{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104165,"rows_kept":104165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019700,138.0,80809.95,0.0,-0.21894,3e-05,24.97862]
[1778832025230,138.0,80815.64,0.0,-0.21879,3e-05,24.97093]
[1778832030265,138.0,80814.71,0.0,-0.21882,3e-05,24.97219]
[1778832035302,138.0,80799.54,0.0,-0.21918,3e-05,24.98945]
[1778832040338,138.0,80794.66,0.0,-0.21931,3e-05,24.99603]
[1778832045373,138.0,80792.99,0.0,-0.21935,3e-05,24.99829]
[1778832050020,48.13,80763.7625,0.0,-0.02111,1e-05,4.28548]
[1778832055025,48.74,80753.705,0.0,-0.02253,1e-05,4.52678]
[1778832060030,49.29,80746.0025,0.0,-0.02383,1e-05,4.74538]
[1778832065035,49.79,80743.0025,0.0,-0.02498,1e-05,4.93672]
[1778832070040,50.25,80737.1975,0.0,-0.02609,1e-05,5.11846]
[1778832075045,50.66,80732.27,0.0,-0.0271,1e-05,5.28356]
[1778832080050,51.03,80714.3925,0.0,-0.02823,2e-05,5.46551]
[1778832085055,51.36,80719.6975,0.0,-0.02894,2e-05,5.58069]
[1778832090060,51.67,80727.71,0.0,-0.02955,2e-05,5.67754]
[1778832095729,52.0,80718.5,0.0,-0.03047,2e-05,5.82258]
[1778832100764,52.24,80711.305,0.0,-0.03118,2e-05,5.9339]
[1778832105800,52.47,80704.675,0.0,-0.03182,2e-05,6.03527]
[1778832110835,52.67,80703.1675,0.0,-0.03234,2e-05,6.11616]
[1778832115870,52.85,80679.9,0.0,-0.03317,2e-05,6.24381]
[1778832120905,53.01,80675.005,0.0,-0.03367,2e-05,6.3196]
[1778832125940,53.16,80675.42,0.0,-0.03403,2e-05,6.37616]
[1778832130976,53.3,80692.065,0.0,-0.03409,2e-05,6.38645]
[1778832136013,53.42,80693.1175,0.0,-0.03438,2e-05,6.43096]
[1778832141048,53.53,80678.0825,0.0,-0.03491,2e-05,6.5117]
[1778832146083,53.63,80672.9325,0.0,-0.03526,2e-05,6.5636]
[1778832151118,53.72,80674.245,0.0,-0.03545,2e-05,6.59307]
[1778832156125,53.8,80675.215,0.0,-0.03564,2e-05,6.62236]
[1778832161130,53.87,80674.5675,0.0,-0.03584,2e-05,6.65272]
[1778832166135,53.94,80674.065,0.0,-0.03602,2e-05,6.68001]
[1778832171140,54.0,80660.6575,0.0,-0.03641,2e-05,6.73785]
[1778832176145,54.06,80662.665,0.0,-0.03652,2e-05,6.75388]
[1778832181150,54.11,80668.18,0.0,-0.03655,2e-05,6.75884]
[1778832186155,54.15,80675.3625,0.0,-0.03654,2e-05,6.75771]
[1778832191161,54.19,80676.645,0.0,-0.03662,2e-05,6.77006]
[1778832195165,54.22,80704.47,0.0,-0.03621,2e-05,6.71024]
[1778832200170,54.25,80705.355,0.0,-0.03628,2e-05,6.72086]
[1778832205175,54.28,80703.5725,0.0,-0.03638,2e-05,6.73703]
[1778832210180,54.31,80701.8925,0.0,-0.03648,2e-05,6.75176]
[1778832215185,54.33,80697.84,0.0,-0.0366,2e-05,6.76904]
[1778832220189,54.36,80692.8475,0.0,-0.03674,2e-05,6.79015]
[1778832225194,54.38,80695.9725,0.0,-0.03674,2e-05,6.78955]
[1778832229158,54.39,80705.815,0.0,-0.03659,2e-05,6.76842]
[1778832229175,54.39,80705.815,0.0,-0.03659,2e-05,6.76842]
[1778832229198,54.39,80706.92,0.0,-0.03658,2e-05,6.76689]
[1778832234203,54.23,80703.9825,0.0,-0.03623,2e-05,6.71372]
[1778832237290,54.15,80700.3375,0.0,-0.03609,2e-05,6.69137]
[1778832238207,54.16,80702.7075,0.0,-0.03607,2e-05,6.68839]
[1778832238488,54.16,80702.7075,0.0,-0.03607,2e-05,6.68839]
[1778832238500,54.16,80702.7075,0.0,-0.03607,2e-05,6.68839]
[1778832239208,54.13,80706.05,0.0,-0.03595,2e-05,6.67025]
[1778832244213,54.03,80708.82,0.0,-0.03562,2e-05,6.62147]
[1778832246503,53.99,80697.7475,0.0,-0.03571,2e-05,6.63408]
[1778832247216,54.0,80697.355,0.0,-0.03575,2e-05,6.63937]
[1778832247530,54.0,80697.355,0.0,-0.03575,2e-05,6.63937]
[1778832247543,54.0,80697.355,0.0,-0.03575,2e-05,6.63937]
[1778832248217,53.97,80697.4575,0.0,-0.03567,2e-05,6.62746]
[1778832253222,53.83,80698.3175,0.0,-0.03531,2e-05,6.57303]
[1778832259228,53.7,80696.2825,0.0,-0.03501,2e-05,6.52678]
[1778832264233,53.61,80699.5975,0.0,-0.03472,2e-05,6.48321]
[1778832269948,53.52,80698.0825,0.0,-0.03452,2e-05,6.4524]
[1778832273978,53.46,80676.0175,0.0,-0.03475,2e-05,6.48434]
[1778832279249,53.4,80678.95,0.0,-0.03454,2e-05,6.45349]
[1778832285056,53.35,80683.035,0.0,-0.03433,2e-05,6.42124]
[1778832290091,53.31,80681.54,0.0,-0.03426,2e-05,6.41042]
[1778832295126,53.28,80681.2625,0.0,-0.03419,2e-05,6.39909]
[1778832300162,53.25,80681.7225,0.0,-0.03412,2e-05,6.38804]
[1778832305197,53.23,80683.83,0.0,-0.03403,2e-05,6.37501]
[1778832310232,53.22,80686.5375,0.0,-0.03395,2e-05,6.36244]
[1778832315267,53.2,80689.73,0.0,-0.03387,2e-05,6.35025]
[1778832320292,53.19,80688.945,0.0,-0.03386,2e-05,6.34839]
[1778832325297,53.19,80690.825,0.0,-0.03381,2e-05,6.34082]
[1778832330302,53.18,80692.88,0.0,-0.03376,2e-05,6.33354]
[1778832335307,53.18,80691.0525,0.0,-0.03377,2e-05,6.33413]
[1778832341313,53.18,80704.645,0.0,-0.03354,2e-05,6.30054]
[1778832346317,53.18,80702.3775,0.0,-0.03358,2e-05,6.30664]
[1778832351323,53.18,80703.7825,0.0,-0.03356,2e-05,6.30356]
[1778832356328,53.18,80713.385,0.0,-0.03341,2e-05,6.28083]
[1778832361332,53.19,80713.605,0.0,-0.03342,2e-05,6.28223]
[1778832366338,53.19,80718.2225,0.0,-0.03336,2e-05,6.27294]
[1778832371343,53.2,80717.4175,0.0,-0.03338,2e-05,6.27669]
[1778832376349,53.2,80730.2725,0.0,-0.03318,2e-05,6.24706]
[1778832381354,53.21,80722.71,0.0,-0.03332,2e-05,6.26766]
[1778832386359,53.21,80728.525,0.0,-0.03323,2e-05,6.25468]
[1778832391364,53.22,80724.8675,0.0,-0.03329,2e-05,6.26251]
[1778832396369,53.21,80708.3925,0.0,-0.03355,2e-05,6.3022]
[1778832401374,53.2,80700.5,0.0,-0.03366,2e-05,6.31847]
[1778832406379,53.2,80709.19,0.0,-0.0335,2e-05,6.29423]
[1778832411385,53.19,80709.425,0.0,-0.03349,2e-05,6.292]
[1778832416390,53.19,80707.865,0.0,-0.0335,2e-05,6.29437]
[1778832421395,53.19,80705.755,0.0,-0.03353,2e-05,6.298]
[1778832427057,53.18,80706.825,0.0,-0.0335,2e-05,6.29353]
[1778832432092,53.18,80707.26,0.0,-0.03348,2e-05,6.29092]
[1778832437127,53.17,80697.685,0.0,-0.03362,2e-05,6.31186]
[1778832442163,53.16,80695.4925,0.0,-0.03364,2e-05,6.31404]
[1778832447198,53.15,80694.015,0.0,-0.03364,2e-05,6.3149]
[1778832452237,53.15,80695.28,0.0,-0.0336,2e-05,6.30714]
[1778832457272,53.14,80697.5675,0.0,-0.03355,2e-05,6.29998]
[1778832462436,53.14,80698.5125,0.0,-0.03353,2e-05,6.29663]
[1778832468349,53.14,80695.72,0.0,-0.03356,2e-05,6.30159]
[1778832473384,53.13,80705.57,0.0,-0.03339,2e-05,6.27576]
[1778832478419,53.13,80718.8925,0.0,-0.03317,2e-05,6.24316]
[1778832483454,53.13,80718.31,0.0,-0.03318,2e-05,6.2445]
[1778832488463,53.13,80717.32,0.0,-0.0332,2e-05,6.24676]
[1778832493469,53.13,80721.96,0.0,-0.03312,2e-05,6.23512]
[1778832498474,53.14,80729.3125,0.0,-0.033,2e-05,6.21804]
[1778832503479,53.14,80732.335,0.0,-0.03296,2e-05,6.21189]
[1778832508484,53.14,80720.5625,0.0,-0.03315,2e-05,6.24068]
[1778832513489,53.13,80719.355,0.0,-0.03315,2e-05,6.2401]
[1778832518494,53.13,80720.475,0.0,-0.03313,2e-05,6.23577]
[1778832523499,53.13,80721.0075,0.0,-0.03311,2e-05,6.23301]
[1778832528513,53.12,80695.0525,0.0,-0.03352,2e-05,6.29456]
[1778832529119,53.12,80695.0525,0.0,-0.03352,2e-05,6.29456]
[1778832529222,53.12,80695.0525,0.0,-0.03351,2e-05,6.29317]
[1778832534519,53.18,80692.61,0.0,-0.03371,2e-05,6.324]
[1778832539524,53.23,80687.175,0.0,-0.03393,2e-05,6.35724]
[1778832542543,53.26,80687.605,0.0,-0.03398,2e-05,6.36586]
[1778832543528,53.25,80687.025,0.0,-0.03397,2e-05,6.36358]
[1778832548533,53.2,80682.645,0.0,-0.03393,2e-05,6.35732]
[1778832553538,53.16,80680.2325,0.0,-0.03388,2e-05,6.34861]
[1778832558543,53.13,80676.385,0.0,-0.03386,2e-05,6.34545]
[1778832563548,53.1,80675.7725,0.0,-0.0338,2e-05,6.33599]
[1778832568552,53.08,80675.0775,0.0,-0.03375,2e-05,6.32846]
[1778832573557,53.06,80672.6475,0.0,-0.03372,2e-05,6.32369]
[1778832578562,53.04,80685.1725,0.0,-0.03348,2e-05,6.28733]
[1778832583567,53.04,80692.2775,0.0,-0.03334,2e-05,6.26686]
[1778832588572,53.03,80693.2575,0.0,-0.03332,2e-05,6.26337]
[1778832594226,53.03,80690.81,0.0,-0.03334,2e-05,6.26672]
[1778832599261,53.02,80692.3275,0.0,-0.03331,2e-05,6.26108]
[1778832604297,53.02,80699.1425,0.0,-0.03319,2e-05,6.24313]
[1778832609331,53.02,80703.3775,0.0,-0.03312,2e-05,6.23235]
[1778832614366,53.02,80702.9875,0.0,-0.03312,2e-05,6.2328]
[1778832619401,53.01,80703.325,0.0,-0.03311,2e-05,6.23111]
[1778832624436,53.01,80696.615,0.0,-0.0332,2e-05,6.24515]
[1778832629471,53.0,80697.6925,0.0,-0.03317,2e-05,6.24034]
[1778832634507,53.0,80694.44,0.0,-0.0332,2e-05,6.24406]
[1778832639542,52.99,80691.75,0.0,-0.03323,2e-05,6.24844]
[1778832644577,52.98,80688.6575,0.0,-0.03326,2e-05,6.25361]
[1778832649613,52.98,80685.955,0.0,-0.03329,2e-05,6.2575]
[1778832654640,52.96,80673.0,0.0,-0.03348,2e-05,6.28525]
[1778832659645,52.95,80671.4575,0.0,-0.03347,2e-05,6.28479]
[1778832664650,52.94,80658.7375,0.0,-0.03366,2e-05,6.31169]
[1778832669655,52.93,80653.285,0.0,-0.03371,2e-05,6.31957]
[1778832672952,52.92,80652.1375,0.0,-0.03371,2e-05,6.31894]
[1778832674041,52.91,80651.87,0.0,-0.0337,2e-05,6.3185]
[1778832679665,52.9,80650.2325,0.0,-0.03369,2e-05,6.31654]
[1778832688674,52.88,80649.775,0.0,-0.03365,2e-05,6.31026]
[1778832693679,52.87,80646.535,0.0,-0.03367,2e-05,6.3125]
[1778832698683,52.86,80652.285,0.0,-0.03356,2e-05,6.29522]
[1778832703688,52.86,80651.3625,0.0,-0.03356,2e-05,6.29575]
[1778832708694,52.85,80653.135,0.0,-0.03352,2e-05,6.28985]
[1778832713699,52.85,80654.2175,0.0,-0.03349,2e-05,6.28597]
[1778832718704,52.85,80655.07,0.0,-0.03347,2e-05,6.28291]
[1778832723709,52.85,80659.4425,0.0,-0.0334,2e-05,6.27152]
[1778832728714,52.85,80669.5075,0.0,-0.03324,2e-05,6.24759]
[1778832733719,52.85,80669.435,0.0,-0.03325,2e-05,6.24943]
[1778832738724,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832743728,52.86,80656.15,0.0,-0.03347,2e-05,6.28293]
[1778832748733,52.85,80667.81,0.0,-0.03327,2e-05,6.25299]
[1778832753738,52.86,80667.0825,0.0,-0.03328,2e-05,6.25325]
[1778832758743,52.86,80666.5425,0.0,-0.03329,2e-05,6.25508]
[1778832764412,52.86,80665.565,0.0,-0.03331,2e-05,6.25774]
[1778832769447,52.86,80659.94,0.0,-0.0334,2e-05,6.27101]
[1778832774483,52.85,80654.09,0.0,-0.03348,2e-05,6.28339]
[1778832779518,52.85,80656.4625,0.0,-0.03343,2e-05,6.27593]
[1778832781005,52.84,80655.67,0.0,-0.03344,2e-05,6.27765]
[1778832786567,52.84,80656.355,0.0,-0.03342,2e-05,6.27456]
[1778832791602,52.84,80653.6125,0.0,-0.03346,2e-05,6.28025]
[1778832796637,52.83,80652.985,0.0,-0.03346,2e-05,6.27995]
[1778832801678,52.83,80654.8075,0.0,-0.03342,2e-05,6.27377]
[1778832806713,52.83,80655.645,0.0,-0.0334,2e-05,6.27031]
[1778832811748,52.82,80657.6175,0.0,-0.03334,2e-05,6.26194]
[1778832816783,52.82,80654.46,0.0,-0.03339,2e-05,6.26855]
[1778832821809,52.82,80665.57,0.0,-0.0332,2e-05,6.24049]
[1778832826814,52.82,80666.345,0.0,-0.03319,2e-05,6.23919]
[1778832831819,52.82,80666.88,0.0,-0.03319,2e-05,6.23856]
[1778832836824,52.82,80667.0875,0.0,-0.03319,2e-05,6.23842]
[1778832841829,52.82,80669.6725,0.0,-0.03315,2e-05,6.23243]
[1778832846834,52.83,80670.3375,0.0,-0.03314,2e-05,6.23139]
[1778832851839,52.83,80670.8775,0.0,-0.03314,2e-05,6.23069]
[1778832857845,52.83,80674.2225,0.0,-0.03309,2e-05,6.22338]
[1778832862850,52.84,80682.83,0.0,-0.03296,2e-05,6.204]
[1778832867855,52.84,80671.7425,0.0,-0.03315,2e-05,6.23238]
[1778832872860,52.84,80671.805,0.0,-0.03313,2e-05,6.22935]
[1778832877865,52.83,80671.345,0.0,-0.03313,2e-05,6.23005]
[1778832882870,52.83,80674.3125,0.0,-0.03308,2e-05,6.22245]
[1778832887875,52.83,80672.805,0.0,-0.03311,2e-05,6.22594]
[1778832891879,52.84,80699.165,0.0,-0.03268,2e-05,6.16199]
[1778832896884,52.85,80707.6375,0.0,-0.03257,2e-05,6.14587]
[1778832901889,52.86,80714.49,0.0,-0.0325,2e-05,6.13462]
[1778832906983,52.88,80714.4025,0.0,-0.03253,2e-05,6.13993]
[1778832911988,52.89,80712.02,0.0,-0.0326,2e-05,6.14986]
[1778832916993,52.89,80697.7575,0.0,-0.03284,2e-05,6.18648]
[1778832921998,52.89,80694.345,0.0,-0.03289,2e-05,6.19446]
[1778832927004,52.89,80685.4475,0.0,-0.03303,2e-05,6.21565]
[1778832932599,52.88,80673.8975,0.0,-0.03318,2e-05,6.23711]
[1778832937637,52.87,80666.2275,0.0,-0.03328,2e-05,6.25234]
[1778832943021,52.86,80667.64,0.0,-0.03324,2e-05,6.24496]
[1778832948714,52.85,80667.15,0.0,-0.03322,2e-05,6.24249]
[1778832950205,52.84,80667.3425,0.0,-0.03321,2e-05,6.24148]
[1778832950728,52.83,80667.3425,0.0,-0.03318,2e-05,6.23674]
[1778832955763,52.78,80669.2375,0.0,-0.03302,2e-05,6.21106]
[1778832960798,52.73,80667.9025,0.0,-0.03293,2e-05,6.19698]
[1778832965833,52.69,80661.9225,0.0,-0.03293,2e-05,6.19664]
[1778832970868,52.66,80661.49,0.0,-0.03285,2e-05,6.18476]
[1778832975903,52.63,80656.7,0.0,-0.03286,2e-05,6.18516]
[1778832980938,52.6,80656.9525,0.0,-0.03279,2e-05,6.17487]
[1778832981871,52.6,80656.9525,0.0,-0.03279,2e-05,6.17487]
[1778832981989,52.6,80656.9525,0.0,-0.03278,2e-05,6.17303]
[1778832982893,52.6,80656.9525,0.0,-0.03278,2e-05,6.17303]
[1778832982959,52.61,80656.9525,0.0,-0.03279,2e-05,6.17512]
[1778832987993,52.58,80642.1375,0.0,-0.03297,2e-05,6.20142]
[1778832990584,52.57,80641.1275,0.0,-0.03296,2e-05,6.20005]
[1778832996049,52.54,80644.97,0.0,-0.03282,2e-05,6.17887]
[1778833001084,52.53,80645.7575,0.0,-0.03277,2e-05,6.17011]
[1778833002320,52.52,80642.7175,0.0,-0.03281,2e-05,6.17627]
[1778833008124,52.5,80638.87,0.0,-0.03282,2e-05,6.17713]
[1778833011202,52.49,80636.79,0.0,-0.03283,2e-05,6.1785]
[1778833017133,52.47,80633.4925,0.0,-0.03283,2e-05,6.17934]
[1778833017572,52.47,80633.4925,0.0,-0.03283,2e-05,6.17934]
[1778833023139,52.45,80624.275,0.0,-0.03294,2e-05,6.19452]
[1778833028144,52.44,80631.305,0.0,-0.03279,2e-05,6.17216]
[1778833033151,52.43,80631.06,0.0,-0.03277,2e-05,6.16873]
[1778833039157,52.42,80635.8675,0.0,-0.03266,2e-05,6.15322]
[1778833044166,52.41,80633.38,0.0,-0.03269,2e-05,6.15729]
[1778833049171,52.4,80621.525,0.0,-0.03286,2e-05,6.18285]
[1778833051174,52.4,80592.3375,0.0,-0.03332,2e-05,6.25067]
[1778833055186,52.37,80578.9625,0.0,-0.03349,2e-05,6.2755]
[1778833058181,52.35,80553.3375,0.0,-0.03387,2e-05,6.33275]
[1778833063186,52.32,80548.265,0.0,-0.03386,2e-05,6.3315]
[1778833068191,52.29,80544.36,0.0,-0.03385,2e-05,6.32923]
[1778833073199,52.26,80548.25,0.0,-0.03372,2e-05,6.30912]
[1778833078206,52.24,80562.9975,0.0,-0.03343,2e-05,6.26518]
[1778833083211,52.24,80581.8775,0.0,-0.0331,2e-05,6.21575]
[1778833085213,52.24,80610.8675,0.0,-0.03262,2e-05,6.14429]
[1778833090218,52.25,80612.0025,0.0,-0.03263,2e-05,6.1454]
[1778833095224,52.26,80618.2725,0.0,-0.03255,2e-05,6.13381]
[1778833100233,52.27,80611.165,0.0,-0.03269,2e-05,6.15417]
[1778833105829,52.27,80596.5825,0.0,-0.03293,2e-05,6.19058]
[1778833110864,52.26,80593.3275,0.0,-0.03297,2e-05,6.19713]
[1778833113886,52.26,80573.8725,0.0,-0.03327,2e-05,6.24082]
[1778833118924,52.24,80569.495,0.0,-0.03331,2e-05,6.24647]
[1778833123958,52.23,80564.74,0.0,-0.03335,2e-05,6.25313]
[1778833127988,52.23,80592.3925,0.0,-0.03289,2e-05,6.1832]
[1778833132016,52.24,80611.915,0.0,-0.03258,2e-05,6.13742]
[1778833137052,52.25,80617.2425,0.0,-0.03252,2e-05,6.12845]
[1778833141762,52.26,80622.1725,0.0,-0.03246,2e-05,6.12013]
[1778833147122,52.27,80625.6225,0.0,-0.03244,2e-05,6.11709]
[1778833152157,52.28,80634.2,0.0,-0.03233,2e-05,6.10082]
[1778833155238,52.29,80631.6225,0.0,-0.03239,2e-05,6.10888]
[1778833159206,52.29,80612.185,0.0,-0.03272,2e-05,6.15892]
[1778833164241,52.29,80618.4675,0.0,-0.03262,2e-05,6.14374]
[1778833169278,52.29,80606.945,0.0,-0.0328,2e-05,6.17177]
[1778833174313,52.29,80605.1025,0.0,-0.03281,2e-05,6.17257]
[1778833179332,52.28,80599.355,0.0,-0.0329,2e-05,6.18492]
[1778833184337,52.28,80602.3825,0.0,-0.03283,2e-05,6.1752]
[1778833189343,52.27,80600.105,0.0,-0.03286,2e-05,6.1793]
[1778833194349,52.27,80602.04,0.0,-0.03282,2e-05,6.17304]
[1778833199354,52.27,80602.4725,0.0,-0.0328,2e-05,6.17078]
[1778833204359,52.26,80588.3675,0.0,-0.03302,2e-05,6.20391]
[1778833209364,52.25,80589.9875,0.0,-0.03298,2e-05,6.1968]
[1778833214369,52.25,80591.8925,0.0,-0.03293,2e-05,6.18961]
[1778833215707,52.25,80591.8925,0.0,-0.03293,2e-05,6.18961]
[1778833216371,52.23,80595.0175,0.0,-0.03285,2e-05,6.17658]
[1778833217316,52.23,80595.0175,0.0,-0.03285,2e-05,6.17658]
[1778833217372,52.22,80595.275,0.0,-0.03281,2e-05,6.17132]
[1778833218695,52.21,80595.9025,0.0,-0.03278,2e-05,6.16641]
[1778833219374,52.19,80595.4475,0.0,-0.03273,2e-05,6.15942]
[1778833224379,52.1,80603.6525,0.0,-0.03237,2e-05,6.10323]
[1778833229384,52.03,80603.91,0.0,-0.03218,2e-05,6.07454]
[1778833230348,52.03,80603.91,0.0,-0.03218,2e-05,6.07454]
[1778833230385,52.02,80609.3225,0.0,-0.03206,2e-05,6.05632]
[1778833235390,51.95,80607.87,0.0,-0.03191,2e-05,6.03144]
[1778833240395,51.89,80606.44,0.0,-0.03179,2e-05,6.01339]
[1778833245400,51.85,80608.205,0.0,-0.03165,2e-05,5.99153]
[1778833250408,51.81,80613.2825,0.0,-0.03148,2e-05,5.96484]
[1778833255413,51.78,80617.895,0.0,-0.03134,2e-05,5.94327]
[1778833257120,51.78,80617.9,0.0,-0.03133,2e-05,5.94147]
[1778833259518,51.77,80627.525,0.0,-0.03115,2e-05,5.91347]
[1778833264882,51.75,80621.8625,0.0,-0.0312,2e-05,5.92134]
[1778833269427,51.73,80595.3925,0.0,-0.03157,2e-05,5.97748]
[1778833272884,51.72,80597.2925,0.0,-0.03151,2e-05,5.96756]
[1778833278055,51.69,80598.6975,0.0,-0.03143,2e-05,5.95552]
[1778833283090,51.68,80600.7075,0.0,-0.03136,2e-05,5.94523]
[1778833288125,51.67,80601.1725,0.0,-0.03133,2e-05,5.93969]
[1778833289925,51.67,80598.9625,0.0,-0.03136,2e-05,5.94431]
[1778833295174,51.65,80590.86,0.0,-0.03144,2e-05,5.95701]
[1778833300210,51.64,80595.1675,0.0,-0.03135,2e-05,5.94261]
[1778833305245,51.64,80598.7575,0.0,-0.03128,2e-05,5.93144]
[1778833310280,51.64,80611.5475,0.0,-0.03107,2e-05,5.89929]
[1778833315315,51.64,80617.41,0.0,-0.03098,2e-05,5.88653]
[1778833320350,51.64,80611.6025,0.0,-0.03108,2e-05,5.90119]
[1778833325385,51.64,80607.9675,0.0,-0.03113,2e-05,5.90936]
[1778833330420,51.64,80619.2175,0.0,-0.03096,2e-05,5.88306]
[1778833335456,51.64,80617.4775,0.0,-0.03099,2e-05,5.88807]
[1778833340491,51.64,80605.4175,0.0,-0.03118,2e-05,5.91616]
[1778833345508,51.64,80612.5025,0.0,-0.03106,2e-05,5.89823]
[1778833350513,51.64,80594.385,0.0,-0.03135,2e-05,5.94222]
[1778833355518,51.63,80588.2875,0.0,-0.03141,2e-05,5.95163]
[1778833358092,51.62,80589.215,0.0,-0.03139,2e-05,5.94785]
[1778833363526,51.62,80592.865,0.0,-0.03131,2e-05,5.93579]
[1778833368531,51.61,80604.015,0.0,-0.03113,2e-05,5.90742]
[1778833373536,51.62,80609.1525,0.0,-0.03105,2e-05,5.89522]
[1778833375117,51.62,80609.8675,0.0,-0.03104,2e-05,5.89368]
[1778833380543,51.62,80615.2125,0.0,-0.03096,2e-05,5.88247]
[1778833385546,51.62,80602.4125,0.0,-0.03117,2e-05,5.91373]
[1778833390551,51.62,80597.615,0.0,-0.03124,2e-05,5.92418]
[1778833396560,51.62,80604.7875,0.0,-0.03111,2e-05,5.9058]
[1778833401565,51.61,80603.5625,0.0,-0.03113,2e-05,5.90847]
[1778833406570,51.61,80601.4675,0.0,-0.03116,2e-05,5.91248]
[1778833411575,51.61,80615.0375,0.0,-0.03093,2e-05,5.87734]
[1778833416580,51.62,80613.385,0.0,-0.03097,2e-05,5.88279]
[1778833421585,51.62,80613.1325,0.0,-0.03098,2e-05,5.88463]
[1778833426590,51.62,80622.895,0.0,-0.03083,2e-05,5.8618]
[1778833431595,51.63,80626.69,0.0,-0.03079,2e-05,5.85534]
[1778833437181,51.64,80624.3,0.0,-0.03084,2e-05,5.86335]
[1778833442216,51.63,80612.3075,0.0,-0.03103,2e-05,5.89226]
[1778833447252,51.63,80614.9125,0.0,-0.03099,2e-05,5.8857]
[1778833452287,51.63,80615.19,0.0,-0.03098,2e-05,5.88486]
[1778833457625,51.63,80613.335,0.0,-0.03101,2e-05,5.88879]
[1778833463364,51.63,80611.9225,0.0,-0.03102,2e-05,5.89128]
[1778833468402,51.63,80617.9975,0.0,-0.03092,2e-05,5.87639]
[1778833473438,51.63,80617.445,0.0,-0.03092,2e-05,5.87561]
[1778833478473,51.63,80618.03,0.0,-0.03092,2e-05,5.87435]
[1778833483508,51.63,80617.2575,0.0,-0.03093,2e-05,5.87621]
[1778833488543,51.63,80616.6675,0.0,-0.03094,2e-05,5.87752]
[1778833488892,51.63,80616.6675,0.0,-0.03094,2e-05,5.87752]
[1778833489124,51.63,80616.6675,0.0,-0.03094,2e-05,5.87752]
[1778833489550,51.64,80616.6675,0.0,-0.03095,2e-05,5.8797]
[1778833491790,51.66,80599.7025,0.0,-0.03127,2e-05,5.92908]
[1778833492571,51.65,80599.7025,0.0,-0.03126,2e-05,5.9277]
[1778833497606,51.64,80594.17,0.0,-0.03131,2e-05,5.93522]
[1778833500970,51.63,80590.6375,0.0,-0.03135,2e-05,5.94046]
[1778833506669,51.62,80597.6425,0.0,-0.03121,2e-05,5.91897]
[1778833511679,51.61,80603.505,0.0,-0.0311,2e-05,5.90201]
[1778833511683,51.61,80603.505,0.0,-0.0311,2e-05,5.90201]
[1778833517685,51.6,80607.165,0.0,-0.03103,2e-05,5.89123]
[1778833522691,51.6,80610.9375,0.0,-0.03096,2e-05,5.8811]
[1778833527696,51.6,80614.845,0.0,-0.0309,2e-05,5.8714]
[1778833532701,51.6,80617.8175,0.0,-0.03085,2e-05,5.86284]
[1778833533262,51.6,80617.8175,0.0,-0.03085,2e-05,5.86284]
[1778833538707,51.61,80619.24,0.0,-0.03083,2e-05,5.86074]
[1778833543712,51.61,80620.31,0.0,-0.03082,2e-05,5.85887]
[1778833543716,51.61,80620.31,0.0,-0.03082,2e-05,5.85887]
[1778833549718,51.61,80621.245,0.0,-0.03081,2e-05,5.85779]
[1778833552839,51.61,80617.385,0.0,-0.03087,2e-05,5.86705]
[1778833558727,51.61,80621.31,0.0,-0.03081,2e-05,5.85728]
[1778833563732,51.61,80620.2925,0.0,-0.03083,2e-05,5.86028]
[1778833568737,51.61,80618.0625,0.0,-0.03086,2e-05,5.86537]
[1778833569836,51.61,80616.645,0.0,-0.03088,2e-05,5.86868]
[1778833575748,51.6,80606.8625,0.0,-0.03102,2e-05,5.88907]
[1778833580753,51.6,80607.6425,0.0,-0.03099,2e-05,5.88484]
[1778833585758,51.59,80607.7375,0.0,-0.03098,2e-05,5.88267]
[1778833590763,51.59,80603.505,0.0,-0.03103,2e-05,5.89135]
[1778833595767,51.58,80592.845,0.0,-0.03118,2e-05,5.91235]
[1778833600772,51.57,80581.15,0.0,-0.03133,2e-05,5.93627]
[1778833605777,51.55,80581.7975,0.0,-0.03129,2e-05,5.92932]
[1778833610782,51.54,80579.9325,0.0,-0.03129,2e-05,5.92948]
[1778833615787,51.53,80580.07,0.0,-0.03126,2e-05,5.925]
[1778833621480,51.52,80581.1075,0.0,-0.03122,2e-05,5.91836]
[1778833626515,51.51,80574.97,0.0,-0.0313,2e-05,5.92982]
[1778833631550,51.5,80581.2725,0.0,-0.03118,2e-05,5.91169]
[1778833636585,51.5,80582.0725,0.0,-0.03115,2e-05,5.90821]
[1778833641620,51.5,80582.3625,0.0,-0.03114,2e-05,5.90592]
[1778833646655,51.49,80585.2375,0.0,-0.03109,2e-05,5.89774]
[1778833651690,51.49,80584.095,0.0,-0.03109,2e-05,5.89715]
[1778833656725,51.49,80584.7075,0.0,-0.03107,2e-05,5.89492]
[1778833661834,51.49,80585.1525,0.0,-0.03106,2e-05,5.89303]
[1778833666796,51.48,80564.565,0.0,-0.03138,2e-05,5.94153]
[1778833671832,51.47,80564.055,0.0,-0.03136,2e-05,5.93849]
[1778833674477,51.46,80564.2025,0.0,-0.03134,2e-05,5.93597]
[1778833674887,51.46,80564.2025,0.0,-0.03134,2e-05,5.93486]
[1778833680855,51.44,80538.265,0.0,-0.0317,2e-05,5.99045]
[1778833682381,51.43,80532.69,0.0,-0.03178,2e-05,6.00247]
[1778833685241,51.42,80529.1875,0.0,-0.0318,2e-05,6.00539]
[1778833686861,51.41,80500.3,0.0,-0.03225,2e-05,6.07305]
[1778833687270,51.41,80500.3,0.0,-0.03225,2e-05,6.07305]
[1778833687692,51.41,80500.3,0.0,-0.03225,2e-05,6.07305]
[1778833692867,51.37,80505.9175,0.0,-0.03206,2e-05,6.04322]
[1778833697872,51.34,80502.7925,0.0,-0.03204,2e-05,6.03951]
[1778833700756,51.32,80502.815,0.0,-0.03201,2e-05,6.03486]
[1778833701192,51.32,80498.2025,0.0,-0.03207,2e-05,6.04407]
[1778833704823,51.3,80496.9175,0.0,-0.03204,2e-05,6.04028]
[1778833709885,51.27,80503.0325,0.0,-0.03186,2e-05,6.01248]
[1778833714890,51.25,80513.235,0.0,-0.03163,2e-05,5.97703]
[1778833715625,51.25,80513.235,0.0,-0.03163,2e-05,5.97703]
[1778833720896,51.23,80519.0875,0.0,-0.0315,2e-05,5.9566]
[1778833725901,51.23,80521.4975,0.0,-0.03144,2e-05,5.94735]
[1778833730906,51.22,80525.955,0.0,-0.03135,2e-05,5.93354]
[1778833735911,51.21,80536.28,0.0,-0.03116,2e-05,5.90514]
[1778833740916,51.21,80541.4275,0.0,-0.03106,2e-05,5.88964]
[1778833745921,51.2,80536.435,0.0,-0.03113,2e-05,5.89974]
[1778833750926,51.19,80530.94,0.0,-0.0312,2e-05,5.91009]
[1778833755931,51.18,80523.4325,0.0,-0.03129,2e-05,5.92374]
[1778833760936,51.16,80523.22,0.0,-0.03125,2e-05,5.91774]
[1778833765941,51.14,80520.895,0.0,-0.03124,2e-05,5.91582]
[1778833770946,51.12,80512.375,0.0,-0.03133,2e-05,5.92928]
[1778833775951,51.1,80501.565,0.0,-0.03143,2e-05,5.94434]
[1778833780956,51.07,80503.03,0.0,-0.03134,2e-05,5.92978]
[1778833785961,51.04,80503.2075,0.0,-0.03127,2e-05,5.91889]
[1778833790168,51.02,80502.99,0.0,-0.03122,2e-05,5.91192]
[1778833796715,51.0,80505.7275,0.0,-0.03111,2e-05,5.8945]
[1778833801749,50.98,80509.4725,0.0,-0.03102,2e-05,5.87989]
[1778833805055,50.98,80515.8675,0.0,-0.0309,2e-05,5.86187]
[1778833807442,50.97,80516.1925,0.0,-0.03089,2e-05,5.85979]
[1778833807576,50.97,80516.1925,0.0,-0.03089,2e-05,5.85979]
[1778833809390,50.97,80516.0,0.0,-0.03088,2e-05,5.85961]
[1778833810986,50.96,80485.25,0.0,-0.03136,2e-05,5.93137]
[1778833816857,50.93,80477.185,0.0,-0.03142,2e-05,5.94083]
[1778833821892,50.91,80475.5325,0.0,-0.0314,2e-05,5.93715]
[1778833822133,50.91,80475.5325,0.0,-0.0314,2e-05,5.93715]
[1778833825328,50.9,80472.6425,0.0,-0.03142,2e-05,5.93996]
[1778833830955,50.88,80461.5825,0.0,-0.03154,2e-05,5.95791]
[1778833831163,50.88,80461.5825,0.0,-0.03154,2e-05,5.95791]
[1778833834983,50.86,80442.0175,0.0,-0.03181,2e-05,5.99763]
[1778833840022,50.83,80436.0125,0.0,-0.03184,2e-05,6.00243]
[1778833845025,50.81,80437.735,0.0,-0.03176,2e-05,5.98958]
[1778833850030,50.79,80437.375,0.0,-0.03172,2e-05,5.98329]
[1778833852746,50.78,80431.8,0.0,-0.03179,2e-05,5.9947]
[1778833852979,50.78,80431.8,0.0,-0.03179,2e-05,5.9947]
[1778833854741,50.77,80431.8,0.0,-0.03177,2e-05,5.99058]
[1778833856035,50.76,80391.615,0.0,-0.03241,2e-05,6.08722]
[1778833861041,50.73,80401.48,0.0,-0.03216,2e-05,6.04995]
[1778833861436,50.73,80401.48,0.0,-0.03216,2e-05,6.04995]
[1778833867047,50.7,80409.085,0.0,-0.03197,2e-05,6.02057]
[1778833872052,50.69,80399.435,0.0,-0.03209,2e-05,6.03831]
[1778833877057,50.67,80405.74,0.0,-0.03194,2e-05,6.01518]
[1778833882062,50.66,80420.4175,0.0,-0.03167,2e-05,5.97499]
[1778833887067,50.66,80420.81,0.0,-0.03165,2e-05,5.97221]
[1778833888892,50.66,80421.235,0.0,-0.03164,2e-05,5.97082]
[1778833893073,50.66,80446.165,0.0,-0.03123,2e-05,5.90716]
[1778833898079,50.67,80449.1175,0.0,-0.0312,2e-05,5.90303]
[1778833903084,50.67,80433.94,0.0,-0.03146,2e-05,5.94307]
[1778833908089,50.67,80437.105,0.0,-0.03141,2e-05,5.93427]
[1778833913094,50.67,80445.54,0.0,-0.03127,2e-05,5.91415]
[1778833913925,50.67,80445.54,0.0,-0.03127,2e-05,5.91415]
[1778833915937,50.67,80449.145,0.0,-0.03122,2e-05,5.90585]
[1778833921102,50.68,80463.96,0.0,-0.031,2e-05,5.87271]
[1778833926107,50.69,80455.0575,0.0,-0.03116,2e-05,5.89747]
[1778833931112,50.7,80464.5925,0.0,-0.03102,2e-05,5.87574]
[1778833934975,50.7,80469.0725,0.0,-0.03096,2e-05,5.86681]
[1778833940121,50.71,80478.12,0.0,-0.03084,2e-05,5.84872]
[1778833945130,50.73,80490.6175,0.0,-0.03067,2e-05,5.82263]
[1778833950850,50.74,80496.8875,0.0,-0.03061,2e-05,5.8137]
[1778833955884,50.76,80497.2475,0.0,-0.03062,2e-05,5.81539]
[1778833960921,50.77,80507.245,0.0,-0.0305,2e-05,5.79643]
[1778833964950,50.79,80525.7825,0.0,-0.03023,2e-05,5.75648]
[1778833969985,50.8,80517.7525,0.0,-0.0304,2e-05,5.78184]
[1778833975139,50.81,80513.035,0.0,-0.03049,2e-05,5.79596]
[1778833981062,50.81,80511.3075,0.0,-0.03054,2e-05,5.80278]
[1778833986097,50.81,80496.8125,0.0,-0.03076,2e-05,5.83745]
[1778833991132,50.8,80487.7375,0.0,-0.03089,2e-05,5.85732]
[1778833996167,50.8,80496.16,0.0,-0.03075,2e-05,5.8348]
[1778834001193,50.8,80487.5925,0.0,-0.03088,2e-05,5.85544]
[1778834006198,50.79,80479.2825,0.0,-0.03099,2e-05,5.87247]
[1778834011203,50.78,80477.585,0.0,-0.03098,2e-05,5.87019]
[1778834016208,50.77,80492.5725,0.0,-0.03072,2e-05,5.83073]
[1778834021212,50.77,80498.9225,0.0,-0.03062,2e-05,5.81543]
[1778834026218,50.77,80502.23,0.0,-0.03058,2e-05,5.80802]
[1778834031223,50.78,80506.3275,0.0,-0.03052,2e-05,5.79887]
[1778834036228,50.78,80514.085,0.0,-0.0304,2e-05,5.78165]
[1778834040888,50.79,80525.835,0.0,-0.03023,2e-05,5.75565]
[1778834044214,50.8,80533.7775,0.0,-0.03012,2e-05,5.73909]
[1778834046205,50.8,80551.255,0.0,-0.02986,2e-05,5.6989]
[1778834051243,50.83,80570.525,0.0,-0.02963,2e-05,5.66273]
[1778834056248,50.85,80564.9825,0.0,-0.02976,2e-05,5.68351]
[1778834061254,50.86,80559.39,0.0,-0.02987,2e-05,5.70125]
[1778834066259,50.87,80556.16,0.0,-0.02994,2e-05,5.71112]
[1778834071263,50.87,80554.165,0.0,-0.02996,2e-05,5.71457]
[1778834076268,50.87,80558.3475,0.0,-0.0299,2e-05,5.70526]
[1778834081273,50.87,80563.24,0.0,-0.02983,2e-05,5.69454]
[1778834086278,50.88,80561.42,0.0,-0.02987,2e-05,5.69988]
[1778834092284,50.88,80564.9325,0.0,-0.02982,2e-05,5.69211]
[1778834097289,50.88,80568.88,0.0,-0.02976,2e-05,5.68324]
[1778834102295,50.88,80571.8275,0.0,-0.02972,2e-05,5.67676]
[1778834107300,50.88,80569.905,0.0,-0.02975,2e-05,5.68222]
[1778834112306,50.89,80572.9525,0.0,-0.02971,2e-05,5.67547]
[1778834118018,50.89,80576.9275,0.0,-0.02965,2e-05,5.66704]
[1778834118316,50.89,80576.9275,0.0,-0.02965,2e-05,5.66704]
[1778834124061,50.9,80590.2375,0.0,-0.02946,2e-05,5.6381]
[1778834129098,50.91,80603.115,0.0,-0.02929,2e-05,5.61116]
[1778834134133,50.91,80595.1325,0.0,-0.02942,2e-05,5.63041]
[1778834139168,50.92,80597.9575,0.0,-0.02939,2e-05,5.62566]
[1778834144203,50.92,80599.7925,0.0,-0.02937,2e-05,5.62284]
[1778834149238,50.93,80598.41,0.0,-0.0294,2e-05,5.62729]
[1778834150537,50.93,80598.515,0.0,-0.0294,2e-05,5.62732]
[1778834151252,50.91,80598.515,0.0,-0.02937,2e-05,5.62234]
[1778834153787,50.89,80600.4725,0.0,-0.02928,2e-05,5.60821]
[1778834154274,50.89,80600.4725,0.0,-0.02928,2e-05,5.60852]
[1778834155794,50.89,80586.85,0.0,-0.02949,2e-05,5.64094]
[1778834158302,50.89,80566.1425,0.0,-0.0298,2e-05,5.68974]
[1778834160686,50.88,80566.1425,0.0,-0.0298,2e-05,5.68866]
[1778834166358,50.88,80558.245,0.0,-0.0299,2e-05,5.70482]
[1778834171368,50.87,80554.8575,0.0,-0.02994,2e-05,5.70975]
[1778834173285,50.86,80556.3125,0.0,-0.02991,2e-05,5.70566]
[1778834178375,50.86,80574.4975,0.0,-0.02961,2e-05,5.66019]
[1778834183380,50.86,80574.5175,0.0,-0.02962,2e-05,5.66127]
[1778834188385,50.87,80572.4725,0.0,-0.02966,2e-05,5.66731]
[1778834193390,50.87,80571.2125,0.0,-0.02967,2e-05,5.66861]
[1778834198395,50.87,80570.83,0.0,-0.02968,2e-05,5.66997]
[1778834203400,50.88,80589.5175,0.0,-0.0294,2e-05,5.62687]
[1778834208405,50.89,80592.675,0.0,-0.02937,2e-05,5.623]
[1778834213410,50.9,80600.4375,0.0,-0.02928,2e-05,5.60864]
[1778834218415,50.91,80610.225,0.0,-0.02916,2e-05,5.59041]
[1778834223079,50.92,80616.6475,0.0,-0.02909,2e-05,5.57998]
[1778834228425,50.94,80626.1475,0.0,-0.02898,2e-05,5.56284]
[1778834234431,50.95,80626.625,0.0,-0.02901,2e-05,5.56734]
[1778834239437,50.96,80629.92,0.0,-0.02899,2e-05,5.56384]
[1778834240944,50.97,80620.9775,0.0,-0.02913,2e-05,5.58572]
[1778834241245,50.95,80620.9775,0.0,-0.0291,2e-05,5.5811]
[1778834246444,50.9,80634.5175,0.0,-0.02877,2e-05,5.52934]
[1778834251449,50.86,80635.2125,0.0,-0.02865,2e-05,5.51054]
[1778834251453,50.86,80635.2125,0.0,-0.02865,2e-05,5.51054]
[1778834252450,50.84,80637.3975,0.0,-0.02856,2e-05,5.49548]
[1778834257455,50.73,80641.7825,0.0,-0.02823,2e-05,5.44233]
[1778834262460,50.63,80639.68,0.0,-0.02804,2e-05,5.4118]
[1778834267465,50.56,80642.995,0.0,-0.02781,2e-05,5.37556]
[1778834272470,50.49,80636.565,0.0,-0.02776,2e-05,5.36681]
[1778834277475,50.44,80637.5625,0.0,-0.02762,1e-05,5.34468]
[1778834282480,50.4,80633.17,0.0,-0.02758,1e-05,5.33845]
[1778834286671,50.37,80637.3325,0.0,-0.02745,1e-05,5.31791]
[1778834286676,50.37,80637.3325,0.0,-0.02745,1e-05,5.31791]
[1778834292244,50.33,80636.245,0.0,-0.02739,1e-05,5.30723]
[1778834297279,50.31,80639.855,0.0,-0.02728,1e-05,5.29051]
[1778834302314,50.3,80642.265,0.0,-0.02721,1e-05,5.27863]
[1778834302622,50.3,80642.265,0.0,-0.02721,1e-05,5.27863]
[1778834308356,50.28,80642.755,0.0,-0.02717,1e-05,5.27185]
[1778834313391,50.27,80644.37,0.0,-0.02711,1e-05,5.26294]
[1778834318430,50.26,80625.1375,0.0,-0.02737,1e-05,5.30322]
[1778834323465,50.25,80622.03,0.0,-0.02738,1e-05,5.30485]
[1778834328505,50.23,80623.61,0.0,-0.02733,1e-05,5.29643]
[1778834332921,50.22,80617.3025,0.0,-0.0274,1e-05,5.30756]
[1778834333531,50.24,80613.205,0.0,-0.0275,1e-05,5.32384]
[1778834338537,50.31,80603.3225,0.0,-0.02783,2e-05,5.37509]
[1778834343542,50.38,80609.0125,0.0,-0.02789,2e-05,5.38495]
[1778834348547,50.43,80611.9925,0.0,-0.02796,2e-05,5.39784]
[1778834349066,50.43,80611.9925,0.0,-0.02796,2e-05,5.39784]
[1778834352492,50.46,80611.395,0.0,-0.02804,2e-05,5.40951]
[1778834352549,50.46,80613.6,0.0,-0.02802,2e-05,5.40752]
[1778834357554,50.41,80615.11,0.0,-0.02787,2e-05,5.38305]
[1778834362559,50.36,80617.545,0.0,-0.02773,2e-05,5.36062]
[1778834367564,50.33,80617.3075,0.0,-0.02765,2e-05,5.34757]
[1778834369285,50.32,80616.395,0.0,-0.02765,2e-05,5.34727]
[1778834369383,50.32,80616.395,0.0,-0.02763,2e-05,5.34492]
[1778834374574,50.38,80618.9275,0.0,-0.02774,2e-05,5.36209]
[1778834379579,50.44,80616.285,0.0,-0.02791,2e-05,5.38876]
[1778834384584,50.48,80617.7125,0.0,-0.02799,2e-05,5.40198]
[1778834389589,50.52,80617.89,0.0,-0.02807,2e-05,5.41503]
[1778834394594,50.54,80618.3775,0.0,-0.02813,2e-05,5.42495]
[1778834399599,50.57,80618.325,0.0,-0.02819,2e-05,5.43402]
[1778834404604,50.59,80623.845,0.0,-0.02815,2e-05,5.42871]
[1778834409608,50.61,80624.315,0.0,-0.02819,2e-05,5.43434]
[1778834414614,50.62,80625.4325,0.0,-0.02821,2e-05,5.43727]
[1778834419619,50.63,80627.3625,0.0,-0.02821,2e-05,5.43709]
[1778834424624,50.65,80637.075,0.0,-0.02809,2e-05,5.41915]
[1778834429629,50.66,80639.1925,0.0,-0.02808,2e-05,5.41851]
[1778834434634,50.67,80632.3025,0.0,-0.0282,2e-05,5.43577]
[1778834439640,50.67,80624.8525,0.0,-0.02832,2e-05,5.45429]
[1778834444646,50.67,80629.2725,0.0,-0.02825,2e-05,5.44389]
[1778834449651,50.67,80632.6125,0.0,-0.02821,2e-05,5.43774]
[1778834455393,50.67,80628.2575,0.0,-0.02828,2e-05,5.44853]
[1778834460432,50.68,80634.4975,0.0,-0.02819,2e-05,5.43475]
[1778834465474,50.68,80648.165,0.0,-0.028,2e-05,5.40488]
[1778834470502,50.69,80657.1225,0.0,-0.02789,2e-05,5.38744]
[1778834474367,50.7,80659.9425,0.0,-0.02786,1e-05,5.38332]
[1778834474530,50.7,80659.9425,0.0,-0.02787,2e-05,5.38424]
[1778834475401,50.7,80659.9425,0.0,-0.02787,2e-05,5.38424]
[1778834475537,50.68,80659.9425,0.0,-0.02782,1e-05,5.37744]
[1778834480572,50.7,80665.9575,0.0,-0.02777,1e-05,5.36879]
[1778834485583,50.71,80668.3475,0.0,-0.02775,1e-05,5.36699]
[1778834490642,50.72,80662.065,0.0,-0.02787,1e-05,5.38484]
[1778834495696,50.72,80651.4,0.0,-0.02802,2e-05,5.40821]
[1778834500704,50.72,80648.5775,0.0,-0.02806,2e-05,5.41495]
[1778834505745,50.72,80646.8575,0.0,-0.02809,2e-05,5.41833]
[1778834510751,50.71,80645.495,0.0,-0.0281,2e-05,5.42088]
[1778834515756,50.71,80647.5875,0.0,-0.02807,2e-05,5.41525]
[1778834520767,50.71,80649.335,0.0,-0.02804,2e-05,5.4111]
[1778834525773,50.72,80663.8325,0.0,-0.02784,1e-05,5.37928]
[1778834530778,50.72,80664.4525,0.0,-0.02784,1e-05,5.37971]
[1778834535789,50.73,80656.425,0.0,-0.02797,2e-05,5.39965]
[1778834540794,50.73,80659.575,0.0,-0.02792,2e-05,5.39257]
[1778834545799,50.73,80659.7475,0.0,-0.02792,2e-05,5.39241]
[1778834551805,50.73,80659.685,0.0,-0.02791,2e-05,5.39056]
[1778834556810,50.73,80659.23,0.0,-0.02792,2e-05,5.3917]
[1778834561815,50.73,80655.6775,0.0,-0.02797,2e-05,5.39949]
[1778834566820,50.72,80636.185,0.0,-0.02824,2e-05,5.44253]
[1778834572825,50.71,80637.0775,0.0,-0.0282,2e-05,5.43597]
[1778834574148,50.71,80638.16,0.0,-0.02818,2e-05,5.43282]
[1778834574829,50.71,80657.6425,0.0,-0.02789,2e-05,5.3871]
[1778834575830,50.71,80683.32,0.0,-0.02751,1e-05,5.32815]
[1778834575864,50.71,80683.32,0.0,-0.02751,1e-05,5.32815]
[1778834576031,50.71,80683.32,0.0,-0.02751,1e-05,5.32815]
[1778834581836,50.72,80670.3125,0.0,-0.02773,1e-05,5.36191]
[1778834586845,50.72,80662.875,0.0,-0.02784,1e-05,5.37998]
[1778834592847,50.72,80655.4,0.0,-0.02795,2e-05,5.39719]
[1778834597855,50.72,80655.6025,0.0,-0.02794,2e-05,5.39576]
[1778834602859,50.71,80655.2375,0.0,-0.02794,2e-05,5.39544]
[1778834607864,50.71,80666.3975,0.0,-0.02778,1e-05,5.3693]
[1778834612869,50.72,80677.3625,0.0,-0.02761,1e-05,5.34334]
[1778834618544,50.73,80682.8,0.0,-0.02756,1e-05,5.33487]
[1778834623581,50.74,80683.62,0.0,-0.02756,1e-05,5.33588]
[1778834628616,50.74,80686.0,0.0,-0.02755,1e-05,5.33306]
[1778834633652,50.75,80693.265,0.0,-0.02746,1e-05,5.31958]
[1778834638686,50.76,80691.0725,0.0,-0.02751,1e-05,5.32759]
[1778834643721,50.77,80691.22,0.0,-0.02752,1e-05,5.32935]
[1778834648756,50.77,80688.3275,0.0,-0.02757,1e-05,5.33732]
[1778834653791,50.77,80688.2575,0.0,-0.02758,1e-05,5.33799]
[1778834658826,50.77,80670.4975,0.0,-0.02783,1e-05,5.37784]
[1778834663861,50.76,80671.0275,0.0,-0.02781,1e-05,5.37441]
[1778834668896,50.76,80670.835,0.0,-0.0278,1e-05,5.3729]
[1778834673930,50.75,80667.6825,0.0,-0.02782,1e-05,5.37625]
[1778834678935,50.75,80664.8825,0.0,-0.02785,1e-05,5.38073]
[1778834683940,50.74,80666.2075,0.0,-0.02782,1e-05,5.37579]
[1778834688945,50.74,80669.605,0.0,-0.02776,1e-05,5.36678]
[1778834693950,50.74,80670.1225,0.0,-0.02775,1e-05,5.36492]
[1778834698955,50.74,80671.7575,0.0,-0.02773,1e-05,5.36072]
[1778834703963,50.73,80664.3175,0.0,-0.02783,1e-05,5.37759]
[1778834708968,50.73,80658.885,0.0,-0.0279,2e-05,5.38811]
[1778834713973,50.72,80657.9125,0.0,-0.0279,2e-05,5.38811]
[1778834718978,50.72,80656.8625,0.0,-0.0279,2e-05,5.3884]
[1778834723983,50.71,80656.9825,0.0,-0.02789,2e-05,5.38624]
[1778834729989,50.71,80657.825,0.0,-0.02787,2e-05,5.38246]
[1778834734994,50.7,80658.115,0.0,-0.02785,1e-05,5.37853]
[1778834739999,50.7,80657.075,0.0,-0.02786,2e-05,5.38001]
[1778834745008,50.69,80645.5025,0.0,-0.02801,2e-05,5.40482]
[1778834750014,50.68,80628.55,0.0,-0.02824,2e-05,5.44029]
[1778834755019,50.67,80625.985,0.0,-0.02825,2e-05,5.44079]
[1778834760024,50.66,80628.325,0.0,-0.02819,2e-05,5.4311]
[1778834765029,50.65,80627.2125,0.0,-0.02818,2e-05,5.43006]
[1778834770034,50.64,80624.3125,0.0,-0.0282,2e-05,5.4332]
[1778834775039,50.63,80623.92,0.0,-0.02819,2e-05,5.4309]
[1778834780043,50.62,80615.1525,0.0,-0.0283,2e-05,5.44854]
[1778834785719,50.61,80614.11,0.0,-0.02829,2e-05,5.44631]
[1778834790756,50.6,80621.9225,0.0,-0.02815,2e-05,5.42516]
[1778834795789,50.6,80625.185,0.0,-0.02808,2e-05,5.41435]
[1778834800824,50.6,80622.925,0.0,-0.02811,2e-05,5.41843]
[1778834805862,50.59,80623.425,0.0,-0.0281,2e-05,5.4161]
[1778834810897,50.59,80621.61,0.0,-0.02812,2e-05,5.41931]
[1778834815932,50.59,80622.4175,0.0,-0.0281,2e-05,5.41635]
[1778834820967,50.58,80620.8675,0.0,-0.02812,2e-05,5.41894]
[1778834826002,50.58,80617.4525,0.0,-0.02816,2e-05,5.42533]
[1778834831094,50.58,80622.6525,0.0,-0.02807,2e-05,5.4124]
[1778834837089,50.58,80621.96,0.0,-0.02808,2e-05,5.41338]
[1778834842104,50.58,80623.795,0.0,-0.02805,2e-05,5.40872]
[1778834847109,50.57,80614.7775,0.0,-0.02818,2e-05,5.4294]
[1778834852114,50.57,80626.68,0.0,-0.02798,2e-05,5.39774]
[1778834857119,50.57,80627.5975,0.0,-0.02797,2e-05,5.39618]
[1778834862126,50.57,80626.5925,0.0,-0.02799,2e-05,5.39893]
[1778834867131,50.57,80626.865,0.0,-0.02799,2e-05,5.3988]
[1778834872136,50.57,80622.5225,0.0,-0.02805,2e-05,5.40829]
[1778834877141,50.57,80621.265,0.0,-0.02807,2e-05,5.41055]
[1778834882146,50.57,80622.8625,0.0,-0.02804,2e-05,5.40605]
[1778834884698,50.57,80622.495,0.0,-0.02804,2e-05,5.40668]
[1778834885154,50.57,80622.4775,0.0,-0.02804,2e-05,5.4066]
[1778834890159,50.47,80626.0775,0.0,-0.02777,2e-05,5.36258]
[1778834891320,50.46,80627.155,0.0,-0.02771,2e-05,5.35385]
[1778834892161,50.46,80627.2325,0.0,-0.02772,2e-05,5.35539]
[1778834897166,50.48,80627.1125,0.0,-0.02777,2e-05,5.36319]
[1778834902171,50.5,80627.8675,0.0,-0.0278,2e-05,5.36763]
[1778834907181,50.51,80628.77,0.0,-0.02782,2e-05,5.37076]
[1778834907202,50.51,80628.77,0.0,-0.02782,2e-05,5.37076]
[1778834913187,50.53,80627.5875,0.0,-0.02785,2e-05,5.37634]
[1778834917324,50.53,80617.85,0.0,-0.02801,2e-05,5.40102]
[1778834917332,50.53,80617.85,0.0,-0.02801,2e-05,5.40102]
[1778834923197,50.53,80611.805,0.0,-0.0281,2e-05,5.41542]
[1778834928202,50.53,80610.8275,0.0,-0.02812,2e-05,5.41742]
[1778834930144,50.53,80610.745,0.0,-0.02812,2e-05,5.41755]
[1778834935209,50.53,80610.655,0.0,-0.02812,2e-05,5.41733]
[1778834940214,50.53,80609.565,0.0,-0.02813,2e-05,5.41949]
[1778834941600,50.53,80610.6475,0.0,-0.02811,2e-05,5.41686]
[1778834941615,50.53,80610.6475,0.0,-0.02811,2e-05,5.41686]
[1778834941759,50.53,80610.6475,0.0,-0.02811,2e-05,5.41686]
[1778834948078,50.51,80610.4625,0.0,-0.02807,2e-05,5.41058]
[1778834953909,50.51,80616.14,0.0,-0.028,2e-05,5.3989]
[1778834958943,50.52,80621.805,0.0,-0.02793,2e-05,5.38762]
[1778834959327,50.52,80621.805,0.0,-0.02793,2e-05,5.38762]
[1778834964985,50.53,80623.2,0.0,-0.02792,2e-05,5.38695]
[1778834970022,50.53,80626.575,0.0,-0.02788,2e-05,5.38116]
[1778834975057,50.54,80630.3375,0.0,-0.02783,2e-05,5.37268]
[1778834980092,50.55,80632.305,0.0,-0.02782,2e-05,5.37066]
[1778834985127,50.55,80633.9125,0.0,-0.02781,2e-05,5.3692]
[1778834992176,50.56,80634.2575,0.0,-0.02782,2e-05,5.37116]
[1778834997211,50.56,80624.64,0.0,-0.02797,2e-05,5.39422]
[1778835002246,50.56,80623.91,0.0,-0.02798,2e-05,5.39557]
[1778835007281,50.56,80623.0425,0.0,-0.02799,2e-05,5.39721]
[1778835012301,50.55,80617.905,0.0,-0.02806,2e-05,5.40809]
[1778835017306,50.55,80609.0725,0.0,-0.02818,2e-05,5.42699]
[1778835022314,50.54,80609.725,0.0,-0.02815,2e-05,5.42308]
[1778835027319,50.54,80612.9175,0.0,-0.0281,2e-05,5.41397]
[1778835032324,50.54,80611.64,0.0,-0.0281,2e-05,5.41357]
[1778835033681,50.53,80612.5225,0.0,-0.02808,2e-05,5.41131]
[1778835035657,50.53,80592.1325,0.0,-0.02839,2e-05,5.45834]
[1778835039843,50.52,80582.2425,0.0,-0.02851,2e-05,5.47731]
[1778835039847,50.52,80582.2425,0.0,-0.02851,2e-05,5.47731]
[1778835045341,50.5,80583.11,0.0,-0.02846,2e-05,5.4691]
[1778835050346,50.49,80579.48,0.0,-0.02848,2e-05,5.47315]
[1778835055351,50.48,80579.4825,0.0,-0.02846,2e-05,5.46917]
[1778835060356,50.47,80580.17,0.0,-0.02843,2e-05,5.46405]
[1778835065367,50.46,80581.3075,0.0,-0.02839,2e-05,5.4586]
[1778835070372,50.46,80572.7125,0.0,-0.0285,2e-05,5.47615]
[1778835075376,50.45,80568.18,0.0,-0.02855,2e-05,5.48342]
[1778835079978,50.44,80559.8375,0.0,-0.02866,2e-05,5.50017]
[1778835080062,50.44,80559.8375,0.0,-0.02866,2e-05,5.50017]
[1778835085386,50.42,80559.9225,0.0,-0.02863,2e-05,5.4946]
[1778835090391,50.42,80560.05,0.0,-0.0286,2e-05,5.4907]
[1778835093122,50.41,80559.2925,0.0,-0.02859,2e-05,5.48902]
[1778835098399,50.4,80560.3725,0.0,-0.02856,2e-05,5.48321]
[1778835103404,50.4,80559.6625,0.0,-0.02855,2e-05,5.48269]
[1778835108409,50.39,80559.6975,0.0,-0.02854,2e-05,5.48073]
[1778835110125,50.39,80558.01,0.0,-0.02857,2e-05,5.48434]
[1778835115416,50.39,80562.76,0.0,-0.02848,2e-05,5.47103]
[1778835121090,50.38,80563.3925,0.0,-0.02846,2e-05,5.46857]
[1778835126125,50.38,80564.7,0.0,-0.02844,2e-05,5.46442]
[1778835127127,50.38,80564.7,0.0,-0.02844,2e-05,5.46442]
[1778835132167,50.37,80546.47,0.0,-0.02869,2e-05,5.50376]
[1778835132707,50.37,80546.47,0.0,-0.02869,2e-05,5.50376]
[1778835138210,50.36,80544.9,0.0,-0.02869,2e-05,5.50335]
[1778835143245,50.35,80546.1425,0.0,-0.02865,2e-05,5.49782]
[1778835144242,50.35,80546.1425,0.0,-0.02865,2e-05,5.49782]
[1778835149287,50.35,80546.425,0.0,-0.02864,2e-05,5.4947]
[1778835154322,50.34,80545.8075,0.0,-0.02862,2e-05,5.49208]
[1778835159357,50.33,80542.1,0.0,-0.02867,2e-05,5.4987]
[1778835161479,50.33,80540.305,0.0,-0.02869,2e-05,5.50206]
[1778835167413,50.33,80543.045,0.0,-0.02863,2e-05,5.49344]
[1778835172448,50.33,80548.205,0.0,-0.02855,2e-05,5.48038]
[1778835177477,50.33,80550.8725,0.0,-0.02851,2e-05,5.47394]
[1778835178509,50.33,80550.7275,0.0,-0.02851,2e-05,5.47427]
[1778835184484,50.33,80554.9325,0.0,-0.02844,2e-05,5.46421]
[1778835189489,50.33,80559.9225,0.0,-0.02837,2e-05,5.45331]
[1778835189527,50.33,80559.9225,0.0,-0.02837,2e-05,5.45331]
[1778835192669,50.33,80563.65,0.0,-0.02832,2e-05,5.44525]
[1778835198497,50.33,80561.14,0.0,-0.02837,2e-05,5.45241]
[1778835203502,50.33,80561.8675,0.0,-0.02836,2e-05,5.45132]
[1778835207502,50.34,80567.64,0.0,-0.02828,2e-05,5.4384]
[1778835212515,50.34,80561.845,0.0,-0.02836,2e-05,5.45154]
[1778835217520,50.34,80564.34,0.0,-0.02833,2e-05,5.44599]
[1778835222525,50.34,80563.755,0.0,-0.02834,2e-05,5.44782]
[1778835224580,50.34,80563.685,0.0,-0.02834,2e-05,5.44809]
[1778835230533,50.34,80564.325,0.0,-0.02833,2e-05,5.44678]
[1778835235538,50.34,80566.4675,0.0,-0.0283,2e-05,5.44199]
[1778835240543,50.35,80568.3175,0.0,-0.02828,2e-05,5.43787]
[1778835241600,50.35,80568.105,0.0,-0.02828,2e-05,5.43848]
[1778835247551,50.35,80570.945,0.0,-0.02824,2e-05,5.43241]
[1778835250982,50.35,80573.59,0.0,-0.0282,2e-05,5.42678]
[1778835253557,50.36,80593.465,0.0,-0.02792,2e-05,5.38216]
[1778835255798,50.36,80594.5675,0.0,-0.02791,2e-05,5.3814]
[1778835261569,50.37,80594.0025,0.0,-0.02795,2e-05,5.38729]
[1778835267571,50.38,80597.4425,0.0,-0.02792,2e-05,5.38302]
[1778835269426,50.39,80597.6275,0.0,-0.02792,2e-05,5.38321]
[1778835274578,50.4,80600.29,0.0,-0.0279,2e-05,5.37857]
[1778835280227,50.4,80600.5175,0.0,-0.02791,2e-05,5.38112]
[1778835283523,50.41,80600.605,0.0,-0.02792,2e-05,5.38179]
[1778835289290,50.41,80601.2025,0.0,-0.02792,2e-05,5.38243]
[1778835294325,50.41,80597.0125,0.0,-0.02799,2e-05,5.39324]
[1778835296791,50.41,80597.9775,0.0,-0.02798,2e-05,5.39126]
[1778835302385,50.41,80597.1525,0.0,-0.02799,2e-05,5.39344]
[1778835307418,50.41,80582.26,0.0,-0.0282,2e-05,5.4266]
[1778835312453,50.4,80574.5625,0.0,-0.0283,2e-05,5.44174]
[1778835313868,50.4,80575.3475,0.0,-0.02828,2e-05,5.43924]
[1778835319502,50.39,80574.345,0.0,-0.02828,2e-05,5.43838]
[1778835324537,50.38,80573.43,0.0,-0.02828,2e-05,5.43804]
[1778835329572,50.38,80570.91,0.0,-0.0283,2e-05,5.44164]
[1778835330982,50.38,80570.7775,0.0,-0.0283,2e-05,5.44145]
[1778835336621,50.37,80570.205,0.0,-0.02828,2e-05,5.43811]
[1778835341648,50.36,80568.6025,0.0,-0.0283,2e-05,5.43994]
[1778835346653,50.36,80568.0725,0.0,-0.02829,2e-05,5.43937]
[1778835348004,50.36,80568.4525,0.0,-0.02828,2e-05,5.43815]
[1778835353660,50.36,80579.9725,0.0,-0.02811,2e-05,5.41107]
[1778835358665,50.36,80577.3825,0.0,-0.02815,2e-05,5.41765]
[1778835363670,50.36,80574.535,0.0,-0.02819,2e-05,5.42393]
[1778835365118,50.36,80573.81,0.0,-0.0282,2e-05,5.42552]
[1778835370683,50.36,80590.2675,0.0,-0.02796,2e-05,5.38707]
[1778835373998,50.36,80592.345,0.0,-0.02793,2e-05,5.38376]
[1778835378505,50.37,80598.6675,0.0,-0.02785,2e-05,5.3711]
[1778835383697,50.38,80607.4875,0.0,-0.02775,2e-05,5.35466]
[1778835388702,50.39,80608.2,0.0,-0.02776,2e-05,5.35691]
[1778835393271,50.4,80610.215,0.0,-0.02774,2e-05,5.35284]
[1778835398712,50.41,80611.9275,0.0,-0.02774,2e-05,5.35275]
[1778835403719,50.42,80607.375,0.0,-0.02782,2e-05,5.36567]
[1778835407790,50.42,80611.8,0.0,-0.02776,2e-05,5.35686]
[1778835413729,50.44,80629.65,0.0,-0.02753,1e-05,5.32051]
[1778835418734,50.45,80628.24,0.0,-0.02757,1e-05,5.32779]
[1778835423739,50.45,80629.725,0.0,-0.02757,1e-05,5.32749]
[1778835424827,50.46,80628.95,0.0,-0.02759,1e-05,5.32989]
[1778835430747,50.46,80628.3275,0.0,-0.02761,1e-05,5.33425]
[1778835435752,50.47,80621.8225,0.0,-0.02772,2e-05,5.35086]
[1778835440757,50.47,80630.825,0.0,-0.0276,1e-05,5.33146]
[1778835440888,50.47,80630.825,0.0,-0.0276,1e-05,5.33146]
[1778835447400,50.48,80626.86,0.0,-0.02767,2e-05,5.34249]
[1778835452435,50.48,80626.6725,0.0,-0.02766,2e-05,5.34154]
[1778835457471,50.48,80632.195,0.0,-0.02759,1e-05,5.32997]
[1778835457927,50.48,80632.195,0.0,-0.02759,1e-05,5.32997]
[1778835463513,50.49,80630.115,0.0,-0.02763,1e-05,5.33657]
[1778835468784,50.49,80631.505,0.0,-0.02761,1e-05,5.33402]
[1778835474590,50.49,80634.285,0.0,-0.02758,1e-05,5.32901]
[1778835474986,50.49,80634.285,0.0,-0.02758,1e-05,5.32901]
[1778835475047,50.49,80634.285,0.0,-0.02758,1e-05,5.32901]
[1778835480632,50.5,80636.24,0.0,-0.02756,1e-05,5.32597]
[1778835485801,50.5,80637.0475,0.0,-0.02756,1e-05,5.3255]
[1778835487354,50.5,80637.0475,0.0,-0.02756,1e-05,5.32573]
[1778835492717,50.5,80625.4175,0.0,-0.02773,2e-05,5.35258]
[1778835497752,50.5,80622.695,0.0,-0.02777,2e-05,5.35765]
[1778835500546,50.5,80624.0325,0.0,-0.02774,2e-05,5.35409]
[1778835505808,50.49,80624.3625,0.0,-0.02773,2e-05,5.35226]
[1778835510827,50.49,80623.9,0.0,-0.02773,2e-05,5.35263]
[1778835515832,50.49,80624.4825,0.0,-0.02771,2e-05,5.34861]
[1778835517586,50.49,80624.5975,0.0,-0.02771,2e-05,5.34828]
[1778835522839,50.49,80617.075,0.0,-0.02782,2e-05,5.36503]
[1778835527844,50.48,80616.325,0.0,-0.02782,2e-05,5.36525]
[1778835528667,50.48,80616.325,0.0,-0.02782,2e-05,5.36525]
[1778835528671,50.48,80616.325,0.0,-0.02782,2e-05,5.36525]
[1778835528681,50.48,80616.325,0.0,-0.02782,2e-05,5.36525]
[1778835533850,50.48,80614.685,0.0,-0.02783,2e-05,5.36731]
[1778835538855,50.47,80610.7425,0.0,-0.02788,2e-05,5.37464]
[1778835541355,50.47,80611.07,0.0,-0.02787,2e-05,5.37313]
[1778835541357,50.47,80611.07,0.0,-0.02787,2e-05,5.37313]
[1778835546863,50.46,80601.0225,0.0,-0.028,2e-05,5.39363]
[1778835546867,50.46,80601.0225,0.0,-0.028,2e-05,5.39363]
[1778835552601,50.45,80600.8425,0.0,-0.02799,2e-05,5.3912]
[1778835552608,50.45,80600.8425,0.0,-0.02799,2e-05,5.3912]
[1778835552907,50.45,80600.8425,0.0,-0.02798,2e-05,5.39068]
[1778835558875,50.45,80605.1575,0.0,-0.0279,2e-05,5.37821]
[1778835562628,50.44,80604.17,0.0,-0.02791,2e-05,5.37975]
[1778835567884,50.44,80602.435,0.0,-0.02793,2e-05,5.38219]
[1778835572889,50.44,80600.985,0.0,-0.02793,2e-05,5.38215]
[1778835575093,50.44,80601.9625,0.0,-0.02792,2e-05,5.37944]
[1778835580897,50.44,80607.2525,0.0,-0.02784,2e-05,5.36713]
[1778835585901,50.44,80606.2575,0.0,-0.02785,2e-05,5.3695]
[1778835590908,50.44,80605.48,0.0,-0.02786,2e-05,5.37121]
[1778835592169,50.44,80604.8975,0.0,-0.02787,2e-05,5.37253]
[1778835597915,50.44,80604.625,0.0,-0.02787,2e-05,5.37288]
[1778835602919,50.44,80607.0025,0.0,-0.02784,2e-05,5.36736]
[1778835606789,50.44,80608.445,0.0,-0.02782,2e-05,5.36424]
[1778835611930,50.44,80611.0575,0.0,-0.02779,2e-05,5.35954]
[1778835616935,50.37,80608.635,0.0,-0.02766,2e-05,5.33873]
[1778835617398,50.37,80608.635,0.0,-0.02766,2e-05,5.33873]
[1778835622941,50.24,80612.07,0.0,-0.02731,1e-05,5.28258]
[1778835628667,50.13,80613.4775,0.0,-0.02703,1e-05,5.23712]
[1778835631121,50.1,80614.485,0.0,-0.02693,1e-05,5.22199]
[1778835636788,50.01,80603.875,0.0,-0.02689,1e-05,5.21305]
[1778835642765,49.97,80600.865,0.0,-0.02684,1e-05,5.20524]
[1778835647800,49.97,80600.185,0.0,-0.02683,1e-05,5.2039]
[1778835652835,49.96,80599.0975,0.0,-0.02683,1e-05,5.20353]
[1778835655037,49.96,80598.775,0.0,-0.02683,1e-05,5.20312]
[1778835660893,49.95,80586.055,0.0,-0.02699,1e-05,5.22908]
[1778835665929,49.94,80590.0175,0.0,-0.02691,1e-05,5.21678]
[1778835670964,49.93,80596.675,0.0,-0.0268,1e-05,5.19838]
[1778835675995,49.92,80599.5,0.0,-0.02674,1e-05,5.18901]
[1778835681000,49.92,80600.32,0.0,-0.02671,1e-05,5.18437]
[1778835686006,49.91,80601.2375,0.0,-0.02668,1e-05,5.17955]
[1778835691013,49.9,80604.79,0.0,-0.0266,1e-05,5.16657]
[1778835696018,49.88,80606.16,0.0,-0.02654,1e-05,5.15643]
[1778835701023,49.88,80605.0425,0.0,-0.02654,1e-05,5.15656]
[1778835706028,49.87,80601.71,0.0,-0.02657,1e-05,5.16184]
[1778835711033,49.86,80607.9925,0.0,-0.02647,1e-05,5.14489]
[1778835716037,49.86,80611.7325,0.0,-0.0264,1e-05,5.13396]
[1778835721043,49.84,80613.015,0.0,-0.02634,1e-05,5.12484]
[1778835726050,49.83,80614.67,0.0,-0.02628,1e-05,5.11512]
[1778835730262,49.82,80607.2625,0.0,-0.02638,1e-05,5.13051]
[1778835731204,49.82,80607.64,0.0,-0.02637,1e-05,5.1292]
[1778835736657,49.81,80592.8525,0.0,-0.02657,1e-05,5.16111]
[1778835742066,49.81,80583.3625,0.0,-0.0267,1e-05,5.18082]
[1778835747071,49.8,80580.2575,0.0,-0.02673,1e-05,5.18614]
[1778835752076,49.8,80581.425,0.0,-0.02669,1e-05,5.1794]
[1778835757081,49.79,80571.45,0.0,-0.02683,1e-05,5.2007]
[1778835757831,49.79,80571.45,0.0,-0.02683,1e-05,5.2007]
[1778835760115,49.79,80558.3,0.0,-0.02702,1e-05,5.23031]
[1778835766089,49.78,80557.265,0.0,-0.02701,1e-05,5.22995]
[1778835766210,49.78,80557.265,0.0,-0.02701,1e-05,5.22995]
[1778835771459,49.78,80558.6175,0.0,-0.02698,1e-05,5.22483]
[1778835775098,49.77,80539.06,0.0,-0.02726,2e-05,5.26885]
[1778835777928,49.77,80539.9975,0.0,-0.02724,2e-05,5.26559]
[1778835783106,49.76,80543.3825,0.0,-0.02717,2e-05,5.25489]
[1778835788787,49.75,80539.9775,0.0,-0.02721,2e-05,5.26027]
[1778835793822,49.75,80541.1325,0.0,-0.02718,2e-05,5.25537]
[1778835798857,49.74,80539.845,0.0,-0.02718,2e-05,5.25627]
[1778835803892,49.74,80546.415,0.0,-0.02707,1e-05,5.23877]
[1778835808929,49.73,80560.805,0.0,-0.02685,1e-05,5.20321]
[1778835813965,49.73,80560.66,0.0,-0.02683,1e-05,5.19975]
[1778835819000,49.72,80557.885,0.0,-0.02686,1e-05,5.20454]
[1778835824036,49.72,80561.6525,0.0,-0.02679,1e-05,5.19406]
[1778835829075,49.72,80559.455,0.0,-0.02682,1e-05,5.19757]
[1778835834110,49.71,80555.4075,0.0,-0.02687,1e-05,5.20534]
[1778835839145,49.71,80557.26,0.0,-0.02683,1e-05,5.19932]
[1778835844167,49.7,80561.5925,0.0,-0.02675,1e-05,5.18759]
[1778835849172,49.7,80553.2025,0.0,-0.02687,1e-05,5.20562]
[1778835850153,49.7,80553.2025,0.0,-0.02687,1e-05,5.20562]
[1778835855178,49.69,80575.2525,0.0,-0.02653,1e-05,5.1521]
[1778835855271,49.69,80575.2525,0.0,-0.02653,1e-05,5.1521]
[1778835861183,49.69,80574.0025,0.0,-0.02654,1e-05,5.15351]
[1778835866188,49.69,80575.405,0.0,-0.02651,1e-05,5.14899]
[1778835871193,49.68,80581.6225,0.0,-0.0264,1e-05,5.13134]
[1778835876198,49.68,80590.59,0.0,-0.02626,1e-05,5.10961]
[1778835881203,49.68,80592.875,0.0,-0.02623,1e-05,5.10348]
[1778835886208,49.68,80594.4525,0.0,-0.0262,1e-05,5.09905]
[1778835891213,49.67,80600.4675,0.0,-0.02611,1e-05,5.08445]
[1778835896218,49.67,80609.8925,0.0,-0.02597,1e-05,5.0622]
[1778835901223,49.67,80612.885,0.0,-0.02592,1e-05,5.05493]
[1778835902005,49.67,80612.885,0.0,-0.02592,1e-05,5.05493]
[1778835905069,49.67,80628.825,0.0,-0.02569,1e-05,5.0182]
[1778835905106,49.67,80628.825,0.0,-0.02569,1e-05,5.0182]
[1778835908107,49.67,80627.4825,0.0,-0.0257,1e-05,5.02057]
[1778835909251,49.67,80636.245,0.0,-0.02558,1e-05,5.00011]
[1778835909253,49.67,80636.245,0.0,-0.02558,1e-05,5.00011]
[1778835915237,49.66,80637.5175,0.0,-0.02555,1e-05,4.99605]
[1778835920242,49.66,80636.64,0.0,-0.02556,1e-05,4.99708]
[1778835920545,49.66,80636.64,0.0,-0.02556,1e-05,4.99708]
[1778835924923,49.66,80638.455,0.0,-0.02553,1e-05,4.99218]
[1778835925386,49.66,80638.455,0.0,-0.02553,1e-05,4.99218]
[1778835926112,49.66,80638.455,0.0,-0.02553,1e-05,4.99218]
[1778835926154,49.66,80638.455,0.0,-0.02553,1e-05,4.99228]
[1778835927400,49.66,80638.455,0.0,-0.02552,1e-05,4.99186]
[1778835928250,49.66,80640.6925,0.0,-0.02549,1e-05,4.98583]
[1778835931018,49.65,80639.635,0.0,-0.02549,1e-05,4.98636]
[1778835931119,49.65,80639.635,0.0,-0.02547,1e-05,4.98336]
[1778835936258,49.65,80638.6475,0.0,-0.02548,1e-05,4.98475]
[1778835941263,49.64,80638.885,0.0,-0.02547,1e-05,4.98336]
[1778835946085,49.64,80639.8,0.0,-0.02546,1e-05,4.98064]
[1778835951931,49.64,80649.475,0.0,-0.02531,1e-05,4.95779]
[1778835956966,49.64,80654.5625,0.0,-0.02524,1e-05,4.94571]
[1778835962003,49.64,80653.535,0.0,-0.02525,1e-05,4.94753]
[1778835963124,49.64,80653.535,0.0,-0.02525,1e-05,4.94753]
[1778835967057,49.64,80638.1475,0.0,-0.02547,1e-05,4.98181]
[1778835967083,49.64,80638.1475,0.0,-0.02547,1e-05,4.98181]
[1778835969373,49.63,80620.63,0.0,-0.02571,1e-05,5.02078]
[1778835970058,49.63,80620.63,0.0,-0.0257,1e-05,5.01976]
[1778835973354,49.62,80614.3875,0.0,-0.02578,1e-05,5.03101]
[1778835974088,49.62,80614.3875,0.0,-0.02577,1e-05,5.03077]
[1778835979124,49.62,80608.925,0.0,-0.02584,1e-05,5.04192]
[1778835980647,49.62,80608.2325,0.0,-0.02585,1e-05,5.04325]
[1778835986172,49.61,80608.2,0.0,-0.02584,1e-05,5.04174]
[1778835991208,49.61,80612.0625,0.0,-0.02577,1e-05,5.02953]
[1778835992441,49.61,80610.5575,0.0,-0.02579,1e-05,5.03273]
[1778835998315,49.6,80607.7575,0.0,-0.02582,1e-05,5.03761]
[1778836000935,49.6,80602.38,0.0,-0.0259,1e-05,5.04941]
[1778836002711,49.6,80602.14,0.0,-0.0259,1e-05,5.04941]
[1778836008330,49.6,80607.1675,0.0,-0.02581,1e-05,5.0363]
[1778836012928,49.59,80598.4375,0.0,-0.02593,1e-05,5.05527]
[1778836018340,49.59,80595.1575,0.0,-0.02597,1e-05,5.06108]
[1778836023345,49.59,80590.1225,0.0,-0.02603,1e-05,5.07114]
[1778836028350,49.58,80592.18,0.0,-0.02599,1e-05,5.06487]
[1778836033355,49.58,80593.2425,0.0,-0.02597,1e-05,5.06093]
[1778836038360,49.57,80586.5025,0.0,-0.02606,1e-05,5.07497]
[1778836043365,49.57,80584.25,0.0,-0.02608,1e-05,5.07854]
[1778836049371,49.56,80583.7875,0.0,-0.02608,1e-05,5.07768]
[1778836054376,49.56,80583.85,0.0,-0.02606,1e-05,5.07386]
[1778836059381,49.56,80578.985,0.0,-0.02612,1e-05,5.08347]
[1778836064386,49.55,80576.735,0.0,-0.02614,1e-05,5.087]
[1778836069391,49.55,80569.985,0.0,-0.02623,1e-05,5.10085]
[1778836071454,49.55,80569.985,0.0,-0.02623,1e-05,5.10085]
[1778836077399,49.54,80562.56,0.0,-0.02632,1e-05,5.11506]
[1778836082404,49.53,80564.6325,0.0,-0.02627,1e-05,5.10837]
[1778836087409,49.53,80566.575,0.0,-0.02624,1e-05,5.10203]
[1778836087431,49.53,80566.575,0.0,-0.02624,1e-05,5.10203]
[1778836093415,49.52,80566.2775,0.0,-0.02623,1e-05,5.10058]
[1778836098420,49.52,80567.8125,0.0,-0.02619,1e-05,5.09526]
[1778836103425,49.51,80565.49,0.0,-0.02622,1e-05,5.09889]
[1778836104470,49.51,80555.8425,0.0,-0.02636,1e-05,5.12091]
[1778836111101,49.51,80554.0725,0.0,-0.02635,1e-05,5.12013]
[1778836116137,49.5,80555.2225,0.0,-0.02633,1e-05,5.11555]
[1778836121172,49.5,80555.905,0.0,-0.0263,1e-05,5.11208]
[1778836126448,49.49,80555.3325,0.0,-0.0263,1e-05,5.11154]
[1778836132252,49.48,80554.4025,0.0,-0.0263,1e-05,5.11147]
[1778836137286,49.48,80554.8225,0.0,-0.02628,1e-05,5.10864]
[1778836142321,49.47,80565.005,0.0,-0.02612,1e-05,5.08335]
[1778836147356,49.47,80559.4925,0.0,-0.02619,1e-05,5.09441]
[1778836152391,49.47,80564.1075,0.0,-0.02612,1e-05,5.08209]
[1778836157426,49.46,80564.63,0.0,-0.0261,1e-05,5.07931]
[1778836162461,49.46,80561.2975,0.0,-0.02614,1e-05,5.08543]
[1778836167491,49.45,80561.55,0.0,-0.02612,1e-05,5.08323]
[1778836172496,49.45,80561.1325,0.0,-0.02611,1e-05,5.08052]
[1778836177501,49.44,80561.515,0.0,-0.0261,1e-05,5.07808]
[1778836182507,49.44,80559.365,0.0,-0.02612,1e-05,5.08149]
[1778836187538,49.44,80558.9,0.0,-0.02611,1e-05,5.08098]
[1778836192543,49.43,80558.8625,0.0,-0.02611,1e-05,5.07951]
[1778836197548,49.43,80572.07,0.0,-0.0259,1e-05,5.0476]
[1778836202553,49.43,80571.0875,0.0,-0.02591,1e-05,5.04853]
[1778836207558,49.42,80574.3925,0.0,-0.02585,1e-05,5.03966]
[1778836212563,49.42,80578.65,0.0,-0.02579,1e-05,5.02873]
[1778836213477,49.42,80578.65,0.0,-0.02579,1e-05,5.02873]
[1778836216298,49.42,80576.35,0.0,-0.02582,1e-05,5.03364]
[1778836217568,49.42,80550.3125,0.0,-0.0262,1e-05,5.09358]
[1778836222519,49.42,80553.16,0.0,-0.02615,1e-05,5.08631]
[1778836227578,49.41,80554.3275,0.0,-0.02613,1e-05,5.08266]
[1778836232583,49.41,80553.9625,0.0,-0.02612,1e-05,5.08066]
[1778836238589,49.41,80554.46,0.0,-0.0261,1e-05,5.07862]
[1778836243594,49.41,80555.6925,0.0,-0.02608,1e-05,5.07506]
[1778836248599,49.4,80555.985,0.0,-0.02607,1e-05,5.07367]
[1778836253607,49.4,80572.2325,0.0,-0.02583,1e-05,5.03561]
[1778836258612,49.4,80564.9975,0.0,-0.02594,1e-05,5.05188]
[1778836263617,49.4,80556.6975,0.0,-0.02605,1e-05,5.07054]
[1778836264982,49.4,80554.5425,0.0,-0.02608,1e-05,5.07539]
[1778836265619,49.4,80553.815,0.0,-0.0261,1e-05,5.07759]
[1778836270624,49.41,80559.465,0.0,-0.02603,1e-05,5.0671]
[1778836275629,49.42,80575.805,0.0,-0.02581,1e-05,5.03215]
[1778836281289,49.43,80578.025,0.0,-0.0258,1e-05,5.03059]
[1778836286641,49.43,80579.9825,0.0,-0.02579,1e-05,5.02902]
[1778836292366,49.44,80576.165,0.0,-0.02586,1e-05,5.03919]
[1778836297401,49.45,80571.22,0.0,-0.02595,1e-05,5.05334]
[1778836302436,49.46,80571.135,0.0,-0.02596,1e-05,5.05623]
[1778836307472,49.46,80559.895,0.0,-0.02614,1e-05,5.08471]
[1778836312507,49.47,80558.035,0.0,-0.02618,1e-05,5.09145]
[1778836317542,49.48,80554.6075,0.0,-0.02625,1e-05,5.10178]
[1778836322577,49.48,80556.62,0.0,-0.02623,1e-05,5.09944]
[1778836327612,49.49,80551.5175,0.0,-0.02632,1e-05,5.11353]
[1778836330162,49.49,80551.785,0.0,-0.02632,1e-05,5.11379]
[1778836330633,49.49,80551.785,0.0,-0.02632,1e-05,5.11357]
[1778836331186,49.49,80551.785,0.0,-0.02632,1e-05,5.11357]
[1778836333656,49.49,80530.95,0.0,-0.02663,1e-05,5.16133]
[1778836336444,49.49,80526.2225,0.0,-0.02669,1e-05,5.17179]
[1778836336677,49.49,80526.2225,0.0,-0.02669,1e-05,5.17147]
[1778836341421,49.49,80526.245,0.0,-0.0267,1e-05,5.17277]
[1778836341564,49.49,80526.245,0.0,-0.0267,1e-05,5.17277]
[1778836341625,49.49,80526.245,0.0,-0.0267,1e-05,5.17312]
[1778836341793,49.49,80526.245,0.0,-0.0267,1e-05,5.17312]
[1778836347301,49.49,80525.975,0.0,-0.02669,1e-05,5.17219]
[1778836347570,49.48,80525.975,0.0,-0.02669,1e-05,5.17188]
[1778836352709,49.49,80525.8025,0.0,-0.0267,1e-05,5.17187]
[1778836357716,49.49,80525.465,0.0,-0.02671,1e-05,5.17436]
[1778836362721,49.53,80529.545,0.0,-0.02674,1e-05,5.17887]
[1778836367727,49.57,80531.1225,0.0,-0.0268,1e-05,5.18829]
[1778836372732,49.57,80534.9075,0.0,-0.02675,1e-05,5.18099]
[1778836377737,49.57,80541.3275,0.0,-0.02666,1e-05,5.16763]
[1778836382742,49.58,80551.32,0.0,-0.02653,1e-05,5.14605]
[1778836387751,49.58,80558.965,0.0,-0.02643,1e-05,5.13023]
[1778836392756,49.59,80557.4975,0.0,-0.02646,1e-05,5.13562]
[1778836397761,49.59,80556.3125,0.0,-0.02649,1e-05,5.14031]
[1778836402766,49.6,80555.66,0.0,-0.02651,1e-05,5.14373]
[1778836404530,49.6,80555.89,0.0,-0.02651,1e-05,5.14357]
[1778836404535,49.6,80555.89,0.0,-0.02651,1e-05,5.14357]
[1778836404541,49.6,80555.89,0.0,-0.02651,1e-05,5.14397]
[1778836405925,49.6,80564.7475,0.0,-0.02638,1e-05,5.12312]
[1778836406048,49.6,80564.7475,0.0,-0.02638,1e-05,5.12312]
[1778836410658,49.6,80567.135,0.0,-0.02633,1e-05,5.11562]
[1778836410696,49.59,80567.135,0.0,-0.02633,1e-05,5.11514]
[1778836415780,49.6,80566.35,0.0,-0.02634,1e-05,5.11699]
[1778836420785,49.61,80571.1775,0.0,-0.02629,1e-05,5.10791]
[1778836425790,49.61,80572.0125,0.0,-0.02629,1e-05,5.10814]
[1778836430795,49.62,80570.525,0.0,-0.02632,1e-05,5.11373]
[1778836435800,49.62,80572.48,0.0,-0.02631,1e-05,5.11133]
[1778836440805,49.63,80571.54,0.0,-0.02633,1e-05,5.11564]
[1778836445810,49.63,80570.6725,0.0,-0.02636,1e-05,5.11973]
[1778836450814,49.64,80570.19,0.0,-0.02638,1e-05,5.1229]
[1778836455820,49.64,80575.945,0.0,-0.02631,1e-05,5.11162]
[1778836461693,49.65,80570.7725,0.0,-0.0264,1e-05,5.12569]
[1778836467600,49.66,80569.6025,0.0,-0.02643,1e-05,5.13113]
[1778836472634,49.66,80568.3,0.0,-0.02645,1e-05,5.13399]
[1778836477669,49.67,80555.5875,0.0,-0.02665,1e-05,5.16539]
[1778836482704,49.67,80546.7175,0.0,-0.02679,1e-05,5.18765]
[1778836487739,49.68,80551.07,0.0,-0.02674,1e-05,5.17895]
[1778836492775,49.68,80552.8425,0.0,-0.02672,1e-05,5.17637]
[1778836497814,49.68,80552.825,0.0,-0.02673,1e-05,5.17797]
[1778836502866,49.69,80553.0075,0.0,-0.02674,1e-05,5.17908]
[1778836507871,49.69,80543.9175,0.0,-0.02688,1e-05,5.20182]
[1778836512876,49.7,80543.855,0.0,-0.02689,1e-05,5.2033]
[1778836517881,49.7,80543.655,0.0,-0.0269,1e-05,5.20508]
[1778836522886,49.7,80549.925,0.0,-0.02681,1e-05,5.19174]
[1778836527891,49.71,80546.89,0.0,-0.02687,1e-05,5.20024]
[1778836532905,49.71,80542.345,0.0,-0.02693,1e-05,5.21005]
[1778836537910,49.71,80538.72,0.0,-0.027,1e-05,5.21977]
[1778836542915,49.72,80540.0475,0.0,-0.02698,1e-05,5.21781]
[1778836547921,49.72,80545.5625,0.0,-0.02691,1e-05,5.20612]
[1778836552926,49.72,80538.3075,0.0,-0.02702,1e-05,5.22438]
[1778836558933,49.73,80535.165,0.0,-0.02708,2e-05,5.23311]
[1778836563938,49.73,80538.595,0.0,-0.02703,1e-05,5.22611]
[1778836568943,49.73,80540.215,0.0,-0.02702,1e-05,5.22344]
[1778836573948,49.73,80538.035,0.0,-0.02706,1e-05,5.2297]
[1778836578953,49.74,80533.755,0.0,-0.02713,2e-05,5.24076]
[1778836581859,49.74,80531.2725,0.0,-0.02717,2e-05,5.247]
[1778836581957,49.74,80522.7175,0.0,-0.02731,2e-05,5.26871]
[1778836586963,49.71,80520.8825,0.0,-0.02726,2e-05,5.26127]
[1778836588046,49.71,80521.6175,0.0,-0.02725,2e-05,5.25904]
[1778836588965,49.71,80521.8475,0.0,-0.02724,2e-05,5.25867]
[1778836593971,49.71,80520.8775,0.0,-0.02725,2e-05,5.25969]
[1778836598976,49.71,80520.23,0.0,-0.02727,2e-05,5.26204]
[1778836604982,49.72,80520.3775,0.0,-0.02727,2e-05,5.26266]
[1778836610987,49.72,80519.9775,0.0,-0.02728,2e-05,5.26456]
[1778836615992,49.72,80519.895,0.0,-0.02729,2e-05,5.26554]
[1778836620997,49.72,80517.505,0.0,-0.02733,2e-05,5.27194]
[1778836626002,49.73,80521.805,0.0,-0.02727,2e-05,5.26254]
[1778836631750,49.73,80522.3375,0.0,-0.02727,2e-05,5.26225]
[1778836636785,49.73,80520.6975,0.0,-0.0273,2e-05,5.26693]
[1778836641821,49.73,80519.6875,0.0,-0.02732,2e-05,5.27006]
[1778836646855,49.73,80519.6825,0.0,-0.02732,2e-05,5.2708]
[1778836651890,49.74,80517.5225,0.0,-0.02735,2e-05,5.27448]
[1778836656925,49.74,80521.375,0.0,-0.0273,2e-05,5.26611]
[1778836661960,49.74,80539.325,0.0,-0.02703,1e-05,5.22477]
[1778836666995,49.74,80538.1775,0.0,-0.02706,1e-05,5.22858]
[1778836672031,49.75,80541.1375,0.0,-0.02702,1e-05,5.22273]
[1778836677062,49.75,80538.1525,0.0,-0.02707,1e-05,5.23084]
[1778836682067,49.75,80536.07,0.0,-0.02711,2e-05,5.23672]
[1778836687072,49.75,80537.7225,0.0,-0.02709,2e-05,5.23385]
[1778836692077,49.76,80524.5075,0.0,-0.02729,2e-05,5.26589]
[1778836697082,49.76,80530.505,0.0,-0.02721,2e-05,5.25255]
[1778836702087,49.76,80533.4725,0.0,-0.02717,2e-05,5.24645]
[1778836707091,49.76,80533.795,0.0,-0.02717,2e-05,5.2466]
[1778836712096,49.77,80535.6575,0.0,-0.02714,2e-05,5.24103]
[1778836717101,49.77,80536.4375,0.0,-0.02713,2e-05,5.24017]
[1778836722106,49.77,80536.9275,0.0,-0.02713,2e-05,5.23999]
[1778836727111,49.77,80536.43,0.0,-0.02714,2e-05,5.24211]
[1778836732116,49.78,80536.3575,0.0,-0.02715,2e-05,5.24322]
[1778836737121,49.78,80535.89,0.0,-0.02716,2e-05,5.24525]
[1778836742125,49.78,80536.9925,0.0,-0.02715,2e-05,5.24358]
[1778836748131,49.78,80534.37,0.0,-0.0272,2e-05,5.25082]
[1778836753136,49.79,80534.7375,0.0,-0.0272,2e-05,5.25082]
[1778836758141,49.79,80535.6725,0.0,-0.02719,2e-05,5.24948]
[1778836763146,49.79,80527.4775,0.0,-0.02732,2e-05,5.26955]
[1778836768151,49.79,80524.8475,0.0,-0.02736,2e-05,5.27645]
[1778836773156,49.79,80516.8825,0.0,-0.02748,2e-05,5.29375]
[1778836779162,49.8,80514.705,0.0,-0.02751,2e-05,5.29948]
[1778836784167,49.8,80501.6925,0.0,-0.02771,2e-05,5.33077]
[1778836789172,49.8,80498.51,0.0,-0.02776,2e-05,5.3385]
[1778836794428,49.8,80495.9925,0.0,-0.0278,2e-05,5.34461]
[1778836799927,49.8,80495.3175,0.0,-0.02781,2e-05,5.3463]
[1778836804963,49.8,80491.2925,0.0,-0.02787,2e-05,5.35592]
[1778836809998,49.8,80488.295,0.0,-0.02792,2e-05,5.36301]
[1778836815036,49.8,80480.1525,0.0,-0.02804,2e-05,5.38236]
[1778836820071,49.8,80478.6125,0.0,-0.02807,2e-05,5.38577]
[1778836821323,49.8,80479.1875,0.0,-0.02806,2e-05,5.38434]
[1778836822085,49.79,80479.1875,0.0,-0.02805,2e-05,5.38358]
[1778836827120,49.78,80462.8325,0.0,-0.02828,2e-05,5.41911]
[1778836827405,49.78,80462.8325,0.0,-0.02828,2e-05,5.41911]
[1778836828127,49.78,80462.8325,0.0,-0.02828,2e-05,5.419]
[1778836833162,49.78,80469.3275,0.0,-0.02817,2e-05,5.40073]
[1778836838198,49.78,80464.8175,0.0,-0.02823,2e-05,5.41118]
[1778836840874,49.78,80462.5025,0.0,-0.02827,2e-05,5.41655]
[1778836841219,49.78,80462.5025,0.0,-0.02827,2e-05,5.41644]
[1778836846227,49.77,80475.2825,0.0,-0.02805,2e-05,5.3821]
[1778836846746,49.77,80475.2825,0.0,-0.02805,2e-05,5.3821]
[1778836847228,49.77,80475.095,0.0,-0.02805,2e-05,5.38251]
[1778836852232,49.77,80475.7375,0.0,-0.02804,2e-05,5.38073]
[1778836858238,49.77,80478.06,0.0,-0.028,2e-05,5.37495]
[1778836863245,49.77,80482.415,0.0,-0.02793,2e-05,5.36436]
[1778836869251,49.77,80506.4,0.0,-0.02757,2e-05,5.30732]
[1778836874256,49.77,80495.5825,0.0,-0.02773,2e-05,5.33341]
[1778836879262,49.77,80491.3725,0.0,-0.0278,2e-05,5.34356]
[1778836884267,49.77,80494.85,0.0,-0.02775,2e-05,5.33539]
[1778836889272,49.77,80494.6525,0.0,-0.02775,2e-05,5.33601]
[1778836894277,49.77,80494.425,0.0,-0.02774,2e-05,5.33457]
[1778836899282,49.77,80492.915,0.0,-0.02777,2e-05,5.33831]
[1778836904287,49.77,80488.9325,0.0,-0.02783,2e-05,5.34796]
[1778836909292,49.77,80503.4075,0.0,-0.02761,2e-05,5.31362]
[1778836914297,49.77,80507.8075,0.0,-0.02755,2e-05,5.30356]
[1778836919302,49.77,80497.235,0.0,-0.02771,2e-05,5.32901]
[1778836920499,49.77,80496.035,0.0,-0.02773,2e-05,5.33191]
[1778836921305,49.77,80488.3325,0.0,-0.02784,2e-05,5.34965]
[1778836926310,49.76,80481.7425,0.0,-0.02792,2e-05,5.36204]
[1778836926502,49.76,80481.7425,0.0,-0.02792,2e-05,5.36204]
[1778836927311,49.76,80476.8425,0.0,-0.028,2e-05,5.37376]
[1778836932316,49.76,80476.7775,0.0,-0.028,2e-05,5.37374]
[1778836937321,49.76,80466.6325,0.0,-0.02815,2e-05,5.39784]
[1778836942326,49.76,80464.6575,0.0,-0.02818,2e-05,5.4022]
[1778836946227,49.76,80466.375,0.0,-0.02815,2e-05,5.39782]
[1778836946253,49.76,80466.375,0.0,-0.02815,2e-05,5.39775]
[1778836949335,49.76,80447.1575,0.0,-0.02844,2e-05,5.44181]
[1778836952416,49.75,80447.625,0.0,-0.0284,2e-05,5.43608]
[1778836953339,49.75,80448.18,0.0,-0.02839,2e-05,5.4346]
[1778836959062,49.75,80450.8625,0.0,-0.02835,2e-05,5.42734]
[1778836964097,49.74,80451.87,0.0,-0.02833,2e-05,5.4243]
[1778836969132,49.74,80449.0025,0.0,-0.02837,2e-05,5.43057]
[1778836974167,49.74,80448.17,0.0,-0.02838,2e-05,5.43191]
[1778836979202,49.74,80449.8725,0.0,-0.02835,2e-05,5.42713]
[1778836984237,49.74,80450.37,0.0,-0.02833,2e-05,5.42532]
[1778836989272,49.74,80454.445,0.0,-0.02827,2e-05,5.41495]
[1778836994307,49.74,80456.1225,0.0,-0.02824,2e-05,5.41043]
[1778836999342,49.73,80453.6725,0.0,-0.02827,2e-05,5.41583]
[1778837004377,49.73,80455.4575,0.0,-0.02824,2e-05,5.41101]
[1778837009396,49.73,80452.0325,0.0,-0.02829,2e-05,5.41873]
[1778837014401,49.73,80452.1825,0.0,-0.02828,2e-05,5.41566]
[1778837019406,49.73,80449.9875,0.0,-0.02831,2e-05,5.42043]
[1778837024411,49.73,80449.085,0.0,-0.02832,2e-05,5.42205]
[1778837029416,49.73,80443.5525,0.0,-0.0284,2e-05,5.43476]
[1778837034421,49.72,80442.8375,0.0,-0.02841,2e-05,5.43582]
[1778837039426,49.72,80444.2275,0.0,-0.02838,2e-05,5.43179]
[1778837044431,49.72,80447.875,0.0,-0.02832,2e-05,5.42234]
[1778837049436,49.72,80457.6575,0.0,-0.02816,2e-05,5.39828]
[1778837054441,49.72,80459.3875,0.0,-0.02814,2e-05,5.39377]
[1778837059446,49.72,80456.885,0.0,-0.02817,2e-05,5.3994]
[1778837064451,49.72,80457.24,0.0,-0.02816,2e-05,5.39818]
[1778837069456,49.72,80461.1725,0.0,-0.0281,2e-05,5.38839]
[1778837074461,49.71,80462.6575,0.0,-0.02807,2e-05,5.38242]
[1778837079465,49.71,80463.535,0.0,-0.02805,2e-05,5.38009]
[1778837084470,49.71,80472.5775,0.0,-0.02791,2e-05,5.35829]
[1778837089475,49.71,80475.455,0.0,-0.02787,2e-05,5.35143]
[1778837094480,49.71,80477.1875,0.0,-0.02784,2e-05,5.34734]
[1778837099485,49.71,80477.3525,0.0,-0.02784,2e-05,5.34702]
[1778837104490,49.72,80489.8575,0.0,-0.02765,2e-05,5.31741]
[1778837106211,49.72,80488.4325,0.0,-0.02767,2e-05,5.32087]
[1778837106312,49.72,80488.4325,0.0,-0.02767,2e-05,5.32093]
[1778837109495,49.71,80461.3475,0.0,-0.02807,2e-05,5.38376]
[1778837112583,49.7,80456.5175,0.0,-0.02814,2e-05,5.39324]
[1778837113499,49.7,80454.65,0.0,-0.02816,2e-05,5.39767]
[1778837116091,49.7,80455.555,0.0,-0.02815,2e-05,5.39536]
[1778837116502,49.7,80455.095,0.0,-0.02816,2e-05,5.3964]
[1778837117969,49.7,80455.3525,0.0,-0.02815,2e-05,5.39505]
[1778837121557,49.69,80458.3175,0.0,-0.02808,2e-05,5.38504]
[1778837122327,49.69,80458.3175,0.0,-0.02808,2e-05,5.38504]
[1778837122411,49.69,80458.3175,0.0,-0.02808,2e-05,5.38434]
[1778837128246,49.69,80459.87,0.0,-0.02805,2e-05,5.38038]
[1778837133281,49.69,80459.725,0.0,-0.02805,2e-05,5.3784]
[1778837138317,49.69,80452.0975,0.0,-0.02816,2e-05,5.39655]
[1778837143352,49.69,80448.765,0.0,-0.02821,2e-05,5.40422]
[1778837148388,49.69,80456.99,0.0,-0.02808,2e-05,5.38415]
[1778837153423,49.69,80456.675,0.0,-0.02809,2e-05,5.38468]
[1778837158458,49.69,80456.1575,0.0,-0.02809,2e-05,5.38569]
[1778837163493,49.69,80448.025,0.0,-0.02822,2e-05,5.40497]
[1778837168531,49.69,80444.205,0.0,-0.02827,2e-05,5.41375]
[1778837173558,49.68,80433.745,0.0,-0.02843,2e-05,5.43849]
[1778837178563,49.68,80434.05,0.0,-0.02842,2e-05,5.43707]
[1778837183568,49.68,80433.0925,0.0,-0.02843,2e-05,5.43872]
[1778837188573,49.68,80433.1875,0.0,-0.02843,2e-05,5.43782]
[1778837193578,49.68,80434.3325,0.0,-0.0284,2e-05,5.43221]
[1778837198583,49.68,80442.495,0.0,-0.02827,2e-05,5.4119]
[1778837203588,49.68,80451.1375,0.0,-0.02813,2e-05,5.39065]
[1778837208593,49.68,80463.4775,0.0,-0.02794,2e-05,5.36086]
[1778837213618,49.68,80470.81,0.0,-0.02782,2e-05,5.34337]
[1778837218623,49.68,80472.755,0.0,-0.0278,2e-05,5.33887]
[1778837223628,49.68,80473.66,0.0,-0.02778,2e-05,5.33688]
[1778837229634,49.68,80478.75,0.0,-0.02771,2e-05,5.32502]
[1778837234639,49.68,80479.2625,0.0,-0.0277,2e-05,5.32408]
[1778837239644,49.68,80480.5475,0.0,-0.02768,2e-05,5.32133]
[1778837244649,49.68,80482.665,0.0,-0.02765,2e-05,5.31662]
[1778837249654,49.68,80485.0525,0.0,-0.02762,2e-05,5.31131]
[1778837253307,49.68,80493.3425,0.0,-0.02748,2e-05,5.28975]
[1778837253354,49.68,80493.3425,0.0,-0.02748,2e-05,5.28987]
[1778837258663,49.67,80490.495,0.0,-0.02751,2e-05,5.29386]
[1778837263669,49.67,80487.505,0.0,-0.02754,2e-05,5.29821]
[1778837268674,49.66,80485.79,0.0,-0.02755,2e-05,5.29951]
[1778837273679,49.65,80477.02,0.0,-0.02766,2e-05,5.3175]
[1778837278684,49.64,80483.61,0.0,-0.02754,2e-05,5.29899]
[1778837283689,49.64,80483.7425,0.0,-0.02753,2e-05,5.29592]
[1778837288694,49.63,80476.9675,0.0,-0.02761,2e-05,5.30923]
[1778837294414,49.62,80478.59,0.0,-0.02757,2e-05,5.30196]
[1778837299449,49.61,80478.2675,0.0,-0.02755,2e-05,5.29995]
[1778837300387,49.61,80478.2675,0.0,-0.02755,2e-05,5.29995]
[1778837305492,49.61,80468.7,0.0,-0.02768,2e-05,5.31936]
[1778837310527,49.6,80469.815,0.0,-0.02764,2e-05,5.31379]
[1778837315562,49.59,80470.3575,0.0,-0.02761,2e-05,5.30751]
[1778837320597,49.58,80472.5425,0.0,-0.02756,2e-05,5.2995]
[1778837325632,49.58,80474.84,0.0,-0.0275,2e-05,5.29133]
[1778837329592,49.57,80476.5725,0.0,-0.02747,2e-05,5.28562]
[1778837329604,49.57,80476.5725,0.0,-0.02747,2e-05,5.28562]
[1778837329605,49.57,80476.5725,0.0,-0.02747,2e-05,5.28562]
[1778837329610,49.57,80476.5725,0.0,-0.02747,2e-05,5.28562]
[1778837329668,49.57,80476.5725,0.0,-0.02747,2e-05,5.28562]
[1778837329739,49.57,80476.31,0.0,-0.02747,2e-05,5.28572]
[1778837334574,49.57,80477.64,0.0,-0.02745,2e-05,5.28236]
[1778837339731,49.57,80495.86,0.0,-0.02717,2e-05,5.23868]
[1778837340085,49.57,80495.86,0.0,-0.02717,2e-05,5.23868]
[1778837341161,49.57,80495.86,0.0,-0.02717,2e-05,5.2387]
[1778837341467,49.57,80495.86,0.0,-0.02717,2e-05,5.2387]
[1778837346758,49.57,80509.755,0.0,-0.02696,2e-05,5.20561]
[1778837350762,49.57,80529.505,0.0,-0.02666,1e-05,5.15931]
[1778837350965,49.57,80529.505,0.0,-0.02666,1e-05,5.15931]
[1778837356768,49.57,80538.37,0.0,-0.02653,1e-05,5.13912]
[1778837360010,49.57,80527.48,0.0,-0.0267,1e-05,5.16477]
[1778837365777,49.57,80522.0775,0.0,-0.02678,1e-05,5.17763]
[1778837370782,49.57,80522.525,0.0,-0.02677,1e-05,5.17669]
[1778837375787,49.57,80523.455,0.0,-0.02675,1e-05,5.17256]
[1778837380793,49.57,80539.395,0.0,-0.02651,1e-05,5.1356]
[1778837385798,49.57,80538.2325,0.0,-0.02653,1e-05,5.13879]
[1778837390803,49.57,80533.085,0.0,-0.02661,1e-05,5.15113]
[1778837391741,49.57,80533.085,0.0,-0.02661,1e-05,5.15113]
[1778837391804,49.57,80534.4325,0.0,-0.02659,1e-05,5.14806]
[1778837393528,49.58,80534.1975,0.0,-0.0266,1e-05,5.14933]
[1778837398811,49.59,80536.555,0.0,-0.02659,1e-05,5.14819]
[1778837403816,49.6,80545.44,0.0,-0.02648,1e-05,5.13125]
[1778837409822,49.61,80540.3025,0.0,-0.02659,1e-05,5.14755]
[1778837414827,49.62,80540.7575,0.0,-0.0266,1e-05,5.15012]
[1778837416179,49.62,80543.515,0.0,-0.02657,1e-05,5.14442]
[1778837419958,49.63,80544.945,0.0,-0.02656,1e-05,5.14401]
[1778837425838,49.64,80543.8325,0.0,-0.02661,1e-05,5.15095]
[1778837430843,49.65,80540.5125,0.0,-0.02668,1e-05,5.16222]
[1778837435848,49.66,80541.465,0.0,-0.02668,1e-05,5.16137]
[1778837440853,49.67,80545.8325,0.0,-0.02663,1e-05,5.15467]
[1778837445858,49.68,80542.6775,0.0,-0.0267,1e-05,5.16555]
[1778837450863,49.69,80535.26,0.0,-0.02683,1e-05,5.18627]
[1778837455867,49.69,80537.8975,0.0,-0.02681,1e-05,5.18335]
[1778837461590,49.71,80537.8275,0.0,-0.02684,1e-05,5.18742]
[1778837466877,49.71,80538.17,0.0,-0.02685,1e-05,5.18985]
[1778837472667,49.72,80553.16,0.0,-0.02666,1e-05,5.15888]
[1778837477702,49.73,80552.495,0.0,-0.02669,1e-05,5.16384]
[1778837482737,49.74,80535.68,0.0,-0.02696,1e-05,5.20626]
[1778837487773,49.75,80536.0275,0.0,-0.02697,1e-05,5.2085]
[1778837492808,49.76,80536.0975,0.0,-0.02698,1e-05,5.20924]
[1778837497846,49.77,80536.6775,0.0,-0.02699,1e-05,5.2109]
[1778837502881,49.77,80543.1125,0.0,-0.02691,1e-05,5.19888]
[1778837507916,49.78,80537.4525,0.0,-0.02701,1e-05,5.21518]
[1778837512926,49.79,80537.155,0.0,-0.02704,1e-05,5.21881]
[1778837517931,49.8,80537.1425,0.0,-0.02705,1e-05,5.22175]
[1778837522936,49.8,80523.46,0.0,-0.02728,2e-05,5.25667]
[1778837527941,49.81,80523.7525,0.0,-0.02729,2e-05,5.25857]
[1778837529277,49.81,80523.5725,0.0,-0.02729,2e-05,5.25951]
[1778837534948,49.82,80534.1525,0.0,-0.02716,2e-05,5.23785]
[1778837539953,49.83,80533.1075,0.0,-0.02719,2e-05,5.24304]
[1778837544958,49.84,80543.44,0.0,-0.02705,1e-05,5.22158]
[1778837549963,49.84,80544.085,0.0,-0.02706,1e-05,5.22293]
[1778837554968,49.85,80541.37,0.0,-0.02711,2e-05,5.23002]
[1778837554971,49.85,80541.37,0.0,-0.02711,2e-05,5.23002]
[1778837560975,49.86,80545.2225,0.0,-0.02707,1e-05,5.22431]
[1778837565980,49.87,80544.71,0.0,-0.02709,1e-05,5.22836]
[1778837568769,49.87,80545.7025,0.0,-0.02709,1e-05,5.22715]
[1778837570957,49.87,80546.7,0.0,-0.02708,1e-05,5.22594]
[1778837571615,49.87,80546.7,0.0,-0.02708,1e-05,5.2265]
[1778837573942,49.88,80561.4175,0.0,-0.02687,1e-05,5.19288]
[1778837573946,49.88,80561.4175,0.0,-0.02687,1e-05,5.19288]
[1778837573989,49.88,80564.1075,0.0,-0.02683,1e-05,5.18703]
[1778837577569,49.88,80571.3125,0.0,-0.02672,1e-05,5.1702]
[1778837577785,49.88,80571.3125,0.0,-0.02672,1e-05,5.17021]
[1778837582998,49.89,80575.2775,0.0,-0.02669,1e-05,5.1643]
[1778837588002,49.9,80571.375,0.0,-0.02676,1e-05,5.17669]
[1778837588980,49.9,80571.375,0.0,-0.02676,1e-05,5.17669]
[1778837594009,49.91,80576.71,0.0,-0.02671,1e-05,5.16818]
[1778837599014,49.91,80577.905,0.0,-0.02671,1e-05,5.16868]
[1778837604019,49.92,80575.6875,0.0,-0.02676,1e-05,5.17708]
[1778837606022,49.93,80576.605,0.0,-0.02675,1e-05,5.17558]
[1778837611026,49.94,80582.6525,0.0,-0.02668,1e-05,5.16331]
[1778837616031,49.94,80582.4575,0.0,-0.0267,1e-05,5.16705]
[1778837616794,49.94,80582.4575,0.0,-0.0267,1e-05,5.16705]
[1778837622036,49.95,80596.0125,0.0,-0.02653,1e-05,5.13959]
[1778837627751,49.97,80611.105,0.0,-0.02633,1e-05,5.10911]
[1778837632786,49.98,80608.3675,0.0,-0.0264,1e-05,5.11909]
[1778837633983,49.98,80608.3675,0.0,-0.0264,1e-05,5.11909]
[1778837639063,49.99,80607.775,0.0,-0.02643,1e-05,5.12479]
[1778837644870,50.0,80606.6075,0.0,-0.02647,1e-05,5.13176]
[1778837649905,50.01,80606.4175,0.0,-0.0265,1e-05,5.1357]
[1778837651021,50.01,80606.4175,0.0,-0.0265,1e-05,5.1357]
[1778837656954,50.02,80613.12,0.0,-0.02643,1e-05,5.1251]
[1778837661989,50.03,80603.67,0.0,-0.02659,1e-05,5.1503]
[1778837662789,50.03,80603.67,0.0,-0.02659,1e-05,5.1503]
[1778837668032,50.04,80597.0725,0.0,-0.02671,1e-05,5.16943]
[1778837673067,50.05,80588.91,0.0,-0.02684,1e-05,5.18937]
[1778837678102,50.06,80588.7875,0.0,-0.02686,1e-05,5.19265]
[1778837679865,50.06,80589.0875,0.0,-0.02686,1e-05,5.19255]
[1778837685151,50.07,80586.255,0.0,-0.02692,1e-05,5.20267]
[1778837690176,50.08,80587.495,0.0,-0.02692,1e-05,5.20267]
[1778837695181,50.08,80588.235,0.0,-0.02693,1e-05,5.20384]
[1778837696904,50.08,80588.235,0.0,-0.02693,1e-05,5.20384]
[1778837703189,50.11,80602.9525,0.0,-0.02678,1e-05,5.1799]
[1778837708194,50.16,80597.5425,0.0,-0.02697,1e-05,5.21136]
[1778837713199,50.17,80597.89,0.0,-0.02699,1e-05,5.2133]
[1778837718204,50.18,80598.0875,0.0,-0.027,1e-05,5.21558]
[1778837723209,50.18,80587.3925,0.0,-0.02718,1e-05,5.24311]
[1778837727037,50.19,80582.63,0.0,-0.02726,1e-05,5.25572]
[1778837727041,50.19,80582.63,0.0,-0.02726,1e-05,5.25572]
[1778837732218,50.19,80576.5175,0.0,-0.02735,2e-05,5.27059]
[1778837738224,50.2,80577.12,0.0,-0.02736,2e-05,5.27188]
[1778837740848,50.2,80577.3525,0.0,-0.02736,2e-05,5.27223]
[1778837746233,50.21,80578.5725,0.0,-0.02736,2e-05,5.27205]
[1778837751238,50.22,80578.74,0.0,-0.02737,2e-05,5.27388]
[1778837756243,50.22,80578.175,0.0,-0.02739,2e-05,5.27739]
[1778837757869,50.22,80578.3275,0.0,-0.0274,2e-05,5.27747]
[1778837763250,50.23,80588.1675,0.0,-0.02726,1e-05,5.25709]
[1778837768254,50.24,80587.4125,0.0,-0.02729,1e-05,5.26118]
[1778837772601,50.24,80596.2,0.0,-0.02717,1e-05,5.2425]
[1778837772605,50.24,80596.2,0.0,-0.02717,1e-05,5.2425]
[1778837778264,50.25,80596.9625,0.0,-0.02718,1e-05,5.24367]
[1778837783269,50.26,80605.86,0.0,-0.02706,1e-05,5.22549]
[1778837788274,50.26,80606.9825,0.0,-0.02706,1e-05,5.22548]
[1778837793910,50.27,80612.1125,0.0,-0.02699,1e-05,5.21464]
[1778837798945,50.28,80610.375,0.0,-0.02704,1e-05,5.22131]
[1778837800452,50.28,80609.8675,0.0,-0.02705,1e-05,5.223]
[1778837805994,50.29,80607.6475,0.0,-0.0271,1e-05,5.23116]
[1778837811029,50.29,80606.855,0.0,-0.02713,1e-05,5.2355]
[1778837813693,50.3,80601.1075,0.0,-0.02722,1e-05,5.24985]
[1778837813742,50.3,80601.1075,0.0,-0.02722,1e-05,5.24985]
[1778837814050,50.3,80601.1075,0.0,-0.02722,1e-05,5.24966]
[1778837817072,50.29,80581.5475,0.0,-0.0275,2e-05,5.29471]
[1778837819846,50.29,80582.5,0.0,-0.02749,2e-05,5.29196]
[1778837820093,50.29,80582.5,0.0,-0.02749,2e-05,5.29171]
[1778837825128,50.3,80573.6775,0.0,-0.02763,2e-05,5.31437]
[1778837826008,50.3,80573.6775,0.0,-0.02763,2e-05,5.31437]
[1778837831170,50.3,80558.5825,0.0,-0.02787,2e-05,5.3519]
[1778837836323,50.31,80564.585,0.0,-0.02779,2e-05,5.33928]
[1778837842247,50.31,80569.5825,0.0,-0.02773,2e-05,5.32946]
[1778837843047,50.31,80569.5825,0.0,-0.02773,2e-05,5.32946]
[1778837845317,50.31,80568.2075,0.0,-0.02775,2e-05,5.33337]
[1778837851315,50.32,80563.72,0.0,-0.02782,2e-05,5.34408]
[1778837853470,50.32,80563.6775,0.0,-0.02783,2e-05,5.3448]
[1778837859346,50.33,80552.59,0.0,-0.02801,2e-05,5.37272]
[1778837864351,50.33,80552.095,0.0,-0.02802,2e-05,5.37519]
[1778837869356,50.33,80549.965,0.0,-0.02806,2e-05,5.3815]
[1778837870430,50.33,80549.6275,0.0,-0.02807,2e-05,5.38255]
[1778837870443,50.33,80549.6275,0.0,-0.02807,2e-05,5.38255]
[1778837870524,50.33,80549.6275,0.0,-0.02807,2e-05,5.38255]
[1778837871358,50.33,80538.3625,0.0,-0.02824,2e-05,5.4089]
[1778837872534,50.33,80527.895,0.0,-0.0284,2e-05,5.43341]
[1778837873360,50.33,80525.155,0.0,-0.02843,2e-05,5.43893]
[1778837876840,50.32,80518.3725,0.0,-0.02852,2e-05,5.45203]
[1778837876874,50.32,80518.3725,0.0,-0.02852,2e-05,5.45203]
[1778837877364,50.32,80518.5225,0.0,-0.02851,2e-05,5.45127]
[1778837882372,50.32,80517.6925,0.0,-0.02853,2e-05,5.4539]
[1778837882398,50.32,80517.6925,0.0,-0.02853,2e-05,5.4539]
[1778837883374,50.32,80512.09,0.0,-0.02861,2e-05,5.4668]
[1778837888379,50.31,80496.145,0.0,-0.02884,2e-05,5.50219]
[1778837888621,50.31,80496.145,0.0,-0.02884,2e-05,5.50219]
[1778837889380,50.31,80490.0775,0.0,-0.02894,2e-05,5.51688]
[1778837894385,50.31,80479.1775,0.0,-0.02911,2e-05,5.54324]
[1778837899390,50.31,80468.1175,0.0,-0.02928,2e-05,5.56994]
[1778837904394,50.31,80469.835,0.0,-0.02925,2e-05,5.56544]
[1778837909399,50.31,80488.295,0.0,-0.02896,2e-05,5.52052]
[1778837914404,50.31,80492.9875,0.0,-0.02888,2e-05,5.5071]
[1778837919409,50.31,80493.44,0.0,-0.02887,2e-05,5.5062]
[1778837924414,50.31,80488.315,0.0,-0.02895,2e-05,5.51867]
[1778837929420,50.31,80490.8975,0.0,-0.02891,2e-05,5.51255]
[1778837931173,50.31,80490.755,0.0,-0.02892,2e-05,5.51293]
[1778837931274,50.31,80490.755,0.0,-0.02892,2e-05,5.51295]
[1778837936427,50.3,80489.8425,0.0,-0.02891,2e-05,5.51198]
[1778837941432,50.29,80490.7075,0.0,-0.02888,2e-05,5.50673]
[1778837946437,50.29,80479.5125,0.0,-0.02903,2e-05,5.53059]
[1778837951441,50.28,80477.455,0.0,-0.02904,2e-05,5.53224]
[1778837956446,50.27,80485.525,0.0,-0.0289,2e-05,5.50947]
[1778837962096,50.26,80485.915,0.0,-0.02887,2e-05,5.50479]
[1778837964231,50.26,80485.5875,0.0,-0.02887,2e-05,5.50496]
[1778837969065,50.25,80483.455,0.0,-0.02888,2e-05,5.50701]
[1778837969068,50.25,80483.455,0.0,-0.02888,2e-05,5.50701]
[1778837970124,50.25,80483.455,0.0,-0.02888,2e-05,5.50639]
[1778837970156,50.25,80483.455,0.0,-0.02887,2e-05,5.50576]
[1778837975191,50.23,80475.5075,0.0,-0.02895,2e-05,5.51699]
[1778837980401,50.22,80475.6825,0.0,-0.02892,2e-05,5.51192]
[1778837986268,50.2,80467.9025,0.0,-0.02899,2e-05,5.52257]
[1778837991303,50.18,80467.2675,0.0,-0.02896,2e-05,5.51826]
[1778837996338,50.17,80468.1425,0.0,-0.02891,2e-05,5.51036]
[1778837998306,50.16,80468.4525,0.0,-0.0289,2e-05,5.50847]
[1778838003388,50.15,80473.33,0.0,-0.02878,2e-05,5.48994]
[1778838008423,50.13,80480.855,0.0,-0.02863,2e-05,5.46636]
[1778838013458,50.12,80482.73,0.0,-0.02857,2e-05,5.45656]
[1778838018495,50.11,80484.35,0.0,-0.02851,2e-05,5.44746]
[1778838023513,50.09,80482.69,0.0,-0.0285,2e-05,5.44629]
[1778838028518,50.08,80479.975,0.0,-0.02851,2e-05,5.44768]
[1778838033523,50.06,80477.0975,0.0,-0.02852,2e-05,5.44731]
[1778838038527,50.05,80478.32,0.0,-0.02846,2e-05,5.43926]
[1778838039563,50.05,80478.32,0.0,-0.02846,2e-05,5.43826]
[1778838040529,50.05,80455.255,0.0,-0.02882,2e-05,5.49347]
[1778838041546,50.05,80441.9525,0.0,-0.02902,2e-05,5.52521]
[1778838047536,50.04,80442.2375,0.0,-0.02899,2e-05,5.52074]
[1778838049686,50.03,80442.0625,0.0,-0.02899,2e-05,5.51993]
[1778838055543,50.02,80443.18,0.0,-0.02895,2e-05,5.51355]
[1778838060361,50.02,80442.625,0.0,-0.02894,2e-05,5.51248]
[1778838065553,50.01,80434.6525,0.0,-0.02904,2e-05,5.52818]
[1778838070558,50.0,80429.965,0.0,-0.0291,2e-05,5.53645]
[1778838075563,49.99,80431.7025,0.0,-0.02905,2e-05,5.52903]
[1778838080568,49.98,80432.2025,0.0,-0.02902,2e-05,5.52466]
[1778838085573,49.97,80433.4125,0.0,-0.02898,2e-05,5.51863]
[1778838090579,49.97,80431.11,0.0,-0.029,2e-05,5.52121]
[1778838094538,49.96,80421.2825,0.0,-0.02913,2e-05,5.54111]
[1778838094583,49.96,80421.5575,0.0,-0.02913,2e-05,5.53979]
[1778838099588,49.95,80430.2475,0.0,-0.02895,2e-05,5.51286]
[1778838104593,49.93,80422.7175,0.0,-0.02904,2e-05,5.52556]
[1778838109598,49.92,80432.5275,0.0,-0.02884,2e-05,5.49599]
[1778838114603,49.9,80435.25,0.0,-0.02877,2e-05,5.48398]
[1778838119608,49.89,80436.92,0.0,-0.02871,2e-05,5.4746]
[1778838123675,49.88,80441.8775,0.0,-0.0286,2e-05,5.45842]
[1778838123685,49.88,80441.8775,0.0,-0.0286,2e-05,5.45842]
[1778838127207,49.87,80445.655,0.0,-0.02852,2e-05,5.44622]
[1778838133302,49.85,80442.4625,0.0,-0.02853,2e-05,5.44697]
[1778838137195,49.84,80441.5125,0.0,-0.02853,2e-05,5.44627]
[1778838142365,49.83,80441.5175,0.0,-0.02849,2e-05,5.44034]
[1778838147400,49.82,80431.945,0.0,-0.02861,2e-05,5.45844]
[1778838152435,49.8,80431.75,0.0,-0.02857,2e-05,5.45167]
[1778838157470,49.79,80431.785,0.0,-0.02854,2e-05,5.44658]
[1778838162505,49.78,80427.505,0.0,-0.02857,2e-05,5.45194]
[1778838167541,49.76,80421.005,0.0,-0.02864,2e-05,5.46264]
[1778838172577,49.75,80421.7925,0.0,-0.0286,2e-05,5.45566]
[1778838177612,49.74,80421.6525,0.0,-0.02857,2e-05,5.45099]
[1778838182647,49.72,80422.2275,0.0,-0.02853,2e-05,5.44464]
[1778838187673,49.71,80425.0375,0.0,-0.02845,2e-05,5.43292]
[1778838192678,49.7,80428.6525,0.0,-0.02837,2e-05,5.41941]
[1778838197683,49.69,80433.3675,0.0,-0.02826,2e-05,5.40336]
[1778838202688,49.68,80434.16,0.0,-0.02822,2e-05,5.39693]
[1778838207693,49.66,80436.365,0.0,-0.02816,2e-05,5.38716]
[1778838212697,49.65,80437.4525,0.0,-0.02811,2e-05,5.37802]
[1778838217702,49.64,80439.1525,0.0,-0.02805,2e-05,5.36966]
[1778838222707,49.63,80437.415,0.0,-0.02805,2e-05,5.36954]
[1778838227712,49.62,80435.1225,0.0,-0.02806,2e-05,5.37081]
[1778838232717,49.61,80432.43,0.0,-0.02808,2e-05,5.37306]
[1778838237722,49.6,80430.8475,0.0,-0.02807,2e-05,5.37264]
[1778838242727,49.59,80429.7775,0.0,-0.02806,2e-05,5.37098]
[1778838247732,49.57,80432.1075,0.0,-0.028,2e-05,5.3612]
[1778838252737,49.56,80423.7775,0.0,-0.02811,2e-05,5.37706]
[1778838257742,49.55,80419.8675,0.0,-0.02814,2e-05,5.38222]
[1778838262747,49.54,80421.6375,0.0,-0.02809,2e-05,5.3737]
[1778838268753,49.53,80411.3475,0.0,-0.02821,2e-05,5.39337]
[1778838273759,49.52,80412.5225,0.0,-0.02816,2e-05,5.38402]
[1778838278764,49.51,80410.66,0.0,-0.02816,2e-05,5.38424]
[1778838283769,49.49,80403.9075,0.0,-0.02824,2e-05,5.39624]
[1778838288774,49.48,80398.815,0.0,-0.02829,2e-05,5.40421]
[1778838294780,49.47,80398.395,0.0,-0.02826,2e-05,5.39991]
[1778838300471,49.46,80397.8075,0.0,-0.02824,2e-05,5.3961]
[1778838305506,49.44,80391.5725,0.0,-0.02831,2e-05,5.40683]
[1778838310541,49.43,80390.5475,0.0,-0.0283,2e-05,5.40493]
[1778838315576,49.42,80386.2525,0.0,-0.02834,2e-05,5.4109]
[1778838320616,49.41,80384.0075,0.0,-0.02834,2e-05,5.41185]
[1778838325649,49.4,80396.44,0.0,-0.02812,2e-05,5.37741]
[1778838330685,49.39,80407.4775,0.0,-0.02792,2e-05,5.3467]
[1778838335720,49.38,80392.4725,0.0,-0.02812,2e-05,5.37685]
[1778838340755,49.37,80393.78,0.0,-0.02808,2e-05,5.36962]
[1778838343119,49.36,80405.69,0.0,-0.02788,2e-05,5.33928]
[1778838343776,49.36,80405.69,0.0,-0.02788,2e-05,5.33907]
[1778838348811,49.36,80412.6375,0.0,-0.02777,2e-05,5.3213]
[1778838353837,49.36,80411.0,0.0,-0.02779,2e-05,5.32422]
[1778838358842,49.35,80410.605,0.0,-0.02778,2e-05,5.32413]
[1778838363847,49.35,80406.3375,0.0,-0.02784,2e-05,5.33336]
[1778838368852,49.35,80411.52,0.0,-0.02776,2e-05,5.31986]
[1778838373857,49.35,80405.4975,0.0,-0.02784,2e-05,5.33329]
[1778838379863,49.34,80404.6275,0.0,-0.02785,2e-05,5.33406]
[1778838380013,49.34,80404.6275,0.0,-0.02785,2e-05,5.33406]
[1778838380864,49.34,80404.8025,0.0,-0.02784,2e-05,5.33289]
[1778838385869,49.33,80405.465,0.0,-0.02781,2e-05,5.32757]
[1778838390874,49.32,80404.49,0.0,-0.0278,2e-05,5.32622]
[1778838395879,49.31,80413.2025,0.0,-0.02763,2e-05,5.29953]
[1778838400884,49.3,80411.2475,0.0,-0.02764,2e-05,5.30081]
[1778838405889,49.29,80412.4625,0.0,-0.0276,2e-05,5.29447]
[1778838410894,49.29,80416.5175,0.0,-0.02752,2e-05,5.2814]
[1778838415899,49.28,80402.705,0.0,-0.02771,2e-05,5.31128]
[1778838420904,49.27,80399.2125,0.0,-0.02774,2e-05,5.31615]
[1778838425909,49.26,80398.4175,0.0,-0.02773,2e-05,5.31453]
[1778838430914,49.25,80393.2025,0.0,-0.02779,2e-05,5.32353]
[1778838435378,49.24,80392.1225,0.0,-0.02779,2e-05,5.32325]
[1778838435431,49.24,80392.1225,0.0,-0.02779,2e-05,5.32325]
[1778838435570,49.24,80392.1225,0.0,-0.02779,2e-05,5.32325]
[1778838436481,49.24,80392.1225,0.0,-0.02779,2e-05,5.32325]
[1778838441925,49.24,80397.035,0.0,-0.02771,2e-05,5.31015]
[1778838445533,49.24,80398.5625,0.0,-0.02768,2e-05,5.30596]
[1778838450934,49.24,80410.32,0.0,-0.02749,2e-05,5.27688]
[1778838455939,49.23,80423.7275,0.0,-0.02727,2e-05,5.24219]
[1778838460945,49.23,80428.5375,0.0,-0.0272,2e-05,5.23058]
[1778838462765,49.23,80428.5375,0.0,-0.0272,2e-05,5.2305]
[1778838462770,49.23,80428.5375,0.0,-0.0272,2e-05,5.2305]
[1778838467757,49.23,80415.1225,0.0,-0.0274,2e-05,5.26215]
[1778838473685,49.23,80404.355,0.0,-0.02756,2e-05,5.28728]
[1778838475540,49.23,80404.2575,0.0,-0.02756,2e-05,5.28739]
[1778838480735,49.23,80406.5125,0.0,-0.02752,2e-05,5.28124]
[1778838485770,49.23,80409.6425,0.0,-0.02747,2e-05,5.27317]
[1778838490805,49.23,80410.405,0.0,-0.02746,2e-05,5.27083]
[1778838495840,49.22,80408.8175,0.0,-0.02748,2e-05,5.2741]
[1778838500877,49.22,80402.8175,0.0,-0.02757,2e-05,5.28791]
[1778838505912,49.22,80402.5125,0.0,-0.02757,2e-05,5.288]
[1778838510947,49.22,80402.8125,0.0,-0.02756,2e-05,5.28664]
[1778838515982,49.22,80401.8825,0.0,-0.02756,2e-05,5.28611]
[1778838521012,49.22,80401.46,0.0,-0.02756,2e-05,5.28649]
[1778838526017,49.21,80397.81,0.0,-0.02761,2e-05,5.29458]
[1778838531022,49.21,80398.5475,0.0,-0.0276,2e-05,5.29211]
[1778838536027,49.21,80396.8675,0.0,-0.02762,2e-05,5.29541]
[1778838541032,49.21,80394.6875,0.0,-0.02765,2e-05,5.29995]
[1778838546036,49.21,80395.37,0.0,-0.02763,2e-05,5.29755]
[1778838551041,49.21,80388.935,0.0,-0.02773,2e-05,5.3123]
[1778838556046,49.2,80391.115,0.0,-0.02769,2e-05,5.30618]
[1778838561051,49.2,80395.6225,0.0,-0.02761,2e-05,5.29458]
[1778838566056,49.2,80402.2925,0.0,-0.02751,2e-05,5.27799]
[1778838571061,49.2,80397.5625,0.0,-0.02757,2e-05,5.28659]
[1778838576066,49.2,80396.7325,0.0,-0.02758,2e-05,5.28795]
[1778838581071,49.19,80392.5925,0.0,-0.02764,2e-05,5.29728]
[1778838586076,49.19,80392.0625,0.0,-0.02764,2e-05,5.29782]
[1778838591081,49.19,80392.8125,0.0,-0.02762,2e-05,5.29531]
[1778838596086,49.19,80395.145,0.0,-0.02758,2e-05,5.28905]
[1778838601094,49.19,80393.725,0.0,-0.0276,2e-05,5.29183]
[1778838604100,49.19,80373.485,0.0,-0.02791,2e-05,5.3402]
[1778838609117,49.18,80374.635,0.0,-0.02789,2e-05,5.33635]
[1778838611161,49.18,80377.205,0.0,-0.02785,2e-05,5.32972]
[1778838611460,49.18,80377.205,0.0,-0.02785,2e-05,5.32972]
[1778838613164,49.18,80360.6025,0.0,-0.0281,2e-05,5.36956]
[1778838619011,49.18,80361.1,0.0,-0.02809,2e-05,5.36699]
[1778838624137,49.17,80360.3575,0.0,-0.02809,2e-05,5.36725]
[1778838629143,49.17,80356.9825,0.0,-0.02813,2e-05,5.37416]
[1778838634810,49.17,80353.5275,0.0,-0.02817,2e-05,5.37867]
[1778838639846,49.16,80353.8825,0.0,-0.02815,2e-05,5.37642]
[1778838644881,49.16,80353.8475,0.0,-0.02814,2e-05,5.37514]
[1778838649916,49.16,80356.965,0.0,-0.02809,2e-05,5.36625]
[1778838654951,49.15,80352.63,0.0,-0.02815,2e-05,5.37548]
[1778838659987,49.15,80354.78,0.0,-0.0281,2e-05,5.36893]
[1778838665024,49.15,80358.5225,0.0,-0.02804,2e-05,5.35859]
[1778838670059,49.14,80355.1425,0.0,-0.02808,2e-05,5.36559]
[1778838675094,49.14,80352.8175,0.0,-0.02811,2e-05,5.36995]
[1778838680129,49.14,80362.755,0.0,-0.02795,2e-05,5.34467]
[1778838685164,49.13,80355.73,0.0,-0.02805,2e-05,5.36061]
[1778838690199,49.13,80354.28,0.0,-0.02807,2e-05,5.36289]
[1778838695209,49.13,80354.845,0.0,-0.02804,2e-05,5.35814]
[1778838700214,49.12,80355.4875,0.0,-0.02802,2e-05,5.35541]
[1778838705219,49.12,80354.535,0.0,-0.02803,2e-05,5.35654]
[1778838705222,49.12,80354.535,0.0,-0.02803,2e-05,5.35654]
[1778838711225,49.12,80354.5625,0.0,-0.02802,2e-05,5.35507]
[1778838716230,49.11,80353.1525,0.0,-0.02803,2e-05,5.35731]
[1778838721235,49.11,80352.6975,0.0,-0.02803,2e-05,5.35724]
[1778838726240,49.11,80353.3575,0.0,-0.02802,2e-05,5.35446]
[1778838731245,49.11,80354.7175,0.0,-0.02799,2e-05,5.35007]
[1778838736250,49.1,80362.86,0.0,-0.02785,2e-05,5.32924]
[1778838741255,49.1,80354.845,0.0,-0.02797,2e-05,5.34768]
[1778838746260,49.1,80354.8475,0.0,-0.02797,2e-05,5.34656]
[1778838746263,49.1,80354.8475,0.0,-0.02797,2e-05,5.34656]
[1778838752266,49.09,80343.32,0.0,-0.02813,2e-05,5.37104]
[1778838757272,49.09,80347.9675,0.0,-0.02805,2e-05,5.35847]
[1778838757276,49.09,80347.9675,0.0,-0.02805,2e-05,5.35847]
[1778838764279,49.09,80354.7475,0.0,-0.02793,2e-05,5.34038]
[1778838769284,49.08,80354.755,0.0,-0.02792,2e-05,5.33939]
[1778838774289,49.08,80355.75,0.0,-0.0279,2e-05,5.33596]
[1778838777412,49.08,80359.7125,0.0,-0.02784,2e-05,5.32578]
[1778838777845,49.08,80359.7125,0.0,-0.02784,2e-05,5.32578]
[1778838779430,49.08,80377.255,0.0,-0.02756,2e-05,5.28305]
[1778838779434,49.08,80377.255,0.0,-0.02756,2e-05,5.28305]
[1778838785300,49.08,80386.655,0.0,-0.02741,2e-05,5.26006]
[1778838785730,49.08,80386.655,0.0,-0.02741,2e-05,5.26006]
[1778838790265,49.08,80382.71,0.0,-0.02747,2e-05,5.26926]
[1778838795309,49.08,80375.5825,0.0,-0.02758,2e-05,5.28581]
[1778838800565,49.07,80376.9775,0.0,-0.02755,2e-05,5.2819]
[1778838806010,49.07,80371.4975,0.0,-0.02764,2e-05,5.29442]
[1778838811045,49.07,80370.0825,0.0,-0.02764,2e-05,5.29505]
[1778838816080,49.07,80361.9675,0.0,-0.02776,2e-05,5.31395]
[1778838821115,49.07,80362.22,0.0,-0.02776,2e-05,5.31255]
[1778838826150,49.06,80362.5875,0.0,-0.02775,2e-05,5.31089]
[1778838831185,49.06,80364.43,0.0,-0.02771,2e-05,5.3057]
[1778838836220,49.06,80367.43,0.0,-0.02766,2e-05,5.29777]
[1778838841255,49.06,80369.85,0.0,-0.02762,2e-05,5.29131]
[1778838846290,49.06,80367.73,0.0,-0.02765,2e-05,5.29579]
[1778838851325,49.06,80367.37,0.0,-0.02765,2e-05,5.29602]
[1778838856360,49.05,80361.59,0.0,-0.02774,2e-05,5.30932]
[1778838861379,49.05,80358.9875,0.0,-0.02777,2e-05,5.31488]
[1778838866384,49.05,80358.0125,0.0,-0.02778,2e-05,5.31643]
[1778838871389,49.05,80361.34,0.0,-0.02771,2e-05,5.30544]
[1778838876394,49.05,80359.5625,0.0,-0.02774,2e-05,5.30901]
[1778838881400,49.04,80360.6775,0.0,-0.02772,2e-05,5.3056]
[1778838886404,49.04,80363.565,0.0,-0.02767,2e-05,5.29794]
[1778838891409,49.04,80366.3425,0.0,-0.02762,2e-05,5.29061]
[1778838891412,49.04,80366.3425,0.0,-0.02762,2e-05,5.29061]
[1778838895740,49.04,80368.59,0.0,-0.02758,2e-05,5.28473]
[1778838901200,49.04,80375.03,0.0,-0.02748,2e-05,5.26877]
[1778838907426,49.04,80366.23,0.0,-0.02761,2e-05,5.28927]
[1778838912431,49.04,80373.605,0.0,-0.02749,2e-05,5.27102]
[1778838917436,49.03,80373.4025,0.0,-0.02749,2e-05,5.27112]
[1778838922441,49.03,80375.65,0.0,-0.02746,2e-05,5.26531]
[1778838927446,49.03,80384.91,0.0,-0.02731,2e-05,5.24284]
[1778838932451,49.03,80386.685,0.0,-0.02727,2e-05,5.23636]
[1778838937456,49.03,80390.945,0.0,-0.02721,2e-05,5.22608]
[1778838940356,49.03,80392.43,0.0,-0.02719,2e-05,5.22251]
[1778838945464,49.03,80388.7525,0.0,-0.02724,2e-05,5.23129]
[1778838949637,49.03,80370.84,0.0,-0.02752,2e-05,5.27403]
[1778838950114,49.03,80370.84,0.0,-0.02752,2e-05,5.27403]
[1778838951298,49.03,80370.3825,0.0,-0.02752,2e-05,5.27505]
[1778838951619,49.03,80370.3825,0.0,-0.02752,2e-05,5.27493]
[1778838952126,49.03,80370.3825,0.0,-0.02752,2e-05,5.27493]
[1778838953473,49.03,80392.7775,0.0,-0.02718,2e-05,5.221]
[1778838953523,49.03,80392.7775,0.0,-0.02718,2e-05,5.221]
[1778838953624,49.03,80392.7775,0.0,-0.02718,2e-05,5.221]
[1778838954048,49.03,80392.7775,0.0,-0.02718,2e-05,5.221]
[1778838954135,49.03,80392.7775,0.0,-0.02718,2e-05,5.221]
[1778838955475,49.03,80422.135,0.0,-0.02673,2e-05,5.15123]
[1778838956035,49.03,80422.135,0.0,-0.02673,2e-05,5.15123]
[1778838956996,49.03,80422.135,0.0,-0.02673,2e-05,5.15137]
[1778838957155,49.03,80422.135,0.0,-0.02673,2e-05,5.15137]
[1778838963236,49.03,80425.145,0.0,-0.02669,2e-05,5.14502]
[1778838963851,49.03,80425.145,0.0,-0.02669,2e-05,5.14515]
[1778838964134,49.03,80425.145,0.0,-0.02669,2e-05,5.14515]
[1778838964226,49.03,80425.145,0.0,-0.02669,2e-05,5.14515]
[1778838964802,49.03,80426.22,0.0,-0.02668,2e-05,5.14274]
[1778838966011,49.03,80426.22,0.0,-0.02668,2e-05,5.14274]
[1778838966396,49.03,80426.22,0.0,-0.02668,2e-05,5.14274]
[1778838966487,49.04,80465.24,0.0,-0.0261,1e-05,5.0515]
[1778838966808,49.04,80465.24,0.0,-0.0261,1e-05,5.0515]
[1778838973192,49.04,80448.06,0.0,-0.02636,1e-05,5.09339]
[1778838978502,49.04,80448.5325,0.0,-0.02636,1e-05,5.09337]
[1778838981363,49.04,80444.3475,0.0,-0.02642,1e-05,5.10341]
[1778838981505,49.04,80431.565,0.0,-0.02662,2e-05,5.13389]
[1778838987298,49.04,80435.4,0.0,-0.02655,2e-05,5.12271]
[1778838992333,49.03,80434.6575,0.0,-0.02654,2e-05,5.12057]
[1778838997368,49.03,80435.145,0.0,-0.02652,2e-05,5.11773]
[1778839002529,49.02,80433.79,0.0,-0.02653,2e-05,5.11917]
[1778839008445,49.02,80434.9125,0.0,-0.0265,2e-05,5.11446]
[1778839013480,49.01,80430.03,0.0,-0.02656,2e-05,5.12423]
[1778839018515,49.01,80430.2875,0.0,-0.02655,2e-05,5.12186]
[1778839023550,49.01,80442.23,0.0,-0.02636,1e-05,5.09216]
[1778839028558,49.0,80443.8675,0.0,-0.02633,1e-05,5.08687]
[1778839033564,49.0,80440.9475,0.0,-0.02636,1e-05,5.09228]
[1778839038569,48.99,80442.2125,0.0,-0.02633,1e-05,5.08784]
[1778839043574,48.99,80438.325,0.0,-0.02638,1e-05,5.09552]
[1778839048579,48.99,80438.3125,0.0,-0.02637,1e-05,5.09402]
[1778839053584,48.98,80429.1925,0.0,-0.02649,2e-05,5.11188]
[1778839058589,48.98,80422.395,0.0,-0.02658,2e-05,5.12625]
[1778839063595,48.97,80422.5225,0.0,-0.02657,2e-05,5.12421]
[1778839068600,48.97,80434.01,0.0,-0.02639,1e-05,5.0955]
[1778839073605,48.97,80436.675,0.0,-0.02634,1e-05,5.08777]
[1778839078610,48.96,80437.1125,0.0,-0.02632,1e-05,5.08531]
[1778839083615,48.96,80433.0475,0.0,-0.02637,1e-05,5.09341]
[1778839088621,48.95,80434.4525,0.0,-0.02634,1e-05,5.08866]
[1778839093627,48.95,80434.695,0.0,-0.02633,1e-05,5.08666]
[1778839098632,48.95,80436.355,0.0,-0.0263,1e-05,5.08137]
[1778839103637,48.94,80437.0075,0.0,-0.02628,1e-05,5.07849]
[1778839108642,48.94,80436.1325,0.0,-0.02628,1e-05,5.0792]
[1778839113648,48.94,80436.4325,0.0,-0.02626,1e-05,5.07506]
[1778839119654,48.93,80432.845,0.0,-0.0263,1e-05,5.08186]
[1778839124659,48.93,80436.1,0.0,-0.02625,1e-05,5.07288]
[1778839129664,48.93,80436.28,0.0,-0.02624,1e-05,5.07119]
[1778839135670,48.92,80437.14,0.0,-0.02621,1e-05,5.06768]
[1778839141379,48.92,80437.845,0.0,-0.0262,1e-05,5.06456]
[1778839146414,48.91,80438.0325,0.0,-0.02619,1e-05,5.06292]
[1778839151449,48.91,80439.35,0.0,-0.02616,1e-05,5.05866]
[1778839156484,48.91,80436.3225,0.0,-0.0262,1e-05,5.06457]
[1778839161519,48.9,80434.5975,0.0,-0.02621,1e-05,5.0674]
[1778839166701,48.9,80447.7775,0.0,-0.02601,1e-05,5.03553]
[1778839172596,48.9,80449.28,0.0,-0.02597,1e-05,5.02882]
[1778839177631,48.9,80454.765,0.0,-0.02589,1e-05,5.01521]
[1778839180652,48.9,80462.92,0.0,-0.02576,1e-05,4.99585]
[1778839182666,48.9,80462.065,0.0,-0.02578,1e-05,4.99759]
[1778839187701,48.89,80460.6675,0.0,-0.02579,1e-05,5.00019]
[1778839192729,48.89,80467.22,0.0,-0.02569,1e-05,4.98441]
[1778839197734,48.89,80468.9875,0.0,-0.02566,1e-05,4.97982]
[1778839202743,48.89,80471.7025,0.0,-0.02562,1e-05,4.97304]
[1778839204010,48.89,80471.7025,0.0,-0.02562,1e-05,4.97291]
[1778839204324,48.89,80471.7025,0.0,-0.02562,1e-05,4.97291]
[1778839204745,48.89,80438.59,0.0,-0.02611,1e-05,5.05039]
[1778839205463,48.89,80438.59,0.0,-0.02611,1e-05,5.05039]
[1778839205648,48.89,80438.59,0.0,-0.02611,1e-05,5.05039]
[1778839205994,48.89,80438.59,0.0,-0.02611,1e-05,5.05059]
[1778839206748,48.89,80406.975,0.0,-0.02658,2e-05,5.12475]
[1778839212756,48.88,80404.46,0.0,-0.02661,2e-05,5.12866]
[1778839217761,48.88,80398.935,0.0,-0.02668,2e-05,5.13993]
[1778839222766,48.87,80386.4775,0.0,-0.02686,2e-05,5.16763]
[1778839227771,48.87,80383.865,0.0,-0.02688,2e-05,5.17173]
[1778839229777,48.87,80405.075,0.0,-0.02656,2e-05,5.12055]
[1778839235424,48.86,80409.575,0.0,-0.02647,2e-05,5.10619]
[1778839240787,48.86,80408.5125,0.0,-0.02647,2e-05,5.10685]
[1778839245792,48.85,80396.755,0.0,-0.02664,2e-05,5.13301]
[1778839250796,48.85,80396.78,0.0,-0.02663,2e-05,5.1312]
[1778839255801,48.84,80394.225,0.0,-0.02666,2e-05,5.1355]
[1778839260806,48.84,80387.915,0.0,-0.02674,2e-05,5.14868]
[1778839265811,48.83,80393.825,0.0,-0.02664,2e-05,5.13281]
[1778839270816,48.83,80409.24,0.0,-0.0264,2e-05,5.09468]
[1778839275821,48.83,80400.515,0.0,-0.02652,2e-05,5.11382]
[1778839280826,48.82,80404.2575,0.0,-0.02645,2e-05,5.10339]
[1778839285831,48.82,80402.6575,0.0,-0.02647,2e-05,5.10566]
[1778839290836,48.81,80403.26,0.0,-0.02645,2e-05,5.10276]
[1778839295844,48.81,80404.9325,0.0,-0.02641,2e-05,5.09526]
[1778839297846,48.81,80424.93,0.0,-0.0261,1e-05,5.04772]
[1778839302851,48.81,80417.39,0.0,-0.02621,1e-05,5.06438]
[1778839308567,48.8,80418.1675,0.0,-0.02619,1e-05,5.06112]
[1778839313862,48.8,80427.17,0.0,-0.02605,1e-05,5.03901]
[1778839319644,48.8,80427.9675,0.0,-0.02603,1e-05,5.03608]
[1778839322665,48.8,80449.145,0.0,-0.02572,1e-05,4.98631]
[1778839327701,48.8,80445.495,0.0,-0.02577,1e-05,4.99425]
[1778839332739,48.79,80456.1175,0.0,-0.02561,1e-05,4.96913]
[1778839337774,48.79,80463.2275,0.0,-0.0255,1e-05,4.95247]
[1778839342809,48.79,80461.84,0.0,-0.02552,1e-05,4.95546]
[1778839347896,48.79,80468.3675,0.0,-0.02543,1e-05,4.94025]
[1778839353886,48.79,80472.215,0.0,-0.02536,1e-05,4.92926]
[1778839358911,48.79,80474.2075,0.0,-0.02533,1e-05,4.92472]
[1778839363917,48.79,80469.185,0.0,-0.0254,1e-05,4.93631]
[1778839368922,48.79,80469.43,0.0,-0.0254,1e-05,4.93571]
[1778839373927,48.79,80467.0825,0.0,-0.02543,1e-05,4.94106]
[1778839378932,48.79,80467.0375,0.0,-0.02543,1e-05,4.94107]
[1778839383937,48.79,80457.7475,0.0,-0.02557,1e-05,4.96242]
[1778839388942,48.79,80458.045,0.0,-0.02556,1e-05,4.96147]
[1778839393947,48.79,80452.8425,0.0,-0.02564,1e-05,4.97319]
[1778839398952,48.79,80450.115,0.0,-0.02567,1e-05,4.97914]
[1778839403957,48.79,80440.78,0.0,-0.02581,1e-05,5.00036]
[1778839408962,48.79,80429.6475,0.0,-0.02597,1e-05,5.02553]
[1778839413967,48.78,80437.5775,0.0,-0.02584,1e-05,5.0042]
[1778839418972,48.78,80441.615,0.0,-0.02577,1e-05,4.99422]
[1778839423977,48.78,80443.51,0.0,-0.02574,1e-05,4.98928]
[1778839428981,48.78,80442.5975,0.0,-0.02575,1e-05,4.99091]
[1778839433986,48.78,80444.585,0.0,-0.02572,1e-05,4.98579]
[1778839438991,48.78,80446.8675,0.0,-0.02568,1e-05,4.98004]
[1778839443996,48.78,80447.915,0.0,-0.02567,1e-05,4.97721]
[1778839449001,48.78,80449.9575,0.0,-0.02563,1e-05,4.97209]
[1778839454006,48.77,80450.4375,0.0,-0.02562,1e-05,4.97063]
[1778839459014,48.77,80453.4725,0.0,-0.02558,1e-05,4.96329]
[1778839464019,48.77,80455.415,0.0,-0.02555,1e-05,4.95854]
[1778839469025,48.77,80455.865,0.0,-0.02554,1e-05,4.95728]
[1778839474749,48.77,80448.7725,0.0,-0.02563,1e-05,4.97135]
[1778839479784,48.77,80449.925,0.0,-0.02561,1e-05,4.96833]
[1778839484819,48.77,80450.855,0.0,-0.0256,1e-05,4.96588]
[1778839489854,48.77,80452.76,0.0,-0.02557,1e-05,4.96121]
[1778839494889,48.77,80460.5175,0.0,-0.02545,1e-05,4.94314]
[1778839499926,48.77,80464.06,0.0,-0.0254,1e-05,4.93495]
[1778839504959,48.77,80459.3825,0.0,-0.02547,1e-05,4.94567]
[1778839509994,48.77,80458.415,0.0,-0.02548,1e-05,4.9477]
[1778839515030,48.77,80458.355,0.0,-0.02548,1e-05,4.9477]
[1778839520065,48.77,80461.0,0.0,-0.02544,1e-05,4.9415]
[1778839525079,48.77,80460.5325,0.0,-0.02545,1e-05,4.94249]
[1778839530084,48.77,80472.145,0.0,-0.02528,1e-05,4.91569]
[1778839535092,48.77,80485.3225,0.0,-0.02508,1e-05,4.8836]
[1778839535096,48.77,80485.3225,0.0,-0.02508,1e-05,4.8836]
[1778839535148,48.77,80485.3225,0.0,-0.02508,1e-05,4.8836]
[1778839536093,48.77,80487.62,0.0,-0.02504,1e-05,4.87767]
[1778839541098,48.76,80490.47,0.0,-0.02498,1e-05,4.86784]
[1778839546105,48.75,80496.435,0.0,-0.02488,1e-05,4.85101]
[1778839551110,48.74,80501.0775,0.0,-0.02479,1e-05,4.83738]
[1778839556115,48.73,80499.2025,0.0,-0.0248,1e-05,4.83874]
[1778839561120,48.72,80494.9625,0.0,-0.02484,1e-05,4.84542]
[1778839566125,48.72,80477.1325,0.0,-0.02508,1e-05,4.88294]
[1778839571131,48.71,80475.185,0.0,-0.02509,1e-05,4.88404]
[1778839576136,48.7,80473.6,0.0,-0.02509,1e-05,4.8843]
[1778839581141,48.69,80472.1675,0.0,-0.02509,1e-05,4.88422]
[1778839586145,48.68,80472.805,0.0,-0.02506,1e-05,4.87943]
[1778839591150,48.67,80465.055,0.0,-0.02514,1e-05,4.89177]
[1778839596155,48.66,80478.8525,0.0,-0.02492,1e-05,4.85693]
[1778839601160,48.65,80484.2275,0.0,-0.02483,1e-05,4.84162]
[1778839606165,48.65,80490.2,0.0,-0.02473,1e-05,4.82511]
[1778839611171,48.64,80493.3475,0.0,-0.02466,1e-05,4.81517]
[1778839616176,48.63,80497.04,0.0,-0.02459,1e-05,4.80409]
[1778839621181,48.63,80498.8925,0.0,-0.02455,1e-05,4.79727]
[1778839626186,48.62,80493.725,0.0,-0.02461,1e-05,4.80642]
[1778839631191,48.61,80489.6425,0.0,-0.02465,1e-05,4.81296]
[1778839636890,48.6,80491.04,0.0,-0.02461,1e-05,4.80658]
[1778839641925,48.6,80496.3825,0.0,-0.02452,1e-05,4.79187]
[1778839646960,48.59,80496.5575,0.0,-0.0245,1e-05,4.78898]
[1778839651996,48.58,80499.1225,0.0,-0.02444,1e-05,4.77869]
[1778839657030,48.58,80514.4,0.0,-0.02421,1e-05,4.742]
[1778839662065,48.57,80512.545,0.0,-0.02423,1e-05,4.74408]
[1778839667103,48.57,80516.1325,0.0,-0.02416,1e-05,4.73399]
[1778839672138,48.56,80521.55,0.0,-0.02408,1e-05,4.71991]
[1778839677244,48.55,80515.495,0.0,-0.02415,1e-05,4.73157]
[1778839678180,48.56,80515.495,0.0,-0.02415,1e-05,4.73172]
[1778839683215,48.56,80509.8875,0.0,-0.02423,1e-05,4.74501]
[1778839688250,48.56,80508.9925,0.0,-0.02425,1e-05,4.74765]
[1778839693258,48.56,80497.895,0.0,-0.02441,1e-05,4.77322]
[1778839698263,48.56,80510.0275,0.0,-0.02424,1e-05,4.74636]
[1778839703268,48.56,80510.965,0.0,-0.02423,1e-05,4.74488]
[1778839708273,48.56,80520.05,0.0,-0.02411,1e-05,4.72509]
[1778839713278,48.57,80523.8325,0.0,-0.02405,1e-05,4.71545]
[1778839718284,48.57,80527.7,0.0,-0.024,1e-05,4.7077]
[1778839718288,48.57,80527.7,0.0,-0.024,1e-05,4.7077]
[1778839719285,48.57,80528.225,0.0,-0.02399,1e-05,4.70617]
[1778839724290,48.56,80530.2,0.0,-0.02395,1e-05,4.70004]
[1778839729294,48.56,80529.205,0.0,-0.02396,1e-05,4.70052]
[1778839729310,48.56,80529.205,0.0,-0.02396,1e-05,4.70052]
[1778839730295,48.56,80530.7875,0.0,-0.02394,1e-05,4.69715]
[1778839735300,48.56,80535.12,0.0,-0.02388,1e-05,4.68837]
[1778839740308,48.56,80536.1125,0.0,-0.02387,1e-05,4.6871]
[1778839741306,48.56,80536.2475,0.0,-0.02387,1e-05,4.68648]
[1778839746311,48.56,80536.2575,0.0,-0.02386,1e-05,4.68488]
[1778839751316,48.56,80531.8475,0.0,-0.02391,1e-05,4.69313]
[1778839751319,48.56,80531.8475,0.0,-0.02391,1e-05,4.69313]
[1778839752317,48.56,80531.8,0.0,-0.02391,1e-05,4.69348]
[1778839757322,48.56,80538.645,0.0,-0.02383,1e-05,4.67951]
[1778839762331,48.56,80541.2625,0.0,-0.0238,1e-05,4.67507]
[1778839762334,48.56,80541.2625,0.0,-0.0238,1e-05,4.67507]
[1778839763332,48.56,80540.9075,0.0,-0.0238,1e-05,4.67556]
[1778839768336,48.56,80542.6025,0.0,-0.02377,1e-05,4.67033]
[1778839773341,48.55,80543.92,0.0,-0.02373,1e-05,4.66399]
[1778839773344,48.55,80543.92,0.0,-0.02373,1e-05,4.66399]
[1778839774342,48.56,80543.8925,0.0,-0.02374,1e-05,4.66428]
[1778839779347,48.56,80547.1625,0.0,-0.0237,1e-05,4.65817]
[1778839784352,48.56,80544.2975,0.0,-0.02374,1e-05,4.6657]
[1778839789357,48.56,80542.8575,0.0,-0.02377,1e-05,4.67002]
[1778839794362,48.57,80543.6275,0.0,-0.02377,1e-05,4.66939]
[1778839799367,48.57,80542.2775,0.0,-0.02379,1e-05,4.67347]
[1778839805076,48.57,80541.2275,0.0,-0.02381,1e-05,4.67705]
[1778839810112,48.58,80538.5,0.0,-0.02386,1e-05,4.6841]
[1778839815147,48.58,80527.67,0.0,-0.02401,1e-05,4.70915]
[1778839820182,48.58,80525.905,0.0,-0.02404,1e-05,4.71382]
[1778839825219,48.58,80530.525,0.0,-0.02398,1e-05,4.70421]
[1778839830254,48.58,80530.03,0.0,-0.02399,1e-05,4.70609]
[1778839835289,48.59,80529.4175,0.0,-0.024,1e-05,4.70621]
[1778839840324,48.59,80528.835,0.0,-0.02401,1e-05,4.70826]
[1778839845359,48.59,80530.3875,0.0,-0.02399,1e-05,4.70555]
[1778839850394,48.59,80526.8075,0.0,-0.02405,1e-05,4.71425]
[1778839855424,48.59,80530.6175,0.0,-0.024,1e-05,4.70643]
[1778839856422,48.59,80532.295,0.0,-0.02397,1e-05,4.70233]
[1778839861427,48.59,80533.85,0.0,-0.02394,1e-05,4.69714]
[1778839866432,48.58,80540.09,0.0,-0.02384,1e-05,4.68157]
[1778839871437,48.58,80542.13,0.0,-0.02381,1e-05,4.6755]
[1778839876442,48.58,80543.37,0.0,-0.02378,1e-05,4.67125]
[1778839881447,48.57,80547.8625,0.0,-0.02371,1e-05,4.65986]
[1778839886451,48.57,80549.5625,0.0,-0.02368,1e-05,4.65474]
[1778839891456,48.57,80550.4125,0.0,-0.02365,1e-05,4.64957]
[1778839896460,48.56,80556.335,0.0,-0.02356,1e-05,4.63522]
[1778839901465,48.56,80560.5725,0.0,-0.0235,1e-05,4.62479]
[1778839906472,48.56,80563.42,0.0,-0.02345,1e-05,4.61749]
[1778839911480,48.55,80568.245,0.0,-0.02338,1e-05,4.60589]
[1778839916485,48.55,80567.0875,0.0,-0.02339,1e-05,4.60756]
[1778839921490,48.55,80565.305,0.0,-0.02341,1e-05,4.61058]
[1778839926495,48.55,80561.975,0.0,-0.02345,1e-05,4.61699]
[1778839929499,48.54,80537.795,0.0,-0.02378,1e-05,4.66992]
[1778839934504,48.54,80546.9275,0.0,-0.02364,1e-05,4.64824]
[1778839939509,48.54,80555.7775,0.0,-0.02351,1e-05,4.62748]
[1778839944514,48.54,80558.3475,0.0,-0.02347,1e-05,4.62077]
[1778839949521,48.53,80557.1925,0.0,-0.02348,1e-05,4.62231]
[1778839954526,48.53,80558.5775,0.0,-0.02345,1e-05,4.61627]
[1778839959531,48.53,80562.04,0.0,-0.02339,1e-05,4.6077]
[1778839964536,48.52,80562.795,0.0,-0.02338,1e-05,4.60515]
[1778839970249,48.52,80562.6525,0.0,-0.02338,1e-05,4.60446]
[1778839975285,48.52,80566.17,0.0,-0.02332,1e-05,4.59589]
[1778839980320,48.52,80562.955,0.0,-0.02336,1e-05,4.60213]
[1778839985356,48.51,80554.9075,0.0,-0.02347,1e-05,4.61899]
[1778839990562,48.51,80551.2225,0.0,-0.02351,1e-05,4.62608]
[1778839996433,48.51,80551.9825,0.0,-0.02349,1e-05,4.62316]
[1778840001470,48.51,80552.51,0.0,-0.02348,1e-05,4.621]
[1778840006578,48.5,80553.49,0.0,-0.02346,1e-05,4.61785]
[1778840011583,48.5,80554.095,0.0,-0.02344,1e-05,4.61357]
[1778840017582,48.5,80554.85,0.0,-0.02342,1e-05,4.61082]
[1778840022593,48.5,80554.49,0.0,-0.02342,1e-05,4.61073]
[1778840027598,48.49,80552.7375,0.0,-0.02344,1e-05,4.61369]
[1778840032605,48.49,80553.7875,0.0,-0.02342,1e-05,4.61047]
[1778840033603,48.49,80553.43,0.0,-0.02342,1e-05,4.61158]
[1778840038607,48.5,80553.3775,0.0,-0.02343,1e-05,4.61329]
[1778840043612,48.5,80556.835,0.0,-0.0234,1e-05,4.60728]
[1778840043615,48.5,80556.835,0.0,-0.0234,1e-05,4.60728]
[1778840044613,48.5,80556.5925,0.0,-0.0234,1e-05,4.60764]
[1778840049618,48.5,80566.705,0.0,-0.02326,1e-05,4.58453]
[1778840054623,48.5,80565.3475,0.0,-0.02327,1e-05,4.58685]
[1778840060629,48.49,80561.81,0.0,-0.02331,1e-05,4.59377]
[1778840065634,48.49,80560.9225,0.0,-0.02332,1e-05,4.59498]
[1778840070639,48.49,80559.4825,0.0,-0.02334,1e-05,4.59739]
[1778840075644,48.49,80553.31,0.0,-0.02341,1e-05,4.6082]
[1778840080648,48.48,80552.94,0.0,-0.02341,1e-05,4.60814]
[1778840085653,48.48,80552.7775,0.0,-0.0234,1e-05,4.60763]
[1778840090658,48.48,80555.055,0.0,-0.02337,1e-05,4.60175]
[1778840095666,48.48,80556.2475,0.0,-0.02335,1e-05,4.59834]
[1778840096665,48.48,80556.1175,0.0,-0.02335,1e-05,4.59901]
[1778840101671,48.48,80555.485,0.0,-0.02337,1e-05,4.60228]
[1778840106676,48.49,80554.6575,0.0,-0.02339,1e-05,4.60596]
[1778840111685,48.49,80555.8,0.0,-0.02339,1e-05,4.60528]
[1778840116690,48.5,80549.54,0.0,-0.02348,1e-05,4.62091]
[1778840121695,48.5,80549.2725,0.0,-0.0235,1e-05,4.62321]
[1778840126700,48.51,80553.48,0.0,-0.02345,1e-05,4.61561]
[1778840131705,48.51,80548.0075,0.0,-0.02353,1e-05,4.62744]
[1778840137421,48.52,80549.79,0.0,-0.02351,1e-05,4.62548]
[1778840142456,48.52,80556.455,0.0,-0.02343,1e-05,4.61246]
[1778840147491,48.53,80547.0225,0.0,-0.02357,1e-05,4.63493]
[1778840152526,48.53,80545.8875,0.0,-0.0236,1e-05,4.63895]
[1778840157561,48.54,80546.175,0.0,-0.0236,1e-05,4.63984]
[1778840162596,48.54,80545.14,0.0,-0.02363,1e-05,4.64365]
[1778840167631,48.54,80539.1,0.0,-0.02372,1e-05,4.65846]
[1778840172670,48.55,80528.8725,0.0,-0.02387,1e-05,4.68244]
[1778840177705,48.55,80530.28,0.0,-0.02385,1e-05,4.68047]
[1778840182740,48.55,80529.425,0.0,-0.02387,1e-05,4.68352]
[1778840187759,48.56,80521.2375,0.0,-0.02399,1e-05,4.70285]
[1778840193765,48.56,80514.26,0.0,-0.02409,1e-05,4.71753]
[1778840198773,48.56,80497.4525,0.0,-0.02433,1e-05,4.75616]
[1778840204779,48.56,80493.38,0.0,-0.02439,1e-05,4.7659]
[1778840209785,48.56,80494.0875,0.0,-0.02438,1e-05,4.76475]
[1778840214790,48.56,80488.85,0.0,-0.02446,1e-05,4.77699]
[1778840219795,48.56,80489.0925,0.0,-0.02446,1e-05,4.7768]
[1778840224800,48.57,80483.1825,0.0,-0.02454,1e-05,4.79049]
[1778840229805,48.57,80482.9275,0.0,-0.02455,1e-05,4.7913]
[1778840234810,48.57,80483.7425,0.0,-0.02454,1e-05,4.78967]
[1778840239815,48.57,80483.3675,0.0,-0.02454,1e-05,4.79074]
[1778840244822,48.57,80484.7775,0.0,-0.02453,1e-05,4.78778]
[1778840249827,48.57,80489.36,0.0,-0.02446,1e-05,4.77768]
[1778840254832,48.57,80490.0175,0.0,-0.02445,1e-05,4.77451]
[1778840259837,48.57,80495.5775,0.0,-0.02437,1e-05,4.76237]
[1778840264842,48.57,80495.615,0.0,-0.02437,1e-05,4.76272]
[1778840269847,48.57,80494.1425,0.0,-0.02439,1e-05,4.76649]
[1778840275853,48.58,80498.315,0.0,-0.02434,1e-05,4.75765]
[1778840280858,48.58,80497.29,0.0,-0.02436,1e-05,4.76045]
[1778840285863,48.58,80496.9975,0.0,-0.02436,1e-05,4.76159]
[1778840290868,48.58,80496.235,0.0,-0.02438,1e-05,4.76375]
[1778840296874,48.58,80487.5325,0.0,-0.0245,1e-05,4.78383]
[1778840301879,48.58,80484.605,0.0,-0.02455,1e-05,4.79072]
[1778840304160,48.58,80477.54,0.0,-0.02465,1e-05,4.80683]
[1778840309887,48.58,80468.665,0.0,-0.02478,1e-05,4.82829]
[1778840315667,48.59,80468.0625,0.0,-0.02479,1e-05,4.82877]
[1778840320702,48.59,80463.4175,0.0,-0.02486,1e-05,4.84025]
[1778840321235,48.59,80463.4175,0.0,-0.02486,1e-05,4.84025]
[1778840321584,48.59,80463.4175,0.0,-0.02486,1e-05,4.84025]
[1778840330772,48.59,80468.685,0.0,-0.02479,1e-05,4.82989]
[1778840335807,48.6,80468.7675,0.0,-0.0248,1e-05,4.83065]
[1778840340842,48.6,80467.885,0.0,-0.02482,1e-05,4.83359]
[1778840345923,48.6,80467.61,0.0,-0.02483,1e-05,4.83512]
[1778840351923,48.6,80466.8925,0.0,-0.02484,1e-05,4.83781]
[1778840352992,48.6,80466.835,0.0,-0.02484,1e-05,4.83812]
[1778840353933,48.61,80466.405,0.0,-0.02486,1e-05,4.83979]
[1778840359201,48.61,80466.4475,0.0,-0.02487,1e-05,4.84243]
[1778840359939,48.62,80466.635,0.0,-0.02488,1e-05,4.84308]
[1778840364944,48.62,80476.17,0.0,-0.02475,1e-05,4.82338]
[1778840365633,48.62,80476.17,0.0,-0.02475,1e-05,4.82338]
[1778840371951,48.62,80479.9325,0.0,-0.02469,1e-05,4.8131]
[1778840376956,48.62,80475.8775,0.0,-0.02475,1e-05,4.82229]
[1778840382962,48.62,80474.29,0.0,-0.02477,1e-05,4.8258]
[1778840387967,48.62,80466.965,0.0,-0.02487,1e-05,4.84236]
[1778840392975,48.62,80464.9875,0.0,-0.0249,1e-05,4.84661]
[1778840397980,48.62,80465.1625,0.0,-0.0249,1e-05,4.84593]
[1778840402985,48.62,80465.8675,0.0,-0.02488,1e-05,4.84405]
[1778840407991,48.62,80470.37,0.0,-0.02482,1e-05,4.83352]
[1778840413997,48.62,80470.6475,0.0,-0.02481,1e-05,4.8327]
[1778840420004,48.62,80469.5425,0.0,-0.02483,1e-05,4.83502]
[1778840425009,48.62,80464.655,0.0,-0.0249,1e-05,4.84598]
[1778840430015,48.62,80461.2825,0.0,-0.02494,1e-05,4.85337]
[1778840435020,48.62,80462.3775,0.0,-0.02492,1e-05,4.8485]
[1778840440025,48.62,80464.805,0.0,-0.02488,1e-05,4.84265]
[1778840445030,48.61,80466.9125,0.0,-0.02485,1e-05,4.83761]
[1778840450132,48.61,80466.775,0.0,-0.02485,1e-05,4.83776]
[1778840452095,48.62,80494.05,0.0,-0.02446,1e-05,4.77659]
[1778840455105,48.62,80495.7725,0.0,-0.02445,1e-05,4.77371]
[1778840455921,48.62,80495.7725,0.0,-0.02445,1e-05,4.77374]
[1778840461048,48.61,80498.895,0.0,-0.02439,1e-05,4.76435]
[1778840466057,48.61,80500.3525,0.0,-0.02435,1e-05,4.75877]
[1778840467054,48.61,80500.3325,0.0,-0.02435,1e-05,4.75891]
[1778840472059,48.61,80501.33,0.0,-0.02434,1e-05,4.75713]
[1778840477064,48.61,80505.3325,0.0,-0.02429,1e-05,4.74862]
[1778840477069,48.61,80505.3325,0.0,-0.02429,1e-05,4.74862]
[1778840478065,48.61,80506.805,0.0,-0.02427,1e-05,4.74487]
[1778840483867,48.6,80513.68,0.0,-0.02415,1e-05,4.72693]
[1778840488904,48.6,80513.545,0.0,-0.02414,1e-05,4.72529]
[1778840493937,48.59,80518.4425,0.0,-0.02405,1e-05,4.7104]
[1778840498972,48.59,80512.71,0.0,-0.02412,1e-05,4.72134]
[1778840504009,48.58,80511.8275,0.0,-0.02412,1e-05,4.7214]
[1778840509095,48.58,80505.5825,0.0,-0.0242,1e-05,4.73343]
[1778840515085,48.57,80504.33,0.0,-0.0242,1e-05,4.73384]
[1778840520106,48.56,80492.2225,0.0,-0.02436,1e-05,4.75902]
[1778840520111,48.56,80492.2225,0.0,-0.02436,1e-05,4.75902]
[1778840521107,48.56,80487.35,0.0,-0.02443,1e-05,4.77027]
[1778840526112,48.57,80491.2775,0.0,-0.02438,1e-05,4.76253]
[1778840531117,48.57,80497.935,0.0,-0.0243,1e-05,4.74877]
[1778840536122,48.57,80490.835,0.0,-0.0244,1e-05,4.76601]
[1778840541127,48.58,80492.0075,0.0,-0.02439,1e-05,4.76451]
[1778840546132,48.58,80495.5325,0.0,-0.02435,1e-05,4.75773]
[1778840551137,48.58,80496.4625,0.0,-0.02434,1e-05,4.75482]
[1778840556142,48.59,80495.8125,0.0,-0.02435,1e-05,4.75751]
[1778840561147,48.59,80496.1525,0.0,-0.02435,1e-05,4.75795]
[1778840561688,48.59,80496.1525,0.0,-0.02435,1e-05,4.75795]
[1778840567153,48.59,80489.8325,0.0,-0.02445,1e-05,4.77359]
[1778840572158,48.6,80495.0775,0.0,-0.02439,1e-05,4.76285]
[1778840577163,48.6,80494.7225,0.0,-0.0244,1e-05,4.76479]
[1778840582168,48.6,80494.1875,0.0,-0.02441,1e-05,4.76713]
[1778840587173,48.61,80494.5875,0.0,-0.02441,1e-05,4.76733]
[1778840592179,48.61,80496.0875,0.0,-0.0244,1e-05,4.76505]
[1778840597184,48.61,80496.79,0.0,-0.0244,1e-05,4.7646]
[1778840602189,48.61,80495.5675,0.0,-0.02442,1e-05,4.76849]
[1778840607195,48.62,80495.35,0.0,-0.02443,1e-05,4.77008]
[1778840612200,48.62,80495.985,0.0,-0.02442,1e-05,4.7677]
[1778840617204,48.62,80496.085,0.0,-0.02442,1e-05,4.76857]
[1778840622209,48.63,80496.4525,0.0,-0.02442,1e-05,4.76883]
[1778840627216,48.63,80502.92,0.0,-0.02434,1e-05,4.7554]
[1778840632221,48.63,80511.785,0.0,-0.02422,1e-05,4.73667]
[1778840637226,48.64,80516.905,0.0,-0.02416,1e-05,4.72657]
[1778840642232,48.64,80530.685,0.0,-0.02398,1e-05,4.69718]
[1778840648017,48.65,80527.745,0.0,-0.02403,1e-05,4.7058]
[1778840653052,48.65,80526.3325,0.0,-0.02406,1e-05,4.71055]
[1778840658248,48.66,80524.6925,0.0,-0.02409,1e-05,4.71576]
[1778840663959,48.66,80520.45,0.0,-0.02416,1e-05,4.72675]
[1778840664129,48.66,80520.45,0.0,-0.02416,1e-05,4.72703]
[1778840669164,48.65,80516.3825,0.0,-0.0242,1e-05,4.73411]
[1778840674266,48.65,80512.405,0.0,-0.02424,1e-05,4.73894]
[1778840675206,48.65,80512.405,0.0,-0.02424,1e-05,4.73906]
[1778840680241,48.65,80516.325,0.0,-0.02419,1e-05,4.73089]
[1778840685274,48.65,80517.3025,0.0,-0.02418,1e-05,4.72937]
[1778840690279,48.65,80517.555,0.0,-0.02418,1e-05,4.7295]
[1778840695285,48.66,80519.7525,0.0,-0.02415,1e-05,4.72527]
[1778840700290,48.66,80519.19,0.0,-0.02416,1e-05,4.72725]
[1778840705295,48.66,80526.29,0.0,-0.02407,1e-05,4.71212]
[1778840710300,48.66,80533.3875,0.0,-0.02398,1e-05,4.69713]
[1778840715305,48.67,80543.73,0.0,-0.02384,1e-05,4.67513]
[1778840720310,48.67,80546.78,0.0,-0.0238,1e-05,4.66952]
[1778840725319,48.67,80549.6625,0.0,-0.02377,1e-05,4.66433]
[1778840726316,48.67,80549.325,0.0,-0.02377,1e-05,4.66479]
[1778840731321,48.67,80551.6125,0.0,-0.02372,1e-05,4.65626]
[1778840736326,48.66,80552.9025,0.0,-0.0237,1e-05,4.65202]
[1778840742332,48.66,80553.255,0.0,-0.02368,1e-05,4.64962]
[1778840747338,48.66,80557.2825,0.0,-0.02362,1e-05,4.6394]
[1778840752342,48.65,80554.945,0.0,-0.02364,1e-05,4.64331]
[1778840757347,48.65,80553.0875,0.0,-0.02366,1e-05,4.64615]
[1778840757352,48.65,80553.0875,0.0,-0.02366,1e-05,4.64615]
[1778840758348,48.65,80551.095,0.0,-0.02369,1e-05,4.65084]
[1778840763352,48.65,80549.13,0.0,-0.02373,1e-05,4.65653]
[1778840768357,48.66,80542.2075,0.0,-0.02383,1e-05,4.67318]
[1778840773362,48.66,80519.26,0.0,-0.02416,1e-05,4.72545]
[1778840778367,48.66,80518.6475,0.0,-0.02417,1e-05,4.72752]
[1778840783372,48.66,80522.885,0.0,-0.02411,1e-05,4.71875]
[1778840788377,48.67,80527.785,0.0,-0.02405,1e-05,4.70861]
[1778840793383,48.67,80531.7275,0.0,-0.02399,1e-05,4.69868]
[1778840798388,48.67,80533.52,0.0,-0.02397,1e-05,4.69563]
[1778840803393,48.67,80535.1,0.0,-0.02396,1e-05,4.69308]
[1778840808398,48.68,80536.725,0.0,-0.02394,1e-05,4.69045]
[1778840814181,48.68,80535.6725,0.0,-0.02396,1e-05,4.69399]
[1778840819216,48.68,80536.2875,0.0,-0.02396,1e-05,4.69359]
[1778840824251,48.68,80536.5225,0.0,-0.02396,1e-05,4.69404]
[1778840829286,48.69,80539.2725,0.0,-0.02393,1e-05,4.6889]
[1778840834321,48.69,80538.5,0.0,-0.02395,1e-05,4.69162]
[1778840839409,48.69,80538.8325,0.0,-0.02395,1e-05,4.69168]
[1778840845441,48.7,80536.605,0.0,-0.02399,1e-05,4.69799]
[1778840851116,48.7,80536.83,0.0,-0.02399,1e-05,4.69838]
[1778840851133,48.7,80536.83,0.0,-0.02399,1e-05,4.69838]
[1778840853461,48.7,80506.805,0.0,-0.0244,1e-05,4.76411]
[1778840858466,48.7,80504.955,0.0,-0.02443,1e-05,4.76864]
[1778840863471,48.7,80504.3525,0.0,-0.02444,1e-05,4.77031]
[1778840868476,48.7,80496.9025,0.0,-0.02455,1e-05,4.78743]
[1778840873481,48.7,80489.945,0.0,-0.02465,1e-05,4.80326]
[1778840878486,48.7,80489.44,0.0,-0.02465,1e-05,4.80444]
[1778840883491,48.7,80486.4825,0.0,-0.0247,1e-05,4.81115]
[1778840888495,48.7,80484.0575,0.0,-0.02473,1e-05,4.81663]
[1778840893500,48.7,80487.5875,0.0,-0.02468,1e-05,4.80854]
[1778840898505,48.7,80490.285,0.0,-0.02464,1e-05,4.80244]
[1778840903510,48.7,80490.65,0.0,-0.02464,1e-05,4.80166]
[1778840908515,48.7,80491.005,0.0,-0.02463,1e-05,4.8009]
[1778840913520,48.7,80491.925,0.0,-0.02461,1e-05,4.79685]
[1778840918525,48.7,80492.8075,0.0,-0.0246,1e-05,4.79494]
[1778840923530,48.7,80490.3675,0.0,-0.02463,1e-05,4.80056]
[1778840928535,48.7,80490.63,0.0,-0.02463,1e-05,4.80002]
[1778840933540,48.7,80491.2675,0.0,-0.02462,1e-05,4.79864]
[1778840938544,48.7,80491.395,0.0,-0.02462,1e-05,4.79842]
[1778840943549,48.7,80491.045,0.0,-0.02462,1e-05,4.7993]
[1778840948554,48.7,80491.5525,0.0,-0.02462,1e-05,4.79822]
[1778840953559,48.7,80493.2575,0.0,-0.02459,1e-05,4.79445]
[1778840958564,48.7,80493.1475,0.0,-0.0246,1e-05,4.7948]
[1778840964570,48.7,80492.6775,0.0,-0.0246,1e-05,4.79597]
[1778840970576,48.7,80492.415,0.0,-0.02461,1e-05,4.79668]
[1778840975581,48.7,80492.325,0.0,-0.0246,1e-05,4.79494]
[1778840981353,48.71,80494.165,0.0,-0.02457,1e-05,4.79091]
[1778840986592,48.71,80493.755,0.0,-0.02458,1e-05,4.79197]
[1778840991597,48.71,80493.215,0.0,-0.02459,1e-05,4.79331]
[1778840997464,48.71,80493.2425,0.0,-0.02459,1e-05,4.79338]
[1778841002608,48.71,80493.59,0.0,-0.02459,1e-05,4.79271]
[1778841008542,48.71,80492.28,0.0,-0.02461,1e-05,4.79581]
[1778841013577,48.71,80492.525,0.0,-0.0246,1e-05,4.79536]
[1778841018612,48.71,80500.4975,0.0,-0.02449,1e-05,4.77751]
[1778841024628,48.71,80493.825,0.0,-0.02459,1e-05,4.79279]
[1778841029634,48.71,80497.36,0.0,-0.02454,1e-05,4.78493]
[1778841034690,48.71,80505.6975,0.0,-0.02441,1e-05,4.76428]
[1778841039695,48.71,80513.325,0.0,-0.02431,1e-05,4.74756]
[1778841039700,48.71,80513.325,0.0,-0.02431,1e-05,4.74756]
[1778841040696,48.71,80513.85,0.0,-0.0243,1e-05,4.74594]
[1778841045702,48.7,80513.7625,0.0,-0.02428,1e-05,4.74395]
[1778841050707,48.7,80514.3275,0.0,-0.02426,1e-05,4.74051]
[1778841055711,48.69,80514.955,0.0,-0.02424,1e-05,4.73697]
[1778841060717,48.69,80520.025,0.0,-0.02416,1e-05,4.72352]
[1778841065721,48.68,80519.815,0.0,-0.02415,1e-05,4.72201]
[1778841070726,48.68,80518.8775,0.0,-0.02415,1e-05,4.72214]
[1778841070733,48.68,80518.8775,0.0,-0.02415,1e-05,4.72214]
[1778841071727,48.68,80518.3125,0.0,-0.02416,1e-05,4.72355]
[1778841076732,48.68,80518.125,0.0,-0.02416,1e-05,4.72468]
[1778841081737,48.68,80518.84,0.0,-0.02416,1e-05,4.72379]
[1778841086743,48.68,80521.2125,0.0,-0.02413,1e-05,4.71923]
[1778841091715,48.68,80526.8725,0.0,-0.02406,1e-05,4.70718]
[1778841091749,48.68,80534.2725,0.0,-0.02394,1e-05,4.68882]
[1778841096754,48.68,80534.0,0.0,-0.02394,1e-05,4.68775]
[1778841101759,48.67,80537.215,0.0,-0.02388,1e-05,4.67895]
[1778841106762,48.67,80538.19,0.0,-0.02386,1e-05,4.6752]
[1778841111767,48.67,80539.11,0.0,-0.02384,1e-05,4.67161]
[1778841116772,48.66,80540.035,0.0,-0.02382,1e-05,4.66804]
[1778841121778,48.66,80540.9625,0.0,-0.02379,1e-05,4.66448]
[1778841121782,48.66,80540.9625,0.0,-0.02379,1e-05,4.66448]
[1778841122779,48.66,80541.32,0.0,-0.02379,1e-05,4.66394]
[1778841127784,48.66,80541.32,0.0,-0.0238,1e-05,4.66517]
[1778841132117,48.67,80543.07,0.0,-0.02378,1e-05,4.66227]
[1778841132789,48.66,80545.6175,0.0,-0.02374,1e-05,4.65633]
[1778841137794,48.66,80548.915,0.0,-0.02369,1e-05,4.64767]
[1778841142799,48.66,80551.9125,0.0,-0.02364,1e-05,4.63972]
[1778841148532,48.65,80554.3875,0.0,-0.0236,1e-05,4.63279]
[1778841154811,48.65,80555.395,0.0,-0.02356,1e-05,4.62717]
[1778841160621,48.65,80555.395,0.0,-0.02356,1e-05,4.6258]
[1778841165656,48.64,80556.4275,0.0,-0.02354,1e-05,4.62241]
[1778841170691,48.64,80544.16,0.0,-0.0237,1e-05,4.64827]
[1778841175726,48.64,80546.3875,0.0,-0.02366,1e-05,4.64204]
[1778841180761,48.63,80546.89,0.0,-0.02364,1e-05,4.63968]
[1778841185796,48.63,80547.93,0.0,-0.02362,1e-05,4.63615]
[1778841190831,48.63,80555.3,0.0,-0.02351,1e-05,4.61876]
[1778841195860,48.62,80547.475,0.0,-0.02361,1e-05,4.63492]
[1778841200865,48.62,80545.475,0.0,-0.02363,1e-05,4.63813]
[1778841205870,48.62,80543.6,0.0,-0.02365,1e-05,4.64105]
[1778841210882,48.61,80544.47,0.0,-0.02363,1e-05,4.63789]
[1778841214927,48.61,80546.0875,0.0,-0.0236,1e-05,4.63136]
[1778841220892,48.61,80552.4375,0.0,-0.0235,1e-05,4.616]
[1778841225897,48.6,80552.2425,0.0,-0.0235,1e-05,4.61541]
[1778841230901,48.6,80556.3175,0.0,-0.02344,1e-05,4.60541]
[1778841235906,48.6,80559.205,0.0,-0.02339,1e-05,4.59816]
[1778841241912,48.6,80558.31,0.0,-0.0234,1e-05,4.5991]
[1778841246917,48.59,80557.545,0.0,-0.0234,1e-05,4.59991]
[1778841251922,48.59,80557.1375,0.0,-0.0234,1e-05,4.59994]
[1778841256929,48.59,80552.13,0.0,-0.02346,1e-05,4.61003]
[1778841261934,48.59,80545.075,0.0,-0.02355,1e-05,4.62456]
[1778841266939,48.58,80537.3525,0.0,-0.02365,1e-05,4.64054]
[1778841271944,48.58,80538.1175,0.0,-0.02363,1e-05,4.63563]
[1778841276949,48.58,80538.6225,0.0,-0.02361,1e-05,4.63334]
[1778841281954,48.57,80543.775,0.0,-0.02354,1e-05,4.62082]
[1778841286959,48.57,80546.23,0.0,-0.0235,1e-05,4.61437]
[1778841291964,48.57,80545.14,0.0,-0.0235,1e-05,4.6158]
[1778841297970,48.56,80548.2175,0.0,-0.02346,1e-05,4.60782]
[1778841302976,48.56,80551.58,0.0,-0.0234,1e-05,4.59949]
[1778841308982,48.56,80548.9675,0.0,-0.02343,1e-05,4.60417]
[1778841310114,48.56,80550.075,0.0,-0.02342,1e-05,4.60155]
[1778841310118,48.56,80550.075,0.0,-0.02342,1e-05,4.60155]
[1778841310141,48.56,80550.075,0.0,-0.02342,1e-05,4.60155]
[1778841310223,48.56,80550.075,0.0,-0.02342,1e-05,4.60155]
[1778841310438,48.56,80550.075,0.0,-0.02342,1e-05,4.60155]
[1778841310769,48.56,80550.075,0.0,-0.02342,1e-05,4.60155]
[1778841310992,48.56,80550.37,0.0,-0.02341,1e-05,4.60124]
[1778841311157,48.56,80550.37,0.0,-0.02341,1e-05,4.60124]
[1778841311993,48.56,80527.235,0.0,-0.02373,1e-05,4.65277]
[1778841312025,48.56,80527.235,0.0,-0.02373,1e-05,4.65277]
[1778841312500,48.56,80527.235,0.0,-0.02373,1e-05,4.65277]
[1778841312994,48.56,80508.205,0.0,-0.024,1e-05,4.69545]
[1778841316192,48.56,80504.685,0.0,-0.02405,1e-05,4.70383]
[1778841317212,48.56,80504.685,0.0,-0.02405,1e-05,4.70399]
[1778841317999,48.56,80503.3,0.0,-0.02407,1e-05,4.70674]
[1778841321749,48.56,80502.265,0.0,-0.02408,1e-05,4.70799]
[1778841327791,48.55,80507.3275,0.0,-0.02399,1e-05,4.69421]
[1778841328017,48.55,80507.3275,0.0,-0.02399,1e-05,4.69421]
[1778841328798,48.55,80507.3275,0.0,-0.02399,1e-05,4.69445]
[1778841333833,48.56,80505.3275,0.0,-0.02402,1e-05,4.6981]
[1778841339875,48.56,80505.0875,0.0,-0.02403,1e-05,4.70004]
[1778841344910,48.56,80508.4975,0.0,-0.02399,1e-05,4.69357]
[1778841349945,48.57,80509.4025,0.0,-0.02399,1e-05,4.69275]
[1778841350037,48.57,80509.4025,0.0,-0.02399,1e-05,4.69275]
[1778841350952,48.56,80509.4025,0.0,-0.02398,1e-05,4.69244]
[1778841355987,48.56,80515.63,0.0,-0.02389,1e-05,4.67698]
[1778841361048,48.56,80514.925,0.0,-0.02389,1e-05,4.67702]
[1778841362034,48.56,80514.925,0.0,-0.02389,1e-05,4.67726]
[1778841369052,48.56,80515.675,0.0,-0.02389,1e-05,4.67723]
[1778841374056,48.56,80513.2575,0.0,-0.02393,1e-05,4.6838]
[1778841379061,48.57,80506.0125,0.0,-0.02404,1e-05,4.701]
[1778841384066,48.57,80506.1425,0.0,-0.02404,1e-05,4.70167]
[1778841389071,48.57,80504.605,0.0,-0.02407,1e-05,4.70606]
[1778841394076,48.57,80502.335,0.0,-0.0241,1e-05,4.71003]
[1778841399081,48.58,80494.8525,0.0,-0.02421,1e-05,4.72768]
[1778841404086,48.58,80498.9525,0.0,-0.02415,1e-05,4.71922]
[1778841404092,48.58,80498.9525,0.0,-0.02415,1e-05,4.71922]
[1778841405086,48.58,80499.305,0.0,-0.02415,1e-05,4.71805]
[1778841410091,48.57,80500.255,0.0,-0.02412,1e-05,4.71405]
[1778841415095,48.57,80496.72,0.0,-0.02416,1e-05,4.7201]
[1778841420100,48.56,80498.3125,0.0,-0.02413,1e-05,4.71465]
[1778841423697,48.56,80499.125,0.0,-0.02411,1e-05,4.71171]
[1778841428794,48.55,80502.87,0.0,-0.02404,1e-05,4.70153]
[1778841428891,48.55,80502.87,0.0,-0.02404,1e-05,4.70118]
[1778841435117,48.56,80509.5225,0.0,-0.02396,1e-05,4.68776]
[1778841440122,48.56,80511.575,0.0,-0.02394,1e-05,4.68444]
[1778841446128,48.57,80515.055,0.0,-0.0239,1e-05,4.67825]
[1778841451814,48.57,80526.305,0.0,-0.02374,1e-05,4.65257]
[1778841451897,48.57,80526.305,0.0,-0.02374,1e-05,4.65257]
[1778841452008,48.57,80526.305,0.0,-0.02374,1e-05,4.65257]
[1778841452105,48.57,80526.305,0.0,-0.02374,1e-05,4.65282]
[1778841453137,48.57,80494.63,0.0,-0.02419,1e-05,4.72443]
[1778841453822,48.57,80494.63,0.0,-0.02419,1e-05,4.72443]
[1778841453889,48.57,80494.63,0.0,-0.02419,1e-05,4.72443]
[1778841454074,48.57,80494.63,0.0,-0.02419,1e-05,4.72513]
[1778841459090,48.58,80486.9275,0.0,-0.02431,1e-05,4.74334]
[1778841464148,48.58,80480.5975,0.0,-0.0244,1e-05,4.75836]
[1778841469154,48.58,80485.255,0.0,-0.02434,1e-05,4.74856]
[1778841474159,48.58,80478.1725,0.0,-0.02444,1e-05,4.76527]
[1778841479861,48.58,80476.78,0.0,-0.02447,1e-05,4.7691]
[1778841484896,48.59,80476.6625,0.0,-0.02447,1e-05,4.76992]
[1778841489932,48.59,80484.08,0.0,-0.02437,1e-05,4.75375]
[1778841494967,48.59,80480.625,0.0,-0.02443,1e-05,4.7622]
[1778841500007,48.59,80474.665,0.0,-0.02451,1e-05,4.77623]
[1778841505037,48.59,80483.1,0.0,-0.0244,1e-05,4.75771]
[1778841510072,48.59,80481.95,0.0,-0.02442,1e-05,4.76093]
[1778841515107,48.6,80482.3975,0.0,-0.0244,1e-05,4.7585]
[1778841520144,48.6,80475.6075,0.0,-0.0245,1e-05,4.77439]
[1778841525180,48.6,80478.3525,0.0,-0.02447,1e-05,4.76871]
[1778841526417,48.6,80481.065,0.0,-0.02443,1e-05,4.76268]
[1778841532159,48.6,80479.91,0.0,-0.02446,1e-05,4.76676]
[1778841534281,48.6,80478.5,0.0,-0.02448,1e-05,4.77046]
[1778841540225,48.61,80468.3925,0.0,-0.02463,1e-05,4.79491]
[1778841545230,48.61,80466.03,0.0,-0.02467,1e-05,4.80146]
[1778841550235,48.61,80468.925,0.0,-0.02464,1e-05,4.79605]
[1778841555240,48.62,80467.7175,0.0,-0.02466,1e-05,4.79997]
[1778841560245,48.62,80466.9975,0.0,-0.02468,1e-05,4.80275]
[1778841565250,48.62,80467.5475,0.0,-0.02468,1e-05,4.80264]
[1778841570255,48.63,80467.5925,0.0,-0.02469,1e-05,4.80366]
[1778841575261,48.63,80466.7325,0.0,-0.0247,1e-05,4.8047]
[1778841580266,48.63,80466.5475,0.0,-0.0247,1e-05,4.80622]
[1778841585271,48.64,80465.005,0.0,-0.02473,1e-05,4.8108]
[1778841590276,48.64,80467.3225,0.0,-0.02471,1e-05,4.8066]
[1778841595281,48.64,80467.3225,0.0,-0.02471,1e-05,4.80768]
[1778841600286,48.64,80468.75,0.0,-0.0247,1e-05,4.80553]
[1778841603291,48.65,80445.9875,0.0,-0.02503,1e-05,4.85812]
[1778841608296,48.65,80437.435,0.0,-0.02516,1e-05,4.87829]
[1778841613301,48.65,80440.215,0.0,-0.02512,1e-05,4.87239]
[1778841618306,48.65,80440.195,0.0,-0.02512,1e-05,4.87293]
[1778841623311,48.65,80445.205,0.0,-0.02505,1e-05,4.86195]
[1778841628316,48.65,80450.605,0.0,-0.02498,1e-05,4.85026]
[1778841633321,48.65,80445.4225,0.0,-0.02505,1e-05,4.86073]
[1778841638326,48.66,80446.0375,0.0,-0.02504,1e-05,4.85994]
[1778841642003,48.66,80446.8525,0.0,-0.02504,1e-05,4.85845]
[1778841642330,48.66,80447.595,0.0,-0.02503,1e-05,4.85687]
[1778841644014,48.66,80437.995,0.0,-0.02517,1e-05,4.87956]
[1778841644089,48.66,80437.995,0.0,-0.02517,1e-05,4.88014]
[1778841649337,48.66,80434.15,0.0,-0.02523,1e-05,4.88934]
[1778841655088,48.66,80440.245,0.0,-0.02514,1e-05,4.87581]
[1778841660124,48.66,80435.2675,0.0,-0.02522,1e-05,4.8877]
[1778841665159,48.67,80439.6325,0.0,-0.02516,1e-05,4.87813]
[1778841670194,48.67,80440.105,0.0,-0.02516,1e-05,4.87751]
[1778841675229,48.67,80444.4725,0.0,-0.02509,1e-05,4.868]
[1778841680269,48.67,80439.2175,0.0,-0.02517,1e-05,4.88054]
[1778841685304,48.67,80440.25,0.0,-0.02516,1e-05,4.87862]
[1778841690339,48.67,80441.605,0.0,-0.02515,1e-05,4.87599]
[1778841695374,48.67,80443.035,0.0,-0.02512,1e-05,4.87116]
[1778841700389,48.67,80442.91,0.0,-0.02512,1e-05,4.87196]
[1778841705394,48.68,80428.8275,0.0,-0.02533,1e-05,4.90482]
[1778841710399,48.68,80435.0425,0.0,-0.02524,1e-05,4.89072]
[1778841715405,48.68,80434.3825,0.0,-0.02525,1e-05,4.89259]
[1778841720410,48.68,80434.0175,0.0,-0.02526,1e-05,4.89375]
[1778841725415,48.68,80436.9025,0.0,-0.02522,1e-05,4.88743]
[1778841730420,48.68,80438.2425,0.0,-0.0252,1e-05,4.88475]
[1778841735425,48.68,80437.6,0.0,-0.02521,1e-05,4.88662]
[1778841740430,48.68,80436.015,0.0,-0.02524,1e-05,4.89062]
[1778841745435,48.68,80435.685,0.0,-0.02525,1e-05,4.89173]
[1778841750440,48.68,80438.69,0.0,-0.02521,1e-05,4.88518]
[1778841755445,48.68,80440.53,0.0,-0.02517,1e-05,4.87931]
[1778841760450,48.69,80443.3325,0.0,-0.02513,1e-05,4.87333]
[1778841765455,48.69,80449.6775,0.0,-0.02504,1e-05,4.85932]
[1778841770460,48.69,80456.355,0.0,-0.02495,1e-05,4.8447]
[1778841775466,48.69,80455.9825,0.0,-0.02496,1e-05,4.84627]
[1778841780471,48.69,80455.9125,0.0,-0.02497,1e-05,4.84715]
[1778841785476,48.7,80460.485,0.0,-0.02491,1e-05,4.83744]
[1778841790481,48.7,80459.4275,0.0,-0.02493,1e-05,4.84063]
[1778841795486,48.7,80458.9875,0.0,-0.02494,1e-05,4.84239]
[1778841801492,48.7,80457.02,0.0,-0.02497,1e-05,4.84774]
[1778841807229,48.7,80458.055,0.0,-0.02496,1e-05,4.84622]
[1778841812264,48.71,80460.285,0.0,-0.02492,1e-05,4.83981]
[1778841817299,48.71,80456.2325,0.0,-0.02499,1e-05,4.84979]
[1778841822334,48.71,80454.715,0.0,-0.02501,1e-05,4.85391]
[1778841827369,48.71,80454.5275,0.0,-0.02502,1e-05,4.85498]
[1778841832404,48.71,80454.2175,0.0,-0.02503,1e-05,4.85631]
[1778841837439,48.71,80454.905,0.0,-0.02502,1e-05,4.85535]
[1778841842474,48.72,80455.855,0.0,-0.02501,1e-05,4.85381]
[1778841847509,48.72,80439.4225,0.0,-0.02525,1e-05,4.89197]
[1778841852547,48.72,80441.97,0.0,-0.02522,1e-05,4.88644]
[1778841857552,48.72,80447.8175,0.0,-0.02513,1e-05,4.8734]
[1778841862558,48.72,80449.25,0.0,-0.02512,1e-05,4.87059]
[1778841867563,48.72,80449.9475,0.0,-0.02511,1e-05,4.86949]
[1778841872569,48.72,80451.055,0.0,-0.02509,1e-05,4.8654]
[1778841877574,48.72,80452.7625,0.0,-0.02507,1e-05,4.86202]
[1778841882578,48.73,80458.935,0.0,-0.02498,1e-05,4.8485]
[1778841887583,48.73,80459.9125,0.0,-0.02497,1e-05,4.84693]
[1778841892588,48.73,80459.3825,0.0,-0.02498,1e-05,4.84883]
[1778841894280,48.73,80459.45,0.0,-0.02498,1e-05,4.84881]
[1778841894458,48.73,80459.45,0.0,-0.02498,1e-05,4.84881]
[1778841894512,48.73,80459.45,0.0,-0.02498,1e-05,4.84894]
[1778841895027,48.73,80459.45,0.0,-0.02498,1e-05,4.84894]
[1778841895383,48.73,80459.45,0.0,-0.02498,1e-05,4.84894]
[1778841895404,48.73,80459.45,0.0,-0.02498,1e-05,4.84894]
[1778841895592,48.73,80490.1475,0.0,-0.02455,1e-05,4.77963]
[1778841896178,48.73,80490.1475,0.0,-0.02455,1e-05,4.77963]
[1778841896923,48.73,80505.535,0.0,-0.02433,1e-05,4.74485]
[1778841897054,48.73,80505.535,0.0,-0.02433,1e-05,4.74485]
[1778841899655,48.73,80510.8325,0.0,-0.02425,1e-05,4.73164]
[1778841900073,48.73,80510.8325,0.0,-0.02425,1e-05,4.73164]
[1778841902624,48.73,80520.22,0.0,-0.02411,1e-05,4.70944]
[1778841903080,48.73,80520.22,0.0,-0.02411,1e-05,4.70944]
[1778841911609,48.72,80505.1475,0.0,-0.0243,1e-05,4.73989]
[1778841913608,48.72,80507.27,0.0,-0.02427,1e-05,4.73469]
[1778841914942,48.71,80516.845,0.0,-0.02413,1e-05,4.7128]
[1778841915613,48.71,80541.615,0.0,-0.02378,1e-05,4.65691]
[1778841916749,48.71,80542.6625,0.0,-0.02376,1e-05,4.6543]
[1778841918759,48.71,80560.0775,0.0,-0.02353,1e-05,4.61613]
[1778841924622,48.7,80551.6025,0.0,-0.02361,1e-05,4.6293]
[1778841929627,48.69,80540.99,0.0,-0.02373,1e-05,4.64912]
[1778841933994,48.68,80541.625,0.0,-0.02371,1e-05,4.64462]
[1778841939636,48.69,80537.2075,0.0,-0.02378,1e-05,4.65591]
[1778841944641,48.7,80532.7875,0.0,-0.02386,1e-05,4.66948]
[1778841946709,48.7,80532.8175,0.0,-0.02387,1e-05,4.67043]
[1778841951440,48.68,80532.0525,0.0,-0.02383,1e-05,4.66357]
[1778841951519,48.67,80532.0525,0.0,-0.02381,1e-05,4.66063]
[1778841956653,48.71,80543.5225,0.0,-0.02374,1e-05,4.64957]
[1778841961660,48.72,80561.3625,0.0,-0.02351,1e-05,4.61266]
[1778841963662,48.72,80585.035,0.0,-0.02319,1e-05,4.5619]
[1778841968673,48.76,80600.8025,0.0,-0.02307,1e-05,4.54262]
[1778841970706,48.78,80602.7725,0.0,-0.02309,1e-05,4.54535]
[1778841972608,48.78,80605.21,0.0,-0.02306,1e-05,4.5407]
[1778841978465,48.8,80625.7275,0.0,-0.02281,1e-05,4.50116]
[1778841983500,48.81,80641.3425,0.0,-0.02263,1e-05,4.47123]
[1778841985666,48.81,80643.3825,0.0,-0.0226,1e-05,4.46762]
[1778841991556,48.82,80641.8925,0.0,-0.02265,1e-05,4.47415]
[1778841995588,48.83,80620.74,0.0,-0.02295,1e-05,4.52261]
[1778842000623,48.84,80606.59,0.0,-0.02315,1e-05,4.55642]
[1778842005658,48.85,80581.1025,0.0,-0.02352,1e-05,4.61494]
[1778842010693,48.86,80587.8525,0.0,-0.02344,1e-05,4.60274]
[1778842015721,48.86,80588.21,0.0,-0.02345,1e-05,4.60464]
[1778842020726,48.87,80588.1525,0.0,-0.02347,1e-05,4.6074]
[1778842025731,48.88,80595.315,0.0,-0.02339,1e-05,4.59435]
[1778842030285,48.88,80595.3925,0.0,-0.0234,1e-05,4.59635]
[1778842032293,48.89,80605.9175,0.0,-0.02326,1e-05,4.57445]
[1778842037743,48.9,80619.73,0.0,-0.0231,1e-05,4.54808]
[1778842042748,48.91,80616.44,0.0,-0.02316,1e-05,4.55825]
[1778842047753,48.91,80621.86,0.0,-0.02311,1e-05,4.54954]
[1778842052758,48.92,80636.1225,0.0,-0.02293,1e-05,4.51992]
[1778842057763,48.93,80635.2475,0.0,-0.02296,1e-05,4.52513]
[1778842062768,48.94,80626.2075,0.0,-0.0231,1e-05,4.54796]
[1778842066718,48.95,80637.7425,0.0,-0.02296,1e-05,4.52489]
[1778842066756,48.95,80637.7425,0.0,-0.02296,1e-05,4.52556]
[1778842071778,48.95,80653.4925,0.0,-0.02275,1e-05,4.49237]
[1778842076783,48.95,80657.0925,0.0,-0.02271,1e-05,4.48543]
[1778842081719,48.95,80648.4425,0.0,-0.02283,1e-05,4.50464]
[1778842081786,48.95,80648.4425,0.0,-0.02283,1e-05,4.50479]
[1778842086793,48.96,80638.99,0.0,-0.02298,1e-05,4.52856]
[1778842090138,48.97,80640.905,0.0,-0.02296,1e-05,4.5264]
[1778842095803,48.98,80636.605,0.0,-0.02304,1e-05,4.53952]
[1778842100809,48.99,80639.16,0.0,-0.02303,1e-05,4.53712]
[1778842105814,49.0,80648.205,0.0,-0.02293,1e-05,4.52085]
[1778842108736,49.0,80648.155,0.0,-0.02294,1e-05,4.52227]
[1778842108817,49.0,80648.9575,0.0,-0.02293,1e-05,4.52119]
[1778842113822,49.0,80651.08,0.0,-0.02289,1e-05,4.51425]
[1778842115764,49.0,80650.0825,0.0,-0.0229,1e-05,4.51632]
[1778842115924,49.0,80648.6,0.0,-0.02292,1e-05,4.51944]
[1778842116825,49.0,80650.115,0.0,-0.02291,1e-05,4.51683]
[1778842121832,49.01,80648.135,0.0,-0.02295,1e-05,4.52439]
[1778842126837,49.02,80646.96,0.0,-0.02299,1e-05,4.53016]
[1778842131842,49.03,80638.2875,0.0,-0.02312,1e-05,4.55199]
[1778842136847,49.04,80636.63,0.0,-0.02316,1e-05,4.55856]
[1778842142634,49.05,80638.535,0.0,-0.02316,1e-05,4.55796]
[1778842147669,49.06,80649.8,0.0,-0.02303,1e-05,4.53668]
[1778842152705,49.07,80655.065,0.0,-0.02297,1e-05,4.5285]
[1778842157740,49.08,80659.6025,0.0,-0.02293,1e-05,4.52193]
[1778842162775,49.08,80660.1325,0.0,-0.02295,1e-05,4.52402]
[1778842167810,49.16,80660.89,0.0,-0.02309,1e-05,4.54783]
[1778842172845,49.21,80663.225,0.0,-0.02316,1e-05,4.55957]
[1778842174508,49.22,80663.3675,0.0,-0.02319,1e-05,4.56493]
[1778842178388,49.24,80676.43,0.0,-0.02306,1e-05,4.54406]
[1778842178887,49.24,80676.43,0.0,-0.02306,1e-05,4.54408]
[1778842183812,49.24,80667.2575,0.0,-0.02319,1e-05,4.56391]
[1778842183831,49.24,80667.2575,0.0,-0.02319,1e-05,4.56389]
[1778842186729,49.25,80652.7975,0.0,-0.02339,1e-05,4.59625]
[1778842186791,49.25,80652.7975,0.0,-0.02339,1e-05,4.59675]
[1778842187029,49.25,80652.7975,0.0,-0.02339,1e-05,4.59675]
[1778842187907,49.25,80651.015,0.0,-0.02342,1e-05,4.60112]
[1778842188703,49.25,80651.015,0.0,-0.02342,1e-05,4.60112]
[1778842188883,49.25,80651.015,0.0,-0.02342,1e-05,4.60162]
[1778842191320,49.25,80650.495,0.0,-0.02343,1e-05,4.60262]
[1778842191911,49.25,80649.6575,0.0,-0.02344,1e-05,4.60493]
[1778842196249,49.26,80644.6975,0.0,-0.02352,1e-05,4.61764]
[1778842199922,49.28,80587.8475,0.0,-0.02435,1e-05,4.75099]
[1778842200384,49.28,80587.8475,0.0,-0.02435,1e-05,4.75099]
[1778842205384,49.31,80586.8175,0.0,-0.02443,1e-05,4.76347]
[1778842209154,49.31,80605.96,0.0,-0.02417,1e-05,4.72198]
[1778842212743,49.31,80608.6275,0.0,-0.02413,1e-05,4.71696]
[1778842212816,49.31,80608.6275,0.0,-0.02414,1e-05,4.71728]
[1778842213451,49.31,80608.6275,0.0,-0.02414,1e-05,4.71728]
[1778842213936,49.31,80626.7075,0.0,-0.02389,1e-05,4.67774]
[1778842218941,49.32,80629.5,0.0,-0.02386,1e-05,4.67342]
[1778842220444,49.32,80630.3375,0.0,-0.02385,1e-05,4.67195]
[1778842220943,49.32,80635.2475,0.0,-0.02378,1e-05,4.66099]
[1778842225948,49.32,80648.5675,0.0,-0.0236,1e-05,4.63117]
[1778842230953,49.32,80657.235,0.0,-0.02348,1e-05,4.61173]
[1778842235958,49.32,80661.98,0.0,-0.0234,1e-05,4.5991]
[1778842240963,49.31,80649.2075,0.0,-0.02357,1e-05,4.62645]
[1778842245968,49.31,80644.3375,0.0,-0.02363,1e-05,4.63642]
[1778842250973,49.31,80644.18,0.0,-0.02363,1e-05,4.63611]
[1778842255978,49.31,80644.33,0.0,-0.02363,1e-05,4.63513]
[1778842260983,49.31,80636.1375,0.0,-0.02373,1e-05,4.65235]
[1778842265994,49.31,80637.025,0.0,-0.02372,1e-05,4.64964]
[1778842270999,49.3,80636.84,0.0,-0.02372,1e-05,4.64928]
[1778842273602,49.3,80638.2825,0.0,-0.02369,1e-05,4.64582]
[1778842273642,49.3,80638.2825,0.0,-0.02369,1e-05,4.64582]
[1778842276308,49.3,80638.07,0.0,-0.02369,1e-05,4.64566]
[1778842277007,49.3,80637.4825,0.0,-0.0237,1e-05,4.64736]
[1778842277198,49.3,80637.4825,0.0,-0.0237,1e-05,4.64736]
[1778842277771,49.3,80637.4825,0.0,-0.0237,1e-05,4.64736]
[1778842278028,49.3,80637.4825,0.0,-0.0237,1e-05,4.64736]
[1778842278856,49.3,80627.98,0.0,-0.02383,1e-05,4.66802]
[1778842279450,49.3,80627.98,0.0,-0.02383,1e-05,4.66802]
[1778842279453,49.3,80627.98,0.0,-0.02383,1e-05,4.66802]
[1778842280018,49.3,80677.63,0.0,-0.02315,1e-05,4.55897]
[1778842281823,49.3,80677.9525,0.0,-0.02315,1e-05,4.55753]
[1778842282020,49.29,80677.4775,0.0,-0.02315,1e-05,4.55782]
[1778842286686,49.29,80675.0325,0.0,-0.02318,1e-05,4.56307]
[1778842287020,49.29,80675.0325,0.0,-0.02318,1e-05,4.56307]
[1778842286815,49.29,80675.0325,0.0,-0.02318,1e-05,4.56307]
[1778842289027,49.29,80695.9025,0.0,-0.02289,1e-05,4.5161]
[1778842294032,49.26,80695.2625,0.0,-0.02283,1e-05,4.50628]
[1778842299036,49.22,80694.78,0.0,-0.02275,1e-05,4.49299]
[1778842301508,49.22,80696.245,0.0,-0.02273,1e-05,4.48925]
[1778842307044,49.19,80704.35,0.0,-0.02257,1e-05,4.46253]
[1778842309202,49.19,80713.77,0.0,-0.02244,1e-05,4.44146]
[1778842310428,49.19,80713.375,0.0,-0.02244,1e-05,4.44177]
[1778842311033,49.19,80713.375,0.0,-0.02244,1e-05,4.44177]
[1778842316053,49.18,80718.9075,0.0,-0.02235,1e-05,4.42707]
[1778842318698,49.18,80719.5275,0.0,-0.02234,1e-05,4.42477]
[1778842324061,49.17,80727.76,0.0,-0.02221,1e-05,4.40454]
[1778842329066,49.16,80716.6225,0.0,-0.02234,1e-05,4.42572]
[1778842335022,49.16,80726.215,0.0,-0.02221,1e-05,4.40307]
[1778842340057,49.15,80726.035,0.0,-0.02219,1e-05,4.40075]
[1778842345081,49.14,80729.1975,0.0,-0.02214,1e-05,4.39193]
[1778842350086,49.14,80733.86,0.0,-0.02206,1e-05,4.38]
[1778842355091,49.13,80716.8075,0.0,-0.02226,1e-05,4.41179]
[1778842360096,49.12,80708.0225,0.0,-0.02236,1e-05,4.42792]
[1778842360366,49.12,80708.0225,0.0,-0.02236,1e-05,4.42792]
[1778842366102,49.12,80707.045,0.0,-0.02236,1e-05,4.427]
[1778842369888,49.11,80709.9525,0.0,-0.02231,1e-05,4.41938]
[1778842375111,49.1,80711.7425,0.0,-0.02227,1e-05,4.41282]
[1778842380116,49.1,80710.825,0.0,-0.02227,1e-05,4.41243]
[1778842381270,49.1,80712.065,0.0,-0.02225,1e-05,4.40935]
[1778842387123,49.09,80719.4325,0.0,-0.02214,1e-05,4.39123]
[1778842390370,49.08,80726.1525,0.0,-0.02204,1e-05,4.37586]
[1778842396131,49.08,80723.405,0.0,-0.02207,1e-05,4.37924]
[1778842401136,49.07,80722.005,0.0,-0.02207,1e-05,4.38017]
[1778842406141,49.07,80720.61,0.0,-0.02208,1e-05,4.38104]
[1778842411146,49.06,80725.2475,0.0,-0.022,1e-05,4.36741]
[1778842416151,49.06,80724.565,0.0,-0.02199,1e-05,4.36693]
[1778842421156,49.05,80725.8125,0.0,-0.02197,1e-05,4.36244]
[1778842426161,49.05,80724.9075,0.0,-0.02197,1e-05,4.36248]
[1778842431166,49.04,80730.1675,0.0,-0.02189,1e-05,4.34965]
[1778842436171,49.04,80731.4825,0.0,-0.02186,1e-05,4.3452]
[1778842441176,49.03,80728.755,0.0,-0.02189,1e-05,4.34918]
[1778842446181,49.03,80726.7025,0.0,-0.0219,1e-05,4.35174]
[1778842452186,49.02,80715.9575,0.0,-0.02203,1e-05,4.37207]
[1778842457191,49.01,80714.9425,0.0,-0.02203,1e-05,4.37227]
[1778842462196,49.01,80712.155,0.0,-0.02205,1e-05,4.37618]
[1778842464399,49.01,80711.575,0.0,-0.02206,1e-05,4.37662]
[1778842470204,49.0,80710.4475,0.0,-0.02206,1e-05,4.37662]
[1778842475209,48.99,80711.4875,0.0,-0.02202,1e-05,4.37057]
[1778842480214,48.99,80713.7775,0.0,-0.02198,1e-05,4.36389]
[1778842485219,48.98,80713.9875,0.0,-0.02197,1e-05,4.36161]
[1778842490224,48.98,80719.43,0.0,-0.02189,1e-05,4.34844]
[1778842494402,48.97,80716.5825,0.0,-0.02192,1e-05,4.35304]
[1778842501186,48.97,80709.16,0.0,-0.022,1e-05,4.36608]
[1778842506221,48.96,80711.035,0.0,-0.02196,1e-05,4.36031]
[1778842511248,48.96,80712.295,0.0,-0.02193,1e-05,4.35588]
[1778842516253,48.95,80711.4575,0.0,-0.02194,1e-05,4.35588]
[1778842521254,48.95,80710.9275,0.0,-0.02193,1e-05,4.35559]
[1778842524406,48.94,80705.82,0.0,-0.02199,1e-05,4.36489]
[1778842530267,48.94,80717.8975,0.0,-0.02182,1e-05,4.33746]
[1778842535272,48.93,80713.0525,0.0,-0.02187,1e-05,4.34409]
[1778842540277,48.93,80713.6825,0.0,-0.02185,1e-05,4.34113]
[1778842545282,48.92,80715.63,0.0,-0.02181,1e-05,4.33547]
[1778842550287,48.92,80713.795,0.0,-0.02183,1e-05,4.33773]
[1778842554394,48.92,80714.9175,0.0,-0.02181,1e-05,4.33413]
[1778842560299,48.91,80708.055,0.0,-0.02188,1e-05,4.34659]
[1778842565304,48.91,80707.3825,0.0,-0.02188,1e-05,4.34635]
[1778842570310,48.9,80707.3725,0.0,-0.02187,1e-05,4.34472]
[1778842575314,48.9,80706.185,0.0,-0.02188,1e-05,4.34559]
[1778842579318,48.89,80681.855,0.0,-0.02218,1e-05,4.39539]
[1778842584323,48.89,80689.7025,0.0,-0.02207,1e-05,4.37677]
[1778842584326,48.89,80689.7025,0.0,-0.02207,1e-05,4.37677]
[1778842590329,48.88,80685.2025,0.0,-0.02211,1e-05,4.38394]
[1778842595334,48.87,80678.36,0.0,-0.02218,1e-05,4.39446]
[1778842600339,48.87,80677.1975,0.0,-0.02218,1e-05,4.39486]
[1778842605344,48.86,80680.6425,0.0,-0.02213,1e-05,4.38555]
[1778842608653,48.86,80679.46,0.0,-0.02214,1e-05,4.38686]
[1778842609995,48.86,80678.5525,0.0,-0.02214,1e-05,4.38838]
[1778842615748,48.85,80677.6025,0.0,-0.02214,1e-05,4.3884]
[1778842621358,48.84,80677.035,0.0,-0.02214,1e-05,4.38682]
[1778842626363,48.84,80683.16,0.0,-0.02204,1e-05,4.37193]
[1778842631368,48.83,80686.13,0.0,-0.022,1e-05,4.36387]
[1778842636372,48.83,80693.6,0.0,-0.02189,1e-05,4.34645]
[1778842641377,48.82,80695.69,0.0,-0.02185,1e-05,4.34047]
[1778842644314,48.82,80695.925,0.0,-0.02185,1e-05,4.33936]
[1778842649386,48.82,80701.6575,0.0,-0.02176,1e-05,4.3256]
[1778842654391,48.81,80694.475,0.0,-0.02184,1e-05,4.33715]
[1778842657510,48.81,80703.685,0.0,-0.02171,1e-05,4.31702]
[1778842664330,48.81,80705.22,0.0,-0.02168,1e-05,4.31198]
[1778842669365,48.8,80703.8175,0.0,-0.02169,1e-05,4.31359]
[1778842674319,48.8,80699.7925,0.0,-0.02174,1e-05,4.32091]
[1778842679340,48.8,80695.4975,0.0,-0.02178,1e-05,4.3285]
[1778842684421,48.79,80694.1825,0.0,-0.02179,1e-05,4.32951]
[1778842689426,48.79,80695.1125,0.0,-0.02177,1e-05,4.32613]
[1778842694431,48.78,80695.795,0.0,-0.02175,1e-05,4.32329]
[1778842699436,48.78,80696.195,0.0,-0.02174,1e-05,4.32107]
[1778842704441,48.77,80697.9425,0.0,-0.02171,1e-05,4.31606]
[1778842709446,48.77,80700.4325,0.0,-0.02167,1e-05,4.30956]
[1778842714451,48.77,80696.6425,0.0,-0.0217,1e-05,4.3143]
[1778842719455,48.76,80697.8025,0.0,-0.02168,1e-05,4.31058]
[1778842724460,48.76,80700.1325,0.0,-0.02164,1e-05,4.30445]
[1778842729465,48.76,80698.595,0.0,-0.02165,1e-05,4.30645]
[1778842735471,48.75,80698.5,0.0,-0.02165,1e-05,4.30518]
[1778842740476,48.75,80696.6275,0.0,-0.02166,1e-05,4.30787]
[1778842745481,48.75,80697.575,0.0,-0.02164,1e-05,4.30466]
[1778842750486,48.74,80697.9325,0.0,-0.02163,1e-05,4.30271]
[1778842755491,48.74,80696.285,0.0,-0.02165,1e-05,4.30495]
[1778842760496,48.73,80690.1325,0.0,-0.02172,1e-05,4.31658]
[1778842765503,48.73,80675.8425,0.0,-0.02189,1e-05,4.34512]
[1778842770508,48.73,80673.63,0.0,-0.02191,1e-05,4.34821]
[1778842775513,48.72,80673.625,0.0,-0.02189,1e-05,4.34473]
[1778842780518,48.72,80679.85,0.0,-0.0218,1e-05,4.33019]
[1778842785523,48.71,80679.9275,0.0,-0.02179,1e-05,4.32861]
[1778842790528,48.71,80681.0525,0.0,-0.02177,1e-05,4.32485]
[1778842795533,48.71,80681.26,0.0,-0.02176,1e-05,4.32305]
[1778842801302,48.7,80686.5625,0.0,-0.02168,1e-05,4.31062]
[1778842806547,48.7,80697.6525,0.0,-0.02154,1e-05,4.28609]
[1778842811551,48.7,80701.6,0.0,-0.02148,1e-05,4.27689]
[1778842816556,48.69,80710.26,0.0,-0.02136,1e-05,4.25796]
[1778842821561,48.69,80713.7425,0.0,-0.02132,1e-05,4.25]
[1778842823848,48.69,80714.975,0.0,-0.0213,1e-05,4.24717]
[1778842823864,48.69,80714.975,0.0,-0.0213,1e-05,4.24717]
[1778842824290,48.69,80714.975,0.0,-0.0213,1e-05,4.24717]
[1778842829569,48.69,80717.785,0.0,-0.02126,1e-05,4.24059]
[1778842835542,48.69,80721.5675,0.0,-0.0212,1e-05,4.23016]
[1778842840577,48.68,80724.1275,0.0,-0.02116,1e-05,4.22437]
[1778842845585,48.68,80722.0325,0.0,-0.02119,1e-05,4.22819]
[1778842850590,48.68,80719.445,0.0,-0.02122,1e-05,4.23301]
[1778842852313,48.68,80718.6625,0.0,-0.02123,1e-05,4.23451]
[1778842857597,48.68,80712.7725,0.0,-0.02129,1e-05,4.24596]
[1778842862602,48.68,80712.81,0.0,-0.02129,1e-05,4.24521]
[1778842867607,48.68,80711.1475,0.0,-0.02131,1e-05,4.24798]
[1778842872614,48.67,80711.39,0.0,-0.0213,1e-05,4.24679]
[1778842878620,48.67,80712.1875,0.0,-0.02129,1e-05,4.24434]
[1778842883625,48.67,80714.11,0.0,-0.02126,1e-05,4.23972]
[1778842884600,48.67,80714.11,0.0,-0.02126,1e-05,4.23972]
[1778842884626,48.67,80713.5075,0.0,-0.02126,1e-05,4.24085]
[1778842884766,48.67,80713.5075,0.0,-0.02126,1e-05,4.24085]
[1778842885627,48.67,80713.8475,0.0,-0.02126,1e-05,4.24002]
[1778842890632,48.67,80714.275,0.0,-0.02125,1e-05,4.23852]
[1778842895637,48.66,80708.425,0.0,-0.02131,1e-05,4.24809]
[1778842900697,48.66,80711.9275,0.0,-0.02126,1e-05,4.24019]
[1778842905702,48.66,80713.7575,0.0,-0.02124,1e-05,4.23579]
[1778842910707,48.66,80710.0875,0.0,-0.02128,1e-05,4.24279]
[1778842915712,48.66,80697.55,0.0,-0.02143,1e-05,4.26803]
[1778842920718,48.65,80689.245,0.0,-0.02153,1e-05,4.28443]
[1778842925725,48.65,80689.6875,0.0,-0.02152,1e-05,4.28252]
[1778842927510,48.65,80689.8725,0.0,-0.02152,1e-05,4.28194]
[1778842932611,48.65,80688.3025,0.0,-0.02153,1e-05,4.28424]
[1778842932998,48.65,80688.3025,0.0,-0.02153,1e-05,4.28424]
[1778842934733,48.65,80642.715,0.0,-0.02211,1e-05,4.37949]
[1778842939737,48.64,80643.3775,0.0,-0.0221,1e-05,4.37628]
[1778842944301,48.64,80639.5575,0.0,-0.02214,1e-05,4.38296]
[1778842949747,48.63,80630.295,0.0,-0.02224,1e-05,4.40035]
[1778842954752,48.62,80630.89,0.0,-0.02222,1e-05,4.39519]
[1778842959757,48.62,80629.27,0.0,-0.02222,1e-05,4.39667]
[1778842964762,48.61,80629.4525,0.0,-0.02221,1e-05,4.39429]
[1778842969767,48.61,80632.555,0.0,-0.02216,1e-05,4.3858]
[1778842974772,48.6,80633.0125,0.0,-0.02214,1e-05,4.38296]
[1778842979777,48.6,80639.375,0.0,-0.02205,1e-05,4.36767]
[1778842984784,48.59,80639.7275,0.0,-0.02203,1e-05,4.36525]
[1778842986381,48.59,80640.53,0.0,-0.02202,1e-05,4.36321]
[1778842991791,48.59,80644.0025,0.0,-0.02196,1e-05,4.35394]
[1778842996796,48.58,80643.3775,0.0,-0.02196,1e-05,4.35369]
[1778843002723,48.58,80641.92,0.0,-0.02197,1e-05,4.35489]
[1778843007807,48.57,80641.09,0.0,-0.02197,1e-05,4.35506]
[1778843013800,48.57,80639.775,0.0,-0.02197,1e-05,4.35403]
[1778843018821,48.56,80639.22,0.0,-0.02197,1e-05,4.35364]
[1778843023826,48.56,80640.0825,0.0,-0.02195,1e-05,4.3503]
[1778843028830,48.55,80641.0875,0.0,-0.02192,1e-05,4.34666]
[1778843033835,48.55,80639.94,0.0,-0.02193,1e-05,4.34759]
[1778843038840,48.55,80637.155,0.0,-0.02196,1e-05,4.35199]
[1778843043845,48.54,80636.065,0.0,-0.02196,1e-05,4.35277]
[1778843048850,48.54,80635.2425,0.0,-0.02196,1e-05,4.35295]
[1778843053855,48.53,80633.4025,0.0,-0.02198,1e-05,4.35531]
[1778843058860,48.53,80632.2225,0.0,-0.02198,1e-05,4.35625]
[1778843063865,48.52,80632.585,0.0,-0.02197,1e-05,4.35394]
[1778843068870,48.52,80617.315,0.0,-0.02216,1e-05,4.38469]
[1778843073874,48.51,80618.105,0.0,-0.02213,1e-05,4.37929]
[1778843078879,48.51,80615.4875,0.0,-0.02215,1e-05,4.38311]
[1778843084886,48.5,80618.04,0.0,-0.02211,1e-05,4.3754]
[1778843089891,48.5,80615.5675,0.0,-0.02213,1e-05,4.37897]
[1778843094896,48.49,80611.2825,0.0,-0.02217,1e-05,4.38632]
[1778843099901,48.49,80601.8875,0.0,-0.02229,1e-05,4.40454]
[1778843104906,48.48,80601.9425,0.0,-0.02227,1e-05,4.40246]
[1778843109911,48.48,80602.8225,0.0,-0.02225,1e-05,4.39865]
[1778843114916,48.47,80609.15,0.0,-0.02216,1e-05,4.38331]
[1778843119921,48.47,80610.1625,0.0,-0.02213,1e-05,4.3794]
[1778843124928,48.46,80610.905,0.0,-0.02211,1e-05,4.3761]
[1778843129933,48.46,80611.6075,0.0,-0.02209,1e-05,4.37292]
[1778843134938,48.45,80595.8075,0.0,-0.02228,1e-05,4.40288]
[1778843139943,48.45,80596.2625,0.0,-0.02226,1e-05,4.39999]
[1778843144948,48.44,80596.795,0.0,-0.02224,1e-05,4.39697]
[1778843149115,48.44,80599.5275,0.0,-0.0222,1e-05,4.38963]
[1778843154958,48.43,80613.0025,0.0,-0.02201,1e-05,4.35892]
[1778843159962,48.43,80614.2075,0.0,-0.02199,1e-05,4.35485]
[1778843160942,48.43,80614.2075,0.0,-0.02199,1e-05,4.35485]
[1778843165968,48.42,80627.1575,0.0,-0.02181,1e-05,4.32572]
[1778843171912,48.42,80622.615,0.0,-0.02186,1e-05,4.33383]
[1778843176947,48.42,80623.25,0.0,-0.02184,1e-05,4.33117]
[1778843181982,48.41,80622.8325,0.0,-0.02184,1e-05,4.33076]
[1778843186989,48.41,80623.19,0.0,-0.02183,1e-05,4.32874]
[1778843191994,48.4,80622.665,0.0,-0.02182,1e-05,4.32665]
[1778843196999,48.4,80623.4025,0.0,-0.0218,1e-05,4.32385]
[1778843202005,48.4,80615.19,0.0,-0.0219,1e-05,4.34]
[1778843207010,48.39,80616.9175,0.0,-0.02187,1e-05,4.335]
[1778843212015,48.39,80617.7875,0.0,-0.02185,1e-05,4.33186]
[1778843217020,48.39,80612.115,0.0,-0.02192,1e-05,4.3426]
[1778843222025,48.38,80609.565,0.0,-0.02194,1e-05,4.3466]
[1778843227030,48.38,80608.06,0.0,-0.02195,1e-05,4.34839]
[1778843232035,48.37,80593.7575,0.0,-0.02213,1e-05,4.37734]
[1778843237040,48.37,80592.3025,0.0,-0.02214,1e-05,4.37877]
[1778843242045,48.36,80591.1175,0.0,-0.02214,1e-05,4.37962]
[1778843247050,48.36,80592.0925,0.0,-0.02212,1e-05,4.37586]
[1778843253055,48.35,80589.95,0.0,-0.02213,1e-05,4.37651]
[1778843258061,48.35,80591.2675,0.0,-0.0221,1e-05,4.37206]
[1778843263066,48.35,80591.485,0.0,-0.02209,1e-05,4.36998]
[1778843268071,48.34,80591.5975,0.0,-0.02208,1e-05,4.36815]
[1778843273076,48.34,80592.8175,0.0,-0.02205,1e-05,4.36398]
[1778843278081,48.33,80594.2,0.0,-0.02203,1e-05,4.35951]
[1778843283086,48.33,80595.9275,0.0,-0.02199,1e-05,4.35436]
[1778843288091,48.32,80594.075,0.0,-0.02201,1e-05,4.35684]
[1778843293096,48.32,80594.73,0.0,-0.02199,1e-05,4.35399]
[1778843298101,48.32,80596.2875,0.0,-0.02196,1e-05,4.34925]
[1778843303106,48.31,80597.84,0.0,-0.02193,1e-05,4.34454]
[1778843308111,48.31,80598.3025,0.0,-0.02192,1e-05,4.34221]
[1778843313116,48.3,80598.9525,0.0,-0.02189,1e-05,4.33758]
[1778843318121,48.3,80598.38,0.0,-0.02189,1e-05,4.3375]
[1778843323126,48.3,80595.3175,0.0,-0.02193,1e-05,4.34271]
[1778843328131,48.29,80595.755,0.0,-0.02191,1e-05,4.34046]
[1778843334051,48.29,80596.475,0.0,-0.02189,1e-05,4.33737]
[1778843339086,48.29,80597.84,0.0,-0.02187,1e-05,4.3332]
[1778843344121,48.28,80597.0875,0.0,-0.02187,1e-05,4.33355]
[1778843349152,48.28,80597.4225,0.0,-0.02186,1e-05,4.33159]
[1778843354157,48.28,80597.52,0.0,-0.02185,1e-05,4.33017]
[1778843359162,48.27,80594.02,0.0,-0.02189,1e-05,4.33636]
[1778843364167,48.27,80594.4175,0.0,-0.02188,1e-05,4.33426]
[1778843370173,48.26,80594.2025,0.0,-0.02187,1e-05,4.33322]
[1778843375178,48.25,80582.835,0.0,-0.02199,1e-05,4.35173]
[1778843380183,48.25,80572.1925,0.0,-0.02212,1e-05,4.3729]
[1778843385189,48.24,80574.305,0.0,-0.02208,1e-05,4.3668]
[1778843390194,48.24,80579.25,0.0,-0.02201,1e-05,4.35478]
[1778843395199,48.24,80577.4725,0.0,-0.02202,1e-05,4.35715]
[1778843400204,48.23,80575.205,0.0,-0.02204,1e-05,4.36055]
[1778843405208,48.23,80563.4375,0.0,-0.02219,1e-05,4.38423]
[1778843406796,48.23,80563.5975,0.0,-0.02218,1e-05,4.38355]
[1778843412214,48.22,80571.3,0.0,-0.02207,1e-05,4.36511]
[1778843417219,48.22,80573.6625,0.0,-0.02203,1e-05,4.35858]
[1778843422224,48.21,80575.6925,0.0,-0.022,1e-05,4.35285]
[1778843423838,48.21,80576.85,0.0,-0.02198,1e-05,4.3501]
[1778843429231,48.21,80585.8725,0.0,-0.02185,1e-05,4.32929]
[1778843434236,48.21,80586.8825,0.0,-0.02182,1e-05,4.32405]
[1778843439241,48.2,80594.5225,0.0,-0.02172,1e-05,4.30678]
[1778843444246,48.2,80601.1625,0.0,-0.02163,1e-05,4.2918]
[1778843449258,48.2,80608.8975,0.0,-0.02152,1e-05,4.2747]
[1778843455305,48.2,80610.45,0.0,-0.0215,1e-05,4.2706]
[1778843460310,48.19,80613.695,0.0,-0.02145,1e-05,4.26314]
[1778843463313,48.19,80634.1525,0.0,-0.02119,1e-05,4.22003]
[1778843468318,48.19,80644.855,0.0,-0.02105,1e-05,4.19765]
[1778843473323,48.19,80637.8275,0.0,-0.02114,1e-05,4.21221]
[1778843478328,48.19,80635.4775,0.0,-0.02117,1e-05,4.21693]
[1778843484334,48.19,80633.7275,0.0,-0.02119,1e-05,4.22033]
[1778843489339,48.19,80616.13,0.0,-0.02141,1e-05,4.25683]
[1778843494344,48.19,80615.9975,0.0,-0.0214,1e-05,4.25466]
[1778843495602,48.19,80616.1925,0.0,-0.0214,1e-05,4.25414]
[1778843495826,48.19,80616.1925,0.0,-0.0214,1e-05,4.25414]
[1778843502687,48.19,80615.6625,0.0,-0.0214,1e-05,4.25454]
[1778843503236,48.19,80615.6625,0.0,-0.0214,1e-05,4.25498]
[1778843508271,48.19,80616.515,0.0,-0.02141,1e-05,4.25541]
[1778843509458,48.2,80617.0725,0.0,-0.0214,1e-05,4.25468]
[1778843515320,48.2,80609.36,0.0,-0.02152,1e-05,4.27343]
[1778843520355,48.21,80612.7825,0.0,-0.02148,1e-05,4.26832]
[1778843520377,48.21,80612.7825,0.0,-0.02148,1e-05,4.26832]
[1778843526378,48.22,80620.9925,0.0,-0.02139,1e-05,4.25365]
[1778843528780,48.22,80622.7075,0.0,-0.02138,1e-05,4.25094]
[1778843533898,48.22,80628.1025,0.0,-0.02132,1e-05,4.24192]
[1778843534386,48.22,80629.275,0.0,-0.02131,1e-05,4.23938]
[1778843539391,48.22,80627.9675,0.0,-0.02132,1e-05,4.24169]
[1778843544398,48.22,80631.035,0.0,-0.02128,1e-05,4.23487]
[1778843549403,48.22,80629.235,0.0,-0.0213,1e-05,4.23826]
[1778843551562,48.22,80630.1275,0.0,-0.02128,1e-05,4.23434]
[1778843551976,48.22,80630.1275,0.0,-0.02128,1e-05,4.23434]
[1778843552993,48.22,80628.8625,0.0,-0.02129,1e-05,4.23691]
[1778843558412,48.22,80610.6675,0.0,-0.02152,1e-05,4.27437]
[1778843563417,48.22,80607.1675,0.0,-0.02156,1e-05,4.281]
[1778843568422,48.21,80604.6125,0.0,-0.02159,1e-05,4.28561]
[1778843573427,48.21,80606.02,0.0,-0.02157,1e-05,4.28185]
[1778843578432,48.21,80607.89,0.0,-0.02154,1e-05,4.27715]
[1778843578999,48.21,80607.89,0.0,-0.02154,1e-05,4.27715]
[1778843583991,48.21,80608.9,0.0,-0.02152,1e-05,4.27431]
[1778843589443,48.21,80611.2875,0.0,-0.02149,1e-05,4.26847]
[1778843594448,48.2,80609.285,0.0,-0.02151,1e-05,4.27202]
[1778843599452,48.2,80609.6075,0.0,-0.0215,1e-05,4.27066]
[1778843604457,48.2,80610.9075,0.0,-0.02148,1e-05,4.26728]
[1778843609462,48.2,80609.6425,0.0,-0.02149,1e-05,4.26929]
[1778843614467,48.2,80607.67,0.0,-0.02151,1e-05,4.27088]
[1778843619472,48.19,80606.2425,0.0,-0.02152,1e-05,4.27319]
[1778843624477,48.19,80606.56,0.0,-0.02151,1e-05,4.27184]
[1778843629482,48.19,80606.505,0.0,-0.02151,1e-05,4.27128]
[1778843634488,48.19,80607.51,0.0,-0.02149,1e-05,4.2685]
[1778843639493,48.19,80621.285,0.0,-0.02131,1e-05,4.23914]
[1778843644498,48.19,80624.3975,0.0,-0.02127,1e-05,4.23228]
[1778843649504,48.19,80625.4,0.0,-0.02126,1e-05,4.22986]
[1778843654509,48.18,80630.2075,0.0,-0.02119,1e-05,4.21955]
[1778843659514,48.18,80631.925,0.0,-0.02117,1e-05,4.21575]
[1778843664519,48.18,80634.525,0.0,-0.02114,1e-05,4.21017]
[1778843670411,48.18,80637.3375,0.0,-0.0211,1e-05,4.20419]
[1778843675446,48.18,80639.895,0.0,-0.02106,1e-05,4.19693]
[1778843680481,48.18,80641.885,0.0,-0.02103,1e-05,4.19279]
[1778843685516,48.18,80639.72,0.0,-0.02106,1e-05,4.19728]
[1778843690544,48.18,80642.9025,0.0,-0.02102,1e-05,4.19066]
[1778843695549,48.18,80647.7625,0.0,-0.02096,1e-05,4.18065]
[1778843700554,48.18,80650.215,0.0,-0.02093,1e-05,4.17573]
[1778843705559,48.18,80649.675,0.0,-0.02094,1e-05,4.177]
[1778843710564,48.18,80651.9825,0.0,-0.02091,1e-05,4.17238]
[1778843715569,48.19,80652.2625,0.0,-0.02091,1e-05,4.17198]
[1778843720574,48.19,80653.14,0.0,-0.0209,1e-05,4.17036]
[1778843725579,48.19,80653.0525,0.0,-0.0209,1e-05,4.17074]
[1778843730584,48.19,80660.4225,0.0,-0.02081,1e-05,4.15582]
[1778843735589,48.19,80659.195,0.0,-0.02082,1e-05,4.15676]
[1778843740594,48.19,80668.745,0.0,-0.0207,1e-05,4.13751]
[1778843745599,48.19,80668.9775,0.0,-0.0207,1e-05,4.13751]
[1778843750604,48.19,80671.1175,0.0,-0.02068,1e-05,4.13361]
[1778843755609,48.19,80672.2,0.0,-0.02067,1e-05,4.13191]
[1778843760618,48.2,80678.68,0.0,-0.02059,1e-05,4.11922]
[1778843765623,48.2,80686.44,0.0,-0.02051,1e-05,4.10557]
[1778843770628,48.2,80684.3,0.0,-0.02054,1e-05,4.11067]
[1778843775633,48.21,80679.0375,0.0,-0.02061,1e-05,4.12208]
[1778843777315,48.21,80678.98,0.0,-0.02061,1e-05,4.12232]
[1778843782640,48.21,80678.195,0.0,-0.02062,1e-05,4.12463]
[1778843787645,48.21,80672.405,0.0,-0.0207,1e-05,4.13708]
[1778843792650,48.21,80667.1875,0.0,-0.02075,1e-05,4.14633]
[1778843797655,48.21,80668.245,0.0,-0.02074,1e-05,4.14455]
[1778843802660,48.21,80666.735,0.0,-0.02076,1e-05,4.14806]
[1778843807665,48.21,80673.38,0.0,-0.02068,1e-05,4.13482]
[1778843812670,48.22,80673.63,0.0,-0.02068,1e-05,4.1348]
[1778843817675,48.22,80671.4175,0.0,-0.02071,1e-05,4.13982]
[1778843822680,48.22,80663.405,0.0,-0.02082,1e-05,4.15671]
[1778843827685,48.22,80666.9425,0.0,-0.02077,1e-05,4.14975]
[1778843832690,48.22,80667.595,0.0,-0.02077,1e-05,4.14877]
[1778843838590,48.22,80666.295,0.0,-0.02079,1e-05,4.15185]
[1778843843625,48.22,80671.6,0.0,-0.02072,1e-05,4.14132]
[1778843848706,48.22,80671.3175,0.0,-0.02073,1e-05,4.14234]
[1778843854702,48.23,80671.5225,0.0,-0.02072,1e-05,4.14055]
[1778843859717,48.23,80671.9525,0.0,-0.02072,1e-05,4.14013]
[1778843864723,48.23,80671.4425,0.0,-0.02073,1e-05,4.1416]
[1778843869728,48.23,80678.2325,0.0,-0.02065,1e-05,4.12811]
[1778843873825,48.23,80676.9075,0.0,-0.02066,1e-05,4.13125]
[1778843879738,48.23,80670.2425,0.0,-0.02075,1e-05,4.14554]
[1778843884743,48.23,80669.9,0.0,-0.02076,1e-05,4.14663]
[1778843889748,48.23,80670.08,0.0,-0.02076,1e-05,4.14664]
[1778843890863,48.23,80669.865,0.0,-0.02076,1e-05,4.14716]
[1778843896755,48.24,80663.1825,0.0,-0.02085,1e-05,4.16129]
[1778843901760,48.24,80650.995,0.0,-0.021,1e-05,4.18666]
[1778843906765,48.24,80648.2975,0.0,-0.02103,1e-05,4.19227]
[1778843913772,48.24,80646.7725,0.0,-0.02104,1e-05,4.19351]
[1778843913858,48.24,80646.7725,0.0,-0.02104,1e-05,4.19351]
[1778843919778,48.23,80635.9375,0.0,-0.02118,1e-05,4.21583]
[1778843924783,48.23,80630.645,0.0,-0.02125,1e-05,4.22665]
[1778843929787,48.23,80614.7125,0.0,-0.02145,1e-05,4.25963]
[1778843934792,48.23,80604.06,0.0,-0.02158,1e-05,4.28139]
[1778843939797,48.23,80604.425,0.0,-0.02157,1e-05,4.27982]
[1778843944802,48.23,80614.63,0.0,-0.02144,1e-05,4.25769]
[1778843944971,48.23,80614.63,0.0,-0.02144,1e-05,4.25769]
[1778843950817,48.23,80626.755,0.0,-0.02128,1e-05,4.23167]
[1778843955822,48.22,80628.4475,0.0,-0.02125,1e-05,4.22781]
[1778843956046,48.22,80628.4475,0.0,-0.02125,1e-05,4.22781]
[1778843958049,48.22,80637.3675,0.0,-0.02114,1e-05,4.20911]
[1778843960226,48.22,80637.14,0.0,-0.02114,1e-05,4.20952]
[1778843962237,48.22,80637.84,0.0,-0.02113,1e-05,4.208]
[1778843967833,48.22,80627.4,0.0,-0.02126,1e-05,4.22941]
[1778843972838,48.22,80630.745,0.0,-0.02121,1e-05,4.22023]
[1778843977843,48.22,80629.85,0.0,-0.02122,1e-05,4.22185]
[1778843982847,48.22,80630.645,0.0,-0.02121,1e-05,4.21993]
[1778843987852,48.22,80632.47,0.0,-0.02118,1e-05,4.21589]
[1778843992857,48.22,80633.0375,0.0,-0.02118,1e-05,4.21449]
[1778843997862,48.22,80633.7,0.0,-0.02117,1e-05,4.21292]
[1778844003751,48.22,80634.725,0.0,-0.02115,1e-05,4.21057]
[1778844008786,48.22,80635.2475,0.0,-0.02114,1e-05,4.20932]
[1778844013879,48.22,80641.2425,0.0,-0.02107,1e-05,4.19678]
[1778844019864,48.22,80641.725,0.0,-0.02106,1e-05,4.19573]
[1778844024890,48.22,80644.3325,0.0,-0.02103,1e-05,4.19031]
[1778844029895,48.22,80649.8775,0.0,-0.02096,1e-05,4.17889]
[1778844034900,48.22,80648.55,0.0,-0.02097,1e-05,4.17985]
[1778844039905,48.22,80649.7675,0.0,-0.02095,1e-05,4.17744]
[1778844045911,48.22,80649.785,0.0,-0.02095,1e-05,4.17754]
[1778844050916,48.22,80649.94,0.0,-0.02095,1e-05,4.17734]
[1778844055921,48.22,80650.0575,0.0,-0.02095,1e-05,4.1772]
[1778844061818,48.22,80647.93,0.0,-0.02098,1e-05,4.18169]
[1778844066935,48.22,80639.1725,0.0,-0.02109,1e-05,4.19979]
[1778844073942,48.22,80640.0125,0.0,-0.02108,1e-05,4.19797]
[1778844078946,48.22,80644.0025,0.0,-0.02103,1e-05,4.18964]
[1778844083951,48.22,80645.9,0.0,-0.021,1e-05,4.18573]
[1778844088956,48.22,80642.9225,0.0,-0.02104,1e-05,4.19194]
[1778844093961,48.22,80627.375,0.0,-0.02123,1e-05,4.2223]
[1778844097965,48.21,80606.6925,0.0,-0.02148,1e-05,4.26417]
[1778844102970,48.21,80605.345,0.0,-0.02149,1e-05,4.26521]
[1778844106605,48.2,80607.075,0.0,-0.02145,1e-05,4.25905]
[1778844107400,48.2,80607.2575,0.0,-0.02145,1e-05,4.25855]
[1778844112981,48.2,80609.3475,0.0,-0.02141,1e-05,4.25251]
[1778844117986,48.2,80609.8575,0.0,-0.0214,1e-05,4.25092]
[1778844122991,48.19,80610.6125,0.0,-0.02139,1e-05,4.24884]
[1778844127996,48.19,80602.1475,0.0,-0.0215,1e-05,4.26611]
[1778844133001,48.19,80601.1325,0.0,-0.02151,1e-05,4.2676]
[1778844138007,48.19,80603.1925,0.0,-0.02148,1e-05,4.26262]
[1778844143020,48.19,80604.585,0.0,-0.02145,1e-05,4.25912]
[1778844148025,48.19,80592.615,0.0,-0.0216,1e-05,4.28366]
[1778844153031,48.18,80589.52,0.0,-0.02163,1e-05,4.28746]
[1778844158036,48.18,80583.85,0.0,-0.0217,1e-05,4.2986]
[1778844163041,48.18,80579.485,0.0,-0.02175,1e-05,4.30692]
[1778844168929,48.17,80577.8325,0.0,-0.02176,1e-05,4.30922]
[1778844173965,48.17,80571.825,0.0,-0.02184,1e-05,4.32093]
[1778844179001,48.17,80567.765,0.0,-0.02188,1e-05,4.32843]
[1778844184036,48.17,80566.3575,0.0,-0.02189,1e-05,4.33025]
[1778844189072,48.16,80566.46,0.0,-0.02189,1e-05,4.32891]
[1778844195078,48.16,80567.44,0.0,-0.02186,1e-05,4.32544]
[1778844200083,48.16,80570.2225,0.0,-0.02182,1e-05,4.31848]
[1778844205088,48.15,80563.2,0.0,-0.02191,1e-05,4.33232]
[1778844210093,48.15,80562.1775,0.0,-0.02191,1e-05,4.33331]
[1778844215098,48.15,80561.1125,0.0,-0.02191,1e-05,4.33245]
[1778844220103,48.14,80564.8675,0.0,-0.02186,1e-05,4.3233]
[1778844225108,48.14,80565.36,0.0,-0.02184,1e-05,4.32115]
[1778844230113,48.14,80565.1375,0.0,-0.02184,1e-05,4.32054]
[1778844235118,48.13,80564.985,0.0,-0.02183,1e-05,4.31978]
[1778844240123,48.13,80567.5875,0.0,-0.02179,1e-05,4.31322]
[1778844245128,48.13,80571.025,0.0,-0.02174,1e-05,4.30493]
[1778844250133,48.12,80573.11,0.0,-0.02171,1e-05,4.29959]
[1778844255138,48.12,80576.395,0.0,-0.02166,1e-05,4.29176]
[1778844260143,48.12,80576.635,0.0,-0.02165,1e-05,4.29042]
[1778844265148,48.12,80579.1075,0.0,-0.02162,1e-05,4.28441]
[1778844270153,48.12,80577.4975,0.0,-0.02163,1e-05,4.28705]
[1778844275158,48.11,80574.1025,0.0,-0.02166,1e-05,4.29151]
[1778844280163,48.11,80575.44,0.0,-0.02164,1e-05,4.28787]
[1778844285168,48.11,80573.94,0.0,-0.02166,1e-05,4.29026]
[1778844290173,48.11,80572.64,0.0,-0.02167,1e-05,4.29219]
[1778844295178,48.1,80562.895,0.0,-0.02179,1e-05,4.31202]
[1778844300183,48.1,80558.9525,0.0,-0.02184,1e-05,4.31938]
[1778844305188,48.1,80565.51,0.0,-0.02174,1e-05,4.30444]
[1778844310195,48.1,80569.19,0.0,-0.02169,1e-05,4.29573]
[1778844315200,48.09,80571.1975,0.0,-0.02166,1e-05,4.29067]
[1778844320205,48.09,80570.3025,0.0,-0.02167,1e-05,4.29176]
[1778844325209,48.09,80576.5375,0.0,-0.02158,1e-05,4.27777]
[1778844330214,48.09,80575.885,0.0,-0.02159,1e-05,4.27846]
[1778844336101,48.08,80575.77,0.0,-0.02157,1e-05,4.27597]
[1778844341136,48.08,80575.36,0.0,-0.02157,1e-05,4.27616]
[1778844346171,48.08,80574.81,0.0,-0.02158,1e-05,4.27665]
[1778844351206,48.08,80576.6725,0.0,-0.02155,1e-05,4.27206]
[1778844356241,48.08,80571.38,0.0,-0.02161,1e-05,4.28259]
[1778844361249,48.08,80566.1475,0.0,-0.02168,1e-05,4.29289]
[1778844366254,48.07,80566.7125,0.0,-0.02167,1e-05,4.29089]
[1778844371259,48.07,80559.0425,0.0,-0.02176,1e-05,4.30633]
[1778844376264,48.07,80557.695,0.0,-0.02177,1e-05,4.30826]
[1778844381269,48.07,80558.05,0.0,-0.02176,1e-05,4.30656]
[1778844386274,48.06,80559.3925,0.0,-0.02174,1e-05,4.3028]
[1778844391279,48.06,80563.91,0.0,-0.02167,1e-05,4.29043]
[1778844396284,48.06,80564.5,0.0,-0.02165,1e-05,4.2884]
[1778844401289,48.06,80572.5725,0.0,-0.02154,1e-05,4.27056]
[1778844406295,48.05,80570.1725,0.0,-0.02157,1e-05,4.27502]
[1778844411299,48.05,80569.635,0.0,-0.02157,1e-05,4.2755]
[1778844416304,48.05,80571.0375,0.0,-0.02155,1e-05,4.27189]
[1778844421309,48.05,80570.6075,0.0,-0.02155,1e-05,4.27218]
[1778844426314,48.05,80574.9825,0.0,-0.02149,1e-05,4.26233]
[1778844432316,48.05,80576.0075,0.0,-0.02148,1e-05,4.25974]
[1778844437326,48.04,80567.87,0.0,-0.02158,1e-05,4.27612]
[1778844443332,48.04,80568.245,0.0,-0.02157,1e-05,4.27455]
[1778844448337,48.04,80569.5175,0.0,-0.02155,1e-05,4.27123]
[1778844451401,48.04,80569.4625,0.0,-0.02154,1e-05,4.26906]
[1778844452038,48.04,80569.4625,0.0,-0.02154,1e-05,4.26906]
[1778844458347,48.04,80574.43,0.0,-0.02147,1e-05,4.25783]
[1778844463352,48.04,80574.79,0.0,-0.02146,1e-05,4.25659]
[1778844468357,48.03,80573.78,0.0,-0.02147,1e-05,4.25823]
[1778844473362,48.03,80574.57,0.0,-0.02146,1e-05,4.25607]
[1778844478367,48.03,80574.84,0.0,-0.02145,1e-05,4.25503]
[1778844483372,48.03,80574.455,0.0,-0.02146,1e-05,4.25538]
[1778844488377,48.03,80574.7825,0.0,-0.02145,1e-05,4.25422]
[1778844493381,48.03,80577.9925,0.0,-0.0214,1e-05,4.247]
[1778844499263,48.03,80584.2575,0.0,-0.02132,1e-05,4.23347]
[1778844504306,48.03,80590.715,0.0,-0.02124,1e-05,4.21972]
[1778844505733,48.03,80591.715,0.0,-0.02122,1e-05,4.21759]
[1778844511399,48.03,80592.865,0.0,-0.0212,1e-05,4.21311]
[1778844517397,48.03,80595.735,0.0,-0.02116,1e-05,4.207]
[1778844522410,48.02,80596.27,0.0,-0.02116,1e-05,4.20583]
[1778844522773,48.02,80596.27,0.0,-0.02116,1e-05,4.20583]
[1778844530418,48.02,80596.8025,0.0,-0.02115,1e-05,4.20466]
[1778844536424,48.02,80597.0175,0.0,-0.02115,1e-05,4.20417]
[1778844539812,48.02,80598.935,0.0,-0.02112,1e-05,4.20015]
[1778844545433,48.02,80599.775,0.0,-0.02111,1e-05,4.19843]
[1778844550438,48.02,80600.465,0.0,-0.0211,1e-05,4.19701]
[1778844550613,48.02,80600.465,0.0,-0.0211,1e-05,4.19701]
[1778844556444,48.02,80600.4725,0.0,-0.0211,1e-05,4.19704]
[1778844561449,48.03,80600.4825,0.0,-0.0211,1e-05,4.19705]
[1778844567455,48.03,80600.4425,0.0,-0.0211,1e-05,4.19718]
[1778844572460,48.03,80600.1425,0.0,-0.0211,1e-05,4.19594]
[1778844577465,48.03,80600.6025,0.0,-0.02109,1e-05,4.19502]
[1778844582470,48.03,80599.5925,0.0,-0.02111,1e-05,4.19717]
[1778844587475,48.03,80601.17,0.0,-0.02109,1e-05,4.19392]
[1778844592480,48.03,80601.1875,0.0,-0.02109,1e-05,4.19395]
[1778844597485,48.03,80602.66,0.0,-0.02107,1e-05,4.19094]
[1778844599432,48.03,80602.66,0.0,-0.02107,1e-05,4.19094]
[1778844604492,48.03,80605.2225,0.0,-0.02104,1e-05,4.18573]
[1778844609498,48.03,80611.435,0.0,-0.02096,1e-05,4.17294]
[1778844614503,48.03,80602.725,0.0,-0.02107,1e-05,4.19127]
[1778844616471,48.03,80601.4675,0.0,-0.02109,1e-05,4.19391]
[1778844621510,48.03,80608.5475,0.0,-0.021,1e-05,4.17927]
[1778844626515,48.03,80598.8325,0.0,-0.02112,1e-05,4.19966]
[1778844631520,48.03,80596.4825,0.0,-0.02114,1e-05,4.20266]
[1778844633493,48.03,80596.0175,0.0,-0.02115,1e-05,4.20363]
[1778844638527,48.03,80594.09,0.0,-0.02117,1e-05,4.20761]
[1778844643532,48.03,80595.755,0.0,-0.02115,1e-05,4.20407]
[1778844648537,48.03,80596.455,0.0,-0.02114,1e-05,4.20258]
[1778844650533,48.03,80596.455,0.0,-0.02114,1e-05,4.20258]
[1778844655544,48.03,80596.075,0.0,-0.02115,1e-05,4.20335]
[1778844660548,48.03,80596.66,0.0,-0.02114,1e-05,4.20211]
[1778844665553,48.03,80597.42,0.0,-0.02113,1e-05,4.20051]
[1778844671477,48.03,80597.4425,0.0,-0.02113,1e-05,4.20047]
[1778844676512,48.03,80598.1325,0.0,-0.02112,1e-05,4.19905]
[1778844681547,48.03,80600.3275,0.0,-0.02109,1e-05,4.19452]
[1778844686573,48.03,80601.3675,0.0,-0.02108,1e-05,4.19239]
[1778844691578,48.03,80602.9325,0.0,-0.02105,1e-05,4.18732]
[1778844691908,48.03,80602.9325,0.0,-0.02105,1e-05,4.18732]
[1778844697585,48.03,80603.255,0.0,-0.02105,1e-05,4.18681]
[1778844702590,48.03,80603.5725,0.0,-0.02104,1e-05,4.18625]
[1778844707595,48.03,80602.9725,0.0,-0.02105,1e-05,4.18761]
[1778844708929,48.03,80602.625,0.0,-0.02106,1e-05,4.18836]
[1778844714602,48.03,80601.2375,0.0,-0.02108,1e-05,4.19137]
[1778844717604,48.03,80599.835,0.0,-0.02109,1e-05,4.19433]
[1778844718477,48.03,80599.2275,0.0,-0.0211,1e-05,4.19561]
[1778844723611,48.03,80599.36,0.0,-0.0211,1e-05,4.19537]
[1778844728616,48.03,80593.525,0.0,-0.02117,1e-05,4.20757]
[1778844733621,48.03,80594.5,0.0,-0.02116,1e-05,4.20548]
[1778844738626,48.03,80596.5425,0.0,-0.02113,1e-05,4.20118]
[1778844744632,48.03,80599.4575,0.0,-0.0211,1e-05,4.19508]
[1778844749637,48.03,80600.9775,0.0,-0.02108,1e-05,4.19198]
[1778844754642,48.03,80604.7075,0.0,-0.02102,1e-05,4.18242]
[1778844759647,48.03,80595.11,0.0,-0.02115,1e-05,4.20247]
[1778844764652,48.03,80594.44,0.0,-0.02115,1e-05,4.20385]
[1778844769657,48.03,80595.095,0.0,-0.02115,1e-05,4.20245]
[1778844774662,48.03,80595.1425,0.0,-0.02114,1e-05,4.20234]
[1778844779667,48.03,80594.49,0.0,-0.02115,1e-05,4.20368]
[1778844784672,48.03,80595.9575,0.0,-0.02113,1e-05,4.20059]
[1778844789676,48.03,80596.825,0.0,-0.02112,1e-05,4.19878]
[1778844794085,48.03,80599.9075,0.0,-0.02108,1e-05,4.19236]
[1778844799154,48.03,80600.7825,0.0,-0.02107,1e-05,4.19062]
[1778844805692,48.03,80600.29,0.0,-0.02108,1e-05,4.19175]
[1778844810697,48.03,80598.8775,0.0,-0.0211,1e-05,4.19476]
[1778844811164,48.03,80598.8775,0.0,-0.0211,1e-05,4.19476]
[1778844816703,48.03,80600.14,0.0,-0.02107,1e-05,4.19031]
[1778844821708,48.03,80600.045,0.0,-0.02108,1e-05,4.19059]
[1778844826713,48.03,80599.6475,0.0,-0.02108,1e-05,4.1915]
[1778844828204,48.03,80599.6475,0.0,-0.02108,1e-05,4.19151]
[1778844834721,48.03,80600.515,0.0,-0.02107,1e-05,4.1898]
[1778844840686,48.03,80598.3175,0.0,-0.0211,1e-05,4.19447]
[1778844845244,48.03,80598.1625,0.0,-0.0211,1e-05,4.19483]
[1778844850737,48.03,80574.705,0.0,-0.0214,1e-05,4.24396]
[1778844855742,48.03,80571.27,0.0,-0.02144,1e-05,4.25078]
[1778844860746,48.03,80572.4125,0.0,-0.02143,1e-05,4.24794]
[1778844862283,48.03,80574.0175,0.0,-0.0214,1e-05,4.24447]
[1778844867753,48.03,80576.34,0.0,-0.02137,1e-05,4.23917]
[1778844872758,48.03,80578.7425,0.0,-0.02133,1e-05,4.23189]
[1778844877763,48.03,80574.2625,0.0,-0.02139,1e-05,4.24104]
[1778844879322,48.03,80574.5925,0.0,-0.02138,1e-05,4.24027]
[1778844880351,48.03,80573.945,0.0,-0.02139,1e-05,4.24157]
[1778844885771,48.02,80572.1875,0.0,-0.02141,1e-05,4.24482]
[1778844890776,48.02,80571.37,0.0,-0.02142,1e-05,4.24615]
[1778844895781,48.02,80570.36,0.0,-0.02143,1e-05,4.24788]
[1778844896362,48.02,80570.36,0.0,-0.02143,1e-05,4.24788]
[1778844901787,48.02,80582.2625,0.0,-0.02127,1e-05,4.22244]
[1778844906792,48.02,80588.6675,0.0,-0.02119,1e-05,4.20887]
[1778844911797,48.02,80587.93,0.0,-0.0212,1e-05,4.21034]
[1778844913401,48.02,80587.795,0.0,-0.0212,1e-05,4.21061]
[1778844918804,48.02,80588.5175,0.0,-0.02119,1e-05,4.209]
[1778844923809,48.02,80593.6125,0.0,-0.02113,1e-05,4.19828]
[1778844927055,48.02,80594.9925,0.0,-0.02111,1e-05,4.19542]
[1778844932818,48.02,80609.235,0.0,-0.02092,1e-05,4.1641]
[1778844937823,48.02,80604.15,0.0,-0.02099,1e-05,4.17499]
[1778844942828,48.02,80600.905,0.0,-0.02103,1e-05,4.18192]
[1778844947833,48.02,80609.2975,0.0,-0.02092,1e-05,4.16468]
[1778844952838,48.02,80611.5025,0.0,-0.0209,1e-05,4.1604]
[1778844957843,48.02,80612.4175,0.0,-0.02089,1e-05,4.15885]
[1778844961363,48.03,80613.0925,0.0,-0.02088,1e-05,4.15766]
[1778844966853,48.03,80616.2175,0.0,-0.02084,1e-05,4.15163]
[1778844971858,48.03,80619.595,0.0,-0.0208,1e-05,4.14508]
[1778844976863,48.03,80625.08,0.0,-0.02074,1e-05,4.13428]
[1778844981868,48.03,80625.8375,0.0,-0.02073,1e-05,4.13328]
[1778844986873,48.03,80619.425,0.0,-0.02082,1e-05,4.14706]
[1778844992775,48.03,80612.115,0.0,-0.0209,1e-05,4.16077]
[1778844997810,48.03,80610.2875,0.0,-0.02093,1e-05,4.16486]
[1778845002845,48.04,80609.13,0.0,-0.02094,1e-05,4.16755]
[1778845007880,48.04,80607.6025,0.0,-0.02096,1e-05,4.17098]
[1778845012899,48.04,80607.8675,0.0,-0.02096,1e-05,4.17068]
[1778845017904,48.04,80606.9,0.0,-0.02097,1e-05,4.17292]
[1778845022909,48.04,80597.5175,0.0,-0.0211,1e-05,4.19264]
[1778845027914,48.04,80594.9425,0.0,-0.02113,1e-05,4.19803]
[1778845033920,48.04,80595.55,0.0,-0.02112,1e-05,4.19678]
[1778845038925,48.04,80597.01,0.0,-0.0211,1e-05,4.19376]
[1778845043930,48.04,80594.04,0.0,-0.02114,1e-05,4.20001]
[1778845048935,48.04,80594.9075,0.0,-0.02113,1e-05,4.1982]
[1778845054941,48.04,80595.47,0.0,-0.02111,1e-05,4.19514]
[1778845060947,48.04,80595.7725,0.0,-0.02111,1e-05,4.19455]
[1778845065952,48.04,80597.2275,0.0,-0.02109,1e-05,4.19157]
[1778845070957,48.04,80597.07,0.0,-0.02109,1e-05,4.19196]
[1778845075962,48.04,80597.28,0.0,-0.02109,1e-05,4.19158]
[1778845080967,48.04,80599.95,0.0,-0.02106,1e-05,4.18608]
[1778845085972,48.04,80588.1525,0.0,-0.02121,1e-05,4.21077]
[1778845090977,48.04,80586.8,0.0,-0.02122,1e-05,4.21349]
[1778845095982,48.04,80586.0825,0.0,-0.02123,1e-05,4.21486]
[1778845100987,48.04,80584.025,0.0,-0.02126,1e-05,4.21902]
[1778845105992,48.04,80582.615,0.0,-0.02128,1e-05,4.2218]
[1778845111998,48.04,80583.15,0.0,-0.02126,1e-05,4.21852]
[1778845117003,48.04,80583.86,0.0,-0.02125,1e-05,4.21687]
[1778845122008,48.04,80592.99,0.0,-0.02113,1e-05,4.19768]
[1778845127013,48.04,80595.9425,0.0,-0.02109,1e-05,4.19154]
[1778845132018,48.04,80602.6325,0.0,-0.02101,1e-05,4.17773]
[1778845137023,48.04,80604.7675,0.0,-0.02098,1e-05,4.17349]
[1778845142028,48.04,80599.3725,0.0,-0.02105,1e-05,4.18492]
[1778845147033,48.04,80593.855,0.0,-0.02112,1e-05,4.19654]
[1778845152038,48.04,80594.5625,0.0,-0.02112,1e-05,4.19509]
[1778845157043,48.04,80591.435,0.0,-0.02115,1e-05,4.20163]
[1778845162967,48.04,80591.95,0.0,-0.02115,1e-05,4.20052]
[1778845168002,48.04,80591.6825,0.0,-0.02115,1e-05,4.20103]
[1778845173036,48.04,80578.935,0.0,-0.0213,1e-05,4.22565]
[1778845178062,48.04,80575.815,0.0,-0.02134,1e-05,4.23195]
[1778845183067,48.04,80576.2425,0.0,-0.02134,1e-05,4.23077]
[1778845188072,48.04,80574.7325,0.0,-0.02135,1e-05,4.23366]
[1778845193077,48.03,80576.04,0.0,-0.02133,1e-05,4.23062]
[1778845198082,48.03,80577.17,0.0,-0.02132,1e-05,4.22799]
[1778845203087,48.03,80578.7025,0.0,-0.0213,1e-05,4.22453]
[1778845208092,48.03,80578.6225,0.0,-0.0213,1e-05,4.22448]
[1778845213096,48.03,80578.6725,0.0,-0.0213,1e-05,4.22416]
[1778845218101,48.03,80578.2175,0.0,-0.0213,1e-05,4.2249]
[1778845223106,48.03,80577.44,0.0,-0.02131,1e-05,4.2263]
[1778845228111,48.03,80576.1775,0.0,-0.02132,1e-05,4.22871]
[1778845233115,48.03,80574.2275,0.0,-0.02134,1e-05,4.23064]
[1778845238120,48.03,80572.4225,0.0,-0.02136,1e-05,4.23415]
[1778845243125,48.03,80573.695,0.0,-0.02134,1e-05,4.23118]
[1778845248130,48.03,80566.27,0.0,-0.02143,1e-05,4.24653]
[1778845253135,48.03,80562.79,0.0,-0.02148,1e-05,4.25343]
[1778845258140,48.02,80573.1825,0.0,-0.02134,1e-05,4.23114]
[1778845263145,48.02,80569.35,0.0,-0.02139,1e-05,4.23892]
[1778845268150,48.02,80568.63,0.0,-0.0214,1e-05,4.24008]
[1778845273155,48.02,80565.9275,0.0,-0.02143,1e-05,4.24544]
[1778845278160,48.02,80563.505,0.0,-0.02146,1e-05,4.25012]
[1778845283165,48.02,80563.1625,0.0,-0.02146,1e-05,4.2504]
[1778845288170,48.02,80562.8,0.0,-0.02146,1e-05,4.25073]
[1778845293177,48.02,80562.8125,0.0,-0.02145,1e-05,4.24836]
[1778845298182,48.02,80563.575,0.0,-0.02144,1e-05,4.24634]
[1778845303187,48.01,80562.115,0.0,-0.02145,1e-05,4.24901]
[1778845308192,48.01,80562.5775,0.0,-0.02144,1e-05,4.24761]
[1778845313197,48.01,80568.85,0.0,-0.02136,1e-05,4.23401]
[1778845318202,48.01,80572.245,0.0,-0.02132,1e-05,4.2266]
[1778845323207,48.01,80572.53,0.0,-0.02131,1e-05,4.22578]
[1778845327583,48.01,80571.35,0.0,-0.02133,1e-05,4.22808]
[1778845328600,48.01,80572.475,0.0,-0.02131,1e-05,4.22567]
[1778845328872,48.01,80572.475,0.0,-0.02131,1e-05,4.22567]
[1778845334165,48.01,80572.58,0.0,-0.02131,1e-05,4.22519]
[1778845339200,48.01,80576.8775,0.0,-0.02125,1e-05,4.21599]
[1778845344228,48.01,80574.465,0.0,-0.02128,1e-05,4.22089]
[1778845349233,48.01,80575.0925,0.0,-0.02127,1e-05,4.2194]
[1778845354238,48.01,80575.87,0.0,-0.02125,1e-05,4.21571]
[1778845359243,48.01,80588.7675,0.0,-0.02109,1e-05,4.18869]
[1778845359464,48.01,80588.7675,0.0,-0.02109,1e-05,4.18869]
[1778845365249,48.01,80605.1275,0.0,-0.02088,1e-05,4.155]
[1778845370254,48.01,80605.72,0.0,-0.02088,1e-05,4.15415]
[1778845375259,48.01,80606.85,0.0,-0.02087,1e-05,4.15221]
[1778845380264,48.01,80609.0525,0.0,-0.02084,1e-05,4.14807]
[1778845385269,48.01,80610.26,0.0,-0.02083,1e-05,4.146]
[1778845390274,48.01,80612.7975,0.0,-0.0208,1e-05,4.14123]
[1778845395279,48.02,80615.2025,0.0,-0.02077,1e-05,4.13676]
[1778845400284,48.02,80614.785,0.0,-0.02078,1e-05,4.13816]
[1778845405289,48.02,80615.665,0.0,-0.02077,1e-05,4.13686]
[1778845406490,48.02,80619.5625,0.0,-0.02072,1e-05,4.12892]
[1778845407291,48.02,80621.495,0.0,-0.0207,1e-05,4.12444]
[1778845412296,48.01,80622.595,0.0,-0.02066,1e-05,4.11788]
[1778845417301,48.0,80619.835,0.0,-0.02068,1e-05,4.1212]
[1778845422306,48.0,80619.3775,0.0,-0.02067,1e-05,4.11975]
[1778845427312,47.99,80620.0275,0.0,-0.02065,1e-05,4.11604]
[1778845432316,47.98,80619.9825,0.0,-0.02064,1e-05,4.11379]
[1778845437322,47.98,80617.5525,0.0,-0.02065,1e-05,4.11648]
[1778845439351,47.97,80614.2325,0.0,-0.02069,1e-05,4.12238]
[1778845440325,47.97,80613.745,0.0,-0.0207,1e-05,4.12352]
[1778845445330,47.98,80603.3225,0.0,-0.02083,1e-05,4.14566]
[1778845451336,47.98,80602.8175,0.0,-0.02084,1e-05,4.14728]
[1778845456341,47.98,80603.61,0.0,-0.02083,1e-05,4.14611]
[1778845461346,47.98,80607.3525,0.0,-0.02079,1e-05,4.13884]
[1778845466350,47.98,80610.1675,0.0,-0.02076,1e-05,4.13356]
[1778845469443,47.98,80614.1825,0.0,-0.02071,1e-05,4.12565]
[1778845469724,47.98,80614.1825,0.0,-0.02071,1e-05,4.12565]
[1778845470092,47.98,80614.1825,0.0,-0.02071,1e-05,4.12565]
[1778845470354,47.98,80614.2975,0.0,-0.0207,1e-05,4.12492]
[1778845471287,47.98,80614.2975,0.0,-0.0207,1e-05,4.12492]
[1778845471355,47.98,80615.84,0.0,-0.02067,1e-05,4.11937]
[1778845471823,47.98,80615.84,0.0,-0.02067,1e-05,4.11937]
[1778845472356,47.98,80621.6725,0.0,-0.0206,1e-05,4.10688]
[1778845477361,47.97,80622.86,0.0,-0.02057,1e-05,4.1022]
[1778845482366,47.97,80622.4525,0.0,-0.02056,1e-05,4.10081]
[1778845487371,47.96,80622.4875,0.0,-0.02055,1e-05,4.09855]
[1778845492376,47.95,80624.0775,0.0,-0.02051,1e-05,4.09311]
[1778845497517,47.95,80623.8275,0.0,-0.0205,1e-05,4.0915]
[1778845503349,47.94,80620.5625,0.0,-0.02053,1e-05,4.09565]
[1778845508384,47.93,80617.7775,0.0,-0.02055,1e-05,4.09921]
[1778845513396,47.93,80620.2675,0.0,-0.02051,1e-05,4.09196]
[1778845518401,47.92,80633.6375,0.0,-0.02033,1e-05,4.06259]
[1778845523406,47.92,80631.5725,0.0,-0.02035,1e-05,4.06495]
[1778845528411,47.91,80625.1625,0.0,-0.02041,1e-05,4.07615]
[1778845533416,47.91,80626.23,0.0,-0.02038,1e-05,4.07014]
[1778845538421,47.9,80627.335,0.0,-0.02036,1e-05,4.06598]
[1778845543426,47.9,80632.755,0.0,-0.02028,1e-05,4.05305]
[1778845548431,47.89,80632.07,0.0,-0.02028,1e-05,4.05269]
[1778845553436,47.89,80636.1275,0.0,-0.02022,1e-05,4.04271]
[1778845558441,47.88,80633.38,0.0,-0.02024,1e-05,4.04663]
[1778845563446,47.88,80633.735,0.0,-0.02022,1e-05,4.04422]
[1778845568451,47.87,80635.8025,0.0,-0.02019,1e-05,4.03835]
[1778845573456,47.87,80635.1175,0.0,-0.02019,1e-05,4.03813]
[1778845578461,47.86,80635.0425,0.0,-0.02018,1e-05,4.03668]
[1778845583466,47.86,80632.75,0.0,-0.0202,1e-05,4.03974]
[1778845588471,47.85,80633.1525,0.0,-0.02018,1e-05,4.03731]
[1778845593476,47.85,80634.1475,0.0,-0.02015,1e-05,4.03185]
[1778845596480,47.85,80638.395,0.0,-0.0201,1e-05,4.02259]
[1778845601484,47.84,80640.52,0.0,-0.02006,1e-05,4.01657]
[1778845606489,47.84,80642.35,0.0,-0.02003,1e-05,4.01146]
[1778845611493,47.83,80643.925,0.0,-0.02,1e-05,4.00693]
[1778845612407,47.83,80643.925,0.0,-0.02,1e-05,4.00693]
[1778845612738,47.83,80644.2725,0.0,-0.02,1e-05,4.00596]
[1778845618500,47.83,80644.3225,0.0,-0.01999,1e-05,4.0043]
[1778845619836,47.83,80644.9725,0.0,-0.01998,1e-05,4.00272]
[1778845625507,47.82,80644.5425,0.0,-0.01998,1e-05,4.00206]
[1778845630512,47.82,80645.54,0.0,-0.01996,1e-05,3.99877]
[1778845635517,47.82,80645.235,0.0,-0.01995,1e-05,3.99814]
[1778845640522,47.81,80650.8325,0.0,-0.01988,1e-05,3.9856]
[1778845643796,47.81,80652.655,0.0,-0.01985,1e-05,3.98127]
[1778845649531,47.81,80650.8225,0.0,-0.01987,1e-05,3.98365]
[1778845654536,47.8,80650.1475,0.0,-0.01986,1e-05,3.98207]
[1778845659541,47.8,80650.84,0.0,-0.01984,1e-05,3.9796]
[1778845665486,47.8,80650.7975,0.0,-0.01984,1e-05,3.97841]
[1778845670521,47.79,80654.7475,0.0,-0.01978,1e-05,3.96945]
[1778845675556,47.79,80660.37,0.0,-0.01971,1e-05,3.9572]
[1778845677728,47.79,80661.9375,0.0,-0.01969,1e-05,3.95372]
[1778845683566,47.79,80666.7675,0.0,-0.01962,1e-05,3.94304]
[1778845688574,47.78,80661.6275,0.0,-0.01968,1e-05,3.95261]
[1778845693579,47.78,80665.8625,0.0,-0.01963,1e-05,3.94334]
[1778845698585,47.78,80666.995,0.0,-0.01961,1e-05,3.94032]
[1778845703590,47.78,80668.72,0.0,-0.01958,1e-05,3.93616]
[1778845708595,47.78,80669.2425,0.0,-0.01957,1e-05,3.93444]
[1778845715602,47.77,80668.1075,0.0,-0.01957,1e-05,3.93395]
[1778845720607,47.77,80668.3575,0.0,-0.01957,1e-05,3.93279]
[1778845725612,47.77,80681.71,0.0,-0.0194,1e-05,3.90553]
[1778845730617,47.77,80683.1225,0.0,-0.01938,1e-05,3.90236]
[1778845735622,47.77,80682.3725,0.0,-0.01939,1e-05,3.90345]
[1778845740627,47.77,80679.965,0.0,-0.01942,1e-05,3.90782]
[1778845745636,47.76,80665.045,0.0,-0.01959,1e-05,3.93711]
[1778845750641,47.76,80665.485,0.0,-0.01958,1e-05,3.93555]
[1778845755646,47.76,80665.31,0.0,-0.01958,1e-05,3.93523]
[1778845760651,47.76,80663.3825,0.0,-0.0196,1e-05,3.9384]
[1778845765656,47.76,80663.69,0.0,-0.01959,1e-05,3.93709]
[1778845770661,47.75,80663.04,0.0,-0.0196,1e-05,3.9377]
[1778845775666,47.75,80663.715,0.0,-0.01958,1e-05,3.93385]
[1778845780672,47.75,80664.2175,0.0,-0.01957,1e-05,3.93219]
[1778845785677,47.74,80655.7575,0.0,-0.01966,1e-05,3.94713]
[1778845790683,47.74,80639.2125,0.0,-0.01985,1e-05,3.97951]
[1778845795688,47.74,80637.08,0.0,-0.01987,1e-05,3.98277]
[1778845800694,47.74,80635.4975,0.0,-0.01988,1e-05,3.98489]
[1778845806700,47.73,80638.9475,0.0,-0.01983,1e-05,3.97661]
[1778845811705,47.73,80636.5975,0.0,-0.01986,1e-05,3.98036]
[1778845816710,47.73,80632.8475,0.0,-0.0199,1e-05,3.98687]
[1778845821715,47.72,80631.7625,0.0,-0.0199,1e-05,3.98795]
[1778845826720,47.72,80630.2025,0.0,-0.01992,1e-05,3.98999]
[1778845831726,47.72,80631.115,0.0,-0.01989,1e-05,3.98517]
[1778845837697,47.71,80633.1375,0.0,-0.01986,1e-05,3.97982]
[1778845838503,47.71,80633.1375,0.0,-0.01986,1e-05,3.97982]
[1778845840385,47.71,80636.08,0.0,-0.01982,1e-05,3.97348]
[1778845845740,47.71,80644.0425,0.0,-0.01972,1e-05,3.95637]
[1778845850745,47.71,80645.375,0.0,-0.01969,1e-05,3.95288]
[1778845855750,47.7,80663.665,0.0,-0.01947,1e-05,3.91553]
[1778845860755,47.7,80664.1275,0.0,-0.01946,1e-05,3.91414]
[1778845865760,47.7,80667.94,0.0,-0.01941,1e-05,3.9061]
[1778845870765,47.7,80672.3175,0.0,-0.01936,1e-05,3.89705]
[1778845875770,47.7,80673.82,0.0,-0.01934,1e-05,3.89376]
[1778845880776,47.7,80670.2525,0.0,-0.01938,1e-05,3.90055]
[1778845885781,47.7,80669.9775,0.0,-0.01938,1e-05,3.90076]
[1778845890786,47.7,80670.7625,0.0,-0.01937,1e-05,3.89886]
[1778845895791,47.7,80670.91,0.0,-0.01936,1e-05,3.89643]
[1778845900794,47.7,80671.57,0.0,-0.01935,1e-05,3.89481]
[1778845905799,47.69,80671.37,0.0,-0.01935,1e-05,3.89492]
[1778845910804,47.69,80671.1375,0.0,-0.01935,1e-05,3.8951]
[1778845915809,47.69,80667.8475,0.0,-0.01939,1e-05,3.90136]
[1778845920809,47.69,80661.69,0.0,-0.01946,1e-05,3.91336]
[1778845925493,47.69,80661.2275,0.0,-0.01946,1e-05,3.91384]
[1778845930452,47.69,80658.2175,0.0,-0.0195,1e-05,3.91939]
[1778845933801,47.69,80659.135,0.0,-0.01948,1e-05,3.91726]
[1778845939602,47.69,80661.59,0.0,-0.01945,1e-05,3.91189]
[1778845939834,47.69,80661.785,0.0,-0.01945,1e-05,3.91133]
[1778845940196,47.69,80661.785,0.0,-0.01945,1e-05,3.91133]
[1778845940835,47.69,80662.1425,0.0,-0.01944,1e-05,3.91053]
[1778845945841,47.68,80662.83,0.0,-0.01943,1e-05,3.90874]
[1778845950845,47.68,80661.395,0.0,-0.01945,1e-05,3.9112]
[1778845955850,47.68,80665.5775,0.0,-0.01939,1e-05,3.90064]
[1778845960855,47.68,80665.79,0.0,-0.01938,1e-05,3.89988]
[1778845965860,47.68,80665.8575,0.0,-0.01938,1e-05,3.89942]
[1778845970865,47.68,80664.7775,0.0,-0.01939,1e-05,3.90124]
[1778845975870,47.68,80664.445,0.0,-0.01939,1e-05,3.90156]
[1778845980875,47.68,80657.13,0.0,-0.01948,1e-05,3.91576]
[1778845985879,47.68,80649.0525,0.0,-0.01957,1e-05,3.93137]
[1778845990884,47.67,80647.415,0.0,-0.01959,1e-05,3.93405]
[1778845995888,47.67,80646.54,0.0,-0.01959,1e-05,3.93518]
[1778846000841,47.67,80620.9,0.0,-0.0199,1e-05,3.98605]
[1778846005876,47.67,80619.9025,0.0,-0.01991,1e-05,3.98698]
[1778846010902,47.66,80625.6825,0.0,-0.01983,1e-05,3.97426]
[1778846015907,47.66,80630.98,0.0,-0.01975,1e-05,3.96084]
[1778846020912,47.66,80636.5475,0.0,-0.01968,1e-05,3.94879]
[1778846025917,47.66,80637.6,0.0,-0.01966,1e-05,3.94593]
[1778846030922,47.65,80641.34,0.0,-0.01961,1e-05,3.93772]
[1778846035927,47.65,80641.215,0.0,-0.01961,1e-05,3.93734]
[1778846040932,47.65,80640.4875,0.0,-0.01962,1e-05,3.93816]
[1778846045937,47.65,80640.3825,0.0,-0.01961,1e-05,3.93772]
[1778846050942,47.65,80645.25,0.0,-0.01955,1e-05,3.92735]
[1778846055947,47.65,80652.865,0.0,-0.01946,1e-05,3.91163]
[1778846060952,47.64,80653.38,0.0,-0.01945,1e-05,3.91019]
[1778846065957,47.64,80656.7825,0.0,-0.01941,1e-05,3.90302]
[1778846070962,47.64,80658.5125,0.0,-0.01938,1e-05,3.89925]
[1778846076968,47.64,80656.2375,0.0,-0.0194,1e-05,3.9016]
[1778846081973,47.64,80652.3725,0.0,-0.01944,1e-05,3.90896]
[1778846087979,47.64,80646.4225,0.0,-0.01951,1e-05,3.92031]
[1778846092984,47.64,80647.935,0.0,-0.01949,1e-05,3.91682]
[1778846098990,47.64,80645.71,0.0,-0.01951,1e-05,3.92071]
[1778846103995,47.63,80644.875,0.0,-0.01952,1e-05,3.9219]
[1778846109000,47.63,80644.0175,0.0,-0.01953,1e-05,3.92312]
[1778846114006,47.63,80642.4275,0.0,-0.01954,1e-05,3.92579]
[1778846119013,47.63,80629.54,0.0,-0.0197,1e-05,3.9511]
[1778846124018,47.63,80628.355,0.0,-0.01971,1e-05,3.95272]
[1778846129023,47.62,80622.3975,0.0,-0.01977,1e-05,3.96393]
[1778846134566,47.62,80615.3225,0.0,-0.01985,1e-05,3.97571]
[1778846136632,47.62,80596.9075,0.0,-0.02007,1e-05,4.01248]
[1778846137673,47.62,80596.785,0.0,-0.02007,1e-05,4.01247]
[1778846143037,47.62,80596.5425,0.0,-0.02006,1e-05,4.01143]
[1778846149043,47.61,80591.04,0.0,-0.02012,1e-05,4.02115]
[1778846154048,47.61,80574.745,0.0,-0.02032,1e-05,4.05307]
[1778846159053,47.6,80576.7425,0.0,-0.02028,1e-05,4.04736]
[1778846164058,47.6,80571.4425,0.0,-0.02034,1e-05,4.05662]
[1778846169063,47.59,80568.1525,0.0,-0.02037,1e-05,4.06174]
[1778846175062,47.59,80566.4925,0.0,-0.02038,1e-05,4.0631]
[1778846180076,47.58,80564.5225,0.0,-0.02039,1e-05,4.06541]
[1778846185081,47.58,80566.1875,0.0,-0.02036,1e-05,4.06029]
[1778846190090,47.57,80563.0925,0.0,-0.02039,1e-05,4.06497]
[1778846195092,47.57,80562.055,0.0,-0.02038,1e-05,4.06353]
[1778846200096,47.56,80563.275,0.0,-0.02036,1e-05,4.05931]
[1778846206102,47.56,80563.0675,0.0,-0.02035,1e-05,4.05774]
[1778846211107,47.55,80563.5925,0.0,-0.02033,1e-05,4.05502]
[1778846216112,47.55,80565.4,0.0,-0.0203,1e-05,4.04969]
[1778846221117,47.54,80573.505,0.0,-0.02019,1e-05,4.03154]
[1778846226122,47.54,80573.435,0.0,-0.02018,1e-05,4.03027]
[1778846231127,47.53,80578.3125,0.0,-0.02012,1e-05,4.01894]
[1778846236132,47.53,80587.8975,0.0,-0.01999,1e-05,3.99817]
[1778846241137,47.53,80588.755,0.0,-0.01997,1e-05,3.9953]
[1778846246142,47.53,80590.595,0.0,-0.01994,1e-05,3.99048]
[1778846251147,47.52,80595.53,0.0,-0.01987,1e-05,3.97759]
[1778846257154,47.52,80598.685,0.0,-0.01982,1e-05,3.97009]
[1778846262160,47.52,80600.585,0.0,-0.0198,1e-05,3.96539]
[1778846267165,47.51,80601.4675,0.0,-0.01978,1e-05,3.96279]
[1778846272170,47.51,80602.6325,0.0,-0.01976,1e-05,3.95964]
[1778846278176,47.51,80602.2375,0.0,-0.01976,1e-05,3.95951]
[1778846283181,47.51,80611.0425,0.0,-0.01965,1e-05,3.94096]
[1778846288186,47.51,80616.3625,0.0,-0.01958,1e-05,3.92968]
[1778846293191,47.5,80616.65,0.0,-0.01958,1e-05,3.92859]
[1778846298196,47.5,80610.5625,0.0,-0.01965,1e-05,3.94031]
[1778846303201,47.5,80611.1775,0.0,-0.01963,1e-05,3.93848]
[1778846308206,47.5,80611.11,0.0,-0.01963,1e-05,3.93803]
[1778846313211,47.5,80606.2925,0.0,-0.01968,1e-05,3.94528]
[1778846318215,47.5,80606.8925,0.0,-0.01967,1e-05,3.94344]
[1778846323220,47.49,80603.6525,0.0,-0.0197,1e-05,3.94933]
[1778846328225,47.49,80605.8825,0.0,-0.01967,1e-05,3.94416]
[1778846334231,47.49,80607.885,0.0,-0.01964,1e-05,3.93938]
[1778846340226,47.49,80609.75,0.0,-0.01962,1e-05,3.93493]
[1778846342888,47.49,80609.3075,0.0,-0.01962,1e-05,3.9356]
[1778846343240,47.49,80604.0,0.0,-0.01969,1e-05,3.94681]
[1778846343321,47.49,80604.0,0.0,-0.01969,1e-05,3.94681]
[1778846343972,47.49,80604.0,0.0,-0.01969,1e-05,3.94681]
[1778846344841,47.49,80601.9925,0.0,-0.01971,1e-05,3.95134]
[1778846345242,47.49,80602.7675,0.0,-0.0197,1e-05,3.94964]
[1778846350247,47.49,80602.99,0.0,-0.0197,1e-05,3.94851]
[1778846352997,47.49,80602.8425,0.0,-0.0197,1e-05,3.94854]
[1778846353250,47.49,80603.5625,0.0,-0.01969,1e-05,3.94756]
[1778846354723,47.49,80605.34,0.0,-0.01967,1e-05,3.94445]
[1778846355252,47.49,80607.67,0.0,-0.01964,1e-05,3.93962]
[1778846360257,47.49,80611.1075,0.0,-0.0196,1e-05,3.93211]
[1778846365262,47.49,80612.035,0.0,-0.01959,1e-05,3.92973]
[1778846371268,47.48,80611.79,0.0,-0.01958,1e-05,3.92778]
[1778846376273,47.48,80610.225,0.0,-0.01959,1e-05,3.93043]
[1778846381278,47.48,80608.18,0.0,-0.01961,1e-05,3.93404]
[1778846383890,47.48,80607.8725,0.0,-0.01962,1e-05,3.93444]
[1778846384281,47.48,80607.7425,0.0,-0.01962,1e-05,3.9352]
[1778846389286,47.49,80608.1775,0.0,-0.01963,1e-05,3.9368]
[1778846394292,47.5,80609.4325,0.0,-0.01963,1e-05,3.93674]
[1778846399297,47.5,80609.4325,0.0,-0.01964,1e-05,3.9392]
[1778846404306,47.51,80593.99,0.0,-0.01985,1e-05,3.97278]
[1778846409311,47.52,80594.8525,0.0,-0.01985,1e-05,3.97317]
[1778846414751,47.52,80607.09,0.0,-0.01971,1e-05,3.95047]
[1778846416854,47.52,80609.62,0.0,-0.01968,1e-05,3.94578]
[1778846417311,47.52,80609.62,0.0,-0.01968,1e-05,3.94578]
[1778846416921,47.52,80611.14,0.0,-0.01967,1e-05,3.94313]
[1778846417772,47.52,80611.59,0.0,-0.01966,1e-05,3.94204]
[1778846422807,47.53,80613.17,0.0,-0.01965,1e-05,3.94106]
[1778846425118,47.53,80612.99,0.0,-0.01966,1e-05,3.94186]
[1778846427383,47.53,80613.02,0.0,-0.01966,1e-05,3.94269]
[1778846427842,47.54,80613.23,0.0,-0.01967,1e-05,3.94316]
[1778846433885,47.53,80615.13,0.0,-0.01963,1e-05,3.93654]
[1778846438899,47.53,80615.82,0.0,-0.01962,1e-05,3.93459]
[1778846444962,47.53,80619.92,0.0,-0.01956,1e-05,3.92546]
[1778846449997,47.53,80623.04,0.0,-0.01952,1e-05,3.91861]
[1778846455032,47.53,80624.13,0.0,-0.0195,1e-05,3.91589]
[1778846460067,47.53,80630.54,0.0,-0.01942,1e-05,3.90256]
[1778846465105,47.52,80630.76,0.0,-0.01942,1e-05,3.90172]
[1778846470141,47.52,80616.67,0.0,-0.01959,1e-05,3.92945]
[1778846475176,47.52,80614.41,0.0,-0.01961,1e-05,3.9333]
[1778846480211,47.52,80598.57,0.0,-0.0198,1e-05,3.9646]
[1778846485246,47.52,80596.49,0.0,-0.01982,1e-05,3.96777]
[1778846491288,47.51,80595.22,0.0,-0.01982,1e-05,3.96721]
[1778846496323,47.51,80589.0,0.0,-0.01989,1e-05,3.97871]
[1778846501358,47.5,80592.23,0.0,-0.01984,1e-05,3.97075]
[1778846506393,47.5,80597.96,0.0,-0.01976,1e-05,3.95806]
[1778846511428,47.5,80592.46,0.0,-0.01982,1e-05,3.96817]
[1778846516463,47.49,80579.42,0.0,-0.01998,1e-05,3.99352]
[1778846521058,47.49,80579.06,0.0,-0.01998,1e-05,3.99345]
[1778846526533,47.49,80562.89,0.0,-0.02016,1e-05,4.02443]
[1778846531568,47.48,80549.53,0.0,-0.02032,1e-05,4.05023]
[1778846535435,47.48,80527.27,0.0,-0.02059,1e-05,4.09478]
[1778846536419,47.48,80527.27,0.0,-0.02059,1e-05,4.09478]
[1778846536421,47.48,80521.97,0.0,-0.02066,1e-05,4.10535]
[1778846541638,47.48,80521.52,0.0,-0.02066,1e-05,4.10697]
[1778846546954,47.48,80528.36,0.0,-0.02058,1e-05,4.09333]
[1778846550602,47.48,80526.89,0.0,-0.0206,1e-05,4.09702]
[1778846551466,47.48,80527.23,0.0,-0.0206,1e-05,4.09647]
[1778846556743,47.48,80527.72,0.0,-0.02059,1e-05,4.09452]
[1778846561778,47.49,80526.57,0.0,-0.02061,1e-05,4.09768]
[1778846567824,47.49,80525.43,0.0,-0.02063,1e-05,4.10094]
[1778846572859,47.49,80520.18,0.0,-0.0207,1e-05,4.11259]
[1778846577894,47.49,80516.73,0.0,-0.02075,1e-05,4.12041]
[1778846581756,47.49,80515.29,0.0,-0.02077,1e-05,4.12375]
[1778846587357,47.49,80505.94,0.0,-0.02089,1e-05,4.14374]
[1778846592640,47.5,80521.64,0.0,-0.02069,1e-05,4.11143]
[1778846598036,47.5,80521.2,0.0,-0.0207,1e-05,4.11305]
[1778846603071,47.5,80521.62,0.0,-0.0207,1e-05,4.11274]
[1778846608106,47.5,80520.46,0.0,-0.02072,1e-05,4.11572]
[1778846613141,47.5,80515.66,0.0,-0.02077,1e-05,4.12442]
[1778846618251,47.5,80522.3,0.0,-0.02069,1e-05,4.11096]
[1778846624087,47.51,80530.75,0.0,-0.02059,1e-05,4.0942]
[1778846629257,47.51,80527.83,0.0,-0.02063,1e-05,4.10111]
[1778846634292,47.51,80531.61,0.0,-0.02059,1e-05,4.09401]
[1778846639328,47.51,80531.82,0.0,-0.02059,1e-05,4.09436]
[1778846644362,47.52,80533.24,0.0,-0.02058,1e-05,4.09221]
[1778846649404,47.52,80530.71,0.0,-0.02062,1e-05,4.09831]
[1778846652338,47.52,80534.52,0.0,-0.02057,1e-05,4.0907]
[1778846657460,47.52,80522.28,0.0,-0.02073,1e-05,4.11706]
[1778846662495,47.52,80518.98,0.0,-0.02077,1e-05,4.12453]
[1778846667530,47.52,80519.12,0.0,-0.02078,1e-05,4.1248]
[1778846672565,47.53,80519.42,0.0,-0.02077,1e-05,4.12279]
[1778846677600,47.53,80514.62,0.0,-0.02083,1e-05,4.13331]
[1778846682635,47.53,80511.15,0.0,-0.02088,1e-05,4.14098]
[1778846687672,47.53,80510.84,0.0,-0.02088,1e-05,4.14193]
[1778846692706,47.53,80509.89,0.0,-0.0209,1e-05,4.14422]
[1778846697741,47.53,80511.2,0.0,-0.02088,1e-05,4.14177]
[1778846702776,47.53,80514.55,0.0,-0.02084,1e-05,4.13507]
[1778846707811,47.53,80508.09,0.0,-0.02093,1e-05,4.14892]
[1778846712846,47.53,80507.92,0.0,-0.02093,1e-05,4.14959]
[1778846719895,47.53,80508.21,0.0,-0.02093,1e-05,4.14944]
[1778846724930,47.54,80496.05,0.0,-0.02109,1e-05,4.17526]
[1778846729965,47.54,80494.21,0.0,-0.02111,1e-05,4.17924]
[1778846735002,47.54,80490.33,0.0,-0.02115,1e-05,4.18553]
[1778846740037,47.54,80492.16,0.0,-0.02113,1e-05,4.18161]
[1778846745074,47.54,80492.39,0.0,-0.02112,1e-05,4.18118]
[1778846751596,47.54,80479.41,0.0,-0.02129,1e-05,4.20862]
[1778846757158,47.53,80469.49,0.0,-0.02142,1e-05,4.22924]
[1778846762193,47.53,80468.29,0.0,-0.02143,1e-05,4.23135]
[1778846766328,47.53,80453.94,0.0,-0.02162,1e-05,4.2617]
[1778846766430,47.53,80453.94,0.0,-0.02162,1e-05,4.2617]
[1778846768024,47.53,80444.69,0.0,-0.02174,1e-05,4.28128]
[1778846768235,47.53,80436.26,0.0,-0.02185,1e-05,4.29929]
[1778846770005,47.53,80427.9,0.0,-0.02196,1e-05,4.31773]
[1778846775285,47.54,80431.96,0.0,-0.02192,1e-05,4.31073]
[1778846776822,47.54,80429.82,0.0,-0.02195,1e-05,4.31569]
[1778846777299,47.54,80428.4,0.0,-0.02197,1e-05,4.31908]
[1778846779355,47.54,80428.51,0.0,-0.02197,1e-05,4.31906]
[1778846785357,47.54,80432.87,0.0,-0.02191,1e-05,4.30838]
[1778846786152,47.54,80432.87,0.0,-0.02191,1e-05,4.30838]
[1778846792407,47.53,80432.99,0.0,-0.02189,1e-05,4.30446]
[1778846797442,47.53,80428.06,0.0,-0.02194,1e-05,4.31394]
[1778846802477,47.52,80439.78,0.0,-0.02178,1e-05,4.28738]
[1778846807510,47.52,80440.83,0.0,-0.02176,1e-05,4.28452]
[1778846812555,47.52,80430.79,0.0,-0.02189,1e-05,4.30472]
[1778846817593,47.51,80416.58,0.0,-0.02207,1e-05,4.33434]
[1778846822628,47.51,80407.14,0.0,-0.02219,1e-05,4.35347]
[1778846827666,47.51,80405.46,0.0,-0.0222,1e-05,4.35555]
[1778846828341,47.51,80405.46,0.0,-0.0222,1e-05,4.35555]
[1778846833707,47.5,80392.08,0.0,-0.02237,1e-05,4.38277]
[1778846838742,47.49,80393.7,0.0,-0.02234,1e-05,4.37702]
[1778846843777,47.49,80390.4,0.0,-0.02237,1e-05,4.38241]
[1778846848812,47.48,80390.26,0.0,-0.02236,1e-05,4.38087]
[1778846853847,47.48,80397.21,0.0,-0.02225,1e-05,4.36191]
[1778846858953,47.48,80398.66,0.0,-0.02222,1e-05,4.35748]
[1778846864503,47.47,80400.4,0.0,-0.02219,1e-05,4.35209]
[1778846869844,47.47,80410.76,0.0,-0.02203,1e-05,4.32772]
[1778846874996,47.46,80405.8,0.0,-0.02209,1e-05,4.33687]
[1778846880032,47.46,80405.8,0.0,-0.02208,1e-05,4.33548]
[1778846885067,47.45,80406.33,0.0,-0.02207,1e-05,4.33295]
[1778846890102,47.45,80406.17,0.0,-0.02206,1e-05,4.33194]
[1778846895731,47.45,80398.57,0.0,-0.02216,1e-05,4.3474]
[1778846901180,47.44,80392.36,0.0,-0.02223,1e-05,4.35879]
[1778846902560,47.44,80392.36,0.0,-0.02223,1e-05,4.35879]
[1778846908228,47.44,80396.19,0.0,-0.02216,1e-05,4.34823]
[1778846913264,47.43,80396.69,0.0,-0.02214,1e-05,4.3437]
[1778846918299,47.43,80395.54,0.0,-0.02214,1e-05,4.3447]
[1778846923335,47.42,80396.26,0.0,-0.02213,1e-05,4.34166]
[1778846928370,47.42,80406.37,0.0,-0.02198,1e-05,4.31829]
[1778846933405,47.42,80408.54,0.0,-0.02195,1e-05,4.31235]
[1778846938441,47.41,80418.03,0.0,-0.02181,1e-05,4.29066]
[1778846943476,47.41,80419.17,0.0,-0.02179,1e-05,4.28722]
[1778846948511,47.41,80417.77,0.0,-0.0218,1e-05,4.28928]
[1778846951539,47.41,80438.4,0.0,-0.02153,1e-05,4.24428]
[1778846956499,47.4,80448.64,0.0,-0.02139,1e-05,4.22198]
[1778846961605,47.4,80463.66,0.0,-0.02119,1e-05,4.18971]
[1778846966640,47.4,80457.59,0.0,-0.02127,1e-05,4.20248]
[1778846971675,47.4,80462.2,0.0,-0.0212,1e-05,4.19057]
[1778846976710,47.4,80470.98,0.0,-0.02108,1e-05,4.17187]
[1778846981745,47.4,80481.85,0.0,-0.02094,1e-05,4.14897]
[1778846981927,47.4,80481.85,0.0,-0.02094,1e-05,4.14897]
[1778846982752,47.4,80483.72,0.0,-0.02092,1e-05,4.14507]
[1778846987787,47.4,80503.83,0.0,-0.02065,1e-05,4.10015]
[1778846992822,47.39,80522.11,0.0,-0.0204,1e-05,4.05983]
[1778846993222,47.39,80522.11,0.0,-0.0204,1e-05,4.05983]
[1778846993832,47.39,80552.74,0.0,-0.02002,1e-05,3.99625]
[1778846994836,47.39,80552.74,0.0,-0.02002,1e-05,3.99625]
[1778846994839,47.38,80574.88,0.0,-0.01972,1e-05,3.94714]
[1778846999875,47.37,80583.54,0.0,-0.01961,1e-05,3.92855]
[1778847004912,47.37,80582.6,0.0,-0.01962,1e-05,3.92959]
[1778847009949,47.37,80567.03,0.0,-0.0198,1e-05,3.96023]
[1778847014984,47.36,80566.95,0.0,-0.01979,1e-05,3.95923]
[1778847020021,47.36,80574.46,0.0,-0.01969,1e-05,3.9426]
[1778847025056,47.36,80578.73,0.0,-0.01964,1e-05,3.93298]
[1778847030091,47.36,80581.74,0.0,-0.01959,1e-05,3.92598]
[1778847035126,47.35,80582.46,0.0,-0.01957,1e-05,3.9218]
[1778847040161,47.35,80579.53,0.0,-0.0196,1e-05,3.92685]
[1778847045196,47.35,80579.97,0.0,-0.01959,1e-05,3.92501]
[1778847051238,47.34,80580.03,0.0,-0.01958,1e-05,3.92374]
[1778847056273,47.34,80582.9,0.0,-0.01954,1e-05,3.91701]
[1778847061308,47.34,80586.45,0.0,-0.0195,1e-05,3.90895]
[1778847066348,47.34,80581.79,0.0,-0.01955,1e-05,3.91744]
[1778847071383,47.33,80574.92,0.0,-0.01962,1e-05,3.93033]
[1778847076418,47.33,80566.04,0.0,-0.01973,1e-05,3.94719]
[1778847081453,47.33,80565.15,0.0,-0.01973,1e-05,3.94779]
[1778847086488,47.32,80553.5,0.0,-0.01987,1e-05,3.97028]
[1778847091523,47.32,80544.7,0.0,-0.01996,1e-05,3.98499]
[1778847096558,47.31,80544.86,0.0,-0.01995,1e-05,3.98321]
[1778847100353,47.31,80544.18,0.0,-0.01995,1e-05,3.98374]
[1778847100409,47.31,80544.18,0.0,-0.01995,1e-05,3.98346]
[1778847106628,47.32,80542.53,0.0,-0.01998,1e-05,3.98878]
[1778847111564,47.32,80538.49,0.0,-0.02004,1e-05,3.99834]
[1778847116701,47.33,80538.61,0.0,-0.02005,1e-05,3.99992]
[1778847121736,47.33,80539.63,0.0,-0.02004,1e-05,3.99937]
[1778847126771,47.33,80537.99,0.0,-0.02007,1e-05,4.00427]
[1778847132027,47.34,80526.6,0.0,-0.02022,1e-05,4.02892]
[1778847134756,47.34,80518.77,0.0,-0.02032,1e-05,4.04585]
[1778847139864,47.34,80509.3,0.0,-0.02045,1e-05,4.06681]
[1778847144899,47.35,80500.46,0.0,-0.02057,1e-05,4.08624]
[1778847150100,47.35,80500.1,0.0,-0.02058,1e-05,4.08789]
[1778847155976,47.35,80499.47,0.0,-0.02059,1e-05,4.08842]
[1778847161011,47.36,80500.5,0.0,-0.02058,1e-05,4.08722]
[1778847161600,47.36,80500.5,0.0,-0.02058,1e-05,4.08722]
[1778847162689,47.36,80500.18,0.0,-0.02058,1e-05,4.08808]
[1778847168060,47.36,80498.28,0.0,-0.02061,1e-05,4.0932]
[1778847172309,47.36,80499.33,0.0,-0.02061,1e-05,4.09174]
[1778847172311,47.36,80499.33,0.0,-0.02061,1e-05,4.09174]
[1778847172917,47.36,80499.33,0.0,-0.02061,1e-05,4.09174]
[1778847178130,47.36,80498.41,0.0,-0.02062,1e-05,4.09476]
[1778847183167,47.37,80497.96,0.0,-0.02064,1e-05,4.09677]
[1778847188204,47.37,80496.63,0.0,-0.02066,1e-05,4.10043]
[1778847193239,47.37,80496.97,0.0,-0.02066,1e-05,4.10056]
[1778847198274,47.37,80502.64,0.0,-0.02059,1e-05,4.08952]
[1778847204316,47.38,80502.94,0.0,-0.02059,1e-05,4.08997]
[1778847209351,47.38,80500.61,0.0,-0.02063,1e-05,4.09571]
[1778847214386,47.38,80508.92,0.0,-0.02052,1e-05,4.07744]
[1778847219421,47.39,80503.68,0.0,-0.02059,1e-05,4.08934]
[1778847224456,47.39,80503.47,0.0,-0.0206,1e-05,4.09067]
[1778847230498,47.39,80503.06,0.0,-0.02061,1e-05,4.09256]
[1778847235533,47.39,80503.31,0.0,-0.02061,1e-05,4.09288]
[1778847240568,47.4,80503.26,0.0,-0.02062,1e-05,4.09382]
[1778847245183,47.4,80498.46,0.0,-0.02068,1e-05,4.10431]
[1778847247229,47.4,80475.26,0.0,-0.02098,1e-05,4.15347]
[1778847252653,47.4,80466.4,0.0,-0.0211,1e-05,4.17241]
[1778847258008,47.4,80464.2,0.0,-0.02113,1e-05,4.17713]
[1778847264915,47.4,80453.97,0.0,-0.02126,1e-05,4.19884]
[1778847267722,47.4,80425.65,0.0,-0.02163,1e-05,4.25926]
[1778847272794,47.4,80418.78,0.0,-0.02171,1e-05,4.27121]
[1778847277829,47.39,80422.21,0.0,-0.02166,1e-05,4.26305]
[1778847282865,47.39,80420.56,0.0,-0.02168,1e-05,4.26583]
[1778847287900,47.39,80413.62,0.0,-0.02176,1e-05,4.27991]
[1778847292936,47.39,80414.77,0.0,-0.02174,1e-05,4.27648]
[1778847297973,47.38,80414.25,0.0,-0.02174,1e-05,4.2767]
[1778847302068,47.38,80396.04,0.0,-0.02198,1e-05,4.31562]
[1778847307175,47.38,80392.58,0.0,-0.02202,1e-05,4.32186]
[1778847313080,47.37,80397.05,0.0,-0.02195,1e-05,4.31037]
[1778847318115,47.37,80392.48,0.0,-0.02201,1e-05,4.31907]
[1778847323150,47.37,80387.65,0.0,-0.02206,1e-05,4.32829]
[1778847327816,47.36,80378.12,0.0,-0.02218,1e-05,4.34798]
[1778847329310,47.36,80374.15,0.0,-0.02224,1e-05,4.35639]
[1778847330116,47.36,80379.7,0.0,-0.02216,1e-05,4.34394]
[1778847332171,47.36,80406.19,0.0,-0.02179,1e-05,4.28374]
[1778847340269,47.36,80417.47,0.0,-0.02163,1e-05,4.2579]
[1778847345304,47.35,80416.67,0.0,-0.02164,1e-05,4.25893]
[1778847351347,47.35,80416.89,0.0,-0.02163,1e-05,4.2576]
[1778847357399,47.35,80424.11,0.0,-0.02153,1e-05,4.24105]
[1778847358656,47.35,80424.11,0.0,-0.02153,1e-05,4.24105]
[1778847364450,47.35,80430.26,0.0,-0.02144,1e-05,4.22711]
[1778847369488,47.35,80429.24,0.0,-0.02145,1e-05,4.22883]
[1778847374526,47.34,80418.22,0.0,-0.0216,1e-05,4.25207]
[1778847379559,47.34,80432.84,0.0,-0.0214,1e-05,4.22016]
[1778847384594,47.34,80432.73,0.0,-0.0214,1e-05,4.22004]
[1778847389629,47.34,80436.0,0.0,-0.02135,1e-05,4.21278]
[1778847394664,47.34,80436.31,0.0,-0.02134,1e-05,4.20996]
[1778847398406,47.34,80438.54,0.0,-0.02131,1e-05,4.20511]
[1778847407755,47.34,80450.05,0.0,-0.02116,1e-05,4.18067]
[1778847412790,47.34,80456.74,0.0,-0.02107,1e-05,4.16659]
[1778847417825,47.34,80459.08,0.0,-0.02104,1e-05,4.16186]
[1778847422861,47.34,80452.12,0.0,-0.02114,1e-05,4.17688]
[1778847427896,47.34,80452.95,0.0,-0.02113,1e-05,4.17527]
[1778847432931,47.34,80452.51,0.0,-0.02113,1e-05,4.17638]
[1778847437966,47.34,80455.65,0.0,-0.02109,1e-05,4.16988]
[1778847440575,47.34,80461.39,0.0,-0.02102,1e-05,4.15781]
[1778847446023,47.34,80454.17,0.0,-0.02112,1e-05,4.17343]
[1778847451058,47.35,80458.68,0.0,-0.02105,1e-05,4.16219]
[1778847452230,47.35,80458.68,0.0,-0.02105,1e-05,4.16219]
[1778847458107,47.35,80456.91,0.0,-0.02107,1e-05,4.16631]
[1778847463142,47.35,80451.31,0.0,-0.02115,1e-05,4.17844]
[1778847468177,47.35,80453.49,0.0,-0.02112,1e-05,4.17395]
[1778847473212,47.35,80453.19,0.0,-0.02113,1e-05,4.17477]
[1778847478247,47.35,80455.76,0.0,-0.02109,1e-05,4.1695]
[1778847483178,47.35,80455.69,0.0,-0.0211,1e-05,4.16983]
[1778847488317,47.35,80451.54,0.0,-0.02115,1e-05,4.17887]
[1778847493352,47.35,80449.5,0.0,-0.02118,1e-05,4.18335]
[1778847498389,47.35,80449.6,0.0,-0.02118,1e-05,4.18325]
[1778847500216,47.35,80449.57,0.0,-0.02118,1e-05,4.18334]
[1778847505438,47.35,80454.87,0.0,-0.02111,1e-05,4.17227]
[1778847510475,47.35,80451.52,0.0,-0.02116,1e-05,4.17964]
[1778847515508,47.35,80451.34,0.0,-0.02115,1e-05,4.17834]
[1778847517238,47.35,80451.46,0.0,-0.02115,1e-05,4.17812]
[1778847526004,47.35,80451.49,0.0,-0.02115,1e-05,4.17835]
[1778847526022,47.35,80451.49,0.0,-0.02115,1e-05,4.17835]
[1778847526229,47.35,80451.49,0.0,-0.02115,1e-05,4.17835]
[1778847527016,47.35,80451.85,0.0,-0.02115,1e-05,4.17763]
[1778847527981,47.35,80462.96,0.0,-0.021,1e-05,4.15411]
[1778847533636,47.36,80471.64,0.0,-0.02089,1e-05,4.13654]
[1778847539678,47.36,80471.93,0.0,-0.02089,1e-05,4.13652]
[1778847544714,47.36,80467.54,0.0,-0.02095,1e-05,4.14621]
[1778847547284,47.36,80466.64,0.0,-0.02097,1e-05,4.14819]
[1778847547292,47.36,80466.64,0.0,-0.02097,1e-05,4.14819]
[1778847547304,47.36,80466.64,0.0,-0.02097,1e-05,4.14819]
[1778847547382,47.36,80466.64,0.0,-0.02097,1e-05,4.14819]
[1778847548328,47.36,80466.45,0.0,-0.02097,1e-05,4.14866]
[1778847548612,47.36,80480.72,0.0,-0.02078,1e-05,4.11866]
[1778847549257,47.36,80480.72,0.0,-0.02078,1e-05,4.11866]
[1778847554618,47.36,80499.55,0.0,-0.02055,1e-05,4.08027]
[1778847559998,47.36,80500.9,0.0,-0.02054,1e-05,4.07839]
[1778847565865,47.37,80500.79,0.0,-0.02055,1e-05,4.07987]
[1778847570900,47.37,80501.52,0.0,-0.02054,1e-05,4.0792]
[1778847576942,47.37,80500.95,0.0,-0.02055,1e-05,4.07956]
[1778847581977,47.38,80501.23,0.0,-0.02055,1e-05,4.07989]
[1778847587013,47.38,80506.78,0.0,-0.02049,1e-05,4.06935]
[1778847592048,47.38,80507.68,0.0,-0.02048,1e-05,4.06854]
[1778847594085,47.38,80504.16,0.0,-0.02053,1e-05,4.07608]
[1778847600106,47.39,80504.97,0.0,-0.02052,1e-05,4.07579]
[1778847605141,47.39,80493.46,0.0,-0.02068,1e-05,4.10062]
[1778847610176,47.39,80494.42,0.0,-0.02067,1e-05,4.09938]
[1778847615212,47.39,80500.59,0.0,-0.02059,1e-05,4.08725]
[1778847618378,47.39,80500.14,0.0,-0.0206,1e-05,4.08851]
[1778847619491,47.39,80500.82,0.0,-0.02059,1e-05,4.08725]
[1778847625282,47.4,80500.95,0.0,-0.0206,1e-05,4.08808]
[1778847630317,47.4,80502.66,0.0,-0.02058,1e-05,4.08529]
[1778847635356,47.4,80499.22,0.0,-0.02062,1e-05,4.0914]
[1778847640391,47.4,80493.4,0.0,-0.0207,1e-05,4.10417]
[1778847643340,47.4,80500.06,0.0,-0.02062,1e-05,4.09049]
[1778847648447,47.41,80497.75,0.0,-0.02065,1e-05,4.09614]
[1778847653482,47.41,80499.96,0.0,-0.02063,1e-05,4.09217]
[1778847658517,47.41,80507.35,0.0,-0.02054,1e-05,4.07751]
[1778847663552,47.41,80513.6,0.0,-0.02046,1e-05,4.06535]
[1778847668587,47.42,80520.66,0.0,-0.02038,1e-05,4.0517]
[1778847673622,47.42,80520.16,0.0,-0.02039,1e-05,4.05385]
[1778847678661,47.42,80520.5,0.0,-0.02039,1e-05,4.05425]
[1778847683693,47.43,80521.39,0.0,-0.02039,1e-05,4.05371]
[1778847688728,47.43,80520.48,0.0,-0.02041,1e-05,4.05669]
[1778847694440,47.43,80501.83,0.0,-0.02064,1e-05,4.09435]
[1778847695523,47.43,80500.41,0.0,-0.02066,1e-05,4.09746]
[1778847696543,47.43,80500.82,0.0,-0.02065,1e-05,4.09674]
[1778847701819,47.44,80505.77,0.0,-0.0206,1e-05,4.08746]
[1778847706854,47.44,80505.39,0.0,-0.02061,1e-05,4.08907]
[1778847711518,47.44,80509.12,0.0,-0.02056,1e-05,4.08182]
[1778847716924,47.44,80506.88,0.0,-0.0206,1e-05,4.08775]
[1778847721959,47.45,80499.11,0.0,-0.0207,1e-05,4.10484]
[1778847726994,47.45,80499.82,0.0,-0.0207,1e-05,4.10409]
[1778847732029,47.45,80508.56,0.0,-0.02059,1e-05,4.08664]
[1778847737064,47.45,80508.88,0.0,-0.02059,1e-05,4.08688]
[1778847742099,47.45,80504.65,0.0,-0.02065,1e-05,4.09654]
[1778847747134,47.46,80514.49,0.0,-0.02053,1e-05,4.0769]
[1778847753176,47.46,80512.47,0.0,-0.02056,1e-05,4.08034]
[1778847758211,47.46,80517.33,0.0,-0.0205,1e-05,4.07116]
[1778847763246,47.47,80517.68,0.0,-0.0205,1e-05,4.07141]
[1778847765359,47.47,80514.07,0.0,-0.02055,1e-05,4.07911]
[1778847765450,47.47,80514.07,0.0,-0.02055,1e-05,4.07911]
[1778847765638,47.47,80514.07,0.0,-0.02055,1e-05,4.07911]
[1778847766203,47.47,80513.43,0.0,-0.02056,1e-05,4.08063]
[1778847766497,47.47,80560.25,0.0,-0.01997,1e-05,3.98423]
[1778847767074,47.47,80560.25,0.0,-0.01997,1e-05,3.98423]
[1778847767362,47.47,80560.25,0.0,-0.01997,1e-05,3.98423]
[1778847772601,47.47,80566.14,0.0,-0.01991,1e-05,3.97404]
[1778847773355,47.47,80567.7,0.0,-0.01989,1e-05,3.97122]
[1778847774264,47.47,80567.57,0.0,-0.0199,1e-05,3.97185]
[1778847777796,47.48,80567.25,0.0,-0.01991,1e-05,3.9736]
[1778847779079,47.48,80568.71,0.0,-0.01989,1e-05,3.97135]
[1778847779120,47.48,80568.71,0.0,-0.01989,1e-05,3.97135]
[1778847781041,47.48,80548.32,0.0,-0.02015,1e-05,4.01376]
[1778847789431,47.49,80536.69,0.0,-0.02031,1e-05,4.03999]
[1778847794466,47.49,80526.4,0.0,-0.02044,1e-05,4.06234]
[1778847799503,47.49,80519.15,0.0,-0.02054,1e-05,4.07829]
[1778847804537,47.5,80515.93,0.0,-0.02059,1e-05,4.08576]
[1778847809572,47.5,80515.67,0.0,-0.02059,1e-05,4.08706]
[1778847814607,47.5,80515.37,0.0,-0.02059,1e-05,4.08656]
[1778847819642,47.5,80512.12,0.0,-0.02064,1e-05,4.09408]
[1778847824677,47.5,80509.05,0.0,-0.02068,1e-05,4.10119]
[1778847829712,47.51,80508.64,0.0,-0.02069,1e-05,4.10271]
[1778847834747,47.51,80508.87,0.0,-0.02069,1e-05,4.10291]
[1778847839782,47.51,80508.52,0.0,-0.0207,1e-05,4.10433]
[1778847844817,47.51,80503.44,0.0,-0.02077,1e-05,4.11563]
[1778847849852,47.51,80495.76,0.0,-0.02087,1e-05,4.13227]
[1778847854887,47.52,80488.73,0.0,-0.02097,1e-05,4.14749]
[1778847859922,47.52,80488.79,0.0,-0.02097,1e-05,4.14761]
[1778847864957,47.52,80474.05,0.0,-0.02116,1e-05,4.1788]
[1778847869993,47.52,80471.9,0.0,-0.02118,1e-05,4.18331]
[1778847875027,47.52,80470.42,0.0,-0.02119,1e-05,4.18437]
[1778847881069,47.52,80469.82,0.0,-0.0212,1e-05,4.18544]
[1778847886104,47.51,80472.66,0.0,-0.02116,1e-05,4.17927]
[1778847891139,47.51,80475.24,0.0,-0.02113,1e-05,4.17373]
[1778847896175,47.51,80475.05,0.0,-0.02113,1e-05,4.17406]
[1778847901210,47.51,80478.85,0.0,-0.02108,1e-05,4.16597]
[1778847906245,47.51,80480.14,0.0,-0.02106,1e-05,4.16321]
[1778847911280,47.51,80480.19,0.0,-0.02106,1e-05,4.16308]
[1778847917322,47.51,80476.51,0.0,-0.02111,1e-05,4.1708]
[1778847922357,47.51,80471.79,0.0,-0.02117,1e-05,4.18063]
[1778847927392,47.51,80472.16,0.0,-0.02117,1e-05,4.17965]
[1778847932430,47.51,80465.58,0.0,-0.02124,1e-05,4.19148]
[1778847937465,47.51,80467.35,0.0,-0.02122,1e-05,4.18747]
[1778847942500,47.51,80467.31,0.0,-0.02121,1e-05,4.18731]
[1778847947535,47.51,80467.62,0.0,-0.02121,1e-05,4.18642]
[1778847952571,47.51,80471.26,0.0,-0.02116,1e-05,4.17849]
[1778847957341,47.51,80472.26,0.0,-0.02115,1e-05,4.17626]
[1778847962641,47.51,80473.59,0.0,-0.02113,1e-05,4.17331]
[1778847967272,47.51,80480.52,0.0,-0.02104,1e-05,4.15868]
[1778847972711,47.51,80480.26,0.0,-0.02104,1e-05,4.15933]
[1778847973734,47.51,80480.26,0.0,-0.02104,1e-05,4.15933]
[1778847979760,47.51,80479.98,0.0,-0.02105,1e-05,4.16002]
[1778847984795,47.51,80488.11,0.0,-0.02094,1e-05,4.14297]
[1778847989863,47.51,80483.1,0.0,-0.02101,1e-05,4.15364]
[1778847995736,47.51,80487.8,0.0,-0.02094,1e-05,4.14197]
[1778848000907,47.51,80486.87,0.0,-0.02095,1e-05,4.14413]
[1778848005942,47.51,80492.49,0.0,-0.02088,1e-05,4.13247]
[1778848010977,47.51,80493.65,0.0,-0.02087,1e-05,4.13027]
[1778848016012,47.51,80497.89,0.0,-0.02082,1e-05,4.12165]
[1778848021048,47.51,80497.48,0.0,-0.02082,1e-05,4.1229]
[1778848026083,47.51,80489.63,0.0,-0.02093,1e-05,4.13967]
[1778848029795,47.51,80488.65,0.0,-0.02094,1e-05,4.14179]
[1778848035146,47.52,80482.54,0.0,-0.02102,1e-05,4.1548]
[1778848040181,47.52,80482.46,0.0,-0.02102,1e-05,4.15502]
[1778848045217,47.52,80478.71,0.0,-0.02107,1e-05,4.16296]
[1778848046817,47.52,80478.71,0.0,-0.02107,1e-05,4.16296]
[1778848052266,47.52,80492.77,0.0,-0.02088,1e-05,4.13154]
[1778848057301,47.52,80492.66,0.0,-0.02088,1e-05,4.13201]
[1778848062336,47.52,80493.02,0.0,-0.02088,1e-05,4.13149]
[1778848067371,47.52,80493.28,0.0,-0.02088,1e-05,4.13119]
[1778848072409,47.52,80494.01,0.0,-0.02087,1e-05,4.12991]
[1778848077444,47.52,80494.47,0.0,-0.02086,1e-05,4.12921]
[1778848082479,47.52,80495.18,0.0,-0.02086,1e-05,4.12799]
[1778848087514,47.52,80495.52,0.0,-0.02085,1e-05,4.12757]
[1778848092549,47.52,80495.52,0.0,-0.02085,1e-05,4.12785]
[1778848097584,47.52,80497.1,0.0,-0.02084,1e-05,4.12482]
[1778848102619,47.52,80500.83,0.0,-0.02079,1e-05,4.11735]
[1778848107657,47.52,80500.18,0.0,-0.0208,1e-05,4.11906]
[1778848112692,47.53,80501.29,0.0,-0.02078,1e-05,4.11519]
[1778848117727,47.53,80503.95,0.0,-0.02075,1e-05,4.10998]
[1778848122764,47.53,80505.35,0.0,-0.02073,1e-05,4.10749]
[1778848128806,47.53,80505.67,0.0,-0.02073,1e-05,4.1074]
[1778848134848,47.53,80506.8,0.0,-0.02072,1e-05,4.10567]
[1778848140890,47.53,80506.88,0.0,-0.02072,1e-05,4.10611]
[1778848145926,47.53,80506.08,0.0,-0.02074,1e-05,4.10824]
[1778848150961,47.54,80506.81,0.0,-0.02073,1e-05,4.10714]
[1778848155996,47.54,80507.2,0.0,-0.02073,1e-05,4.10673]
[1778848161031,47.54,80509.58,0.0,-0.0207,1e-05,4.10222]
[1778848166073,47.54,80513.5,0.0,-0.02065,1e-05,4.09458]
[1778848171109,47.54,80515.61,0.0,-0.02062,1e-05,4.08892]
[1778848176143,47.54,80521.63,0.0,-0.02055,1e-05,4.07714]
[1778848181178,47.55,80527.79,0.0,-0.02048,1e-05,4.0652]
[1778848186213,47.55,80529.18,0.0,-0.02047,1e-05,4.06343]
[1778848191248,47.55,80528.46,0.0,-0.02048,1e-05,4.06582]
[1778848196283,47.55,80529.34,0.0,-0.02047,1e-05,4.06488]
[1778848201318,47.56,80527.61,0.0,-0.0205,1e-05,4.06935]
[1778848204741,47.56,80516.06,0.0,-0.02065,1e-05,4.09369]
[1778848204775,47.56,80516.06,0.0,-0.02065,1e-05,4.09369]
[1778848206728,47.56,80491.1,0.0,-0.02097,1e-05,4.14616]
[1778848209357,47.56,80464.52,0.0,-0.02131,1e-05,4.20235]
[1778848209748,47.56,80464.52,0.0,-0.02131,1e-05,4.20235]
[1778848209810,47.56,80464.52,0.0,-0.02131,1e-05,4.20235]
[1778848209844,47.56,80464.52,0.0,-0.02131,1e-05,4.20235]
[1778848212107,47.56,80437.45,0.0,-0.02167,1e-05,4.26001]
[1778848220458,47.55,80445.63,0.0,-0.02155,1e-05,4.24079]
[1778848225493,47.55,80444.18,0.0,-0.02157,1e-05,4.24323]
[1778848230529,47.55,80445.01,0.0,-0.02155,1e-05,4.24082]
[1778848236571,47.55,80441.31,0.0,-0.02159,1e-05,4.24598]
[1778848241606,47.54,80438.6,0.0,-0.02162,1e-05,4.25109]
[1778848246641,47.54,80435.51,0.0,-0.02165,1e-05,4.25697]
[1778848248800,47.54,80432.75,0.0,-0.02169,1e-05,4.26274]
[1778848254697,47.54,80429.01,0.0,-0.02173,1e-05,4.2695]
[1778848257576,47.54,80426.97,0.0,-0.02176,1e-05,4.27349]
[1778848262753,47.53,80435.39,0.0,-0.02164,1e-05,4.25432]
[1778848267789,47.53,80431.47,0.0,-0.02169,1e-05,4.26188]
[1778848272824,47.53,80431.18,0.0,-0.02168,1e-05,4.26157]
[1778848274692,47.53,80430.8,0.0,-0.02169,1e-05,4.2622]
[1778848279873,47.53,80434.84,0.0,-0.02163,1e-05,4.25247]
[1778848284910,47.52,80436.58,0.0,-0.0216,1e-05,4.24789]
[1778848289943,47.52,80445.78,0.0,-0.02147,1e-05,4.22744]
[1778848294979,47.52,80449.54,0.0,-0.02141,1e-05,4.21689]
[1778848300015,47.52,80451.33,0.0,-0.02139,1e-05,4.21259]
[1778848305049,47.52,80457.96,0.0,-0.0213,1e-05,4.19802]
[1778848306525,47.52,80458.23,0.0,-0.02129,1e-05,4.19738]
[1778848312099,47.52,80470.55,0.0,-0.02113,1e-05,4.17102]
[1778848317134,47.52,80471.27,0.0,-0.02112,1e-05,4.16942]
[1778848322169,47.52,80463.91,0.0,-0.02122,1e-05,4.18494]
[1778848327204,47.52,80462.3,0.0,-0.02123,1e-05,4.18814]
[1778848331268,47.52,80461.82,0.0,-0.02124,1e-05,4.18904]
[1778848337274,47.51,80467.35,0.0,-0.02117,1e-05,4.17713]
[1778848342309,47.51,80468.93,0.0,-0.02115,1e-05,4.17373]
[1778848343484,47.51,80468.66,0.0,-0.02115,1e-05,4.17429]
[1778848349358,47.51,80465.55,0.0,-0.02119,1e-05,4.18082]
[1778848354393,47.51,80469.02,0.0,-0.02114,1e-05,4.1715]
[1778848355803,47.51,80468.58,0.0,-0.02114,1e-05,4.17243]
[1778848355879,47.51,80468.58,0.0,-0.02114,1e-05,4.17243]
[1778848355935,47.51,80468.58,0.0,-0.02114,1e-05,4.17243]
[1778848356420,47.51,80491.14,0.0,-0.02085,1e-05,4.12488]
[1778848357384,47.51,80491.14,0.0,-0.02085,1e-05,4.12488]
[1778848357758,47.51,80505.95,0.0,-0.02066,1e-05,4.09389]
[1778848357838,47.51,80505.95,0.0,-0.02066,1e-05,4.09389]
[1778848362887,47.52,80488.81,0.0,-0.02088,1e-05,4.13049]
[1778848368503,47.52,80485.36,0.0,-0.02093,1e-05,4.1381]
[1778848370240,47.52,80485.36,0.0,-0.02093,1e-05,4.1381]
[1778848372368,47.52,80484.64,0.0,-0.02094,1e-05,4.13972]
[1778848372370,47.52,80484.64,0.0,-0.02094,1e-05,4.13972]
[1778848372463,47.52,80484.64,0.0,-0.02094,1e-05,4.13972]
[1778848372988,47.52,80484.4,0.0,-0.02094,1e-05,4.14028]
[1778848374420,47.52,80529.82,0.0,-0.02037,1e-05,4.04569]
[1778848374525,47.52,80529.82,0.0,-0.02037,1e-05,4.04569]
[1778848380353,47.52,80545.55,0.0,-0.02018,1e-05,4.01452]
[1778848383609,47.52,80538.44,0.0,-0.02027,1e-05,4.03012]
[1778848384171,47.52,80538.44,0.0,-0.02027,1e-05,4.03012]
[1778848389570,47.53,80538.48,0.0,-0.02028,1e-05,4.03129]
[1778848393772,47.53,80544.93,0.0,-0.0202,1e-05,4.0189]
[1778848393821,47.53,80545.36,0.0,-0.0202,1e-05,4.01825]
[1778848394660,47.53,80545.36,0.0,-0.0202,1e-05,4.01825]
[1778848394697,47.53,80544.2,0.0,-0.02021,1e-05,4.02026]
[1778848395670,47.53,80544.2,0.0,-0.02021,1e-05,4.02026]
[1778848396157,47.53,80544.2,0.0,-0.02021,1e-05,4.02026]
[1778848397418,47.53,80544.01,0.0,-0.02022,1e-05,4.02089]
[1778848402753,47.54,80540.21,0.0,-0.02027,1e-05,4.03031]
[1778848407788,47.54,80540.1,0.0,-0.02028,1e-05,4.03166]
[1778848412824,47.54,80533.17,0.0,-0.02036,1e-05,4.0451]
[1778848417859,47.54,80534.13,0.0,-0.02036,1e-05,4.04417]
[1778848419873,47.55,80514.6,0.0,-0.02061,1e-05,4.08506]
[1778848424908,47.55,80514.72,0.0,-0.02061,1e-05,4.08552]
[1778848430528,47.55,80514.68,0.0,-0.02061,1e-05,4.08616]
[1778848435989,47.55,80512.47,0.0,-0.02065,1e-05,4.09168]
[1778848441024,47.55,80512.46,0.0,-0.02065,1e-05,4.09236]
[1778848446060,47.56,80512.45,0.0,-0.02066,1e-05,4.09306]
[1778848451439,47.56,80511.33,0.0,-0.02067,1e-05,4.09594]
[1778848457051,47.56,80529.29,0.0,-0.02045,1e-05,4.05969]
[1778848462179,47.56,80529.78,0.0,-0.02045,1e-05,4.05985]
[1778848467214,47.57,80517.7,0.0,-0.02061,1e-05,4.08581]
[1778848472253,47.57,80517.14,0.0,-0.02061,1e-05,4.0858]
[1778848477289,47.57,80526.44,0.0,-0.0205,1e-05,4.06731]
[1778848483330,47.57,80526.08,0.0,-0.02051,1e-05,4.06909]
[1778848488366,47.58,80526.1,0.0,-0.02052,1e-05,4.06989]
[1778848493401,47.58,80526.4,0.0,-0.02052,1e-05,4.0701]
[1778848498436,47.58,80532.02,0.0,-0.02045,1e-05,4.05929]
[1778848499974,47.58,80532.06,0.0,-0.02045,1e-05,4.05939]
[1778848500054,47.58,80532.06,0.0,-0.02045,1e-05,4.05939]
[1778848501967,47.58,80546.89,0.0,-0.02027,1e-05,4.02936]
[1778848502788,47.58,80546.28,0.0,-0.02028,1e-05,4.03061]
[1778848503473,47.58,80547.05,0.0,-0.02027,1e-05,4.02926]
[1778848508508,47.58,80547.31,0.0,-0.02025,1e-05,4.02681]
[1778848512788,47.57,80539.4,0.0,-0.02034,1e-05,4.04155]
[1778848513543,47.57,80538.83,0.0,-0.02035,1e-05,4.04233]
[1778848516127,47.57,80526.73,0.0,-0.0205,1e-05,4.06775]
[1778848521599,47.58,80523.79,0.0,-0.02055,1e-05,4.07488]
[1778848526634,47.58,80524.01,0.0,-0.02055,1e-05,4.07514]
[1778848532676,47.58,80524.08,0.0,-0.02054,1e-05,4.07397]
[1778848537711,47.58,80524.18,0.0,-0.02055,1e-05,4.0745]
[1778848543753,47.59,80524.47,0.0,-0.02055,1e-05,4.07478]
[1778848548788,47.59,80524.43,0.0,-0.02055,1e-05,4.0756]
[1778848553823,47.59,80512.03,0.0,-0.02071,1e-05,4.10201]
[1778848554711,47.59,80512.03,0.0,-0.02071,1e-05,4.10201]
[1778848559865,47.59,80518.74,0.0,-0.02063,1e-05,4.08871]
[1778848564900,47.59,80514.89,0.0,-0.02068,1e-05,4.09731]
[1778848569935,47.59,80515.03,0.0,-0.02069,1e-05,4.0976]
[1778848574970,47.6,80510.9,0.0,-0.02074,1e-05,4.10679]
[1778848581013,47.6,80509.07,0.0,-0.02077,1e-05,4.11121]
[1778848586048,47.6,80498.17,0.0,-0.02091,1e-05,4.13446]
[1778848590927,47.6,80488.96,0.0,-0.02103,1e-05,4.15396]
[1778848596118,47.6,80489.84,0.0,-0.02101,1e-05,4.15036]
[1778848601153,47.6,80497.9,0.0,-0.02091,1e-05,4.13366]
[1778848606188,47.6,80497.21,0.0,-0.02092,1e-05,4.13545]
[1778848611223,47.6,80493.55,0.0,-0.02097,1e-05,4.14343]
[1778848616258,47.6,80493.5,0.0,-0.02097,1e-05,4.14382]
[1778848621294,47.6,80493.71,0.0,-0.02097,1e-05,4.14367]
[1778848626329,47.61,80494.06,0.0,-0.02097,1e-05,4.14323]
[1778848631364,47.61,80493.71,0.0,-0.02097,1e-05,4.14427]
[1778848636399,47.61,80490.97,0.0,-0.02101,1e-05,4.15034]
[1778848641434,47.61,80488.64,0.0,-0.02104,1e-05,4.15549]
[1778848646469,47.61,80488.7,0.0,-0.02104,1e-05,4.15559]
[1778848651504,47.61,80481.06,0.0,-0.02113,1e-05,4.16993]
[1778848656665,47.61,80474.35,0.0,-0.02122,1e-05,4.18415]
[1778848661992,47.61,80472.05,0.0,-0.02125,1e-05,4.18894]
[1778848667213,47.61,80462.19,0.0,-0.02138,1e-05,4.20957]
[1778848671645,47.61,80442.42,0.0,-0.02164,1e-05,4.25149]
[1778848676752,47.61,80437.22,0.0,-0.0217,1e-05,4.26209]
[1778848682239,47.6,80436.73,0.0,-0.0217,1e-05,4.26222]
[1778848687758,47.6,80440.95,0.0,-0.02164,1e-05,4.25226]
[1778848692793,47.6,80452.8,0.0,-0.02148,1e-05,4.22617]
[1778848697828,47.6,80444.27,0.0,-0.02159,1e-05,4.24393]
[1778848702863,47.59,80444.98,0.0,-0.02158,1e-05,4.24176]
[1778848707898,47.59,80446.62,0.0,-0.02155,1e-05,4.23765]
[1778848709912,47.59,80445.01,0.0,-0.02157,1e-05,4.24097]
[1778848709925,47.59,80445.01,0.0,-0.02157,1e-05,4.24097]
[1778848715615,47.59,80437.85,0.0,-0.02165,1e-05,4.25373]
[1778848720991,47.59,80439.41,0.0,-0.02163,1e-05,4.24933]
[1778848724845,47.59,80437.82,0.0,-0.02165,1e-05,4.25247]
[1778848730509,47.59,80437.19,0.0,-0.02165,1e-05,4.253]
[1778848739117,47.58,80437.25,0.0,-0.02164,1e-05,4.25147]
[1778848741888,47.58,80437.3,0.0,-0.02164,1e-05,4.25123]
[1778848750194,47.58,80440.74,0.0,-0.02158,1e-05,4.24253]
[1778848755229,47.58,80444.53,0.0,-0.02153,1e-05,4.23389]
[1778848760245,47.57,80434.3,0.0,-0.02166,1e-05,4.25531]
[1778848763255,47.57,80434.35,0.0,-0.02166,1e-05,4.25492]
[1778848765256,47.57,80434.88,0.0,-0.02165,1e-05,4.25338]
[1778848771341,47.57,80434.32,0.0,-0.02164,1e-05,4.25172]
[1778848776381,47.57,80443.16,0.0,-0.02152,1e-05,4.23215]
[1778848781416,47.57,80445.54,0.0,-0.02149,1e-05,4.22662]
[1778848786452,47.57,80456.91,0.0,-0.02134,1e-05,4.20205]
[1778848791489,47.56,80457.21,0.0,-0.02133,1e-05,4.20118]
[1778848794312,47.56,80458.25,0.0,-0.02132,1e-05,4.19888]
[1778848801559,47.56,80460.4,0.0,-0.02129,1e-05,4.194]
[1778848806594,47.56,80447.0,0.0,-0.02146,1e-05,4.2223]
[1778848811354,47.56,80449.3,0.0,-0.02143,1e-05,4.21703]
[1778848816664,47.56,80436.12,0.0,-0.0216,1e-05,4.24455]
[1778848822706,47.56,80436.06,0.0,-0.0216,1e-05,4.24392]
[1778848828748,47.56,80435.02,0.0,-0.02161,1e-05,4.2454]
[1778848833783,47.55,80436.84,0.0,-0.02157,1e-05,4.23897]
[1778848838819,47.55,80436.81,0.0,-0.02157,1e-05,4.23847]
[1778848843854,47.55,80437.17,0.0,-0.02156,1e-05,4.23717]
[1778848848890,47.55,80435.96,0.0,-0.02157,1e-05,4.23923]
[1778848854931,47.55,80436.04,0.0,-0.02157,1e-05,4.23832]
[1778848860973,47.55,80435.14,0.0,-0.02157,1e-05,4.2396]
[1778848867015,47.54,80435.0,0.0,-0.02157,1e-05,4.23929]
[1778848872050,47.54,80439.31,0.0,-0.02151,1e-05,4.22958]
[1778848877086,47.54,80438.23,0.0,-0.02152,1e-05,4.23145]
[1778848882121,47.54,80440.25,0.0,-0.02149,1e-05,4.22668]
[1778848887156,47.54,80438.36,0.0,-0.02152,1e-05,4.23029]
[1778848892191,47.54,80438.48,0.0,-0.0215,1e-05,4.22766]
[1778848897226,47.54,80434.15,0.0,-0.02156,1e-05,4.23649]
[1778848902261,47.54,80433.57,0.0,-0.02156,1e-05,4.23721]
[1778848908303,47.53,80433.69,0.0,-0.02156,1e-05,4.23636]
[1778848913338,47.53,80434.78,0.0,-0.02154,1e-05,4.23354]
[1778848918373,47.53,80435.54,0.0,-0.02153,1e-05,4.23147]
[1778848923773,47.53,80435.17,0.0,-0.02153,1e-05,4.23192]
[1778848929451,47.53,80422.8,0.0,-0.02169,1e-05,4.25754]
[1778848934486,47.53,80420.17,0.0,-0.02172,1e-05,4.26241]
[1778848935687,47.53,80420.17,0.0,-0.02172,1e-05,4.26241]
[1778848941540,47.52,80417.7,0.0,-0.02174,1e-05,4.2665]
[1778848946575,47.52,80415.65,0.0,-0.02177,1e-05,4.27003]
[1778848953624,47.52,80413.64,0.0,-0.02177,1e-05,4.2711]
[1778848957353,47.51,80411.7,0.0,-0.0218,1e-05,4.2747]
[1778848958753,47.51,80410.86,0.0,-0.02181,1e-05,4.27631]
[1778848964354,47.51,80405.0,0.0,-0.02188,1e-05,4.28769]
[1778848966343,47.51,80403.83,0.0,-0.02189,1e-05,4.28979]
[1778848967919,47.51,80403.82,0.0,-0.02189,1e-05,4.28959]
[1778848973302,47.5,80390.05,0.0,-0.02207,1e-05,4.31799]
[1778848978802,47.5,80390.22,0.0,-0.02205,1e-05,4.31606]
[1778848983838,47.5,80391.35,0.0,-0.02203,1e-05,4.3123]
[1778848988872,47.49,80396.59,0.0,-0.02195,1e-05,4.29972]
[1778848993907,47.49,80406.35,0.0,-0.02182,1e-05,4.27747]
[1778848998942,47.49,80406.26,0.0,-0.02181,1e-05,4.27671]
[1778849003111,47.49,80406.22,0.0,-0.02181,1e-05,4.27622]
[1778849013041,47.48,80409.18,0.0,-0.02175,1e-05,4.2659]
[1778849015652,47.48,80411.17,0.0,-0.02172,1e-05,4.26127]
[1778849021111,47.48,80426.83,0.0,-0.02151,1e-05,4.22672]
[1778849026146,47.47,80429.39,0.0,-0.02147,1e-05,4.22069]
[1778849031181,47.47,80433.0,0.0,-0.02142,1e-05,4.21262]
[1778849036217,47.47,80433.87,0.0,-0.02141,1e-05,4.21044]
[1778849041411,47.47,80436.26,0.0,-0.02137,1e-05,4.2051]
[1778849047294,47.47,80437.21,0.0,-0.02136,1e-05,4.20283]
[1778849052330,47.47,80430.33,0.0,-0.02145,1e-05,4.21729]
[1778849057365,47.47,80432.69,0.0,-0.02141,1e-05,4.21191]
[1778849058453,47.47,80432.69,0.0,-0.02141,1e-05,4.21191]
[1778849064414,47.47,80432.1,0.0,-0.02142,1e-05,4.21283]
[1778849069423,47.47,80429.57,0.0,-0.02145,1e-05,4.21805]
[1778849074498,47.47,80428.26,0.0,-0.02146,1e-05,4.21858]
[1778849079539,47.47,80423.49,0.0,-0.02152,1e-05,4.22841]
[1778849084573,47.46,80428.38,0.0,-0.02145,1e-05,4.21756]
[1778849089608,47.46,80419.65,0.0,-0.02157,1e-05,4.23584]
[1778849094643,47.46,80413.4,0.0,-0.02164,1e-05,4.24865]
[1778849098992,47.46,80408.06,0.0,-0.02171,1e-05,4.25975]
[1778849099060,47.46,80408.06,0.0,-0.02171,1e-05,4.25975]
[1778849104713,47.46,80387.89,0.0,-0.02197,1e-05,4.30199]
[1778849109748,47.45,80390.77,0.0,-0.02193,1e-05,4.29462]
[1778849114783,47.45,80391.03,0.0,-0.02192,1e-05,4.29297]
[1778849119818,47.45,80380.81,0.0,-0.02205,1e-05,4.31408]
[1778849124853,47.44,80378.71,0.0,-0.02207,1e-05,4.31739]
[1778849129888,47.44,80374.51,0.0,-0.02212,1e-05,4.32527]
[1778849134923,47.44,80365.79,0.0,-0.02222,1e-05,4.34104]
[1778849139961,47.43,80366.16,0.0,-0.02221,1e-05,4.33886]
[1778849146003,47.43,80363.9,0.0,-0.02223,1e-05,4.34223]
[1778849151038,47.43,80364.55,0.0,-0.02221,1e-05,4.33952]
[1778849156076,47.42,80364.86,0.0,-0.0222,1e-05,4.3376]
[1778849161111,47.42,80372.37,0.0,-0.02209,1e-05,4.31999]
[1778849166146,47.42,80378.6,0.0,-0.022,1e-05,4.30541]
[1778849171181,47.41,80380.3,0.0,-0.02197,1e-05,4.30078]
[1778849178230,47.41,80379.68,0.0,-0.02197,1e-05,4.30079]
[1778849183265,47.41,80380.31,0.0,-0.02196,1e-05,4.29844]
[1778849188300,47.4,80401.56,0.0,-0.02167,1e-05,4.25129]
[1778849190990,47.4,80403.81,0.0,-0.02163,1e-05,4.24621]
[1778849196356,47.4,80403.15,0.0,-0.02163,1e-05,4.24499]
[1778849202398,47.4,80410.41,0.0,-0.02153,1e-05,4.22876]
[1778849204133,47.4,80410.41,0.0,-0.02153,1e-05,4.22876]
[1778849209447,47.4,80406.38,0.0,-0.02158,1e-05,4.2367]
[1778849214482,47.4,80405.69,0.0,-0.02159,1e-05,4.23767]
[1778849219517,47.39,80405.66,0.0,-0.02158,1e-05,4.23722]
[1778849225559,47.39,80405.64,0.0,-0.02158,1e-05,4.23665]
[1778849230594,47.39,80402.51,0.0,-0.02162,1e-05,4.24286]
[1778849235629,47.39,80408.4,0.0,-0.02154,1e-05,4.22971]
[1778849240664,47.39,80409.4,0.0,-0.02152,1e-05,4.22715]
[1778849245699,47.39,80408.81,0.0,-0.02153,1e-05,4.22799]
[1778849246671,47.39,80408.81,0.0,-0.02153,1e-05,4.22799]
[1778849250712,47.39,80409.49,0.0,-0.02151,1e-05,4.2262]
[1778849255769,47.38,80401.07,0.0,-0.02161,1e-05,4.24176]
[1778849261811,47.38,80401.17,0.0,-0.02161,1e-05,4.24088]
[1778849262996,47.38,80401.17,0.0,-0.02161,1e-05,4.24088]
[1778849268860,47.38,80404.83,0.0,-0.02156,1e-05,4.23229]
[1778849273895,47.38,80405.97,0.0,-0.02154,1e-05,4.22938]
[1778849278930,47.38,80406.91,0.0,-0.02152,1e-05,4.22686]
[1778849283965,47.38,80406.9,0.0,-0.02152,1e-05,4.22639]
[1778849284542,47.38,80406.9,0.0,-0.02152,1e-05,4.22639]
[1778849285470,47.38,80406.9,0.0,-0.02152,1e-05,4.22639]
[1778849285792,47.38,80404.57,0.0,-0.02155,1e-05,4.2313]
[1778849291016,47.37,80386.02,0.0,-0.02179,1e-05,4.2704]
[1778849296049,47.37,80392.42,0.0,-0.0217,1e-05,4.25579]
[1778849301084,47.37,80396.91,0.0,-0.02164,1e-05,4.24545]
[1778849306119,47.37,80395.34,0.0,-0.02165,1e-05,4.24814]
[1778849311155,47.37,80390.17,0.0,-0.02171,1e-05,4.25667]
[1778849314969,47.36,80389.85,0.0,-0.02171,1e-05,4.25692]
[1778849320218,47.36,80390.49,0.0,-0.0217,1e-05,4.25468]
[1778849325253,47.36,80391.28,0.0,-0.02168,1e-05,4.25227]
[1778849330293,47.36,80393.46,0.0,-0.02165,1e-05,4.24691]
[1778849335325,47.36,80399.51,0.0,-0.02156,1e-05,4.23321]
[1778849340362,47.36,80400.53,0.0,-0.02155,1e-05,4.2305]
[1778849341640,47.35,80407.55,0.0,-0.02145,1e-05,4.21532]
[1778849347410,47.35,80411.38,0.0,-0.0214,1e-05,4.2067]
[1778849349074,47.35,80416.49,0.0,-0.02133,1e-05,4.19571]
[1778849354460,47.35,80418.57,0.0,-0.02131,1e-05,4.19108]
[1778849359495,47.35,80419.92,0.0,-0.02129,1e-05,4.18806]
[1778849366544,47.35,80420.0,0.0,-0.02128,1e-05,4.18776]
[1778849371579,47.35,80420.06,0.0,-0.02127,1e-05,4.18559]
[1778849376614,47.35,80406.61,0.0,-0.02145,1e-05,4.21417]
[1778849381649,47.35,80394.55,0.0,-0.02161,1e-05,4.23958]
[1778849383170,47.35,80394.55,0.0,-0.02161,1e-05,4.23958]
[1778849383223,47.35,80394.55,0.0,-0.02161,1e-05,4.23958]
[1778849388698,47.35,80390.78,0.0,-0.02165,1e-05,4.24696]
[1778849393733,47.35,80393.19,0.0,-0.02162,1e-05,4.24117]
[1778849398768,47.34,80391.47,0.0,-0.02164,1e-05,4.24432]
[1778849403806,47.34,80391.11,0.0,-0.02164,1e-05,4.2445]
[1778849408842,47.34,80392.4,0.0,-0.02162,1e-05,4.24114]
[1778849416356,47.34,80392.0,0.0,-0.02162,1e-05,4.24155]
[1778849421933,47.34,80391.69,0.0,-0.02162,1e-05,4.24121]
[1778849422731,47.34,80391.69,0.0,-0.02162,1e-05,4.24121]
[1778849427975,47.34,80392.06,0.0,-0.02161,1e-05,4.23979]
[1778849434018,47.33,80391.92,0.0,-0.0216,1e-05,4.23754]
[1778849440063,47.33,80392.53,0.0,-0.02159,1e-05,4.23562]
[1778849445098,47.33,80390.27,0.0,-0.02161,1e-05,4.23998]
[1778849450588,47.33,80390.64,0.0,-0.02161,1e-05,4.23875]
[1778849456293,47.33,80378.04,0.0,-0.02177,1e-05,4.26511]
[1778849462217,47.32,80378.71,0.0,-0.02175,1e-05,4.26266]
[1778849467253,47.32,80377.66,0.0,-0.02176,1e-05,4.26423]
[1778849472288,47.32,80374.02,0.0,-0.02181,1e-05,4.27137]
[1778849477323,47.32,80374.02,0.0,-0.0218,1e-05,4.27059]
[1778849482358,47.32,80366.17,0.0,-0.0219,1e-05,4.28678]
[1778849487393,47.31,80366.6,0.0,-0.02189,1e-05,4.28497]
[1778849492429,47.31,80366.63,0.0,-0.02188,1e-05,4.28213]
[1778849494800,47.31,80366.58,0.0,-0.02188,1e-05,4.28209]
[1778849495230,47.31,80366.6,0.0,-0.02188,1e-05,4.28189]
[1778849495633,47.31,80342.35,0.0,-0.0222,1e-05,4.33468]
[1778849495840,47.31,80342.35,0.0,-0.0222,1e-05,4.33468]
[1778849496667,47.31,80342.35,0.0,-0.0222,1e-05,4.33468]
[1778849497636,47.31,80332.0,0.0,-0.02234,1e-05,4.35718]
[1778849497686,47.31,80332.0,0.0,-0.02234,1e-05,4.35718]
[1778849498908,47.31,80342.92,0.0,-0.02219,1e-05,4.33264]
[1778849498930,47.31,80342.92,0.0,-0.02219,1e-05,4.33264]
[1778849499696,47.31,80342.92,0.0,-0.02219,1e-05,4.33264]
[1778849501572,47.31,80338.23,0.0,-0.02225,1e-05,4.34244]
[1778849507535,47.3,80350.72,0.0,-0.02207,1e-05,4.31329]
[1778849512572,47.3,80364.8,0.0,-0.02188,1e-05,4.28159]
[1778849517609,47.3,80378.74,0.0,-0.02168,1e-05,4.25057]
[1778849522644,47.29,80370.77,0.0,-0.02179,1e-05,4.26727]
[1778849524658,47.29,80351.37,0.0,-0.02205,1e-05,4.30924]
[1778849529693,47.29,80357.68,0.0,-0.02195,1e-05,4.29436]
[1778849534728,47.29,80365.26,0.0,-0.02185,1e-05,4.27705]
[1778849539763,47.29,80381.61,0.0,-0.02162,1e-05,4.2409]
[1778849544798,47.29,80382.6,0.0,-0.02161,1e-05,4.23835]
[1778849546801,47.29,80385.99,0.0,-0.02156,1e-05,4.23095]
[1778849549563,47.28,80388.49,0.0,-0.02153,1e-05,4.22542]
[1778849554868,47.28,80396.03,0.0,-0.02142,1e-05,4.20694]
[1778849557537,47.28,80396.18,0.0,-0.02141,1e-05,4.20657]
[1778849557562,47.28,80396.18,0.0,-0.02141,1e-05,4.20657]
[1778849562926,47.28,80410.64,0.0,-0.02122,1e-05,4.17557]
[1778849565621,47.28,80411.02,0.0,-0.02122,1e-05,4.17477]
[1778849566505,47.28,80413.37,0.0,-0.02119,1e-05,4.16977]
[1778849571989,47.28,80419.4,0.0,-0.02111,1e-05,4.15718]
[1778849577024,47.28,80429.51,0.0,-0.02098,1e-05,4.13599]
[1778849577889,47.28,80429.51,0.0,-0.02098,1e-05,4.13599]
[1778849583066,47.29,80433.09,0.0,-0.02094,1e-05,4.12889]
[1778849588101,47.29,80431.92,0.0,-0.02095,1e-05,4.13176]
[1778849593137,47.29,80432.51,0.0,-0.02095,1e-05,4.13089]
[1778849597166,47.29,80408.47,0.0,-0.02126,1e-05,4.18217]
[1778849597998,47.29,80408.47,0.0,-0.02126,1e-05,4.18217]
[1778849601353,47.29,80385.54,0.0,-0.02157,1e-05,4.23116]
[1778849605605,47.29,80382.94,0.0,-0.0216,1e-05,4.23635]
[1778849605657,47.29,80382.94,0.0,-0.0216,1e-05,4.23635]
[1778849606540,47.29,80383.05,0.0,-0.0216,1e-05,4.236]
[1778849612271,47.28,80380.76,0.0,-0.02161,1e-05,4.2382]
[1778849617308,47.28,80376.56,0.0,-0.02167,1e-05,4.24673]
[1778849622378,47.28,80373.98,0.0,-0.0217,1e-05,4.25169]
[1778849627413,47.28,80378.69,0.0,-0.02163,1e-05,4.24097]
[1778849632448,47.28,80377.5,0.0,-0.02164,1e-05,4.24304]
[1778849637483,47.28,80377.28,0.0,-0.02164,1e-05,4.24303]
[1778849642799,47.28,80375.48,0.0,-0.02166,1e-05,4.24653]
[1778849646164,47.27,80349.56,0.0,-0.02201,1e-05,4.30224]
[1778849651589,47.27,80346.99,0.0,-0.02204,1e-05,4.30661]
[1778849656624,47.27,80354.79,0.0,-0.02193,1e-05,4.28865]
[1778849663676,47.26,80355.04,0.0,-0.02192,1e-05,4.28691]
[1778849667706,47.26,80354.96,0.0,-0.02191,1e-05,4.28641]
[1778849672748,47.26,80350.85,0.0,-0.02195,1e-05,4.2926]
[1778849675522,47.26,80336.45,0.0,-0.02215,1e-05,4.32376]
[1778849680800,47.26,80343.25,0.0,-0.02205,1e-05,4.30759]
[1778849684671,47.25,80344.36,0.0,-0.02203,1e-05,4.30458]
[1778849689863,47.25,80343.74,0.0,-0.02203,1e-05,4.30461]
[1778849694898,47.25,80342.74,0.0,-0.02204,1e-05,4.30587]
[1778849699933,47.25,80347.88,0.0,-0.02196,1e-05,4.29365]
[1778849705975,47.24,80351.2,0.0,-0.02191,1e-05,4.28539]
[1778849711012,47.24,80353.06,0.0,-0.02188,1e-05,4.28052]
[1778849716047,47.24,80352.7,0.0,-0.02188,1e-05,4.28051]
[1778849721082,47.24,80357.41,0.0,-0.02181,1e-05,4.26951]
[1778849726117,47.23,80349.03,0.0,-0.02192,1e-05,4.28692]
[1778849731152,47.23,80348.99,0.0,-0.02191,1e-05,4.2842]
[1778849736187,47.23,80345.44,0.0,-0.02195,1e-05,4.29104]
[1778849741222,47.23,80344.66,0.0,-0.02195,1e-05,4.29182]
[1778849746257,47.22,80357.57,0.0,-0.02177,1e-05,4.26285]
[1778849751292,47.22,80358.57,0.0,-0.02176,1e-05,4.26007]
[1778849756327,47.22,80359.28,0.0,-0.02174,1e-05,4.25787]
[1778849761362,47.22,80366.52,0.0,-0.02164,1e-05,4.24171]
[1778849766397,47.22,80359.83,0.0,-0.02173,1e-05,4.25568]
[1778849768921,47.22,80359.83,0.0,-0.02173,1e-05,4.25568]
[1778849770087,47.22,80360.34,0.0,-0.02172,1e-05,4.25424]
[1778849775461,47.22,80375.56,0.0,-0.02151,1e-05,4.22069]
[1778849780496,47.21,80377.52,0.0,-0.02149,1e-05,4.21625]
[1778849786538,47.21,80377.9,0.0,-0.02148,1e-05,4.21522]
[1778849789698,47.21,80378.04,0.0,-0.02148,1e-05,4.21486]
[1778849789701,47.21,80378.04,0.0,-0.02148,1e-05,4.21486]
[1778849795602,47.21,80376.39,0.0,-0.02149,1e-05,4.21627]
[1778849796758,47.21,80376.39,0.0,-0.02149,1e-05,4.21627]
[1778849802120,47.21,80366.89,0.0,-0.02161,1e-05,4.23659]
[1778849802210,47.21,80366.89,0.0,-0.02161,1e-05,4.23659]
[1778849806581,47.21,80363.17,0.0,-0.02166,1e-05,4.24474]
[1778849812046,47.21,80356.06,0.0,-0.02176,1e-05,4.2603]
[1778849812852,47.21,80355.82,0.0,-0.02176,1e-05,4.26083]
[1778849814902,47.21,80356.18,0.0,-0.02176,1e-05,4.26048]
[1778849820777,47.22,80364.69,0.0,-0.02167,1e-05,4.2451]
[1778849825815,47.23,80350.64,0.0,-0.02187,1e-05,4.27776]
[1778849830849,47.24,80349.86,0.0,-0.02191,1e-05,4.2847]
[1778849835885,47.25,80350.62,0.0,-0.02191,1e-05,4.28499]
[1778849840920,47.25,80350.49,0.0,-0.02193,1e-05,4.28723]
[1778849845955,47.26,80360.2,0.0,-0.02181,1e-05,4.26808]
[1778849848528,47.26,80359.12,0.0,-0.02183,1e-05,4.27125]
[1778849848976,47.26,80355.2,0.0,-0.02188,1e-05,4.28019]
[1778849853666,47.26,80360.15,0.0,-0.0218,1e-05,4.26695]
[1778849859046,47.26,80363.78,0.0,-0.02175,1e-05,4.25825]
[1778849864081,47.26,80366.27,0.0,-0.02171,1e-05,4.25233]
[1778849869116,47.26,80363.61,0.0,-0.02174,1e-05,4.2576]
[1778849874151,47.26,80364.72,0.0,-0.02173,1e-05,4.25465]
[1778849879186,47.25,80364.37,0.0,-0.02173,1e-05,4.25487]
[1778849884221,47.25,80366.3,0.0,-0.0217,1e-05,4.25015]
[1778849889256,47.25,80366.49,0.0,-0.02169,1e-05,4.24922]
[1778849894291,47.25,80366.4,0.0,-0.02169,1e-05,4.24889]
[1778849899326,47.25,80367.83,0.0,-0.02167,1e-05,4.24529]
[1778849905368,47.25,80368.34,0.0,-0.02166,1e-05,4.24359]
[1778849912418,47.24,80368.51,0.0,-0.02164,1e-05,4.24059]
[1778849921481,47.24,80368.66,0.0,-0.02164,1e-05,4.23939]
[1778849927523,47.24,80368.57,0.0,-0.02163,1e-05,4.23901]
[1778849933565,47.24,80368.09,0.0,-0.02164,1e-05,4.23947]
[1778849938600,47.24,80367.9,0.0,-0.02164,1e-05,4.2394]
[1778849945649,47.24,80368.38,0.0,-0.02163,1e-05,4.23769]
[1778849950684,47.23,80368.23,0.0,-0.02162,1e-05,4.23754]
[1778849955719,47.23,80369.92,0.0,-0.0216,1e-05,4.23344]
[1778849964782,47.23,80370.57,0.0,-0.02159,1e-05,4.23125]
[1778849969817,47.23,80370.73,0.0,-0.02158,1e-05,4.23048]
[1778849974852,47.23,80371.47,0.0,-0.02156,1e-05,4.22655]
[1778849979887,47.23,80371.49,0.0,-0.02156,1e-05,4.22611]
[1778849984922,47.23,80371.42,0.0,-0.02156,1e-05,4.22587]
[1778849990965,47.23,80376.04,0.0,-0.02149,1e-05,4.21551]
[1778849996000,47.22,80376.67,0.0,-0.02148,1e-05,4.21392]
[1778850001038,47.22,80369.86,0.0,-0.02157,1e-05,4.22843]
[1778850005066,47.22,80348.62,0.0,-0.02185,1e-05,4.27425]
[1778850010217,47.22,80330.96,0.0,-0.02209,1e-05,4.31223]
[1778850011210,47.22,80326.8,0.0,-0.02215,1e-05,4.32116]
[1778850021010,47.22,80332.34,0.0,-0.02206,1e-05,4.30697]
[1778850027226,47.21,80319.97,0.0,-0.02222,1e-05,4.33266]
[1778850032261,47.21,80307.33,0.0,-0.02237,1e-05,4.35701]
[1778850037296,47.2,80305.0,0.0,-0.0224,1e-05,4.36079]
[1778850038978,47.2,80305.0,0.0,-0.0224,1e-05,4.36079]
[1778850044345,47.2,80314.75,0.0,-0.02225,1e-05,4.33738]
[1778850049380,47.19,80312.73,0.0,-0.02227,1e-05,4.34061]
[1778850054415,47.19,80308.87,0.0,-0.02232,1e-05,4.34788]
[1778850059450,47.19,80305.21,0.0,-0.02236,1e-05,4.35469]
[1778850064485,47.18,80308.03,0.0,-0.02231,1e-05,4.34721]
[1778850066253,47.18,80308.03,0.0,-0.02231,1e-05,4.34721]
[1778850066355,47.18,80308.03,0.0,-0.02231,1e-05,4.34721]
[1778850066536,47.18,80306.39,0.0,-0.02233,1e-05,4.35058]
[1778850066921,47.18,80306.39,0.0,-0.02233,1e-05,4.35058]
[1778850067065,47.18,80306.39,0.0,-0.02233,1e-05,4.35058]
[1778850067124,47.18,80287.02,0.0,-0.0226,1e-05,4.39325]
[1778850067408,47.18,80287.02,0.0,-0.0226,1e-05,4.39325]
[1778850068176,47.18,80287.02,0.0,-0.0226,1e-05,4.39325]
[1778850068321,47.18,80287.02,0.0,-0.0226,1e-05,4.39325]
[1778850067824,47.18,80265.44,0.0,-0.0229,1e-05,4.44145]
[1778850068955,47.18,80265.44,0.0,-0.0229,1e-05,4.44145]
[1778850069209,47.18,80265.44,0.0,-0.0229,1e-05,4.44145]
[1778850069948,47.19,80266.81,0.0,-0.02289,1e-05,4.44023]
[1778850071963,47.19,80278.26,0.0,-0.02273,1e-05,4.4142]
[1778850071993,47.19,80278.26,0.0,-0.02273,1e-05,4.4142]
[1778850072221,47.19,80278.26,0.0,-0.02273,1e-05,4.4142]
[1778850074532,47.18,80280.11,0.0,-0.0227,1e-05,4.40861]
[1778850075242,47.18,80280.11,0.0,-0.0227,1e-05,4.40861]
[1778850077347,47.18,80256.26,0.0,-0.02302,1e-05,4.46087]
[1778850077371,47.18,80256.26,0.0,-0.02302,1e-05,4.46087]
[1778850077526,47.18,80256.26,0.0,-0.02302,1e-05,4.46087]
[1778850078256,47.18,80256.26,0.0,-0.02302,1e-05,4.46087]
[1778850080421,47.15,80244.26,0.0,-0.02313,1e-05,4.47786]
[1778850081272,47.15,80244.26,0.0,-0.02313,1e-05,4.47786]
[1778850081762,47.14,80240.28,0.0,-0.02316,1e-05,4.48204]
[1778850085346,47.09,80228.24,0.0,-0.02321,1e-05,4.48934]
[1778850090689,47.01,80220.6,0.0,-0.02314,1e-05,4.47756]
[1778850095725,46.94,80212.8,0.0,-0.0231,1e-05,4.46972]
[1778850100759,46.88,80203.24,0.0,-0.02308,1e-05,4.46726]
[1778850105797,46.85,80223.81,0.0,-0.02273,1e-05,4.41073]
[1778850110832,46.85,80224.58,0.0,-0.02271,1e-05,4.40723]
[1778850115867,46.84,80211.45,0.0,-0.02288,1e-05,4.43489]
[1778850120902,46.83,80225.13,0.0,-0.02268,1e-05,4.40218]
[1778850124096,46.83,80199.97,0.0,-0.02303,1e-05,4.45786]
[1778850124569,46.83,80199.97,0.0,-0.02303,1e-05,4.45786]
[1778850124933,46.82,80193.6,0.0,-0.02309,1e-05,4.46791]
[1778850129968,46.86,80196.5,0.0,-0.02314,1e-05,4.47516]
[1778850133955,46.88,80201.08,0.0,-0.02312,1e-05,4.47292]
[1778850134124,46.89,80204.78,0.0,-0.02308,1e-05,4.46726]
[1778850134407,46.89,80204.78,0.0,-0.02308,1e-05,4.46726]
[1778850135008,46.87,80208.53,0.0,-0.023,1e-05,4.45424]
[1778850135453,46.87,80208.53,0.0,-0.023,1e-05,4.45424]
[1778850136328,46.87,80208.53,0.0,-0.023,1e-05,4.45424]
[1778850136014,46.88,80210.11,0.0,-0.023,1e-05,4.45374]
[1778850136831,46.88,80210.11,0.0,-0.023,1e-05,4.45374]
[1778850137370,46.88,80210.11,0.0,-0.023,1e-05,4.45374]
[1778850138027,46.9,80211.88,0.0,-0.02301,1e-05,4.45591]
[1778850143062,46.94,80206.82,0.0,-0.02317,1e-05,4.48142]
[1778850148097,46.95,80207.66,0.0,-0.02318,1e-05,4.4831]
[1778850153135,46.95,80210.83,0.0,-0.02313,1e-05,4.47522]
[1778850158054,46.95,80210.22,0.0,-0.02315,1e-05,4.47767]
[1778850158111,46.95,80210.22,0.0,-0.02315,1e-05,4.47767]
[1778850158147,46.95,80210.22,0.0,-0.02315,1e-05,4.47767]
[1778850158199,46.95,80189.18,0.0,-0.02345,1e-05,4.52587]
[1778850158988,46.95,80189.18,0.0,-0.02345,1e-05,4.52587]
[1778850159190,46.95,80167.11,0.0,-0.02377,1e-05,4.57664]
[1778850160744,46.96,80169.86,0.0,-0.02374,1e-05,4.57123]
[1778850161204,46.96,80168.5,0.0,-0.02376,1e-05,4.57537]
[1778850164512,47.01,80150.98,0.0,-0.02413,1e-05,4.63416]
[1778850170293,47.08,80152.07,0.0,-0.02428,1e-05,4.65765]
[1778850173838,47.13,80151.05,0.0,-0.02441,1e-05,4.67921]
[1778850179335,47.14,80149.16,0.0,-0.02446,1e-05,4.68635]
[1778850184366,47.14,80143.3,0.0,-0.02456,1e-05,4.70226]
[1778850189401,47.15,80142.36,0.0,-0.02459,1e-05,4.70655]
[1778850194436,47.15,80154.06,0.0,-0.02443,1e-05,4.68119]
[1778850197760,47.17,80160.79,0.0,-0.02436,1e-05,4.67037]
[1778850197813,47.17,80160.79,0.0,-0.02436,1e-05,4.67037]
[1778850197821,47.17,80160.21,0.0,-0.02437,1e-05,4.67265]
[1778850203503,47.16,80143.69,0.0,-0.02459,1e-05,4.70686]
[1778850206354,47.16,80142.38,0.0,-0.02461,1e-05,4.70959]
[1778850206366,47.15,80142.2,0.0,-0.02461,1e-05,4.70931]
[1778850211600,47.18,80129.45,0.0,-0.02484,2e-05,4.74575]
[1778850216635,47.18,80132.31,0.0,-0.02481,2e-05,4.74071]
[1778850221670,47.19,80125.68,0.0,-0.02492,2e-05,4.75846]
[1778850226705,47.19,80124.19,0.0,-0.02495,2e-05,4.76364]
[1778850232077,47.19,80123.79,0.0,-0.02497,2e-05,4.76586]
[1778850238789,47.2,80116.83,0.0,-0.02509,2e-05,4.78474]
[1778850243607,47.2,80107.76,0.0,-0.02523,2e-05,4.80738]
[1778850247421,47.21,80101.18,0.0,-0.02535,2e-05,4.82588]
[1778850249353,47.22,80080.29,0.0,-0.0257,2e-05,4.87974]
[1778850254273,47.23,80081.43,0.0,-0.02571,2e-05,4.8823]
[1778850259939,47.24,80089.85,0.0,-0.02559,2e-05,4.86389]
[1778850261322,47.24,80089.85,0.0,-0.02559,2e-05,4.86389]
[1778850261359,47.24,80089.85,0.0,-0.02559,2e-05,4.86389]
[1778850264975,47.24,80110.81,0.0,-0.02528,2e-05,4.81559]
[1778850269785,47.25,80111.34,0.0,-0.02528,2e-05,4.81524]
[1778850269847,47.25,80111.34,0.0,-0.02528,2e-05,4.81524]
[1778850270013,47.25,80111.34,0.0,-0.02528,2e-05,4.81524]
[1778850270521,47.25,80111.34,0.0,-0.02528,2e-05,4.81524]
[1778850270121,47.25,80102.07,0.0,-0.02542,2e-05,4.83757]
[1778850272565,47.25,80086.86,0.0,-0.02566,2e-05,4.87327]
[1778850273450,47.25,80086.86,0.0,-0.02566,2e-05,4.87327]
[1778850273532,47.25,80086.86,0.0,-0.02566,2e-05,4.87327]
[1778850279074,47.26,80084.36,0.0,-0.02572,2e-05,4.88364]
[1778850283544,47.27,80087.54,0.0,-0.02569,2e-05,4.87782]
[1778850290006,47.28,80083.26,0.0,-0.02578,2e-05,4.89227]
[1778850291446,47.28,80086.36,0.0,-0.02573,2e-05,4.88538]
[1778850291663,47.28,80102.93,0.0,-0.02548,2e-05,4.84623]
[1778850292465,47.28,80102.93,0.0,-0.02548,2e-05,4.84623]
[1778850292531,47.28,80112.95,0.0,-0.02533,2e-05,4.82298]
[1778850297555,47.29,80125.97,0.0,-0.02514,2e-05,4.79311]
[1778850303566,47.29,80130.43,0.0,-0.02508,2e-05,4.78384]
[1778850311421,47.29,80135.32,0.0,-0.02502,2e-05,4.77448]
[1778850312305,47.3,80115.91,0.0,-0.02532,2e-05,4.82109]
[1778850312794,47.3,80115.91,0.0,-0.02532,2e-05,4.82109]
[1778850312808,47.3,80115.91,0.0,-0.02532,2e-05,4.82109]
[1778850313194,47.3,80115.91,0.0,-0.02532,2e-05,4.82109]
[1778850313312,47.3,80098.82,0.0,-0.02558,2e-05,4.86212]
[1778850313968,47.3,80098.82,0.0,-0.02558,2e-05,4.86212]
[1778850314710,47.3,80096.7,0.0,-0.02562,2e-05,4.86787]
[1778850316277,47.3,80104.02,0.0,-0.02551,2e-05,4.85099]
[1778850316334,47.3,80105.23,0.0,-0.0255,2e-05,4.84878]
[1778850321368,47.3,80109.68,0.0,-0.02543,2e-05,4.83898]
[1778850322286,47.3,80109.68,0.0,-0.02543,2e-05,4.83898]
[1778850327410,47.31,80121.71,0.0,-0.02526,2e-05,4.81168]
[1778850332446,47.31,80114.82,0.0,-0.02536,2e-05,4.82706]
[1778850337481,47.31,80110.93,0.0,-0.02543,2e-05,4.83741]
[1778850343523,47.32,80111.79,0.0,-0.02542,2e-05,4.83667]
[1778850348558,47.32,80121.08,0.0,-0.02529,2e-05,4.8157]
[1778850353593,47.32,80127.49,0.0,-0.0252,2e-05,4.80186]
[1778850358630,47.33,80128.19,0.0,-0.02519,2e-05,4.80159]
[1778850363665,47.33,80112.49,0.0,-0.02544,2e-05,4.84025]
[1778850368702,47.33,80108.75,0.0,-0.02551,2e-05,4.85015]
[1778850373737,47.34,80111.02,0.0,-0.02548,2e-05,4.8456]
[1778850376677,47.34,80113.75,0.0,-0.02544,2e-05,4.83943]
[1778850377339,47.34,80113.75,0.0,-0.02544,2e-05,4.83943]
[1778850384151,47.34,80114.6,0.0,-0.02543,2e-05,4.83881]
[1778850389860,47.34,80108.7,0.0,-0.02553,2e-05,4.8542]
[1778850394895,47.35,80108.0,0.0,-0.02554,2e-05,4.85458]
[1778850399931,47.35,80111.86,0.0,-0.02548,2e-05,4.84623]
[1778850404966,47.35,80112.69,0.0,-0.02548,2e-05,4.84512]
[1778850410006,47.35,80115.27,0.0,-0.02544,2e-05,4.83993]
[1778850415036,47.36,80124.1,0.0,-0.02531,2e-05,4.82003]
[1778850420071,47.36,80129.21,0.0,-0.02524,2e-05,4.80915]
[1778850425106,47.36,80121.49,0.0,-0.02537,2e-05,4.82876]
[1778850430141,47.37,80109.38,0.0,-0.02556,2e-05,4.8588]
[1778850435176,47.37,80109.3,0.0,-0.02557,2e-05,4.85992]
[1778850440212,47.37,80099.03,0.0,-0.02573,2e-05,4.88545]
[1778850445249,47.37,80094.22,0.0,-0.02581,2e-05,4.89771]
[1778850450284,47.37,80100.29,0.0,-0.02572,2e-05,4.88377]
[1778850455319,47.38,80097.75,0.0,-0.02576,2e-05,4.88841]
[1778850460354,47.38,80100.02,0.0,-0.02573,2e-05,4.88362]
[1778850465390,47.38,80108.46,0.0,-0.0256,2e-05,4.86415]
[1778850470425,47.38,80109.41,0.0,-0.02559,2e-05,4.86274]
[1778850475460,47.38,80097.39,0.0,-0.02578,2e-05,4.8923]
[1778850480495,47.38,80093.87,0.0,-0.02584,2e-05,4.90135]
[1778850485530,47.39,80094.8,0.0,-0.02583,2e-05,4.89959]
[1778850490565,47.39,80096.06,0.0,-0.02581,2e-05,4.89701]
[1778850495600,47.39,80092.7,0.0,-0.02587,2e-05,4.90555]
[1778850500635,47.39,80094.53,0.0,-0.02584,2e-05,4.90158]
[1778850505670,47.39,80093.75,0.0,-0.02586,2e-05,4.90392]
[1778850510705,47.39,80093.97,0.0,-0.02586,2e-05,4.90386]
[1778850511180,47.39,80093.97,0.0,-0.02586,2e-05,4.90386]
[1778850516747,47.39,80072.84,0.0,-0.02618,2e-05,4.95298]
[1778850521782,47.39,80072.54,0.0,-0.02618,2e-05,4.95369]
[1778850522410,47.39,80072.54,0.0,-0.02618,2e-05,4.95369]
[1778850527824,47.39,80075.26,0.0,-0.02614,2e-05,4.94712]
[1778850530522,47.39,80073.57,0.0,-0.02617,2e-05,4.95121]
[1778850533092,47.39,80067.47,0.0,-0.02626,2e-05,4.96598]
[1778850538871,47.39,80069.91,0.0,-0.02622,2e-05,4.95988]
[1778850544945,47.39,80067.29,0.0,-0.02626,2e-05,4.96606]
[1778850550114,47.39,80069.83,0.0,-0.02622,2e-05,4.95976]
[1778850556026,47.39,80081.02,0.0,-0.02605,2e-05,4.93269]
[1778850560662,47.39,80083.69,0.0,-0.026,2e-05,4.92637]
[1778850566097,47.39,80091.02,0.0,-0.02589,2e-05,4.90905]
[1778850571133,47.39,80097.69,0.0,-0.02578,2e-05,4.89125]
[1778850576168,47.39,80092.87,0.0,-0.02586,2e-05,4.90327]
[1778850581203,47.4,80088.66,0.0,-0.02593,2e-05,4.91371]
[1778850586238,47.4,80082.95,0.0,-0.02602,2e-05,4.92773]
[1778850591273,47.4,80086.07,0.0,-0.02597,2e-05,4.92034]
[1778850596308,47.4,80085.22,0.0,-0.02598,2e-05,4.92258]
[1778850601343,47.4,80087.54,0.0,-0.02595,2e-05,4.91712]
[1778850605497,47.4,80079.62,0.0,-0.02607,2e-05,4.93633]
[1778850611413,47.4,80077.64,0.0,-0.0261,2e-05,4.94107]
[1778850616558,47.4,80078.9,0.0,-0.02608,2e-05,4.938]
[1778850618350,47.4,80074.18,0.0,-0.02616,2e-05,4.94944]
[1778850623501,47.4,80074.55,0.0,-0.02615,2e-05,4.94846]
[1778850628536,47.4,80091.79,0.0,-0.02588,2e-05,4.9069]
[1778850633571,47.4,80103.84,0.0,-0.02569,2e-05,4.8763]
[1778850635377,47.4,80102.59,0.0,-0.02571,2e-05,4.87941]
[1778850635527,47.4,80102.59,0.0,-0.02571,2e-05,4.87941]
[1778850640620,47.4,80106.57,0.0,-0.02565,2e-05,4.87052]
[1778850645655,47.4,80107.74,0.0,-0.02564,2e-05,4.86844]
[1778850650691,47.4,80107.56,0.0,-0.02564,2e-05,4.86952]
[1778850655726,47.41,80108.45,0.0,-0.02563,2e-05,4.86799]
[1778850660761,47.41,80108.75,0.0,-0.02563,2e-05,4.86796]
[1778850665796,47.41,80109.36,0.0,-0.02563,2e-05,4.86718]
[1778850670832,47.41,80125.89,0.0,-0.02538,2e-05,4.82852]
[1778850675868,47.41,80126.83,0.0,-0.02537,2e-05,4.82738]
[1778850680904,47.42,80127.65,0.0,-0.02536,2e-05,4.8265]
[1778850685942,47.42,80121.92,0.0,-0.02546,2e-05,4.84103]
[1778850690977,47.42,80119.8,0.0,-0.0255,2e-05,4.84701]
[1778850696012,47.42,80120.23,0.0,-0.02549,2e-05,4.8448]
[1778850701047,47.43,80121.99,0.0,-0.02546,2e-05,4.84153]
[1778850706082,47.43,80117.27,0.0,-0.02554,2e-05,4.85371]
[1778850710905,47.43,80117.5,0.0,-0.02554,2e-05,4.85366]
[1778850717328,47.43,80117.35,0.0,-0.02555,2e-05,4.85514]
[1778850722509,47.44,80105.25,0.0,-0.02574,2e-05,4.88483]
[1778850730253,47.44,80102.1,0.0,-0.0258,2e-05,4.89323]
[1778850735343,47.44,80101.66,0.0,-0.02581,2e-05,4.89475]
[1778850735379,47.44,80095.24,0.0,-0.02591,2e-05,4.91028]
[1778850741774,47.45,80091.34,0.0,-0.02599,2e-05,4.92255]
[1778850741873,47.45,80091.27,0.0,-0.02599,2e-05,4.92328]
[1778850746914,47.45,80083.11,0.0,-0.02612,2e-05,4.94307]
[1778850752164,47.45,80076.54,0.0,-0.02621,2e-05,4.9567]
[1778850757449,47.45,80080.65,0.0,-0.02614,2e-05,4.94654]
[1778850762484,47.45,80068.46,0.0,-0.02633,2e-05,4.97587]
[1778850767520,47.45,80073.52,0.0,-0.02625,2e-05,4.96324]
[1778850772556,47.45,80078.67,0.0,-0.02617,2e-05,4.95065]
[1778850777593,47.45,80079.05,0.0,-0.02616,2e-05,4.94968]
[1778850782261,47.45,80083.91,0.0,-0.02609,2e-05,4.93793]
[1778850785519,47.45,80077.67,0.0,-0.02619,2e-05,4.95309]
[1778850790684,47.45,80080.97,0.0,-0.02614,2e-05,4.94511]
[1778850795719,47.45,80080.73,0.0,-0.02614,2e-05,4.94574]
[1778850800361,47.45,80068.42,0.0,-0.02633,2e-05,4.97548]
[1778850801073,47.45,80068.42,0.0,-0.02633,2e-05,4.97548]
[1778850800754,47.45,80068.51,0.0,-0.02633,2e-05,4.97522]
[1778850801908,47.45,80067.14,0.0,-0.02635,2e-05,4.97851]
[1778850807749,47.44,80062.43,0.0,-0.02642,2e-05,4.98965]
[1778850808268,47.44,80062.38,0.0,-0.02642,2e-05,4.98971]
[1778850813307,47.44,80079.15,0.0,-0.02615,2e-05,4.94677]
[1778850818336,47.44,80076.66,0.0,-0.02619,2e-05,4.95282]
[1778850821959,47.44,80077.75,0.0,-0.02617,2e-05,4.95018]
[1778850827603,47.44,80078.34,0.0,-0.02616,2e-05,4.94875]
[1778850827616,47.44,80078.34,0.0,-0.02616,2e-05,4.94875]
[1778850827947,47.44,80079.53,0.0,-0.02614,2e-05,4.94587]
[1778850828423,47.44,80079.53,0.0,-0.02614,2e-05,4.94587]
[1778850828954,47.45,80077.33,0.0,-0.02618,2e-05,4.95172]
[1778850833989,47.45,80078.16,0.0,-0.02617,2e-05,4.94965]
[1778850839025,47.44,80077.27,0.0,-0.02618,2e-05,4.95174]
[1778850840032,47.44,80076.96,0.0,-0.02619,2e-05,4.95248]
[1778850844060,47.44,80077.08,0.0,-0.02618,2e-05,4.9521]
[1778850845545,47.44,80077.14,0.0,-0.02618,2e-05,4.95195]
[1778850851109,47.45,80099.81,0.0,-0.02583,2e-05,4.89757]
[1778850855933,47.45,80102.78,0.0,-0.02579,2e-05,4.89078]
[1778850861180,47.45,80101.28,0.0,-0.02581,2e-05,4.89491]
[1778850866215,47.45,80105.6,0.0,-0.02575,2e-05,4.88498]
[1778850872954,47.45,80107.79,0.0,-0.02572,2e-05,4.88009]
[1778850878299,47.45,80115.57,0.0,-0.02559,2e-05,4.86021]
[1778850883334,47.45,80123.05,0.0,-0.02548,2e-05,4.84303]
[1778850888792,47.46,80120.65,0.0,-0.02552,2e-05,4.84939]
[1778850894411,47.46,80122.96,0.0,-0.02549,2e-05,4.84517]
[1778850899446,47.46,80125.58,0.0,-0.02546,2e-05,4.83982]
[1778850904481,47.46,80122.41,0.0,-0.02551,2e-05,4.84821]
[1778850909520,47.47,80107.97,0.0,-0.02574,2e-05,4.88349]
[1778850912541,47.47,80086.95,0.0,-0.02607,2e-05,4.93422]
[1778850914309,47.47,80085.4,0.0,-0.02609,2e-05,4.93796]
[1778850917526,47.47,80067.34,0.0,-0.02638,2e-05,4.98165]
[1778850923619,47.46,80064.95,0.0,-0.02641,2e-05,4.98685]
[1778850928654,47.46,80073.76,0.0,-0.02627,2e-05,4.96505]
[1778850930478,47.46,80081.02,0.0,-0.02616,2e-05,4.94742]
[1778850935571,47.46,80090.4,0.0,-0.026,2e-05,4.92274]
[1778850941748,47.46,80094.03,0.0,-0.02594,2e-05,4.91432]
[1778850946783,47.47,80108.51,0.0,-0.02572,2e-05,4.87996]
[1778850951818,47.47,80118.4,0.0,-0.02557,2e-05,4.85693]
[1778850956853,47.47,80116.56,0.0,-0.02561,2e-05,4.8621]
[1778850958868,47.47,80094.71,0.0,-0.02595,2e-05,4.91476]
[1778850963903,47.47,80095.92,0.0,-0.02593,2e-05,4.9121]
[1778850968938,47.47,80089.96,0.0,-0.02602,2e-05,4.92669]
[1778850973973,47.47,80078.38,0.0,-0.0262,2e-05,4.95463]
[1778850979008,47.47,80074.78,0.0,-0.02626,2e-05,4.96322]
[1778850984045,47.47,80077.9,0.0,-0.02621,2e-05,4.95554]
[1778850989080,47.47,80082.84,0.0,-0.02613,2e-05,4.94349]
[1778850994116,47.47,80084.37,0.0,-0.0261,2e-05,4.93769]
[1778850999151,47.47,80090.08,0.0,-0.02601,2e-05,4.92401]
[1778851004186,47.47,80108.38,0.0,-0.02573,2e-05,4.88028]
[1778851009221,47.47,80100.16,0.0,-0.02586,2e-05,4.90045]
[1778851014256,47.47,80098.7,0.0,-0.02588,2e-05,4.90429]
[1778851019291,47.47,80102.37,0.0,-0.02583,2e-05,4.89582]
[1778851024326,47.47,80087.51,0.0,-0.02606,2e-05,4.93181]
[1778851029974,47.47,80093.3,0.0,-0.02597,2e-05,4.91798]
[1778851035403,47.48,80093.02,0.0,-0.02598,2e-05,4.919]
[1778851040438,47.48,80082.16,0.0,-0.02615,2e-05,4.94542]
[1778851045473,47.48,80085.26,0.0,-0.0261,2e-05,4.93799]
[1778851050508,47.48,80084.07,0.0,-0.02612,2e-05,4.94098]
[1778851055559,47.48,80090.65,0.0,-0.02601,2e-05,4.92314]
[1778851057537,47.48,80092.72,0.0,-0.02598,2e-05,4.91825]
[1778851061343,47.48,80092.89,0.0,-0.02597,2e-05,4.91805]
[1778851061601,47.48,80096.89,0.0,-0.02592,2e-05,4.9091]
[1778851066636,47.49,80097.54,0.0,-0.02592,2e-05,4.91056]
[1778851067361,47.49,80097.54,0.0,-0.02592,2e-05,4.91056]
[1778851068309,47.49,80097.54,0.0,-0.02592,2e-05,4.91056]
[1778851068327,47.49,80093.12,0.0,-0.026,2e-05,4.9218]
[1778851074694,47.49,80091.75,0.0,-0.02602,2e-05,4.92547]
[1778851079728,47.49,80091.86,0.0,-0.02602,2e-05,4.92543]
[1778851084763,47.49,80092.29,0.0,-0.02602,2e-05,4.9246]
[1778851089802,47.49,80093.23,0.0,-0.026,2e-05,4.92252]
[1778851094837,47.49,80092.1,0.0,-0.02602,2e-05,4.92545]
[1778851099874,47.49,80080.97,0.0,-0.0262,2e-05,4.95238]
[1778851104928,47.49,80085.15,0.0,-0.02613,2e-05,4.94226]
[1778851109963,47.49,80085.92,0.0,-0.02612,2e-05,4.94052]
[1778851115001,47.49,80086.3,0.0,-0.0261,2e-05,4.93761]
[1778851120036,47.49,80087.07,0.0,-0.02609,2e-05,4.93592]
[1778851125071,47.49,80103.84,0.0,-0.02583,2e-05,4.89577]
[1778851130351,47.49,80107.44,0.0,-0.02578,2e-05,4.88756]
[1778851136231,47.5,80123.0,0.0,-0.02554,2e-05,4.85121]
[1778851142190,47.5,80122.89,0.0,-0.02555,2e-05,4.85264]
[1778851147225,47.5,80124.2,0.0,-0.02554,2e-05,4.85039]
[1778851152261,47.51,80128.55,0.0,-0.02548,2e-05,4.84101]
[1778851157296,47.51,80130.55,0.0,-0.02545,2e-05,4.83725]
[1778851162331,47.51,80136.38,0.0,-0.02537,2e-05,4.82451]
[1778851168373,47.51,80141.61,0.0,-0.0253,2e-05,4.81359]
[1778851173408,47.52,80142.94,0.0,-0.02528,2e-05,4.80966]
[1778851177155,47.52,80136.46,0.0,-0.02538,2e-05,4.8258]
[1778851182471,47.52,80122.03,0.0,-0.02561,2e-05,4.86145]
[1778851187506,47.53,80111.95,0.0,-0.02577,2e-05,4.88626]
[1778851192541,47.53,80113.75,0.0,-0.02575,2e-05,4.88259]
[1778851197576,47.53,80119.96,0.0,-0.02566,2e-05,4.86844]
[1778851202611,47.53,80125.8,0.0,-0.02557,2e-05,4.8553]
[1778851207646,47.53,80133.7,0.0,-0.02546,2e-05,4.83737]
[1778851212681,47.54,80123.38,0.0,-0.02562,2e-05,4.86293]
[1778851217716,47.54,80123.1,0.0,-0.02563,2e-05,4.86435]
[1778851222751,47.54,80124.48,0.0,-0.02561,2e-05,4.86191]
[1778851228330,47.54,80124.8,0.0,-0.02561,2e-05,4.86171]
[1778851233676,47.54,80129.32,0.0,-0.02554,2e-05,4.84974]
[1778851238864,47.55,80130.92,0.0,-0.02552,2e-05,4.84685]
[1778851243898,47.55,80136.58,0.0,-0.02544,2e-05,4.83427]
[1778851245373,47.55,80136.58,0.0,-0.02544,2e-05,4.83427]
[1778851250947,47.55,80135.36,0.0,-0.02546,2e-05,4.83841]
[1778851255982,47.55,80135.57,0.0,-0.02547,2e-05,4.83877]
[1778851261018,47.56,80138.92,0.0,-0.02542,2e-05,4.83169]
[1778851266053,47.56,80141.17,0.0,-0.02539,2e-05,4.82733]
[1778851271088,47.56,80141.51,0.0,-0.02539,2e-05,4.82749]
[1778851276126,47.56,80142.6,0.0,-0.02538,2e-05,4.82588]
[1778851279509,47.57,80144.39,0.0,-0.02536,2e-05,4.82203]
[1778851285189,47.57,80152.94,0.0,-0.02524,2e-05,4.80332]
[1778851290224,47.57,80148.61,0.0,-0.02531,2e-05,4.81476]
[1778851295259,47.58,80142.17,0.0,-0.02541,2e-05,4.82901]
[1778851300294,47.58,80144.31,0.0,-0.02538,2e-05,4.8249]
[1778851305329,47.58,80141.99,0.0,-0.02542,2e-05,4.83137]
[1778851310364,47.58,80144.08,0.0,-0.02539,2e-05,4.82736]
[1778851315399,47.59,80144.96,0.0,-0.02539,2e-05,4.82626]
[1778851320434,47.59,80145.43,0.0,-0.02539,2e-05,4.82616]
[1778851325470,47.59,80144.4,0.0,-0.02541,2e-05,4.82961]
[1778851330505,47.59,80140.12,0.0,-0.02548,2e-05,4.84077]
[1778851335540,47.6,80141.69,0.0,-0.02546,2e-05,4.83798]
[1778851340575,47.6,80145.86,0.0,-0.0254,2e-05,4.82909]
[1778851345610,47.6,80153.08,0.0,-0.0253,2e-05,4.81308]
[1778851350645,47.61,80156.37,0.0,-0.02526,2e-05,4.80651]
[1778851355680,47.61,80157.64,0.0,-0.02524,2e-05,4.80261]
[1778851360715,47.61,80160.67,0.0,-0.0252,2e-05,4.79667]
[1778851365777,47.61,80153.7,0.0,-0.02531,2e-05,4.81406]
[1778851371792,47.62,80150.82,0.0,-0.02536,2e-05,4.82223]
[1778851376827,47.62,80146.91,0.0,-0.02543,2e-05,4.8324]
[1778851381862,47.62,80151.73,0.0,-0.02536,2e-05,4.82185]
[1778851386897,47.63,80151.29,0.0,-0.02537,2e-05,4.82405]
[1778851391932,47.63,80152.45,0.0,-0.02536,2e-05,4.82229]
[1778851396967,47.63,80147.3,0.0,-0.02545,2e-05,4.83546]
[1778851402002,47.63,80147.42,0.0,-0.02545,2e-05,4.83608]
[1778851404510,47.63,80149.09,0.0,-0.02543,2e-05,4.8323]
[1778851404568,47.63,80149.64,0.0,-0.02542,2e-05,4.83119]
[1778851408621,47.74,80152.81,0.0,-0.02562,2e-05,4.86311]
[1778851408669,47.77,80154.45,0.0,-0.02567,2e-05,4.87196]
[1778851408884,47.77,80154.45,0.0,-0.02567,2e-05,4.87196]
[1778851409051,47.77,80154.55,0.0,-0.02568,2e-05,4.87234]
[1778851414175,47.77,80156.22,0.0,-0.02564,2e-05,4.86668]
[1778851418115,47.78,80184.48,0.0,-0.02522,2e-05,4.80052]
[1778851423151,47.78,80179.26,0.0,-0.0253,2e-05,4.8138]
[1778851428186,47.78,80172.91,0.0,-0.0254,2e-05,4.82965]
[1778851433222,47.78,80167.19,0.0,-0.0255,2e-05,4.84391]
[1778851438603,47.78,80162.89,0.0,-0.02556,2e-05,4.85455]
[1778851438647,47.78,80155.13,0.0,-0.02568,2e-05,4.87307]
[1778851438739,47.78,80155.13,0.0,-0.02568,2e-05,4.87307]
[1778851438806,47.78,80155.13,0.0,-0.02568,2e-05,4.87307]
[1778851439731,47.79,80147.68,0.0,-0.0258,2e-05,4.89138]
[1778851445307,47.79,80143.44,0.0,-0.02587,2e-05,4.90161]
[1778851450342,47.79,80147.63,0.0,-0.0258,2e-05,4.89179]
[1778851455377,47.79,80148.09,0.0,-0.0258,2e-05,4.89086]
[1778851460412,47.79,80147.72,0.0,-0.0258,2e-05,4.8919]
[1778851465447,47.79,80148.08,0.0,-0.0258,2e-05,4.89122]
[1778851470482,47.79,80148.69,0.0,-0.02579,2e-05,4.88995]
[1778851475517,47.79,80149.95,0.0,-0.02576,2e-05,4.88509]
[1778851480554,47.79,80147.24,0.0,-0.02581,2e-05,4.89182]
[1778851485589,47.79,80155.68,0.0,-0.02568,2e-05,4.87209]
[1778851490624,47.79,80157.63,0.0,-0.02565,2e-05,4.86789]
[1778851495659,47.79,80156.85,0.0,-0.02567,2e-05,4.87017]
[1778851500366,47.79,80154.24,0.0,-0.02571,2e-05,4.87669]
[1778851505729,47.8,80150.69,0.0,-0.02577,2e-05,4.8857]
[1778851510764,47.8,80146.03,0.0,-0.02584,2e-05,4.89706]
[1778851511045,47.8,80146.03,0.0,-0.02584,2e-05,4.89706]
[1778851516806,47.8,80142.73,0.0,-0.02589,2e-05,4.90509]
[1778851521841,47.8,80135.17,0.0,-0.02601,2e-05,4.92313]
[1778851526876,47.8,80136.48,0.0,-0.02599,2e-05,4.91995]
[1778851531911,47.8,80137.59,0.0,-0.02596,2e-05,4.91516]
[1778851536946,47.8,80137.37,0.0,-0.02596,2e-05,4.91571]
[1778851541981,47.8,80118.48,0.0,-0.02626,2e-05,4.96109]
[1778851546158,47.8,80094.06,0.0,-0.02664,2e-05,5.01975]
[1778851547200,47.8,80094.06,0.0,-0.02664,2e-05,5.01975]
[1778851550594,47.8,80087.88,0.0,-0.02674,2e-05,5.03444]
[1778851556079,47.79,80088.3,0.0,-0.02672,2e-05,5.03186]
[1778851561866,47.79,80087.78,0.0,-0.02672,2e-05,5.03232]
[1778851562121,47.79,80088.42,0.0,-0.02671,2e-05,5.03088]
[1778851567156,47.79,80084.04,0.0,-0.02679,2e-05,5.04307]
[1778851567898,47.79,80084.04,0.0,-0.02679,2e-05,5.04307]
[1778851573198,47.8,80096.63,0.0,-0.02661,2e-05,5.01455]
[1778851578233,47.8,80087.43,0.0,-0.02676,2e-05,5.03861]
[1778851583269,47.81,80086.54,0.0,-0.02679,2e-05,5.0423]
[1778851588305,47.81,80088.07,0.0,-0.02677,2e-05,5.04012]
[1778851593340,47.82,80087.81,0.0,-0.02678,2e-05,5.04018]
[1778851598376,47.83,80087.47,0.0,-0.02681,2e-05,5.04546]
[1778851603411,47.83,80075.21,0.0,-0.02701,2e-05,5.07689]
[1778851608446,47.83,80076.34,0.0,-0.02701,2e-05,5.07548]
[1778851609046,47.83,80076.34,0.0,-0.02701,2e-05,5.07548]
[1778851609556,47.83,80075.6,0.0,-0.02702,2e-05,5.07756]
[1778851614583,47.83,80073.99,0.0,-0.02704,2e-05,5.08029]
[1778851620530,47.83,80071.53,0.0,-0.02707,2e-05,5.08466]
[1778851625565,47.82,80072.05,0.0,-0.02705,2e-05,5.08207]
[1778851630600,47.82,80071.82,0.0,-0.02704,2e-05,5.08131]
[1778851635635,47.82,80072.3,0.0,-0.02703,2e-05,5.0788]
[1778851640670,47.81,80078.86,0.0,-0.02692,2e-05,5.06154]
[1778851645706,47.81,80074.0,0.0,-0.02699,2e-05,5.07219]
[1778851650742,47.81,80065.8,0.0,-0.02711,2e-05,5.09089]
[1778851655777,47.8,80062.7,0.0,-0.02714,2e-05,5.09481]
[1778851660813,47.8,80058.22,0.0,-0.0272,2e-05,5.10424]
[1778851665852,47.79,80052.67,0.0,-0.02728,2e-05,5.11625]
[1778851670888,47.79,80040.8,0.0,-0.02746,2e-05,5.14378]
[1778851675923,47.78,80039.1,0.0,-0.02747,2e-05,5.14589]
[1778851680509,47.78,80032.78,0.0,-0.02757,2e-05,5.15985]
[1778851680576,47.78,80032.78,0.0,-0.02757,2e-05,5.15985]
[1778851680958,47.78,80036.28,0.0,-0.02751,2e-05,5.15074]
[1778851685993,47.78,80041.77,0.0,-0.02742,2e-05,5.13775]
[1778851687267,47.78,80047.96,0.0,-0.02732,2e-05,5.12259]
[1778851688008,47.78,80051.65,0.0,-0.02726,2e-05,5.11364]
[1778851693042,47.78,80045.33,0.0,-0.02735,2e-05,5.12747]
[1778851698077,47.77,80050.4,0.0,-0.02726,2e-05,5.11315]
[1778851703113,47.77,80037.57,0.0,-0.02746,2e-05,5.14302]
[1778851708148,47.76,80033.23,0.0,-0.02751,2e-05,5.15178]
[1778851709758,47.76,80033.23,0.0,-0.02751,2e-05,5.15178]
[1778851709860,47.76,80033.23,0.0,-0.02751,2e-05,5.15178]
[1778851712034,47.76,80018.95,0.0,-0.02774,2e-05,5.18647]
[1778851717211,47.75,80021.41,0.0,-0.02767,2e-05,5.17491]
[1778851721661,47.75,80001.38,0.0,-0.02798,2e-05,5.22251]
[1778851726954,47.74,79999.23,0.0,-0.02801,2e-05,5.22628]
[1778851732316,47.73,79997.99,0.0,-0.028,2e-05,5.22506]
[1778851737351,47.72,80000.61,0.0,-0.02794,2e-05,5.21576]
[1778851742386,47.72,80005.1,0.0,-0.02785,2e-05,5.2019]
[1778851747422,47.71,80020.06,0.0,-0.02759,2e-05,5.16222]
[1778851752457,47.7,80025.31,0.0,-0.02749,2e-05,5.14702]
[1778851757492,47.7,80022.98,0.0,-0.02751,2e-05,5.15065]
[1778851762527,47.69,80026.31,0.0,-0.02745,2e-05,5.14029]
[1778851767562,47.69,80021.86,0.0,-0.02751,2e-05,5.14928]
[1778851772597,47.68,80013.34,0.0,-0.02762,2e-05,5.16614]
[1778851777809,47.68,80007.39,0.0,-0.02771,2e-05,5.17918]
[1778851783674,47.67,79999.15,0.0,-0.02782,2e-05,5.19624]
[1778851788709,47.66,79999.49,0.0,-0.0278,2e-05,5.19287]
[1778851793744,47.66,80001.9,0.0,-0.02774,2e-05,5.1844]
[1778851798779,47.65,79996.13,0.0,-0.02782,2e-05,5.19633]
[1778851802814,47.65,79973.26,0.0,-0.02819,2e-05,5.25174]
[1778851804828,47.64,79947.65,0.0,-0.02861,2e-05,5.31534]
[1778851805476,47.64,79947.65,0.0,-0.02861,2e-05,5.31534]
[1778851805486,47.64,79947.65,0.0,-0.02861,2e-05,5.31534]
[1778851806246,47.64,79947.65,0.0,-0.02861,2e-05,5.31534]
[1778851805835,47.64,79942.96,0.0,-0.02869,2e-05,5.32728]
[1778851806974,47.64,79942.96,0.0,-0.02869,2e-05,5.32728]
[1778851807393,47.63,79938.55,0.0,-0.02872,2e-05,5.33194]
[1778851807477,47.63,79938.55,0.0,-0.02872,2e-05,5.33194]
[1778851807945,47.63,79918.4,0.0,-0.02907,2e-05,5.38399]
[1778851809358,47.63,79914.58,0.0,-0.02913,2e-05,5.39418]
[1778851811634,47.64,79913.47,0.0,-0.0292,2e-05,5.40398]
[1778851816919,47.68,79890.2,0.0,-0.0297,2e-05,5.47963]
[1778851821972,47.7,79873.77,0.0,-0.03002,2e-05,5.52716]
[1778851826999,47.71,79863.1,0.0,-0.03025,2e-05,5.5611]
[1778851828537,47.71,79867.85,0.0,-0.03017,2e-05,5.54938]
[1778851831183,47.72,79878.5,0.0,-0.02999,2e-05,5.52342]
[1778851831037,47.72,79895.57,0.0,-0.02969,2e-05,5.47684]
[1778851833182,47.72,79909.42,0.0,-0.02944,2e-05,5.44097]
[1778851833472,47.72,79907.74,0.0,-0.02948,2e-05,5.44581]
[1778851835483,47.72,79903.65,0.0,-0.02955,2e-05,5.45695]
[1778851836022,47.72,79903.65,0.0,-0.02955,2e-05,5.45695]
[1778851837218,47.72,79923.15,0.0,-0.02922,2e-05,5.40715]
[1778851837710,47.72,79923.15,0.0,-0.02922,2e-05,5.40715]
[1778851838081,47.72,79944.48,0.0,-0.02886,2e-05,5.35283]
[1778851841105,47.73,79918.92,0.0,-0.0293,2e-05,5.41962]
[1778851842239,47.73,79903.84,0.0,-0.02956,2e-05,5.4589]
[1778851848153,47.73,79910.7,0.0,-0.02946,2e-05,5.44283]
[1778851853216,47.73,79910.26,0.0,-0.02947,2e-05,5.44513]
[1778851855658,47.74,79910.87,0.0,-0.02947,2e-05,5.44454]
[1778851855894,47.74,79910.87,0.0,-0.02947,2e-05,5.44454]
[1778851856210,47.74,79890.12,0.0,-0.02983,2e-05,5.49864]
[1778851857640,47.74,79890.77,0.0,-0.02982,2e-05,5.49715]
[1778851860462,47.74,79883.23,0.0,-0.02996,2e-05,5.51738]
[1778851861249,47.74,79864.58,0.0,-0.03029,2e-05,5.56635]
[1778851867269,47.74,79804.52,0.0,-0.03136,2e-05,5.72563]
[1778851873462,47.7,79753.98,0.0,-0.0322,2e-05,5.84751]
[1778851879496,47.67,79723.99,0.0,-0.03268,2e-05,5.91774]
[1778851880468,47.66,79730.71,0.0,-0.03252,2e-05,5.89458]
[1778851886648,47.64,79767.9,0.0,-0.03176,2e-05,5.78236]
[1778851899590,47.6,79767.9,0.0,-0.03164,2e-05,5.76415]
[1778851901884,47.59,79770.01,0.0,-0.03157,2e-05,5.75401]
[1778851905943,47.58,79737.33,0.0,-0.03217,2e-05,5.84163]
[1778851910960,47.58,79734.47,0.0,-0.03221,2e-05,5.84801]
[1778851912241,47.58,79776.1,0.0,-0.03144,2e-05,5.73438]
[1778851915725,47.58,79794.66,0.0,-0.0311,2e-05,5.68408]
[1778851921310,47.58,79794.03,0.0,-0.03111,2e-05,5.68533]
[1778851922373,47.57,79774.99,0.0,-0.03145,2e-05,5.73625]
[1778851925801,47.57,79753.26,0.0,-0.03185,2e-05,5.7943]
[1778851928830,47.57,79730.69,0.0,-0.03226,2e-05,5.8552]
[1778851932318,47.57,79753.33,0.0,-0.03183,2e-05,5.79207]
[1778851937667,47.56,79744.04,0.0,-0.032,2e-05,5.81593]
[1778851944210,47.56,79755.56,0.0,-0.03177,2e-05,5.78301]
[1778851946958,47.56,79734.27,0.0,-0.03216,2e-05,5.83976]
[1778851950988,47.55,79715.88,0.0,-0.0325,2e-05,5.88868]
[1778851956027,47.55,79707.85,0.0,-0.03262,2e-05,5.90629]
[1778851961066,47.54,79705.22,0.0,-0.03266,2e-05,5.91119]
[1778851966101,47.54,79690.78,0.0,-0.03291,2e-05,5.94847]
[1778851971141,47.53,79702.22,0.0,-0.03268,2e-05,5.91427]
[1778851974162,47.51,79720.98,0.0,-0.03226,2e-05,5.8535]
[1778851979197,47.49,79708.03,0.0,-0.03247,2e-05,5.88345]
[1778851981393,47.49,79689.04,0.0,-0.03282,2e-05,5.93489]
[1778851985996,47.49,79689.97,0.0,-0.03279,2e-05,5.93021]
[1778851988635,47.48,79670.03,0.0,-0.03316,2e-05,5.98385]
[1778851991090,47.48,79675.79,0.0,-0.03304,2e-05,5.96665]
[1778851991169,47.48,79675.79,0.0,-0.03304,2e-05,5.96665]
[1778851991590,47.48,79677.85,0.0,-0.033,2e-05,5.96037]
[1778851993457,47.48,79683.52,0.0,-0.03288,2e-05,5.9436]
[1778851993840,47.48,79683.52,0.0,-0.03288,2e-05,5.9436]
[1778851994660,47.48,79673.14,0.0,-0.03308,2e-05,5.97188]
[1778851998365,47.47,79669.44,0.0,-0.03314,2e-05,5.98041]
[1778851998716,47.47,79672.09,0.0,-0.03308,2e-05,5.97246]
[1778852000088,47.47,79674.64,0.0,-0.03303,2e-05,5.96481]
[1778852000385,47.47,79674.64,0.0,-0.03303,2e-05,5.96481]
[1778852008125,47.46,79656.6,0.0,-0.03335,2e-05,6.01062]
[1778852013445,47.45,79657.91,0.0,-0.03328,2e-05,6.00069]
[1778852018481,47.44,79660.06,0.0,-0.03322,2e-05,5.99175]
[1778852023516,47.43,79658.44,0.0,-0.03323,2e-05,5.99339]
[1778852028552,47.43,79656.59,0.0,-0.03325,2e-05,5.99569]
[1778852033945,47.42,79658.54,0.0,-0.0332,2e-05,5.988]
[1778852040450,47.41,79643.6,0.0,-0.03347,2e-05,6.0266]
[1778852040903,47.41,79640.71,0.0,-0.03351,2e-05,6.0335]
[1778852042615,47.41,79635.3,0.0,-0.03361,2e-05,6.04805]
[1778852045582,47.4,79643.21,0.0,-0.03345,2e-05,6.02388]
[1778852049604,47.4,79636.35,0.0,-0.03356,2e-05,6.04057]
[1778852050248,47.4,79636.35,0.0,-0.03356,2e-05,6.04057]
[1778852055864,47.39,79639.33,0.0,-0.03348,2e-05,6.02821]
[1778852060899,47.38,79643.03,0.0,-0.03339,2e-05,6.01468]
[1778852065507,47.38,79645.86,0.0,-0.03331,2e-05,6.0043]
[1778852071667,47.37,79644.5,0.0,-0.03331,2e-05,6.00403]
[1778852074148,47.36,79633.12,0.0,-0.03351,2e-05,6.03236]
[1778852074151,47.36,79633.12,0.0,-0.03351,2e-05,6.03236]
[1778852075555,47.36,79652.71,0.0,-0.03313,2e-05,5.97628]
[1778852076917,47.36,79663.72,0.0,-0.03291,2e-05,5.94509]
[1778852077249,47.36,79663.72,0.0,-0.03291,2e-05,5.94509]
[1778852077276,47.36,79652.86,0.0,-0.03312,2e-05,5.97483]
[1778852077556,47.36,79652.86,0.0,-0.03312,2e-05,5.97483]
[1778852078219,47.36,79642.66,0.0,-0.03331,2e-05,6.00278]
[1778852080812,47.35,79646.62,0.0,-0.03323,2e-05,5.99055]
[1778852087106,47.34,79654.05,0.0,-0.03306,2e-05,5.96614]
[1778852091136,47.34,79672.95,0.0,-0.03268,2e-05,5.91169]
[1778852091910,47.34,79672.95,0.0,-0.03268,2e-05,5.91169]
[1778852097434,47.34,79677.09,0.0,-0.03259,2e-05,5.89842]
[1778852100676,47.33,79686.62,0.0,-0.0324,2e-05,5.87061]
[1778852103521,47.33,79658.15,0.0,-0.03294,2e-05,5.94867]
[1778852108009,47.32,79636.21,0.0,-0.03334,2e-05,6.00723]
[1778852113569,47.32,79646.84,0.0,-0.03312,2e-05,5.97471]
[1778852118652,47.31,79646.9,0.0,-0.03309,2e-05,5.97118]
[1778852125400,47.3,79637.43,0.0,-0.03325,2e-05,5.99359]
[1778852128629,47.29,79660.42,0.0,-0.0328,2e-05,5.92783]
[1778852134464,47.29,79646.2,0.0,-0.03304,2e-05,5.96216]
[1778852136480,47.29,79667.6,0.0,-0.03262,2e-05,5.9017]
[1778852141515,47.28,79671.39,0.0,-0.03254,2e-05,5.88914]
[1778852146550,47.28,79650.72,0.0,-0.03292,2e-05,5.9445]
[1778852150945,47.27,79646.96,0.0,-0.03298,2e-05,5.95301]
[1778852151585,47.27,79646.9,0.0,-0.03297,2e-05,5.95268]
[1778852153865,47.27,79642.12,0.0,-0.03307,2e-05,5.96603]
[1778852154606,47.27,79638.52,0.0,-0.03313,2e-05,5.97588]
[1778852159642,47.21,79638.05,0.0,-0.03297,2e-05,5.95209]
[1778852164677,47.15,79617.77,0.0,-0.03319,2e-05,5.98327]
[1778852165629,47.15,79617.77,0.0,-0.03319,2e-05,5.98327]
[1778852170837,47.14,79619.18,0.0,-0.03315,2e-05,5.97648]
[1778852171844,47.14,79615.33,0.0,-0.03322,2e-05,5.98674]
[1778852174191,47.14,79611.42,0.0,-0.03329,2e-05,5.99658]
[1778852174860,47.12,79604.82,0.0,-0.03337,2e-05,6.00845]
[1778852174923,47.12,79604.82,0.0,-0.03337,2e-05,6.00845]
[1778852177932,47.12,79605.54,0.0,-0.03334,2e-05,6.00463]
[1778852179186,47.12,79605.51,0.0,-0.03335,2e-05,6.00472]
[1778852180233,47.11,79606.44,0.0,-0.03332,2e-05,6.00091]
[1778852184608,47.11,79613.26,0.0,-0.03317,2e-05,5.98004]
[1778852186505,47.11,79606.17,0.0,-0.03331,2e-05,5.99883]
[1778852188266,47.1,79614.2,0.0,-0.03314,2e-05,5.97509]
[1778852189508,47.09,79623.83,0.0,-0.03292,2e-05,5.94261]
[1778852191773,47.07,79642.69,0.0,-0.0325,2e-05,5.88209]
[1778852195058,47.04,79641.26,0.0,-0.03244,2e-05,5.87175]
[1778852195679,47.04,79641.26,0.0,-0.03244,2e-05,5.87175]
[1778852201014,47.0,79632.17,0.0,-0.0325,2e-05,5.87987]
[1778852206982,46.95,79618.66,0.0,-0.03261,2e-05,5.89609]
[1778852212023,46.94,79619.48,0.0,-0.03258,2e-05,5.89178]
[1778852217519,46.94,79612.81,0.0,-0.0327,2e-05,5.90873]
[1778852223102,46.92,79615.03,0.0,-0.03261,2e-05,5.89585]
[1778852228138,46.92,79612.56,0.0,-0.03264,2e-05,5.90044]
[1778852233173,46.91,79624.64,0.0,-0.03238,2e-05,5.86174]
[1778852234039,46.91,79624.64,0.0,-0.03238,2e-05,5.86174]
[1778852239215,46.87,79624.61,0.0,-0.03227,2e-05,5.84517]
[1778852244616,46.86,79615.46,0.0,-0.03244,2e-05,5.86951]
[1778852250754,46.86,79613.93,0.0,-0.03245,2e-05,5.87188]
[1778852251142,46.86,79613.08,0.0,-0.03247,2e-05,5.87393]
[1778852251301,46.86,79593.97,0.0,-0.03282,2e-05,5.92469]
[1778852252104,46.86,79593.97,0.0,-0.03282,2e-05,5.92469]
[1778852252714,46.86,79575.94,0.0,-0.03317,2e-05,5.975]
[1778852253543,46.86,79575.94,0.0,-0.03317,2e-05,5.975]
[1778852254087,46.86,79571.72,0.0,-0.03325,2e-05,5.98642]
[1778852254559,46.86,79571.72,0.0,-0.03325,2e-05,5.98642]
[1778852256118,46.85,79581.9,0.0,-0.03304,2e-05,5.95668]
[1778852256558,46.85,79581.9,0.0,-0.03304,2e-05,5.95668]
[1778852257737,46.85,79586.78,0.0,-0.03294,2e-05,5.94249]
[1778852258568,46.85,79584.9,0.0,-0.03298,2e-05,5.94734]
[1778852261352,46.85,79577.36,0.0,-0.03311,2e-05,5.96718]
[1778852261581,46.85,79577.36,0.0,-0.03311,2e-05,5.96718]
[1778852263889,46.84,79578.69,0.0,-0.03308,2e-05,5.96204]
[1778852264600,46.84,79578.69,0.0,-0.03308,2e-05,5.96204]
[1778852267010,46.84,79583.48,0.0,-0.03298,2e-05,5.94719]
[1778852267614,46.84,79583.48,0.0,-0.03298,2e-05,5.94719]
[1778852268969,46.84,79587.56,0.0,-0.03289,2e-05,5.93484]
[1778852269638,46.84,79587.56,0.0,-0.03289,2e-05,5.93484]
[1778852275394,46.83,79577.3,0.0,-0.03307,2e-05,5.9611]
[1778852280507,46.83,79566.57,0.0,-0.03327,2e-05,5.98898]
[1778852283504,46.82,79551.19,0.0,-0.03356,2e-05,6.03106]
[1778852283569,46.82,79551.19,0.0,-0.03356,2e-05,6.03106]
[1778852283616,46.82,79551.19,0.0,-0.03356,2e-05,6.03106]
[1778852283637,46.82,79551.19,0.0,-0.03356,2e-05,6.03106]
[1778852283783,46.82,79551.19,0.0,-0.03356,2e-05,6.03106]
[1778852283827,46.82,79541.91,0.0,-0.03374,2e-05,6.0569]
[1778852284507,46.82,79541.91,0.0,-0.03374,2e-05,6.0569]
[1778852284832,46.82,79541.91,0.0,-0.03374,2e-05,6.0569]
[1778852284844,46.82,79523.64,0.0,-0.0341,2e-05,6.10916]
[1778852285618,46.82,79523.64,0.0,-0.0341,2e-05,6.10916]
[1778852285812,46.82,79523.64,0.0,-0.0341,2e-05,6.10916]
[1778852286326,46.83,79516.78,0.0,-0.03427,2e-05,6.13275]
[1778852289887,46.83,79497.05,0.0,-0.03467,2e-05,6.19034]
[1778852292357,46.83,79496.65,0.0,-0.03468,2e-05,6.19202]
[1778852292622,46.83,79474.46,0.0,-0.03513,2e-05,6.25677]
[1778852293890,46.83,79474.46,0.0,-0.03513,2e-05,6.25677]
[1778852293622,46.83,79446.99,0.0,-0.0357,2e-05,6.33727]
[1778852295682,46.83,79428.89,0.0,-0.03608,2e-05,6.39052]
[1778852301014,46.82,79412.57,0.0,-0.03639,2e-05,6.43489]
[1778852302164,46.82,79392.02,0.0,-0.0368,2e-05,6.49263]
[1778852304089,46.8,79373.45,0.0,-0.03716,2e-05,6.54277]
[1778852310824,46.76,79374.71,0.0,-0.03702,2e-05,6.52188]
[1778852311730,46.76,79379.79,0.0,-0.03691,2e-05,6.5063]
[1778852311803,46.76,79402.44,0.0,-0.03641,2e-05,6.43579]
[1778852314027,46.76,79391.73,0.0,-0.03663,2e-05,6.46748]
[1778852314824,46.76,79364.87,0.0,-0.03721,2e-05,6.54795]
[1778852315599,46.76,79364.87,0.0,-0.03721,2e-05,6.54795]
[1778852316048,46.75,79356.35,0.0,-0.03737,2e-05,6.5702]
[1778852318324,46.75,79344.1,0.0,-0.03763,2e-05,6.60653]
[1778852319063,46.75,79345.08,0.0,-0.0376,2e-05,6.60311]
[1778852322278,46.74,79347.03,0.0,-0.03752,2e-05,6.59195]
[1778852323088,46.73,79354.59,0.0,-0.03733,2e-05,6.56492]
[1778852325572,46.72,79374.05,0.0,-0.03689,2e-05,6.5023]
[1778852326103,46.72,79365.81,0.0,-0.03706,2e-05,6.52683]
[1778852326347,46.72,79365.81,0.0,-0.03706,2e-05,6.52683]
[1778852326772,46.72,79365.81,0.0,-0.03706,2e-05,6.52683]
[1778852326912,46.72,79362.49,0.0,-0.03713,2e-05,6.53654]
[1778852327435,46.72,79362.49,0.0,-0.03713,2e-05,6.53654]
[1778852327921,46.72,79364.68,0.0,-0.03708,2e-05,6.53009]
[1778852328986,46.72,79368.76,0.0,-0.03699,2e-05,6.5175]
[1778852329117,46.72,79368.76,0.0,-0.03699,2e-05,6.5175]
[1778852329654,46.72,79368.76,0.0,-0.03699,2e-05,6.5175]
[1778852330709,46.72,79359.39,0.0,-0.03719,2e-05,6.54546]
[1778852335976,46.71,79358.99,0.0,-0.03719,2e-05,6.54477]
[1778852341275,46.71,79365.45,0.0,-0.03704,2e-05,6.52415]
[1778852343027,46.71,79390.91,0.0,-0.03649,2e-05,6.44696]
[1778852345752,46.71,79360.65,0.0,-0.03713,2e-05,6.53715]
[1778852350421,46.7,79346.62,0.0,-0.03743,2e-05,6.57853]
[1778852350581,46.7,79346.62,0.0,-0.03743,2e-05,6.57853]
[1778852350842,46.7,79346.62,0.0,-0.03743,2e-05,6.57853]
[1778852350898,46.7,79346.62,0.0,-0.03743,2e-05,6.57853]
[1778852350948,46.7,79346.62,0.0,-0.03743,2e-05,6.57853]
[1778852350942,46.7,79342.67,0.0,-0.03751,2e-05,6.58972]
[1778852351466,46.7,79342.67,0.0,-0.03751,2e-05,6.58972]
[1778852351493,46.7,79319.17,0.0,-0.03802,2e-05,6.6613]
[1778852352874,46.7,79319.17,0.0,-0.03802,2e-05,6.6613]
[1778852352908,46.7,79301.52,0.0,-0.03841,2e-05,6.71545]
[1778852354160,46.7,79294.99,0.0,-0.03856,2e-05,6.7355]
[1778852354217,46.7,79294.99,0.0,-0.03856,2e-05,6.7355]
[1778852356155,46.7,79283.73,0.0,-0.03881,2e-05,6.76988]
[1778852360126,46.7,79283.99,0.0,-0.03878,2e-05,6.76608]
[1778852360405,46.7,79283.99,0.0,-0.03878,2e-05,6.76608]
[1778852361682,46.69,79297.78,0.0,-0.03847,2e-05,6.72332]
[1778852361833,46.69,79297.78,0.0,-0.03847,2e-05,6.72332]
[1778852361840,46.69,79297.78,0.0,-0.03847,2e-05,6.72332]
[1778852361940,46.69,79320.88,0.0,-0.03796,2e-05,6.65227]
[1778852362854,46.69,79320.88,0.0,-0.03796,2e-05,6.65227]
[1778852362947,46.69,79355.08,0.0,-0.03722,2e-05,6.54832]
[1778852363471,46.69,79355.08,0.0,-0.03722,2e-05,6.54832]
[1778852366212,46.69,79355.59,0.0,-0.0372,2e-05,6.54578]
[1778852366484,46.69,79355.59,0.0,-0.0372,2e-05,6.54578]
[1778852369307,46.69,79352.73,0.0,-0.03725,2e-05,6.55339]
[1778852369505,46.69,79352.73,0.0,-0.03725,2e-05,6.55339]
[1778852372294,46.69,79356.77,0.0,-0.03715,2e-05,6.53777]
[1778852372518,46.69,79356.77,0.0,-0.03715,2e-05,6.53777]
[1778852375976,46.69,79351.77,0.0,-0.03725,2e-05,6.55193]
[1778852375984,46.69,79351.77,0.0,-0.03725,2e-05,6.55193]
[1778852376019,46.68,79346.41,0.0,-0.03736,2e-05,6.56782]
[1778852376546,46.68,79346.41,0.0,-0.03736,2e-05,6.56782]
[1778852377824,46.68,79337.74,0.0,-0.03755,2e-05,6.59376]
[1778852377926,46.69,79329.92,0.0,-0.03772,2e-05,6.6183]
[1778852383353,46.65,79337.63,0.0,-0.03746,2e-05,6.58085]
[1778852388400,46.65,79346.09,0.0,-0.03726,2e-05,6.55381]
[1778852389792,46.65,79346.09,0.0,-0.03726,2e-05,6.55381]
[1778852389940,46.65,79346.09,0.0,-0.03726,2e-05,6.55381]
[1778852390841,46.65,79340.76,0.0,-0.03737,2e-05,6.56931]
[1778852390907,46.65,79328.97,0.0,-0.03763,2e-05,6.60477]
[1778852391734,46.65,79328.97,0.0,-0.03763,2e-05,6.60477]
[1778852392302,46.65,79325.82,0.0,-0.0377,2e-05,6.61442]
[1778852392439,46.65,79325.82,0.0,-0.0377,2e-05,6.61442]
[1778852392814,46.65,79325.82,0.0,-0.0377,2e-05,6.61442]
[1778852398174,46.66,79315.04,0.0,-0.03796,2e-05,6.65153]
[1778852399552,46.66,79314.77,0.0,-0.03797,2e-05,6.65244]
[1778852399903,46.66,79314.77,0.0,-0.03797,2e-05,6.65244]
[1778852400743,46.66,79292.58,0.0,-0.03846,2e-05,6.72064]
[1778852402712,46.66,79286.75,0.0,-0.03859,2e-05,6.73861]
[1778852402906,46.66,79286.75,0.0,-0.03859,2e-05,6.73861]
[1778852404079,46.66,79293.85,0.0,-0.03843,2e-05,6.71654]
[1778852404642,46.66,79293.85,0.0,-0.03843,2e-05,6.71654]
[1778852404942,46.66,79293.85,0.0,-0.03843,2e-05,6.71654]
[1778852406303,46.66,79296.73,0.0,-0.03837,2e-05,6.70765]
[1778852406933,46.66,79296.73,0.0,-0.03837,2e-05,6.70765]
[1778852408434,46.66,79293.13,0.0,-0.03845,2e-05,6.71869]
[1778852409440,46.66,79297.06,0.0,-0.03836,2e-05,6.7066]
[1778852409951,46.66,79297.06,0.0,-0.03836,2e-05,6.7066]
[1778852410562,46.66,79314.48,0.0,-0.03797,2e-05,6.65269]
[1778852411290,46.66,79314.48,0.0,-0.03797,2e-05,6.65269]
[1778852411718,46.66,79314.48,0.0,-0.03797,2e-05,6.65269]
[1778852411965,46.66,79314.48,0.0,-0.03797,2e-05,6.65269]
[1778852414871,46.66,79297.65,0.0,-0.03834,2e-05,6.70434]
[1778852414984,46.66,79297.65,0.0,-0.03834,2e-05,6.70434]
[1778852418732,46.66,79297.81,0.0,-0.03834,2e-05,6.70379]
[1778852419009,46.66,79297.81,0.0,-0.03834,2e-05,6.70379]
[1778852423242,46.66,79290.06,0.0,-0.03851,2e-05,6.72752]
[1778852424050,46.66,79289.11,0.0,-0.03853,2e-05,6.73076]
[1778852428305,46.66,79289.68,0.0,-0.03855,2e-05,6.73248]
[1778852428738,46.66,79289.68,0.0,-0.03855,2e-05,6.73248]
[1778852428778,46.66,79289.68,0.0,-0.03855,2e-05,6.73248]
[1778852428820,46.66,79289.68,0.0,-0.03855,2e-05,6.73248]
[1778852429505,46.66,79295.71,0.0,-0.03841,2e-05,6.71391]
[1778852429747,46.66,79295.71,0.0,-0.03841,2e-05,6.71391]
[1778852431008,46.67,79305.21,0.0,-0.03822,2e-05,6.68798]
[1778852431765,46.67,79314.3,0.0,-0.03801,2e-05,6.658]
[1778852431843,46.67,79319.71,0.0,-0.0379,2e-05,6.64189]
[1778852437135,46.67,79313.29,0.0,-0.03804,2e-05,6.66152]
[1778852437619,46.67,79308.33,0.0,-0.03815,2e-05,6.67668]
[1778852437784,46.67,79308.33,0.0,-0.03815,2e-05,6.67668]
[1778852437804,46.67,79308.33,0.0,-0.03815,2e-05,6.67668]
[1778852437980,46.67,79295.12,0.0,-0.03844,2e-05,6.71719]
[1778852438447,46.67,79295.12,0.0,-0.03844,2e-05,6.71719]
[1778852438494,46.67,79295.12,0.0,-0.03844,2e-05,6.71719]
[1778852443838,46.68,79297.11,0.0,-0.03841,2e-05,6.71266]
[1778852445819,46.68,79318.34,0.0,-0.03795,2e-05,6.64863]
[1778852446151,46.68,79318.34,0.0,-0.03795,2e-05,6.64863]
[1778852446454,46.68,79318.34,0.0,-0.03795,2e-05,6.64863]
[1778852446826,46.68,79320.33,0.0,-0.0379,2e-05,6.64254]
[1778852450667,46.68,79334.22,0.0,-0.0376,2e-05,6.60029]
[1778852452868,46.68,79306.45,0.0,-0.03821,2e-05,6.68515]
[1778852453745,46.68,79306.45,0.0,-0.03821,2e-05,6.68515]
[1778852458239,46.68,79319.44,0.0,-0.03792,2e-05,6.64516]
[1778852460254,46.68,79324.72,0.0,-0.0378,2e-05,6.62906]
[1778852460613,46.68,79324.72,0.0,-0.0378,2e-05,6.62906]
[1778852464665,46.68,79311.15,0.0,-0.0381,2e-05,6.67047]
[1778852464895,46.68,79311.15,0.0,-0.0381,2e-05,6.67047]
[1778852466811,46.68,79290.28,0.0,-0.03856,2e-05,6.73444]
[1778852472009,46.68,79270.05,0.0,-0.03901,2e-05,6.79604]
[1778852472222,46.68,79270.05,0.0,-0.03901,2e-05,6.79604]
[1778852472609,46.68,79270.05,0.0,-0.03901,2e-05,6.79604]
[1778852476031,46.67,79246.23,0.0,-0.03954,2e-05,6.86908]
[1778852481162,46.67,79252.95,0.0,-0.03938,2e-05,6.84669]
[1778852484128,46.67,79242.13,0.0,-0.03962,2e-05,6.87946]
[1778852484314,46.67,79230.85,0.0,-0.03987,2e-05,6.91444]
[1778852484435,46.67,79230.85,0.0,-0.03987,2e-05,6.91444]
[1778852484541,46.67,79230.85,0.0,-0.03987,2e-05,6.91444]
[1778852484969,46.67,79230.85,0.0,-0.03987,2e-05,6.91444]
[1778852485099,46.67,79217.13,0.0,-0.04019,2e-05,6.95762]
[1778852485812,46.67,79217.13,0.0,-0.04019,2e-05,6.95762]
[1778852486437,46.67,79215.49,0.0,-0.04022,2e-05,6.96273]
[1778852487439,46.67,79215.72,0.0,-0.04022,2e-05,6.96193]
[1778852488824,46.67,79218.92,0.0,-0.04014,2e-05,6.95177]
[1778852489499,46.67,79221.54,0.0,-0.04008,2e-05,6.94346]
[1778852494163,46.67,79248.32,0.0,-0.03946,2e-05,6.85699]
[1778852497053,46.67,79254.01,0.0,-0.03933,2e-05,6.8395]
[1778852499174,46.67,79246.51,0.0,-0.0395,2e-05,6.86314]
[1778852499301,46.67,79246.51,0.0,-0.0395,2e-05,6.86324]
[1778852502325,46.67,79215.71,0.0,-0.04021,2e-05,6.95986]
[1778852504698,46.67,79214.81,0.0,-0.04023,2e-05,6.96254]
[1778852509017,46.67,79214.83,0.0,-0.04022,2e-05,6.96213]
[1778852510303,46.67,79220.68,0.0,-0.04009,2e-05,6.94354]
[1778852513318,46.67,79225.93,0.0,-0.03997,2e-05,6.92693]
[1778852514669,46.67,79224.77,0.0,-0.03999,2e-05,6.93056]
[1778852515332,46.67,79216.31,0.0,-0.04019,2e-05,6.9571]
[1778852515334,46.67,79216.31,0.0,-0.04019,2e-05,6.9571]
[1778852518344,46.67,79208.32,0.0,-0.04037,2e-05,6.9821]
[1778852521159,46.67,79209.12,0.0,-0.04035,2e-05,6.97934]
[1778852525537,46.66,79205.95,0.0,-0.04042,2e-05,6.98882]
[1778852525539,46.66,79205.95,0.0,-0.04042,2e-05,6.98882]
[1778852526134,46.66,79205.95,0.0,-0.04042,2e-05,6.98882]
[1778852526234,46.66,79205.46,0.0,-0.04043,2e-05,6.99011]
[1778852529649,46.67,79206.27,0.0,-0.04042,2e-05,6.98866]
[1778852530253,46.67,79209.48,0.0,-0.04035,2e-05,6.97891]
[1778852536077,46.67,79203.28,0.0,-0.0405,2e-05,6.99997]
[1778852538859,46.67,79203.58,0.0,-0.0405,2e-05,7.00041]
[1778852539485,46.67,79171.38,0.0,-0.04126,2e-05,7.10315]
[1778852540917,46.67,79171.38,0.0,-0.04126,2e-05,7.10315]
[1778852541058,46.67,79153.5,0.0,-0.04168,2e-05,7.16065]
[1778852541706,46.67,79153.5,0.0,-0.04168,2e-05,7.16065]
[1778852542924,46.67,79140.92,0.0,-0.04198,2e-05,7.20128]
[1778852543156,46.67,79140.92,0.0,-0.04198,2e-05,7.20128]
[1778852544865,46.68,79131.73,0.0,-0.0422,2e-05,7.23111]
[1778852544972,46.68,79131.73,0.0,-0.0422,2e-05,7.23111]
[1778852544975,46.68,79131.73,0.0,-0.0422,2e-05,7.23111]
[1778852546065,46.67,79126.01,0.0,-0.04234,2e-05,7.24957]
[1778852548432,46.67,79105.33,0.0,-0.04284,2e-05,7.31669]
[1778852548585,46.67,79105.33,0.0,-0.04284,2e-05,7.31669]
[1778852549075,46.67,79105.33,0.0,-0.04284,2e-05,7.31669]
[1778852549918,46.67,79104.6,0.0,-0.04284,2e-05,7.31652]
[1778852550005,46.67,79104.6,0.0,-0.04284,2e-05,7.31652]
[1778852550026,46.67,79100.72,0.0,-0.04293,2e-05,7.32906]
[1778852551066,46.67,79100.72,0.0,-0.04293,2e-05,7.32906]
[1778852551150,46.67,79116.93,0.0,-0.04253,2e-05,7.27386]
[1778852551939,46.67,79116.93,0.0,-0.04253,2e-05,7.27386]
[1778852552028,46.67,79125.94,0.0,-0.04231,2e-05,7.24495]
[1778852552448,46.67,79125.94,0.0,-0.04231,2e-05,7.24495]
[1778852554134,46.67,79129.73,0.0,-0.04222,2e-05,7.23267]
[1778852554513,46.67,79144.27,0.0,-0.04187,2e-05,7.18572]
[1778852555618,46.67,79117.02,0.0,-0.04253,2e-05,7.27401]
[1778852556825,46.67,79117.02,0.0,-0.04253,2e-05,7.27401]
[1778852557478,46.67,79105.73,0.0,-0.0428,2e-05,7.31082]
[1778852559651,46.66,79078.95,0.0,-0.04344,2e-05,7.39569]
[1778852561162,46.66,79078.95,0.0,-0.04344,2e-05,7.39569]
[1778852561419,46.65,79079.81,0.0,-0.04338,2e-05,7.38814]
[1778852561510,46.65,79079.81,0.0,-0.04338,2e-05,7.38814]
[1778852562274,46.65,79079.81,0.0,-0.04338,2e-05,7.38814]
[1778852563552,46.65,79097.28,0.0,-0.04294,2e-05,7.32852]
[1778852564104,46.65,79097.28,0.0,-0.04294,2e-05,7.32852]
[1778852564515,46.64,79101.92,0.0,-0.04281,2e-05,7.31147]
[1778852569723,46.64,79101.71,0.0,-0.04281,2e-05,7.31167]
[1778852571964,46.64,79103.68,0.0,-0.04276,2e-05,7.30505]
[1778852572241,46.64,79103.68,0.0,-0.04276,2e-05,7.30505]
[1778852573209,46.64,79132.14,0.0,-0.04207,2e-05,7.21252]
[1778852576430,46.64,79123.31,0.0,-0.04229,2e-05,7.24125]
[1778852579797,46.64,79120.57,0.0,-0.04235,2e-05,7.25025]
[1778852580040,46.64,79120.57,0.0,-0.04235,2e-05,7.25025]
[1778852582290,46.64,79117.57,0.0,-0.04243,2e-05,7.26]
[1778852582320,46.64,79100.68,0.0,-0.04284,2e-05,7.31499]
[1778852584373,46.64,79105.6,0.0,-0.04271,2e-05,7.29872]
[1778852584558,46.64,79105.6,0.0,-0.04271,2e-05,7.29872]
[1778852585319,46.64,79105.6,0.0,-0.04271,2e-05,7.29872]
[1778852587901,46.64,79094.65,0.0,-0.04298,2e-05,7.33395]
[1778852588326,46.64,79094.65,0.0,-0.04298,2e-05,7.33395]
[1778852589790,46.64,79104.43,0.0,-0.04274,2e-05,7.30179]
[1778852590331,46.64,79104.43,0.0,-0.04274,2e-05,7.30179]
[1778852591859,46.64,79110.67,0.0,-0.04259,2e-05,7.28135]
[1778852592350,46.64,79117.4,0.0,-0.04242,2e-05,7.25945]
[1778852594716,46.64,79120.86,0.0,-0.04234,2e-05,7.2483]
[1778852595370,46.64,79130.24,0.0,-0.04211,2e-05,7.21795]
[1778852598236,46.64,79138.56,0.0,-0.04192,2e-05,7.19131]
[1778852598426,46.64,79142.87,0.0,-0.04182,2e-05,7.17753]
[1778852600080,46.64,79148.6,0.0,-0.04168,2e-05,7.15908]
[1778852600116,46.64,79148.6,0.0,-0.04168,2e-05,7.15908]
[1778852600154,46.64,79148.6,0.0,-0.04168,2e-05,7.15908]
[1778852600431,46.64,79148.6,0.0,-0.04168,2e-05,7.15908]
[1778852600253,46.64,79143.86,0.0,-0.04179,2e-05,7.17449]
[1778852600947,46.64,79155.95,0.0,-0.04151,2e-05,7.13579]
[1778852602049,46.64,79155.95,0.0,-0.04151,2e-05,7.13579]
[1778852602089,46.64,79155.95,0.0,-0.04151,2e-05,7.13579]
[1778852602107,46.64,79155.14,0.0,-0.04153,2e-05,7.13877]
[1778852602403,46.64,79155.14,0.0,-0.04153,2e-05,7.13877]
[1778852602961,46.64,79147.58,0.0,-0.04171,2e-05,7.1633]
[1778852604259,46.64,79147.58,0.0,-0.04171,2e-05,7.1633]
[1778852604272,46.64,79147.58,0.0,-0.04171,2e-05,7.1633]
[1778852604412,46.64,79150.17,0.0,-0.04165,2e-05,7.15515]
[1778852608334,46.65,79152.4,0.0,-0.0416,2e-05,7.14864]
[1778852609443,46.65,79156.16,0.0,-0.04152,2e-05,7.13704]
[1778852610308,46.65,79156.16,0.0,-0.04152,2e-05,7.13704]
[1778852610376,46.65,79156.16,0.0,-0.04152,2e-05,7.13704]
[1778852610358,46.65,79133.04,0.0,-0.04207,2e-05,7.21177]
[1778852610441,46.65,79133.04,0.0,-0.04207,2e-05,7.21177]
[1778852615933,46.65,79122.1,0.0,-0.04232,2e-05,7.2449]
[1778852620087,46.65,79139.19,0.0,-0.04191,2e-05,7.18989]
[1778852620975,46.65,79139.19,0.0,-0.04191,2e-05,7.18989]
[1778852622223,46.65,79137.6,0.0,-0.04195,2e-05,7.19517]
[1778852622777,46.65,79135.04,0.0,-0.04201,2e-05,7.20358]
[1778852628154,46.65,79128.06,0.0,-0.04218,2e-05,7.22674]
[1778852634186,46.65,79120.22,0.0,-0.04238,2e-05,7.25269]
[1778852635165,46.65,79120.22,0.0,-0.04238,2e-05,7.25269]
[1778852640229,46.65,79115.8,0.0,-0.04248,2e-05,7.26702]
[1778852642917,46.65,79120.15,0.0,-0.04238,2e-05,7.25296]
[1778852648285,46.65,79128.96,0.0,-0.04217,2e-05,7.22472]
[1778852649844,46.65,79133.53,0.0,-0.04206,2e-05,7.21002]
[1778852651442,46.65,79153.21,0.0,-0.04159,2e-05,7.14686]
[1778852652919,46.65,79155.38,0.0,-0.04154,2e-05,7.1401]
[1778852653376,46.65,79155.38,0.0,-0.04154,2e-05,7.1401]
[1778852655394,46.65,79181.02,0.0,-0.04094,2e-05,7.05863]
[1778852660492,46.66,79195.0,0.0,-0.04063,2e-05,7.01637]
[1778852660580,46.66,79195.0,0.0,-0.04063,2e-05,7.01637]
[1778852666125,46.66,79184.54,0.0,-0.04089,2e-05,7.05152]
[1778852667422,46.67,79162.65,0.0,-0.04141,2e-05,7.12213]
[1778852670461,46.67,79141.27,0.0,-0.04192,2e-05,7.19153]
[1778852675588,46.67,79139.75,0.0,-0.04195,2e-05,7.19444]
[1778852678581,46.67,79167.03,0.0,-0.0413,2e-05,7.10722]
[1778852682552,46.67,79160.39,0.0,-0.04147,2e-05,7.12966]
[1778852683393,46.67,79160.39,0.0,-0.04147,2e-05,7.12966]
[1778852683397,46.67,79131.52,0.0,-0.04216,2e-05,7.22271]
[1778852684567,46.67,79120.6,0.0,-0.04242,2e-05,7.25809]
[1778852685453,46.67,79120.6,0.0,-0.04242,2e-05,7.25809]
[1778852685615,46.67,79115.27,0.0,-0.04255,2e-05,7.27542]
[1778852688034,46.67,79112.52,0.0,-0.04262,2e-05,7.28433]
[1778852688640,46.67,79114.12,0.0,-0.04258,2e-05,7.2791]
[1778852693130,46.67,79110.91,0.0,-0.04265,2e-05,7.28957]
[1778852693651,46.67,79111.48,0.0,-0.04264,2e-05,7.28766]
[1778852696666,46.67,79122.03,0.0,-0.04239,2e-05,7.25344]
[1778852697531,46.67,79121.71,0.0,-0.04239,2e-05,7.25451]
[1778852697670,46.67,79121.71,0.0,-0.04239,2e-05,7.25451]
[1778852700207,46.67,79111.11,0.0,-0.04265,2e-05,7.28899]
[1778852700685,46.67,79112.19,0.0,-0.04262,2e-05,7.28545]
[1778852702204,46.67,79108.56,0.0,-0.04271,2e-05,7.29726]
[1778852702750,46.67,79110.45,0.0,-0.04267,2e-05,7.29108]
[1778852703320,46.67,79110.45,0.0,-0.04267,2e-05,7.29108]
[1778852703707,46.67,79120.24,0.0,-0.04243,2e-05,7.25927]
[1778852706703,46.67,79104.66,0.0,-0.04281,2e-05,7.31005]
[1778852706763,46.67,79104.66,0.0,-0.04281,2e-05,7.31005]
[1778852706768,46.67,79104.66,0.0,-0.04281,2e-05,7.31005]
[1778852706856,46.67,79104.66,0.0,-0.04281,2e-05,7.31005]
[1778852708562,46.67,79100.55,0.0,-0.04291,2e-05,7.32327]
[1778852708699,46.67,79100.55,0.0,-0.04291,2e-05,7.32327]
[1778852708832,46.67,79100.55,0.0,-0.04291,2e-05,7.32327]
[1778852710519,46.67,79094.64,0.0,-0.04305,2e-05,7.34251]
[1778852712914,46.67,79101.7,0.0,-0.04288,2e-05,7.31929]
[1778852718814,46.67,79102.08,0.0,-0.04287,2e-05,7.31787]
[1778852719956,46.67,79102.08,0.0,-0.04287,2e-05,7.31787]
[1778852720438,46.67,79102.08,0.0,-0.04287,2e-05,7.31787]
[1778852723850,46.67,79082.42,0.0,-0.04334,2e-05,7.38191]
[1778852726871,46.67,79098.8,0.0,-0.04294,2e-05,7.32792]
[1778852730686,46.67,79095.49,0.0,-0.04302,2e-05,7.33854]
[1778852733684,46.67,79107.82,0.0,-0.0427,2e-05,7.29554]
[1778852733832,46.67,79107.82,0.0,-0.0427,2e-05,7.29554]
[1778852734228,46.67,79107.82,0.0,-0.0427,2e-05,7.29554]
[1778852734636,46.67,79124.53,0.0,-0.0423,2e-05,7.24122]
[1778852740519,46.67,79103.49,0.0,-0.04281,2e-05,7.31009]
[1778852740657,46.67,79103.49,0.0,-0.04281,2e-05,7.31009]
[1778852741252,46.67,79103.49,0.0,-0.04281,2e-05,7.31009]
[1778852742826,46.67,79089.5,0.0,-0.04315,2e-05,7.35579]
[1778852743677,46.67,79075.88,0.0,-0.04349,2e-05,7.40044]
[1778852744884,46.67,79073.47,0.0,-0.04355,2e-05,7.40809]
[1778852750056,46.67,79069.56,0.0,-0.04363,2e-05,7.41987]
[1778852754430,46.67,79074.04,0.0,-0.04352,2e-05,7.40452]
[1778852760128,46.66,79061.2,0.0,-0.04382,2e-05,7.44516]
[1778852761559,46.66,79061.2,0.0,-0.04382,2e-05,7.44516]
[1778852762086,46.66,79058.7,0.0,-0.04388,2e-05,7.45316]
[1778852762176,46.66,79040.75,0.0,-0.04433,3e-05,7.51263]
[1778852762628,46.66,79040.75,0.0,-0.04433,3e-05,7.51263]
[1778852762915,46.66,79040.75,0.0,-0.04433,3e-05,7.51263]
[1778852763652,46.66,79027.31,0.0,-0.04467,3e-05,7.55714]
[1778852764566,46.66,79022.71,0.0,-0.04478,3e-05,7.57247]
[1778852764603,46.66,79022.71,0.0,-0.04478,3e-05,7.57247]
[1778852764932,46.66,79022.71,0.0,-0.04478,3e-05,7.57247]
[1778852764988,46.66,79022.71,0.0,-0.04478,3e-05,7.57247]
[1778852765441,46.66,79022.71,0.0,-0.04478,3e-05,7.57247]
[1778852766064,46.66,79011.95,0.0,-0.04505,3e-05,7.60841]
[1778852768475,46.66,79006.76,0.0,-0.04518,3e-05,7.62555]
[1778852772987,46.66,79004.55,0.0,-0.04523,3e-05,7.63218]
[1778852773031,46.66,79004.55,0.0,-0.04523,3e-05,7.63218]
[1778852777263,46.66,79025.33,0.0,-0.0447,3e-05,7.56201]
[1778852779210,46.66,79028.4,0.0,-0.04463,3e-05,7.55174]
[1778852781973,46.66,79020.1,0.0,-0.04484,3e-05,7.57944]
[1778852784176,46.66,79007.04,0.0,-0.04517,3e-05,7.62301]
[1778852784315,46.66,79027.02,0.0,-0.04466,3e-05,7.55619]
[1778852787342,46.66,79044.99,0.0,-0.04421,2e-05,7.49633]
[1778852790363,46.66,79062.13,0.0,-0.04379,2e-05,7.43997]
[1778852795398,46.66,79064.87,0.0,-0.04371,2e-05,7.42923]
[1778852796499,46.66,79064.87,0.0,-0.04371,2e-05,7.42923]
[1778852799554,46.66,79071.65,0.0,-0.04355,2e-05,7.40753]
[1778852799585,46.66,79071.65,0.0,-0.04355,2e-05,7.40753]
[1778852799892,46.66,79073.28,0.0,-0.04351,2e-05,7.4024]
[1778852802439,46.66,79094.95,0.0,-0.04298,2e-05,7.33192]
[1778852802585,46.66,79094.95,0.0,-0.04298,2e-05,7.33192]
[1778852803107,46.66,79107.76,0.0,-0.04267,2e-05,7.2905]
[1778852803460,46.66,79125.18,0.0,-0.04226,2e-05,7.23436]
[1778852807005,46.67,79122.52,0.0,-0.04233,2e-05,7.24455]
[1778852812523,46.67,79127.64,0.0,-0.04223,2e-05,7.23095]
[1778852813171,46.67,79127.64,0.0,-0.04223,2e-05,7.23095]
[1778852813530,46.68,79127.98,0.0,-0.04222,2e-05,7.23037]
[1778852816590,46.68,79124.54,0.0,-0.04231,2e-05,7.24169]
[1778852816598,46.68,79124.54,0.0,-0.04231,2e-05,7.24169]
[1778852818318,46.68,79144.69,0.0,-0.04183,2e-05,7.17675]
[1778852819125,46.68,79155.14,0.0,-0.04158,2e-05,7.14332]
[1778852819575,46.68,79172.0,0.0,-0.04118,2e-05,7.08956]
[1778852821589,46.68,79189.73,0.0,-0.04077,2e-05,7.03378]
[1778852821954,46.68,79189.73,0.0,-0.04077,2e-05,7.03378]
[1778852822224,46.68,79189.73,0.0,-0.04077,2e-05,7.03378]
[1778852822700,46.68,79192.93,0.0,-0.0407,2e-05,7.02403]
[1778852824247,46.68,79199.32,0.0,-0.04056,2e-05,7.0042]
[1778852824506,46.68,79199.32,0.0,-0.04056,2e-05,7.0042]
[1778852825618,46.68,79224.18,0.0,-0.03999,2e-05,6.92621]
[1778852826594,46.68,79224.18,0.0,-0.03999,2e-05,6.92621]
[1778852827917,46.69,79236.41,0.0,-0.03972,2e-05,6.88943]
[1778852828099,46.69,79236.41,0.0,-0.03972,2e-05,6.88943]
[1778852829710,46.7,79231.74,0.0,-0.03986,2e-05,6.90936]
[1778852829911,46.7,79231.74,0.0,-0.03986,2e-05,6.90936]
[1778852830106,46.7,79231.74,0.0,-0.03986,2e-05,6.90936]
[1778852832244,46.7,79237.73,0.0,-0.03973,2e-05,6.89158]
[1778852832919,46.7,79237.73,0.0,-0.03973,2e-05,6.89209]
[1778852835932,46.7,79211.67,0.0,-0.04034,2e-05,6.97492]
[1778852835934,46.7,79211.67,0.0,-0.04034,2e-05,6.97492]
[1778852836672,46.7,79211.67,0.0,-0.04034,2e-05,6.97492]
[1778852838999,46.7,79207.94,0.0,-0.04043,2e-05,6.9878]
[1778852839957,46.71,79208.42,0.0,-0.04043,2e-05,6.98664]
[1778852845482,46.71,79204.93,0.0,-0.04052,2e-05,6.99943]
[1778852846747,46.71,79211.05,0.0,-0.04038,2e-05,6.9812]
[1778852847021,46.71,79211.05,0.0,-0.04038,2e-05,6.9812]
[1778852847125,46.71,79235.88,0.0,-0.03981,2e-05,6.90308]
[1778852848679,46.71,79235.88,0.0,-0.03981,2e-05,6.90308]
[1778852851134,46.72,79235.56,0.0,-0.03984,2e-05,6.90624]
[1778852852024,46.72,79227.15,0.0,-0.04002,2e-05,6.93055]
[1778852855023,46.73,79207.74,0.0,-0.0405,2e-05,6.9959]
[1778852855389,46.73,79207.74,0.0,-0.0405,2e-05,6.9959]
[1778852856029,46.73,79206.11,0.0,-0.04054,2e-05,7.00177]
[1778852858356,46.73,79201.83,0.0,-0.04064,2e-05,7.01565]
[1778852858870,46.73,79198.86,0.0,-0.04071,2e-05,7.0257]
[1778852861203,46.73,79177.42,0.0,-0.04122,2e-05,7.09432]
[1778852865682,46.73,79170.11,0.0,-0.0414,2e-05,7.11887]
[1778852866691,46.74,79168.88,0.0,-0.04143,2e-05,7.12309]
[1778852866919,46.74,79147.64,0.0,-0.04194,2e-05,7.19185]
[1778852867722,46.74,79147.64,0.0,-0.04194,2e-05,7.19185]
[1778852868327,46.74,79130.48,0.0,-0.04235,2e-05,7.2475]
[1778852869312,46.74,79130.48,0.0,-0.04235,2e-05,7.2475]
[1778852871378,46.74,79127.88,0.0,-0.04241,2e-05,7.25599]
[1778852872303,46.74,79125.84,0.0,-0.04246,2e-05,7.2627]
[1778852872365,46.74,79132.77,0.0,-0.0423,2e-05,7.24033]
[1778852875987,46.74,79160.21,0.0,-0.04164,2e-05,7.15091]
[1778852877029,46.74,79160.21,0.0,-0.04164,2e-05,7.15091]
[1778852883036,46.73,79164.68,0.0,-0.04152,2e-05,7.13489]
[1778852884277,46.73,79183.5,0.0,-0.04107,2e-05,7.07453]
[1778852887132,46.73,79199.23,0.0,-0.0407,2e-05,7.02423]
[1778852889781,46.73,79198.93,0.0,-0.04071,2e-05,7.02517]
[1778852890489,46.73,79218.52,0.0,-0.04026,2e-05,6.96321]
[1778852892963,46.73,79225.74,0.0,-0.04009,2e-05,6.94056]
[1778852897692,46.73,79216.32,0.0,-0.04031,2e-05,6.97082]
[1778852898180,46.73,79218.65,0.0,-0.04026,2e-05,6.96355]
[1778852898733,46.73,79218.65,0.0,-0.04026,2e-05,6.96355]
[1778852898734,46.73,79191.63,0.0,-0.04089,2e-05,7.04993]
[1778852899382,46.73,79164.9,0.0,-0.04152,2e-05,7.13523]
[1778852900174,46.73,79146.74,0.0,-0.04195,2e-05,7.19351]
[1778852900751,46.73,79146.74,0.0,-0.04195,2e-05,7.19351]
[1778852900953,46.73,79146.74,0.0,-0.04195,2e-05,7.19351]
[1778852901333,46.73,79144.9,0.0,-0.042,2e-05,7.19939]
[1778852903567,46.73,79152.25,0.0,-0.04182,2e-05,7.17586]
[1778852904436,46.73,79154.77,0.0,-0.04176,2e-05,7.16794]
[1778852904589,46.74,79154.44,0.0,-0.04177,2e-05,7.1692]
[1778852904793,46.74,79154.44,0.0,-0.04177,2e-05,7.1692]
[1778852905362,46.74,79149.84,0.0,-0.04188,2e-05,7.1842]
[1778852905990,46.74,79149.84,0.0,-0.04188,2e-05,7.1842]
[1778852907229,46.74,79143.64,0.0,-0.04203,2e-05,7.20418]
[1778852907276,46.74,79149.04,0.0,-0.0419,2e-05,7.18695]
[1778852908410,46.74,79149.04,0.0,-0.0419,2e-05,7.18695]
[1778852908463,46.74,79150.55,0.0,-0.04187,2e-05,7.18195]
[1778852909272,46.74,79150.55,0.0,-0.04187,2e-05,7.18195]
[1778852915245,46.74,79118.98,0.0,-0.04261,2e-05,7.28183]
[1778852917110,46.74,79105.29,0.0,-0.04294,2e-05,7.32637]
[1778852918303,46.74,79085.87,0.0,-0.04342,2e-05,7.38983]
[1778852920195,46.74,79076.67,0.0,-0.04364,2e-05,7.41979]
[1778852920337,46.74,79067.5,0.0,-0.04387,2e-05,7.44999]
[1778852921840,46.74,79066.28,0.0,-0.0439,2e-05,7.45403]
[1778852922436,46.74,79066.28,0.0,-0.0439,2e-05,7.45403]
[1778852922469,46.74,79068.19,0.0,-0.04385,2e-05,7.44745]
[1778852923748,46.74,79068.19,0.0,-0.04385,2e-05,7.44745]
[1778852924026,46.73,79069.13,0.0,-0.04383,2e-05,7.44408]
[1778852927359,46.73,79078.55,0.0,-0.04359,2e-05,7.4123]
[1778852930474,46.73,79098.84,0.0,-0.04309,2e-05,7.34535]
[1778852930481,46.73,79098.84,0.0,-0.04309,2e-05,7.34535]
[1778852935438,46.73,79074.41,0.0,-0.04368,2e-05,7.42442]
[1778852940473,46.73,79082.89,0.0,-0.04346,2e-05,7.39546]
[1778852942006,46.73,79082.45,0.0,-0.04347,2e-05,7.39673]
[1778852947523,46.72,79067.02,0.0,-0.04384,2e-05,7.44625]
[1778852952259,46.72,79076.56,0.0,-0.0436,2e-05,7.41369]
[1778852955572,46.72,79053.79,0.0,-0.04416,2e-05,7.48805]
[1778852961959,46.71,79046.42,0.0,-0.04432,2e-05,7.51013]
[1778852964547,46.71,79038.48,0.0,-0.04452,3e-05,7.53576]
[1778852964586,46.71,79038.48,0.0,-0.04452,3e-05,7.53576]
[1778852964674,46.71,79032.96,0.0,-0.04465,3e-05,7.55373]
[1778852966665,46.71,79014.97,0.0,-0.04511,3e-05,7.6139]
[1778852967600,46.71,79014.97,0.0,-0.04511,3e-05,7.6139]
[1778852972709,46.71,79012.91,0.0,-0.04515,3e-05,7.61804]
[1778852977743,46.71,79011.47,0.0,-0.04518,3e-05,7.62292]
[1778852982810,46.71,79000.3,0.0,-0.04547,3e-05,7.66026]
[1778852987815,46.71,79019.33,0.0,-0.04498,3e-05,7.59643]
[1778852992656,46.71,79025.21,0.0,-0.04483,3e-05,7.57689]
[1778852992692,46.71,79025.21,0.0,-0.04483,3e-05,7.57689]
[1778852992748,46.71,79025.21,0.0,-0.04483,3e-05,7.57689]
[1778852992854,46.71,79043.14,0.0,-0.04438,3e-05,7.51728]
[1778852994233,46.71,79043.14,0.0,-0.04438,3e-05,7.51728]
[1778852994414,46.71,79043.14,0.0,-0.04438,3e-05,7.51728]
[1778852994681,46.71,79043.14,0.0,-0.04438,3e-05,7.51728]
[1778852994804,46.71,79043.14,0.0,-0.04438,3e-05,7.51728]
[1778852994805,46.71,79046.02,0.0,-0.04431,2e-05,7.50705]
[1778852994937,46.71,79046.02,0.0,-0.04431,2e-05,7.50705]
[1778852995761,46.71,79072.37,0.0,-0.04365,2e-05,7.41979]
[1778852998036,46.71,79074.32,0.0,-0.0436,2e-05,7.41319]
[1778853001789,46.71,79104.94,0.0,-0.04285,2e-05,7.3124]
[1778853005686,46.71,79096.62,0.0,-0.04305,2e-05,7.33951]
[1778853005775,46.71,79095.3,0.0,-0.04308,2e-05,7.34375]
[1778853007143,46.71,79107.23,0.0,-0.04279,2e-05,7.30424]
[1778853007825,46.71,79099.34,0.0,-0.04298,2e-05,7.32992]
[1778853008458,46.71,79099.34,0.0,-0.04298,2e-05,7.32992]
[1778853013566,46.71,79091.84,0.0,-0.04316,2e-05,7.35396]
[1778853014611,46.71,79087.19,0.0,-0.04327,2e-05,7.36896]
[1778853014705,46.71,79069.22,0.0,-0.04371,2e-05,7.42778]
[1778853020267,46.7,79055.86,0.0,-0.04403,2e-05,7.47078]
[1778853020974,46.7,79048.22,0.0,-0.04422,2e-05,7.49577]
[1778853023466,46.7,79021.61,0.0,-0.04488,3e-05,7.58318]
[1778853029112,46.69,79014.03,0.0,-0.04505,3e-05,7.60534]
[1778853029914,46.69,79014.03,0.0,-0.04505,3e-05,7.60534]
[1778853035787,46.69,79006.41,0.0,-0.04521,3e-05,7.62557]
[1778853036043,46.68,79006.59,0.0,-0.0452,3e-05,7.62388]
[1778853036279,46.68,79006.59,0.0,-0.0452,3e-05,7.62388]
[1778853036870,46.68,79006.59,0.0,-0.0452,3e-05,7.62388]
[1778853036980,46.68,78999.81,0.0,-0.04537,3e-05,7.64607]
[1778853037186,46.68,78999.81,0.0,-0.04537,3e-05,7.64607]
[1778853037285,46.68,78982.3,0.0,-0.04581,3e-05,7.70505]
[1778853038796,46.68,78982.3,0.0,-0.04581,3e-05,7.70505]
[1778853038867,46.68,78974.41,0.0,-0.04601,3e-05,7.73121]
[1778853040630,46.68,78968.93,0.0,-0.04616,3e-05,7.74978]
[1778853046236,46.68,78978.28,0.0,-0.0459,3e-05,7.71651]
[1778853048391,46.68,78978.04,0.0,-0.04591,3e-05,7.71713]
[1778853048570,46.68,78978.04,0.0,-0.04591,3e-05,7.71713]
[1778853050739,46.68,78959.91,0.0,-0.04637,3e-05,7.778]
[1778853055101,46.67,78961.49,0.0,-0.04632,3e-05,7.77153]
[1778853060552,46.67,78965.45,0.0,-0.04621,3e-05,7.7567]
[1778853062942,46.67,78942.27,0.0,-0.04681,3e-05,7.8348]
[1778853063925,46.67,78920.25,0.0,-0.04738,3e-05,7.90991]
[1778853064711,46.67,78920.25,0.0,-0.04738,3e-05,7.90991]
[1778853064805,46.67,78920.25,0.0,-0.04738,3e-05,7.90991]
[1778853064963,46.67,78920.25,0.0,-0.04738,3e-05,7.90991]
[1778853064938,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065087,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065139,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065461,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065640,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065699,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065832,46.67,78914.2,0.0,-0.04754,3e-05,7.93019]
[1778853065921,46.67,78875.64,0.0,-0.04857,3e-05,8.06366]
[1778853066404,46.67,78849.98,0.0,-0.04926,3e-05,8.15263]
[1778853068405,46.67,78844.15,0.0,-0.04942,3e-05,8.17273]
[1778853068877,46.66,78824.74,0.0,-0.04995,3e-05,8.24003]
[1778853070412,46.66,78810.62,0.0,-0.05034,3e-05,8.28981]
[1778853073456,46.66,78825.34,0.0,-0.04993,3e-05,8.23735]
[1778853073557,46.66,78827.79,0.0,-0.04984,3e-05,8.22664]
[1778853075671,46.66,78835.06,0.0,-0.04964,3e-05,8.20044]
[1778853075843,46.66,78835.06,0.0,-0.04964,3e-05,8.20044]
[1778853076341,46.65,78842.49,0.0,-0.04943,3e-05,8.17377]
[1778853076490,46.65,78835.3,0.0,-0.04963,3e-05,8.19904]
[1778853078675,46.65,78813.18,0.0,-0.05023,3e-05,8.2766]
[1778853080892,46.65,78793.26,0.0,-0.05079,3e-05,8.34707]
[1778853082535,46.65,78776.11,0.0,-0.05126,3e-05,8.40769]
[1778853084001,46.65,78776.11,0.0,-0.05126,3e-05,8.40769]
[1778853084437,46.64,78763.24,0.0,-0.0516,3e-05,8.44989]
[1778853084744,46.64,78763.24,0.0,-0.0516,3e-05,8.44989]
[1778853084948,46.64,78763.24,0.0,-0.0516,3e-05,8.44989]
[1778853084978,46.63,78743.3,0.0,-0.05213,3e-05,8.51702]
[1778853085645,46.63,78718.64,0.0,-0.05284,3e-05,8.60648]
[1778853086977,46.63,78718.64,0.0,-0.05284,3e-05,8.60648]
[1778853087596,46.63,78687.34,0.0,-0.05375,3e-05,8.71991]
[1778853092682,46.58,78680.16,0.0,-0.05376,3e-05,8.71939]
[1778853097711,46.56,78681.87,0.0,-0.05363,3e-05,8.70248]
[1778853103016,46.53,78701.63,0.0,-0.05295,3e-05,8.61698]
[1778853108057,46.5,78696.83,0.0,-0.05296,3e-05,8.61768]
[1778853110616,46.49,78684.85,0.0,-0.0533,3e-05,8.66113]
[1778853114789,46.47,78698.53,0.0,-0.05281,3e-05,8.59974]
[1778853114927,46.47,78698.53,0.0,-0.05281,3e-05,8.59974]
[1778853115855,46.46,78739.46,0.0,-0.05159,3e-05,8.44596]
[1778853117870,46.46,78723.63,0.0,-0.05204,3e-05,8.50149]
[1778853120295,46.46,78721.88,0.0,-0.05208,3e-05,8.50769]
[1778853121921,46.45,78685.3,0.0,-0.05314,3e-05,8.64053]
[1778853124047,46.45,78728.34,0.0,-0.05189,3e-05,8.48369]
[1778853124944,46.45,78706.71,0.0,-0.05251,3e-05,8.56181]
[1778853127019,46.45,78736.74,0.0,-0.05165,3e-05,8.4529]
[1778853127488,46.45,78736.74,0.0,-0.05165,3e-05,8.4529]
[1778853127962,46.45,78757.45,0.0,-0.05106,3e-05,8.37827]
[1778853128438,46.45,78757.45,0.0,-0.05106,3e-05,8.37827]
[1778853129028,46.45,78736.77,0.0,-0.05165,3e-05,8.45259]
[1778853130011,46.45,78718.35,0.0,-0.05218,3e-05,8.51915]
[1778853133031,46.45,78754.39,0.0,-0.05115,3e-05,8.38916]
[1778853135208,46.45,78759.15,0.0,-0.05101,3e-05,8.37175]
[1778853136052,46.45,78771.64,0.0,-0.05066,3e-05,8.3272]
[1778853141095,46.44,78773.81,0.0,-0.05057,3e-05,8.31609]
[1778853146122,46.44,78763.22,0.0,-0.05086,3e-05,8.3528]
[1778853151158,46.44,78763.64,0.0,-0.05083,3e-05,8.34755]
[1778853156207,46.44,78767.59,0.0,-0.05071,3e-05,8.33244]
[1778853161241,46.44,78764.91,0.0,-0.05078,3e-05,8.34125]
[1778853166276,46.43,78770.21,0.0,-0.05062,3e-05,8.32094]
[1778853167977,46.43,78770.21,0.0,-0.05062,3e-05,8.32094]
[1778853168879,46.43,78758.23,0.0,-0.05095,3e-05,8.3636]
[1778853168960,46.43,78758.23,0.0,-0.05095,3e-05,8.3636]
[1778853169056,46.43,78744.12,0.0,-0.05135,3e-05,8.41398]
[1778853169841,46.43,78744.12,0.0,-0.05135,3e-05,8.41398]
[1778853172794,46.43,78731.83,0.0,-0.0517,3e-05,8.45841]
[1778853172893,46.43,78733.92,0.0,-0.05164,3e-05,8.45087]
[1778853173527,46.43,78733.92,0.0,-0.05164,3e-05,8.45087]
[1778853173822,46.43,78733.92,0.0,-0.05164,3e-05,8.45087]
[1778853174609,46.43,78737.03,0.0,-0.05155,3e-05,8.43926]
[1778853177353,46.43,78764.19,0.0,-0.05077,3e-05,8.34057]
[1778853182517,46.43,78770.38,0.0,-0.05059,3e-05,8.31744]
[1778853182696,46.43,78770.38,0.0,-0.05059,3e-05,8.31744]
[1778853182865,46.43,78770.38,0.0,-0.05059,3e-05,8.31744]
[1778853182968,46.43,78776.8,0.0,-0.05041,3e-05,8.29454]
[1778853183494,46.43,78776.8,0.0,-0.05041,3e-05,8.29454]
[1778853183679,46.43,78776.8,0.0,-0.05041,3e-05,8.29454]
[1778853183803,46.43,78776.8,0.0,-0.05041,3e-05,8.29454]
[1778853183879,46.43,78792.89,0.0,-0.04996,3e-05,8.23671]
[1778853184867,46.43,78792.89,0.0,-0.04996,3e-05,8.23671]
[1778853185008,46.42,78811.68,0.0,-0.04943,3e-05,8.16969]
[1778853185629,46.42,78811.68,0.0,-0.04943,3e-05,8.16969]
[1778853185766,46.42,78811.68,0.0,-0.04943,3e-05,8.16969]
[1778853186213,46.42,78828.26,0.0,-0.04898,3e-05,8.11089]
[1778853190510,46.42,78834.84,0.0,-0.04879,3e-05,8.08667]
[1778853192368,46.42,78860.8,0.0,-0.04808,3e-05,7.9955]
[1778853193766,46.42,78871.7,0.0,-0.04779,3e-05,7.95743]
[1778853193812,46.42,78871.7,0.0,-0.04779,3e-05,7.95743]
[1778853193862,46.42,78871.7,0.0,-0.04779,3e-05,7.95743]
[1778853194328,46.42,78882.18,0.0,-0.04751,3e-05,7.92112]
[1778853194864,46.42,78885.98,0.0,-0.04741,3e-05,7.90797]
[1778853196835,46.42,78911.6,0.0,-0.04672,3e-05,7.81899]
[1778853200526,46.42,78930.73,0.0,-0.04622,3e-05,7.7527]
[1778853205211,46.42,78926.75,0.0,-0.04632,3e-05,7.76583]
[1778853207265,46.41,78927.11,0.0,-0.0463,3e-05,7.76427]
[1778853207361,46.41,78915.84,0.0,-0.0466,3e-05,7.80243]
[1778853207562,46.41,78915.84,0.0,-0.0466,3e-05,7.80243]
[1778853207654,46.41,78915.84,0.0,-0.0466,3e-05,7.80243]
[1778853207858,46.41,78915.84,0.0,-0.0466,3e-05,7.80243]
[1778853207884,46.41,78890.91,0.0,-0.04725,3e-05,7.88817]
[1778853208443,46.41,78890.91,0.0,-0.04725,3e-05,7.88817]
[1778853208806,46.41,78890.91,0.0,-0.04725,3e-05,7.88817]
[1778853208816,46.41,78871.21,0.0,-0.04778,3e-05,7.95597]
[1778853209412,46.41,78871.21,0.0,-0.04778,3e-05,7.95597]
[1778853209503,46.41,78871.21,0.0,-0.04778,3e-05,7.95597]
[1778853209919,46.41,78871.21,0.0,-0.04778,3e-05,7.95597]
[1778853209946,46.41,78871.82,0.0,-0.04776,3e-05,7.95336]
[1778853213262,46.41,78867.35,0.0,-0.04786,3e-05,7.966]
[1778853213403,46.41,78867.23,0.0,-0.04786,3e-05,7.96633]
[1778853215538,46.41,78882.66,0.0,-0.04745,3e-05,7.91268]
[1778853216204,46.41,78882.66,0.0,-0.04745,3e-05,7.91268]
[1778853216238,46.41,78890.22,0.0,-0.04725,3e-05,7.88656]
[1778853218276,46.41,78923.53,0.0,-0.04636,3e-05,7.77124]
[1778853223562,46.41,78920.86,0.0,-0.04643,3e-05,7.77955]
[1778853224785,46.41,78933.12,0.0,-0.04611,3e-05,7.73747]
[1778853230251,46.41,78942.06,0.0,-0.04587,3e-05,7.70655]
[1778853234793,46.4,78961.7,0.0,-0.04536,3e-05,7.63941]
[1778853239828,46.4,78955.07,0.0,-0.04553,3e-05,7.66184]
[1778853241880,46.4,78972.26,0.0,-0.04509,3e-05,7.60372]
[1778853242333,46.4,78972.26,0.0,-0.04509,3e-05,7.60372]
[1778853242862,46.4,78979.71,0.0,-0.0449,3e-05,7.5787]
[1778853243662,46.4,78979.71,0.0,-0.0449,3e-05,7.5787]
[1778853245361,46.4,78985.04,0.0,-0.04476,3e-05,7.55998]
[1778853245553,46.4,78985.04,0.0,-0.04476,3e-05,7.55998]
[1778853245787,46.4,78985.04,0.0,-0.04476,3e-05,7.55998]
[1778853245832,46.4,78985.04,0.0,-0.04476,3e-05,7.55998]
[1778853245872,46.4,78985.04,0.0,-0.04476,3e-05,7.55998]
[1778853246365,46.4,78997.01,0.0,-0.04445,3e-05,7.51947]
[1778853247379,46.4,79005.59,0.0,-0.04423,3e-05,7.49049]
[1778853249270,46.4,79002.01,0.0,-0.04432,3e-05,7.50218]
[1778853249277,46.4,79002.01,0.0,-0.04432,3e-05,7.50218]
[1778853249379,46.4,79002.14,0.0,-0.04432,3e-05,7.50146]
[1778853251642,46.4,79003.93,0.0,-0.04427,3e-05,7.49493]
[1778853252939,46.4,79044.35,0.0,-0.04326,2e-05,7.36029]
[1778853255041,46.4,79025.64,0.0,-0.04372,2e-05,7.42205]
[1778853260999,46.4,79040.81,0.0,-0.04334,2e-05,7.3711]
[1778853266038,46.4,79043.12,0.0,-0.04328,2e-05,7.36311]
[1778853267718,46.39,79043.7,0.0,-0.04326,2e-05,7.36108]
[1778853267719,46.39,79043.7,0.0,-0.04326,2e-05,7.36108]
[1778853268052,46.39,79047.2,0.0,-0.04318,2e-05,7.34954]
[1778853271604,46.39,79047.31,0.0,-0.04315,2e-05,7.34514]
[1778853271870,46.39,79047.31,0.0,-0.04315,2e-05,7.34514]
[1778853278122,46.38,79044.12,0.0,-0.0432,2e-05,7.35246]
[1778853279146,46.38,79044.12,0.0,-0.0432,2e-05,7.35246]
[1778853279204,46.38,79044.12,0.0,-0.0432,2e-05,7.35246]
[1778853279271,46.38,79026.37,0.0,-0.04364,2e-05,7.41065]
[1778853281169,46.38,79011.83,0.0,-0.044,3e-05,7.45844]
[1778853281534,46.38,79013.0,0.0,-0.04397,3e-05,7.4544]
[1778853287185,46.38,79013.83,0.0,-0.04394,3e-05,7.45023]
[1778853291213,46.38,79030.6,0.0,-0.04351,2e-05,7.39372]
[1778853295608,46.38,79023.29,0.0,-0.04369,2e-05,7.4174]
[1778853297576,46.38,79029.25,0.0,-0.04354,2e-05,7.39731]
[1778853303308,46.37,79016.79,0.0,-0.04385,2e-05,7.43789]
[1778853305014,46.37,79013.18,0.0,-0.04394,3e-05,7.4497]
[1778853305313,46.37,78995.92,0.0,-0.04437,3e-05,7.50707]
[1778853305580,46.37,78995.92,0.0,-0.04437,3e-05,7.50707]
[1778853306158,46.37,78995.92,0.0,-0.04437,3e-05,7.50707]
[1778853306836,46.37,78981.88,0.0,-0.04472,3e-05,7.55389]
[1778853307294,46.37,78981.88,0.0,-0.04472,3e-05,7.55389]
[1778853309341,46.37,78958.61,0.0,-0.04531,3e-05,7.63114]
[1778853310796,46.37,78951.31,0.0,-0.04549,3e-05,7.65537]
[1778853311355,46.37,78949.3,0.0,-0.04554,3e-05,7.66158]
[1778853313207,46.37,78942.56,0.0,-0.04571,3e-05,7.68445]
[1778853314770,46.37,78938.5,0.0,-0.04582,3e-05,7.69808]
[1778853315386,46.37,78942.6,0.0,-0.0457,3e-05,7.68336]
[1778853320421,46.36,78935.61,0.0,-0.04586,3e-05,7.70405]
[1778853320901,46.36,78935.61,0.0,-0.04586,3e-05,7.70405]
[1778853321428,46.36,78934.93,0.0,-0.04588,3e-05,7.70625]
[1778853321505,46.36,78934.93,0.0,-0.04588,3e-05,7.70625]
[1778853321869,46.36,78934.93,0.0,-0.04588,3e-05,7.70625]
[1778853322437,46.36,78935.05,0.0,-0.04587,3e-05,7.70519]
[1778853327352,46.35,78930.51,0.0,-0.04597,3e-05,7.71872]
[1778853327470,46.35,78925.62,0.0,-0.04609,3e-05,7.73406]
[1778853329881,46.35,78923.15,0.0,-0.04616,3e-05,7.74233]
[1778853329938,46.35,78923.46,0.0,-0.04615,3e-05,7.74109]
[1778853335527,46.34,78931.14,0.0,-0.0459,3e-05,7.70822]
[1778853337236,46.34,78931.14,0.0,-0.0459,3e-05,7.70822]
[1778853340302,46.34,78923.45,0.0,-0.04609,3e-05,7.73246]
[1778853340403,46.33,78921.34,0.0,-0.04613,3e-05,7.73828]
[1778853342576,46.33,78899.72,0.0,-0.04669,3e-05,7.81187]
[1778853346579,46.33,78886.66,0.0,-0.04704,3e-05,7.85623]
[1778853346408,46.33,78867.64,0.0,-0.04754,3e-05,7.92202]
[1778853347502,46.33,78853.74,0.0,-0.04791,3e-05,7.97033]
[1778853350702,46.33,78850.75,0.0,-0.04799,3e-05,7.97973]
[1778853350808,46.33,78850.75,0.0,-0.04799,3e-05,7.97973]
[1778853356144,46.32,78849.62,0.0,-0.048,3e-05,7.98081]
[1778853361657,46.31,78836.96,0.0,-0.04831,3e-05,8.02132]
[1778853366775,46.31,78847.34,0.0,-0.04801,3e-05,7.98198]
[1778853372835,46.3,78851.59,0.0,-0.04786,3e-05,7.96329]
[1778853377873,46.29,78852.59,0.0,-0.04782,3e-05,7.9572]
[1778853382908,46.29,78854.8,0.0,-0.04774,3e-05,7.94688]
[1778853387943,46.28,78863.75,0.0,-0.04748,3e-05,7.91342]
[1778853392981,46.28,78871.46,0.0,-0.04724,3e-05,7.88184]
[1778853396272,46.27,78854.31,0.0,-0.04769,3e-05,7.93972]
[1778853398062,46.27,78845.04,0.0,-0.04794,3e-05,7.97154]
[1778853402968,46.27,78834.28,0.0,-0.04821,3e-05,8.00646]
[1778853402996,46.27,78834.28,0.0,-0.04821,3e-05,8.00646]
[1778853403175,46.27,78834.28,0.0,-0.04821,3e-05,8.00646]
[1778853403268,46.27,78824.49,0.0,-0.04847,3e-05,8.04018]
[1778853404633,46.27,78824.49,0.0,-0.04847,3e-05,8.04018]
[1778853407573,46.27,78811.35,0.0,-0.04882,3e-05,8.08565]
[1778853407658,46.26,78806.3,0.0,-0.04896,3e-05,8.10316]
[1778853407741,46.26,78806.3,0.0,-0.04896,3e-05,8.10316]
[1778853409257,46.26,78771.53,0.0,-0.04992,3e-05,8.22613]
[1778853410525,46.26,78771.53,0.0,-0.04992,3e-05,8.22613]
[1778853412319,46.26,78764.81,0.0,-0.0501,3e-05,8.24939]
[1778853415347,46.26,78765.17,0.0,-0.05007,3e-05,8.24592]
[1778853415463,46.26,78765.17,0.0,-0.05007,3e-05,8.24592]
[1778853415865,46.26,78761.75,0.0,-0.05016,3e-05,8.25756]
[1778853416419,46.26,78761.75,0.0,-0.05016,3e-05,8.25756]
[1778853419615,46.25,78779.78,0.0,-0.04965,3e-05,8.19176]
[1778853423030,46.25,78766.26,0.0,-0.05001,3e-05,8.23801]
[1778853423232,46.25,78766.26,0.0,-0.05001,3e-05,8.23801]
[1778853423470,46.25,78766.26,0.0,-0.05001,3e-05,8.23801]
[1778853424307,46.25,78769.01,0.0,-0.04993,3e-05,8.22766]
[1778853426031,46.25,78751.19,0.0,-0.05042,3e-05,8.29011]
[1778853431179,46.24,78770.87,0.0,-0.04985,3e-05,8.21683]
[1778853431711,46.24,78775.89,0.0,-0.0497,3e-05,8.19845]
[1778853437297,46.23,78754.98,0.0,-0.05026,3e-05,8.26972]
[1778853442323,46.23,78748.52,0.0,-0.05043,3e-05,8.29032]
[1778853443359,46.22,78739.03,0.0,-0.05069,3e-05,8.32369]
[1778853443434,46.22,78727.49,0.0,-0.05101,3e-05,8.36448]
[1778853444770,46.22,78720.99,0.0,-0.05119,3e-05,8.38762]
[1778853445354,46.22,78721.41,0.0,-0.05117,3e-05,8.3853]
[1778853449382,46.21,78739.08,0.0,-0.05065,3e-05,8.31853]
[1778853454402,46.21,78753.73,0.0,-0.0502,3e-05,8.26068]
[1778853459454,46.2,78756.78,0.0,-0.05009,3e-05,8.24635]
[1778853464455,46.2,78756.79,0.0,-0.05007,3e-05,8.2442]
[1778853467471,46.19,78749.96,0.0,-0.05025,3e-05,8.26693]
[1778853468474,46.19,78748.19,0.0,-0.0503,3e-05,8.27268]
[1778853473552,46.18,78733.27,0.0,-0.05069,3e-05,8.32244]
[1778853478590,46.18,78735.09,0.0,-0.05061,3e-05,8.31264]
[1778853483625,46.17,78735.85,0.0,-0.05057,3e-05,8.30676]
[1778853485492,46.17,78727.01,0.0,-0.05081,3e-05,8.33792]
[1778853485639,46.17,78723.35,0.0,-0.05091,3e-05,8.35043]
[1778853490675,46.17,78719.73,0.0,-0.05101,3e-05,8.36237]
[1778853491818,46.16,78721.47,0.0,-0.05095,3e-05,8.35587]
[1778853492711,46.16,78726.87,0.0,-0.0508,3e-05,8.33572]
[1778853497758,46.16,78722.95,0.0,-0.05089,3e-05,8.34705]
[1778853498278,46.16,78720.58,0.0,-0.05095,3e-05,8.3549]
[1778853498499,46.16,78720.58,0.0,-0.05095,3e-05,8.3549]
[1778853498755,46.15,78695.81,0.0,-0.05165,3e-05,8.44377]
[1778853499224,46.15,78695.81,0.0,-0.05165,3e-05,8.44377]
[1778853499762,46.15,78683.98,0.0,-0.05198,3e-05,8.48591]
[1778853502697,46.15,78681.12,0.0,-0.05206,3e-05,8.4959]
[1778853502700,46.15,78688.58,0.0,-0.05184,3e-05,8.4679]
[1778853503803,46.15,78695.67,0.0,-0.05164,3e-05,8.44215]
[1778853503806,46.15,78695.67,0.0,-0.05164,3e-05,8.44215]
[1778853504282,46.15,78695.67,0.0,-0.05164,3e-05,8.44215]
[1778853504379,46.15,78699.33,0.0,-0.05152,3e-05,8.42722]
[1778853506100,46.15,78691.11,0.0,-0.05175,3e-05,8.45667]
[1778853508240,46.14,78674.34,0.0,-0.05223,3e-05,8.51729]
[1778853513803,46.14,78673.05,0.0,-0.05223,3e-05,8.51638]
[1778853521304,46.13,78662.96,0.0,-0.0525,3e-05,8.54977]
[1778853522510,46.13,78662.63,0.0,-0.0525,3e-05,8.54992]
[1778853527964,46.12,78668.04,0.0,-0.05233,3e-05,8.5278]
[1778853533041,46.12,78681.32,0.0,-0.05192,3e-05,8.47698]
[1778853537566,46.12,78679.78,0.0,-0.05196,3e-05,8.48098]
[1778853539094,46.11,78676.77,0.0,-0.05204,3e-05,8.49109]
[1778853539232,46.11,78676.77,0.0,-0.05204,3e-05,8.49109]
[1778853539249,46.11,78676.77,0.0,-0.05204,3e-05,8.49109]
[1778853539296,46.11,78676.77,0.0,-0.05204,3e-05,8.49109]
[1778853539670,46.11,78676.77,0.0,-0.05204,3e-05,8.49109]
[1778853539711,46.11,78684.5,0.0,-0.05181,3e-05,8.4625]
[1778853539978,46.11,78684.5,0.0,-0.05181,3e-05,8.4625]
[1778853540883,46.11,78772.46,0.0,-0.04932,3e-05,8.1464]
[1778853541683,46.11,78774.43,0.0,-0.04926,3e-05,8.13827]
[1778853542588,46.11,78748.95,0.0,-0.04997,3e-05,8.22912]
[1778853544340,46.11,78755.01,0.0,-0.0498,3e-05,8.20746]
[1778853548187,46.11,78755.12,0.0,-0.0498,3e-05,8.2071]
[1778853549183,46.11,78785.36,0.0,-0.04896,3e-05,8.09977]
[1778853551391,46.11,78788.46,0.0,-0.04888,3e-05,8.08898]
[1778853552068,46.11,78775.76,0.0,-0.04923,3e-05,8.13415]
[1778853554397,46.11,78801.85,0.0,-0.04851,3e-05,8.04234]
[1778853556406,46.11,78821.65,0.0,-0.04798,3e-05,7.97342]
[1778853558796,46.11,78829.65,0.0,-0.04777,3e-05,7.94582]
[1778853558833,46.12,78828.29,0.0,-0.04781,3e-05,7.951]
[1778853558917,46.12,78828.29,0.0,-0.04781,3e-05,7.951]
[1778853561274,46.12,78858.41,0.0,-0.047,3e-05,7.84665]
[1778853561860,46.12,78858.41,0.0,-0.047,3e-05,7.84665]
[1778853563290,46.12,78837.95,0.0,-0.04755,3e-05,7.91795]
[1778853568427,46.12,78825.85,0.0,-0.04787,3e-05,7.96003]
[1778853570269,46.12,78809.35,0.0,-0.04832,3e-05,8.01769]
[1778853570345,46.12,78807.79,0.0,-0.04836,3e-05,8.02299]
[1778853575446,46.12,78793.9,0.0,-0.04873,3e-05,8.07012]
[1778853576976,46.12,78816.02,0.0,-0.04813,3e-05,7.99278]
[1778853577266,46.12,78816.02,0.0,-0.04813,3e-05,7.99278]
[1778853577829,46.12,78829.73,0.0,-0.04777,3e-05,7.94514]
[1778853580220,46.12,78838.82,0.0,-0.04752,3e-05,7.91338]
[1778853580387,46.12,78838.82,0.0,-0.04752,3e-05,7.91338]
[1778853580734,46.12,78838.82,0.0,-0.04752,3e-05,7.91338]
[1778853580841,46.12,78838.82,0.0,-0.04752,3e-05,7.91338]
[1778853580802,46.12,78813.8,0.0,-0.0482,3e-05,8.00085]
[1778853580924,46.12,78813.8,0.0,-0.0482,3e-05,8.00085]
[1778853581008,46.12,78813.8,0.0,-0.0482,3e-05,8.00085]
[1778853581413,46.12,78813.8,0.0,-0.0482,3e-05,8.00085]
[1778853581795,46.12,78813.8,0.0,-0.0482,3e-05,8.00085]
[1778853581547,46.12,78755.45,0.0,-0.0498,3e-05,8.20713]
[1778853581910,46.12,78755.45,0.0,-0.0498,3e-05,8.20713]
[1778853581926,46.12,78755.45,0.0,-0.0498,3e-05,8.20713]
[1778853582436,46.12,78731.96,0.0,-0.05047,3e-05,8.29198]
[1778853584855,46.12,78727.2,0.0,-0.05061,3e-05,8.30934]
[1778853590781,46.12,78718.76,0.0,-0.05085,3e-05,8.34092]
[1778853595557,46.13,78719.09,0.0,-0.05085,3e-05,8.34063]
[1778853600696,46.13,78719.23,0.0,-0.05085,3e-05,8.34111]
[1778853605620,46.13,78698.29,0.0,-0.05148,3e-05,8.41977]
[1778853606865,46.13,78698.29,0.0,-0.05148,3e-05,8.41977]
[1778853608216,46.13,78677.23,0.0,-0.05208,3e-05,8.49654]
[1778853610389,46.13,78668.34,0.0,-0.05233,3e-05,8.52736]
[1778853610696,46.13,78668.34,0.0,-0.05233,3e-05,8.52736]
[1778853612048,46.13,78658.78,0.0,-0.0526,3e-05,8.56114]
[1778853613391,46.13,78656.28,0.0,-0.05267,3e-05,8.5703]
[1778853614555,46.13,78653.87,0.0,-0.05274,3e-05,8.57879]
[1778853616674,46.13,78641.64,0.0,-0.0531,3e-05,8.62352]
[1778853616744,46.13,78638.32,0.0,-0.05319,3e-05,8.63522]
[1778853618508,46.13,78640.26,0.0,-0.05313,3e-05,8.62825]
[1778853618749,46.13,78644.52,0.0,-0.05301,3e-05,8.61275]
[1778853618928,46.13,78644.52,0.0,-0.05301,3e-05,8.61275]
[1778853620769,46.13,78664.06,0.0,-0.05244,3e-05,8.54084]
[1778853622900,46.12,78662.89,0.0,-0.05245,3e-05,8.54253]
[1778853624706,46.12,78645.7,0.0,-0.05295,3e-05,8.60523]
[1778853624794,46.12,78634.31,0.0,-0.05328,3e-05,8.6469]
[1778853625052,46.12,78634.31,0.0,-0.05328,3e-05,8.6469]
[1778853627474,46.12,78624.61,0.0,-0.05357,3e-05,8.6829]
[1778853627848,46.12,78641.7,0.0,-0.05307,3e-05,8.6206]
[1778853629369,46.12,78652.67,0.0,-0.05275,3e-05,8.58001]
[1778853629861,46.12,78670.83,0.0,-0.05222,3e-05,8.51334]
[1778853632789,46.12,78667.68,0.0,-0.05229,3e-05,8.52184]
[1778853633264,46.12,78672.17,0.0,-0.05216,3e-05,8.50533]
[1778853633891,46.12,78696.27,0.0,-0.05147,3e-05,8.41759]
[1778853636913,46.12,78715.84,0.0,-0.05091,3e-05,8.34698]
[1778853637920,46.12,78697.67,0.0,-0.05143,3e-05,8.41297]
[1778853638541,46.12,78697.67,0.0,-0.05143,3e-05,8.41297]
[1778853638927,46.12,78667.88,0.0,-0.05229,3e-05,8.52142]
[1778853639105,46.12,78667.88,0.0,-0.05229,3e-05,8.52142]
[1778853639442,46.12,78667.88,0.0,-0.05229,3e-05,8.52142]
[1778853639633,46.12,78667.88,0.0,-0.05229,3e-05,8.52142]
[1778853639934,46.12,78651.47,0.0,-0.05277,3e-05,8.58137]
[1778853640376,46.12,78651.47,0.0,-0.05277,3e-05,8.58137]
[1778853640667,46.12,78651.47,0.0,-0.05277,3e-05,8.58137]
[1778853640823,46.12,78651.47,0.0,-0.05277,3e-05,8.58137]
[1778853640941,46.12,78644.77,0.0,-0.05297,3e-05,8.6061]
[1778853642787,46.12,78634.0,0.0,-0.05329,3e-05,8.64628]
[1778853642955,46.12,78633.01,0.0,-0.05332,3e-05,8.6504]
[1778853647990,46.13,78649.74,0.0,-0.05285,3e-05,8.59165]
[1778853652286,46.13,78629.59,0.0,-0.05346,3e-05,8.66769]
[1778853654109,46.14,78643.13,0.0,-0.05307,3e-05,8.61886]
[1778853654220,46.14,78643.13,0.0,-0.05307,3e-05,8.61886]
[1778853654735,46.14,78643.13,0.0,-0.05307,3e-05,8.61886]
[1778853654780,46.14,78658.52,0.0,-0.05262,3e-05,8.56277]
[1778853659877,46.13,78668.82,0.0,-0.05231,3e-05,8.52444]
[1778853661089,46.13,78689.74,0.0,-0.05171,3e-05,8.44819]
[1778853666751,46.13,78688.21,0.0,-0.05175,3e-05,8.45372]
[1778853672034,46.13,78684.96,0.0,-0.05184,3e-05,8.46547]
[1778853677245,46.13,78677.01,0.0,-0.05207,3e-05,8.49409]
[1778853681782,46.13,78681.2,0.0,-0.05195,3e-05,8.47858]
[1778853681800,46.13,78681.2,0.0,-0.05195,3e-05,8.47858]
[1778853685172,46.13,78675.49,0.0,-0.05211,3e-05,8.49915]
[1778853687310,46.13,78658.74,0.0,-0.0526,3e-05,8.5601]
[1778853688308,46.13,78658.74,0.0,-0.0526,3e-05,8.5601]
[1778853693715,46.13,78669.17,0.0,-0.05227,3e-05,8.51836]
[1778853698708,46.13,78675.95,0.0,-0.05207,3e-05,8.49325]
[1778853698732,46.13,78675.95,0.0,-0.05207,3e-05,8.49325]
[1778853699160,46.13,78688.53,0.0,-0.05171,3e-05,8.44742]
[1778853699951,46.13,78688.53,0.0,-0.05171,3e-05,8.44742]
[1778853699425,46.13,78713.95,0.0,-0.05098,3e-05,8.3554]
[1778853702762,46.13,78740.97,0.0,-0.05022,3e-05,8.25898]
[1778853705253,46.13,78735.21,0.0,-0.05039,3e-05,8.28022]
[1778853709856,46.13,78737.53,0.0,-0.05033,3e-05,8.27307]
[1778853710014,46.13,78737.53,0.0,-0.05033,3e-05,8.27307]
[1778853710189,46.14,78745.19,0.0,-0.05012,3e-05,8.24595]
[1778853710230,46.14,78745.19,0.0,-0.05012,3e-05,8.24595]
[1778853710385,46.14,78745.19,0.0,-0.05012,3e-05,8.24595]
[1778853710394,46.14,78745.19,0.0,-0.05012,3e-05,8.24595]
[1778853710568,46.14,78745.19,0.0,-0.05012,3e-05,8.24595]
[1778853710984,46.14,78771.26,0.0,-0.04939,3e-05,8.15338]
[1778853711249,46.14,78771.26,0.0,-0.04939,3e-05,8.15338]
[1778853711548,46.14,78771.26,0.0,-0.04939,3e-05,8.15338]
[1778853711561,46.14,78792.03,0.0,-0.04882,3e-05,8.08034]
[1778853712159,46.14,78792.03,0.0,-0.04882,3e-05,8.08034]
[1778853713057,46.14,78792.03,0.0,-0.04882,3e-05,8.08034]
[1778853714275,46.14,78814.07,0.0,-0.04823,3e-05,8.00328]
[1778853715988,46.14,78820.18,0.0,-0.04806,3e-05,7.9822]
[1778853716258,46.14,78822.95,0.0,-0.04799,3e-05,7.97288]
[1778853716344,46.14,78822.95,0.0,-0.04799,3e-05,7.97288]
[1778853716850,46.14,78801.73,0.0,-0.04857,3e-05,8.04776]
[1778853717427,46.14,78801.73,0.0,-0.04857,3e-05,8.04776]
[1778853718675,46.14,78794.2,0.0,-0.04878,3e-05,8.07457]
[1778853719338,46.14,78795.44,0.0,-0.04875,3e-05,8.07041]
[1778853719629,46.14,78795.44,0.0,-0.04875,3e-05,8.07041]
[1778853720501,46.14,78807.19,0.0,-0.04843,3e-05,8.02926]
[1778853722236,46.14,78824.12,0.0,-0.04797,3e-05,7.97017]
[1778853722498,46.14,78824.12,0.0,-0.04797,3e-05,7.97017]
[1778853722800,46.14,78842.16,0.0,-0.04748,3e-05,7.90722]
[1778853728044,46.15,78834.18,0.0,-0.04771,3e-05,7.93631]
[1778853731953,46.15,78839.55,0.0,-0.04757,3e-05,7.91926]
[1778853732062,46.15,78853.7,0.0,-0.0472,3e-05,7.87052]
[1778853733135,46.15,78869.99,0.0,-0.04677,3e-05,7.81419]
[1778853733659,46.15,78869.99,0.0,-0.04677,3e-05,7.81419]
[1778853733856,46.15,78869.99,0.0,-0.04677,3e-05,7.81419]
[1778853733972,46.15,78894.61,0.0,-0.04612,3e-05,7.72962]
[1778853734348,46.15,78894.61,0.0,-0.04612,3e-05,7.72962]
[1778853734491,46.15,78894.61,0.0,-0.04612,3e-05,7.72962]
[1778853734935,46.15,78894.61,0.0,-0.04612,3e-05,7.72962]
[1778853735466,46.15,78904.58,0.0,-0.04586,3e-05,7.69578]
[1778853735640,46.15,78904.58,0.0,-0.04586,3e-05,7.69578]
[1778853735719,46.15,78904.58,0.0,-0.04586,3e-05,7.69578]
[1778853736039,46.15,78904.58,0.0,-0.04586,3e-05,7.69578]
[1778853736827,46.15,78910.68,0.0,-0.0457,3e-05,7.67529]
[1778853742790,46.16,78892.68,0.0,-0.04619,3e-05,7.73969]
[1778853743847,46.16,78892.68,0.0,-0.04619,3e-05,7.73969]
[1778853744406,46.16,78881.46,0.0,-0.04649,3e-05,7.77852]
[1778853744472,46.16,78881.46,0.0,-0.04649,3e-05,7.77852]
[1778853744815,46.16,78881.46,0.0,-0.04649,3e-05,7.77852]
[1778853745483,46.16,78881.26,0.0,-0.0465,3e-05,7.7794]
[1778853747145,46.16,78876.84,0.0,-0.04662,3e-05,7.79482]
[1778853751749,46.16,78881.91,0.0,-0.04649,3e-05,7.77815]
[1778853753311,46.16,78902.71,0.0,-0.04593,3e-05,7.70449]
[1778853754207,46.16,78916.9,0.0,-0.04556,3e-05,7.65635]
[1778853756050,46.16,78907.01,0.0,-0.04582,3e-05,7.69049]
[1778853756728,46.16,78913.12,0.0,-0.04567,3e-05,7.66996]
[1778853756894,46.17,78927.5,0.0,-0.0453,3e-05,7.62138]
[1778853761931,46.17,78933.54,0.0,-0.04514,3e-05,7.60099]
[1778853765865,46.17,78932.21,0.0,-0.04518,3e-05,7.60564]
[1778853766179,46.17,78932.21,0.0,-0.04518,3e-05,7.60564]
[1778853766198,46.17,78918.42,0.0,-0.04554,3e-05,7.65253]
[1778853766856,46.17,78918.42,0.0,-0.04554,3e-05,7.65253]
[1778853766966,46.17,78895.87,0.0,-0.04613,3e-05,7.72996]
[1778853772004,46.17,78914.42,0.0,-0.04565,3e-05,7.66795]
[1778853777040,46.17,78906.98,0.0,-0.04586,3e-05,7.69493]
[1778853777756,46.17,78906.98,0.0,-0.04586,3e-05,7.69493]
[1778853778047,46.17,78911.92,0.0,-0.04573,3e-05,7.67838]
[1778853779046,46.17,78911.92,0.0,-0.04573,3e-05,7.67838]
[1778853779054,46.17,78911.16,0.0,-0.04575,3e-05,7.68086]
[1778853779525,46.17,78911.16,0.0,-0.04575,3e-05,7.68086]
[1778853779854,46.17,78911.16,0.0,-0.04575,3e-05,7.68086]
[1778853789127,46.18,78890.02,0.0,-0.04632,3e-05,7.7562]
[1778853790041,46.18,78890.02,0.0,-0.04632,3e-05,7.7562]
[1778853790256,46.18,78890.02,0.0,-0.04632,3e-05,7.7562]
[1778853790305,46.18,78879.46,0.0,-0.0466,3e-05,7.79275]
[1778853792047,46.18,78871.71,0.0,-0.04681,3e-05,7.81969]
[1778853792929,46.18,78868.34,0.0,-0.0469,3e-05,7.83147]
[1778853794823,46.18,78878.39,0.0,-0.04664,3e-05,7.79697]
[1778853794900,46.18,78878.39,0.0,-0.04664,3e-05,7.79697]
[1778853797184,46.18,78898.33,0.0,-0.04612,3e-05,7.72886]
[1778853797904,46.18,78898.33,0.0,-0.04612,3e-05,7.72886]
[1778853798118,46.18,78898.33,0.0,-0.04612,3e-05,7.72886]
[1778853798200,46.18,78913.26,0.0,-0.04573,3e-05,7.67802]
[1778853799206,46.18,78933.13,0.0,-0.04522,3e-05,7.61068]
[1778853799398,46.18,78933.13,0.0,-0.04522,3e-05,7.61068]
[1778853799810,46.18,78933.13,0.0,-0.04522,3e-05,7.61068]
[1778853799841,46.18,78933.13,0.0,-0.04522,3e-05,7.61068]
[1778853800019,46.18,78933.13,0.0,-0.04522,3e-05,7.61068]
[1778853800181,46.18,78933.13,0.0,-0.04522,3e-05,7.61068]
[1778853800213,46.18,78925.29,0.0,-0.04542,3e-05,7.6372]
[1778853800403,46.18,78925.29,0.0,-0.04542,3e-05,7.6372]
[1778853801220,46.18,78903.06,0.0,-0.046,3e-05,7.71348]
[1778853802136,46.18,78903.06,0.0,-0.046,3e-05,7.71348]
[1778853803122,46.19,78897.75,0.0,-0.04614,3e-05,7.73206]
[1778853803240,46.19,78915.77,0.0,-0.04567,3e-05,7.67074]
[1778853805000,46.19,78917.16,0.0,-0.04564,3e-05,7.66625]
[1778853805045,46.19,78917.16,0.0,-0.04564,3e-05,7.66625]
[1778853805257,46.19,78917.16,0.0,-0.04564,3e-05,7.66625]
[1778853805620,46.19,78917.16,0.0,-0.04564,3e-05,7.66659]
[1778853807093,46.19,78912.07,0.0,-0.04578,3e-05,7.68431]
[1778853807438,46.19,78915.26,0.0,-0.04569,3e-05,7.67379]
[1778853808837,46.19,78921.49,0.0,-0.04554,3e-05,7.65289]
[1778853809096,46.19,78921.49,0.0,-0.04554,3e-05,7.65289]
[1778853809167,46.19,78921.49,0.0,-0.04554,3e-05,7.65289]
[1778853809348,46.19,78930.05,0.0,-0.04532,3e-05,7.62414]
[1778853810730,46.19,78939.18,0.0,-0.04508,3e-05,7.59356]
[1778853810781,46.19,78939.18,0.0,-0.04508,3e-05,7.59356]
[1778853811156,46.19,78939.18,0.0,-0.04508,3e-05,7.59356]
[1778853813318,46.2,78921.36,0.0,-0.04557,3e-05,7.65625]
[1778853814082,46.2,78921.36,0.0,-0.04557,3e-05,7.65625]
[1778853814116,46.2,78921.36,0.0,-0.04557,3e-05,7.65625]
[1778853816055,46.2,78915.66,0.0,-0.04572,3e-05,7.67604]
[1778853821343,46.21,78915.45,0.0,-0.04574,3e-05,7.67913]
[1778853824521,46.21,78890.99,0.0,-0.04638,3e-05,7.76344]
[1778853829445,46.21,78874.25,0.0,-0.04683,3e-05,7.82193]
[1778853837040,46.21,78884.08,0.0,-0.04658,3e-05,7.78894]
[1778853842157,46.21,78873.34,0.0,-0.04687,3e-05,7.82657]
[1778853844283,46.21,78862.84,0.0,-0.04715,3e-05,7.86298]
[1778853844884,46.21,78841.96,0.0,-0.04771,3e-05,7.93545]
[1778853846128,46.21,78841.96,0.0,-0.04771,3e-05,7.93545]
[1778853846631,46.21,78835.5,0.0,-0.04788,3e-05,7.95835]
[1778853846896,46.21,78835.5,0.0,-0.04788,3e-05,7.95835]
[1778853846993,46.21,78835.5,0.0,-0.04788,3e-05,7.95835]
[1778853847034,46.22,78814.85,0.0,-0.04844,3e-05,8.03096]
[1778853852071,46.22,78803.74,0.0,-0.04875,3e-05,8.07071]
[1778853852286,46.22,78803.74,0.0,-0.04875,3e-05,8.07071]
[1778853852751,46.22,78803.53,0.0,-0.04876,3e-05,8.07159]
[1778853853277,46.22,78803.53,0.0,-0.04876,3e-05,8.07159]
[1778853855392,46.22,78798.42,0.0,-0.0489,3e-05,8.08994]
[1778853856099,46.22,78798.42,0.0,-0.0489,3e-05,8.08994]
[1778853857669,46.22,78825.09,0.0,-0.04818,3e-05,7.99666]
[1778853860691,46.22,78844.93,0.0,-0.04765,3e-05,7.92824]
[1778853862217,46.22,78844.93,0.0,-0.04765,3e-05,7.92824]
[1778853862259,46.22,78856.58,0.0,-0.04734,3e-05,7.88813]
[1778853862894,46.22,78856.58,0.0,-0.04734,3e-05,7.88813]
[1778853864721,46.22,78889.6,0.0,-0.04647,3e-05,7.77465]
[1778853865436,46.22,78889.6,0.0,-0.04647,3e-05,7.77465]
[1778853868438,46.22,78887.91,0.0,-0.04652,3e-05,7.78097]
[1778853873597,46.23,78899.46,0.0,-0.04623,3e-05,7.74305]
[1778853874689,46.23,78899.1,0.0,-0.04624,3e-05,7.74449]
[1778853879831,46.24,78883.96,0.0,-0.04665,3e-05,7.79765]
[1778853882604,46.24,78876.12,0.0,-0.04686,3e-05,7.82496]
[1778853882663,46.24,78876.12,0.0,-0.04686,3e-05,7.82496]
[1778853882784,46.24,78876.12,0.0,-0.04686,3e-05,7.82496]
[1778853883038,46.24,78876.12,0.0,-0.04686,3e-05,7.82496]
[1778853883369,46.24,78876.12,0.0,-0.04686,3e-05,7.82496]
[1778853883115,46.24,78859.52,0.0,-0.0473,3e-05,7.88247]
[1778853884073,46.24,78858.94,0.0,-0.04732,3e-05,7.88488]
[1778853884419,46.24,78858.94,0.0,-0.04732,3e-05,7.88488]
[1778853884420,46.24,78858.94,0.0,-0.04732,3e-05,7.88488]
[1778853886420,46.24,78874.79,0.0,-0.0469,3e-05,7.83003]
[1778853886507,46.24,78884.45,0.0,-0.04665,3e-05,7.79748]
[1778853887291,46.24,78929.13,0.0,-0.04548,3e-05,7.6448]
[1778853887772,46.24,78929.13,0.0,-0.04548,3e-05,7.6448]
[1778853888116,46.24,78929.13,0.0,-0.04548,3e-05,7.6448]
[1778853888338,46.25,78947.59,0.0,-0.04503,3e-05,7.58594]
[1778853888465,46.25,78947.59,0.0,-0.04503,3e-05,7.58594]
[1778853893305,46.25,78931.26,0.0,-0.04547,3e-05,7.64301]
[1778853893364,46.25,78931.26,0.0,-0.04547,3e-05,7.64301]
[1778853899083,46.29,78927.05,0.0,-0.0457,3e-05,7.67448]
[1778853903884,46.3,78926.38,0.0,-0.04575,3e-05,7.68093]
[1778853905005,46.3,78933.35,0.0,-0.04557,3e-05,7.65752]
[1778853905206,46.3,78941.52,0.0,-0.04536,3e-05,7.63013]
[1778853905520,46.3,78941.52,0.0,-0.04536,3e-05,7.63013]
[1778853906046,46.3,78947.27,0.0,-0.04522,3e-05,7.6106]
[1778853907231,46.3,78947.27,0.0,-0.04522,3e-05,7.6106]
[1778853907462,46.3,78947.65,0.0,-0.04521,3e-05,7.60972]
[1778853907543,46.3,78947.65,0.0,-0.04521,3e-05,7.60972]
[1778853908705,46.3,78944.73,0.0,-0.04529,3e-05,7.62002]
[1778853909212,46.3,78944.73,0.0,-0.04529,3e-05,7.62002]
[1778853913524,46.32,78941.27,0.0,-0.04543,3e-05,7.63911]
[1778853914128,46.32,78962.67,0.0,-0.04488,3e-05,7.56715]
[1778853915310,46.32,78962.67,0.0,-0.04488,3e-05,7.56715]
[1778853915375,46.32,78961.59,0.0,-0.04491,3e-05,7.57084]
[1778853918036,46.32,78959.38,0.0,-0.04497,3e-05,7.57923]
[1778853918157,46.32,78965.8,0.0,-0.04481,3e-05,7.55806]
[1778853922713,46.32,78959.23,0.0,-0.04498,3e-05,7.58042]
[1778853923203,46.32,78946.36,0.0,-0.04531,3e-05,7.62391]
[1778853923557,46.32,78946.36,0.0,-0.04531,3e-05,7.62391]
[1778853923756,46.32,78946.36,0.0,-0.04531,3e-05,7.62391]
[1778853925385,46.33,78933.84,0.0,-0.04567,3e-05,7.67068]
[1778853925392,46.33,78915.04,0.0,-0.04616,3e-05,7.73474]
[1778853929159,46.33,78916.5,0.0,-0.04613,3e-05,7.73064]
[1778853929214,46.33,78916.5,0.0,-0.04613,3e-05,7.73064]
[1778853931302,46.33,78927.71,0.0,-0.04584,3e-05,7.69288]
[1778853933716,46.34,78931.4,0.0,-0.04573,3e-05,7.67852]
[1778853937574,46.34,78929.56,0.0,-0.04579,3e-05,7.68589]
[1778853938071,46.34,78929.56,0.0,-0.04579,3e-05,7.68589]
[1778853941333,46.34,78901.15,0.0,-0.04654,3e-05,7.78378]
[1778853946375,46.34,78899.93,0.0,-0.04659,3e-05,7.78997]
[1778853951414,46.35,78897.05,0.0,-0.04668,3e-05,7.80222]
[1778853951782,46.35,78897.05,0.0,-0.04668,3e-05,7.80222]
[1778853956455,46.35,78879.94,0.0,-0.04714,3e-05,7.86257]
[1778853957080,46.35,78879.94,0.0,-0.04714,3e-05,7.86257]
[1778853960484,46.35,78902.96,0.0,-0.04653,3e-05,7.78352]
[1778853965679,46.35,78907.63,0.0,-0.04642,3e-05,7.76793]
[1778853967539,46.35,78877.49,0.0,-0.04721,3e-05,7.87188]
[1778853971567,46.35,78853.54,0.0,-0.04785,3e-05,7.95464]
[1778853976606,46.35,78864.43,0.0,-0.04756,3e-05,7.91621]
[1778853979632,46.35,78880.67,0.0,-0.04712,3e-05,7.85987]
[1778853982226,46.35,78878.1,0.0,-0.04719,3e-05,7.86875]
[1778853984781,46.35,78877.88,0.0,-0.0472,3e-05,7.86946]
[1778853986636,46.35,78867.27,0.0,-0.04748,3e-05,7.90609]
[1778853991731,46.35,78853.67,0.0,-0.04782,3e-05,7.94975]
[1778853994497,46.35,78850.21,0.0,-0.04791,3e-05,7.96163]
[1778853994571,46.35,78845.15,0.0,-0.04805,3e-05,7.97908]
[1778853994916,46.35,78840.49,0.0,-0.04817,3e-05,7.99514]
[1778853998851,46.35,78840.91,0.0,-0.04817,3e-05,7.9945]
[1778854000429,46.35,78835.55,0.0,-0.04831,3e-05,8.01348]
[1778854001942,46.35,78822.64,0.0,-0.04867,3e-05,8.05925]
[1778854001950,46.35,78819.14,0.0,-0.04876,3e-05,8.07153]
[1778854004406,46.35,78818.62,0.0,-0.04878,3e-05,8.0739]
[1778854004439,46.36,78812.96,0.0,-0.04895,3e-05,8.09482]
[1778854007485,46.36,78823.48,0.0,-0.04866,3e-05,8.05797]
[1778854009581,46.36,78838.04,0.0,-0.04827,3e-05,8.00733]
[1778854010827,46.36,78842.24,0.0,-0.04816,3e-05,7.99312]
[1778854010871,46.36,78846.47,0.0,-0.04804,3e-05,7.97862]
[1778854015906,46.36,78856.61,0.0,-0.04776,3e-05,7.94237]
[1778854017662,46.36,78864.48,0.0,-0.04755,3e-05,7.91481]
[1778854017729,46.36,78864.48,0.0,-0.04755,3e-05,7.91481]
[1778854017927,46.36,78864.48,0.0,-0.04755,3e-05,7.91481]
[1778854018425,46.36,78864.48,0.0,-0.04755,3e-05,7.91481]
[1778854018482,46.36,78884.32,0.0,-0.04702,3e-05,7.84624]
[1778854018746,46.36,78884.32,0.0,-0.04702,3e-05,7.84624]
[1778854019992,46.36,78888.12,0.0,-0.04692,3e-05,7.83315]
[1778854019993,46.36,78888.12,0.0,-0.04692,3e-05,7.83315]
[1778854026014,46.36,78887.93,0.0,-0.04693,3e-05,7.83383]
[1778854027223,46.36,78887.93,0.0,-0.04693,3e-05,7.83383]
[1778854033064,46.36,78898.67,0.0,-0.04665,3e-05,7.79723]
[1778854038099,46.36,78913.28,0.0,-0.04627,3e-05,7.74762]
[1778854039096,46.36,78913.28,0.0,-0.04627,3e-05,7.74762]
[1778854039445,46.36,78913.28,0.0,-0.04627,3e-05,7.74762]
[1778854039589,46.36,78913.28,0.0,-0.04627,3e-05,7.74762]
[1778854039590,46.36,78913.28,0.0,-0.04627,3e-05,7.74762]
[1778854040094,46.36,78915.19,0.0,-0.04622,3e-05,7.74126]
[1778854040356,46.36,78915.19,0.0,-0.04622,3e-05,7.74126]
[1778854045030,46.36,78918.42,0.0,-0.04614,3e-05,7.73146]
[1778854049730,46.36,78937.15,0.0,-0.04566,3e-05,7.6687]
[1778854049756,46.36,78937.15,0.0,-0.04566,3e-05,7.6687]
[1778854050314,46.36,78939.43,0.0,-0.04561,3e-05,7.66117]
[1778854051760,46.36,78928.92,0.0,-0.04586,3e-05,7.6942]
[1778854052198,46.36,78924.31,0.0,-0.04598,3e-05,7.70985]
[1778854054289,46.36,78929.12,0.0,-0.04586,3e-05,7.69401]
[1778854057312,46.37,78908.35,0.0,-0.04641,3e-05,7.76544]
[1778854065289,46.37,78916.21,0.0,-0.04622,3e-05,7.74065]
[1778854070324,46.38,78897.27,0.0,-0.04673,3e-05,7.80787]
[1778854072060,46.38,78899.46,0.0,-0.04667,3e-05,7.80043]
[1778854077373,46.38,78901.8,0.0,-0.04662,3e-05,7.79304]
[1778854080499,46.38,78902.52,0.0,-0.0466,3e-05,7.79082]
[1778854082218,46.38,78904.05,0.0,-0.04656,3e-05,7.78581]
[1778854082438,46.38,78904.05,0.0,-0.04656,3e-05,7.78581]
[1778854083397,46.38,78915.09,0.0,-0.04627,3e-05,7.74814]
[1778854083440,46.38,78915.09,0.0,-0.04627,3e-05,7.74814]
[1778854085389,46.38,78927.32,0.0,-0.04596,3e-05,7.70684]
[1778854086407,46.38,78929.95,0.0,-0.04589,3e-05,7.69815]
[1778854086452,46.38,78934.52,0.0,-0.04577,3e-05,7.68287]
[1778854088461,46.38,78951.92,0.0,-0.04532,3e-05,7.62369]
[1778854093581,46.38,78960.51,0.0,-0.0451,3e-05,7.59464]
[1778854100718,46.38,78963.08,0.0,-0.04504,3e-05,7.58589]
[1778854101538,46.38,78961.31,0.0,-0.04508,3e-05,7.59186]
[1778854106599,46.38,78958.5,0.0,-0.04515,3e-05,7.60131]
[1778854106734,46.38,78958.5,0.0,-0.04515,3e-05,7.60131]
[1778854111746,46.38,78953.19,0.0,-0.04528,3e-05,7.61659]
[1778854117678,46.38,78968.64,0.0,-0.04488,3e-05,7.56441]
[1778854122714,46.38,78978.54,0.0,-0.04463,3e-05,7.53167]
[1778854127749,46.38,78964.54,0.0,-0.04499,3e-05,7.57919]
[1778854133759,46.38,78965.69,0.0,-0.04496,3e-05,7.57551]
[1778854137056,46.38,78983.67,0.0,-0.04451,3e-05,7.51554]
[1778854142639,46.39,78989.37,0.0,-0.04437,3e-05,7.49746]
[1778854143173,46.39,79007.31,0.0,-0.04392,3e-05,7.43803]
[1778854144565,46.39,79007.31,0.0,-0.04392,3e-05,7.43803]
[1778854144621,46.39,79017.13,0.0,-0.04368,2e-05,7.40607]
[1778854150313,46.39,79016.11,0.0,-0.0437,2e-05,7.40873]
[1778854150337,46.39,79016.11,0.0,-0.0437,2e-05,7.40873]
[1778854153206,46.38,79033.84,0.0,-0.04326,2e-05,7.34939]
[1778854153991,46.38,79033.84,0.0,-0.04326,2e-05,7.34939]
[1778854154231,46.38,79033.84,0.0,-0.04326,2e-05,7.34939]
[1778854154344,46.38,79033.84,0.0,-0.04326,2e-05,7.34939]
[1778854157031,46.38,79052.15,0.0,-0.04281,2e-05,7.28903]
[1778854157250,46.38,79052.15,0.0,-0.04281,2e-05,7.28903]
[1778854157522,46.38,79052.15,0.0,-0.04281,2e-05,7.28903]
[1778854158585,46.38,79059.95,0.0,-0.04262,2e-05,7.26348]
[1778854158594,46.38,79080.36,0.0,-0.04212,2e-05,7.19708]
[1778854159673,46.38,79080.36,0.0,-0.04212,2e-05,7.19708]
[1778854160578,46.38,79080.73,0.0,-0.04211,2e-05,7.19604]
[1778854160601,46.38,79080.73,0.0,-0.04211,2e-05,7.19604]
[1778854161343,46.39,79101.05,0.0,-0.04163,2e-05,7.13032]
[1778854165021,46.39,79067.67,0.0,-0.04244,2e-05,7.23991]
[1778854168413,46.39,79086.34,0.0,-0.04199,2e-05,7.17962]
[1778854170250,46.39,79092.47,0.0,-0.04184,2e-05,7.15973]
[1778854172148,46.39,79096.45,0.0,-0.04174,2e-05,7.14469]
[1778854172747,46.39,79096.45,0.0,-0.04174,2e-05,7.14469]
[1778854173055,46.39,79101.86,0.0,-0.04161,2e-05,7.12772]
[1778854173098,46.39,79120.04,0.0,-0.04118,2e-05,7.06912]
[1778854174248,46.39,79120.04,0.0,-0.04118,2e-05,7.06912]
[1778854174275,46.39,79120.04,0.0,-0.04118,2e-05,7.06912]
[1778854174737,46.39,79141.03,0.0,-0.04069,2e-05,7.00274]
[1778854179362,46.39,79161.16,0.0,-0.04022,2e-05,6.93905]
[1778854181396,46.4,79158.63,0.0,-0.04029,2e-05,6.94847]
[1778854182425,46.4,79149.4,0.0,-0.04051,2e-05,6.97903]
[1778854182506,46.4,79126.27,0.0,-0.04106,2e-05,7.05367]
[1778854185383,46.4,79102.39,0.0,-0.04164,2e-05,7.13124]
[1778854191224,46.41,79092.24,0.0,-0.04191,2e-05,7.16782]
[1778854196259,46.41,79090.97,0.0,-0.04195,2e-05,7.17295]
[1778854199281,46.41,79074.27,0.0,-0.04235,2e-05,7.22787]
[1778854201393,46.42,79092.95,0.0,-0.0419,2e-05,7.1674]
[1778854203792,46.42,79101.31,0.0,-0.0417,2e-05,7.14044]
[1778854203826,46.42,79101.31,0.0,-0.0417,2e-05,7.14044]
[1778854203315,46.42,79117.68,0.0,-0.04131,2e-05,7.08783]
[1778854204161,46.42,79117.68,0.0,-0.04131,2e-05,7.08783]
[1778854204531,46.42,79117.68,0.0,-0.04131,2e-05,7.08783]
[1778854204632,46.42,79120.04,0.0,-0.04126,2e-05,7.08083]
[1778854205096,46.42,79120.04,0.0,-0.04126,2e-05,7.08083]
[1778854205354,46.42,79114.7,0.0,-0.04139,2e-05,7.09802]
[1778854205888,46.42,79114.7,0.0,-0.04139,2e-05,7.09802]
[1778854206080,46.42,79114.7,0.0,-0.04139,2e-05,7.09802]
[1778854206817,46.42,79114.7,0.0,-0.04139,2e-05,7.09802]
[1778854207825,46.42,79113.55,0.0,-0.04142,2e-05,7.10194]
[1778854209087,46.42,79128.19,0.0,-0.04107,2e-05,7.05518]
[1778854209391,46.42,79132.04,0.0,-0.04098,2e-05,7.0432]
[1778854214402,46.42,79124.61,0.0,-0.04116,2e-05,7.06679]
[1778854215029,46.42,79124.61,0.0,-0.04116,2e-05,7.06679]
[1778854218514,46.42,79133.81,0.0,-0.04094,2e-05,7.03702]
[1778854218624,46.42,79131.87,0.0,-0.04099,2e-05,7.04323]
[1778854219328,46.42,79131.87,0.0,-0.04099,2e-05,7.04323]
[1778854219801,46.43,79129.03,0.0,-0.04108,2e-05,7.05633]
[1778854220422,46.43,79129.03,0.0,-0.04108,2e-05,7.05633]
[1778854225205,46.43,79149.08,0.0,-0.04061,2e-05,6.99216]
[1778854231202,46.43,79143.01,0.0,-0.04075,2e-05,7.01171]
[1778854231554,46.43,79143.01,0.0,-0.04075,2e-05,7.01171]
[1778854231596,46.43,79143.01,0.0,-0.04075,2e-05,7.01171]
[1778854231683,46.43,79135.56,0.0,-0.04091,2e-05,7.03296]
[1778854232257,46.43,79135.56,0.0,-0.04091,2e-05,7.03296]
[1778854232662,46.43,79135.56,0.0,-0.04091,2e-05,7.03296]
[1778854234305,46.43,79128.08,0.0,-0.04109,2e-05,7.05731]
[1778854234889,46.43,79135.19,0.0,-0.04093,2e-05,7.03491]
[1778854238573,46.43,79118.47,0.0,-0.04132,2e-05,7.08845]
[1778854240650,46.43,79117.54,0.0,-0.04134,2e-05,7.09132]
[1778854240731,46.43,79118.44,0.0,-0.04132,2e-05,7.0883]
[1778854241232,46.43,79118.44,0.0,-0.04132,2e-05,7.0883]
[1778854241593,46.43,79118.48,0.0,-0.04132,2e-05,7.08804]
[1778854242406,46.43,79118.48,0.0,-0.04132,2e-05,7.08804]
[1778854242600,46.43,79115.01,0.0,-0.0414,2e-05,7.09909]
[1778854247635,46.43,79115.49,0.0,-0.0414,2e-05,7.09899]
[1778854249349,46.43,79116.14,0.0,-0.04139,2e-05,7.09722]
[1778854249649,46.43,79116.82,0.0,-0.04137,2e-05,7.09534]
[1778854250909,46.43,79116.82,0.0,-0.04137,2e-05,7.09534]
[1778854251363,46.43,79116.23,0.0,-0.04139,2e-05,7.09711]
[1778854254131,46.43,79119.86,0.0,-0.0413,2e-05,7.08549]
[1778854254684,46.43,79116.89,0.0,-0.04137,2e-05,7.09539]
[1778854259719,46.44,79107.3,0.0,-0.04161,2e-05,7.12783]
[1778854262239,46.44,79097.26,0.0,-0.04186,2e-05,7.16081]
[1778854262301,46.44,79097.26,0.0,-0.04186,2e-05,7.16081]
[1778854264241,46.44,79093.89,0.0,-0.04194,2e-05,7.17209]
[1778854266931,46.44,79073.65,0.0,-0.04244,2e-05,7.23838]
[1778854272889,46.44,79067.51,0.0,-0.04259,2e-05,7.2585]
[1778854279239,46.44,79059.51,0.0,-0.04278,2e-05,7.28497]
[1778854280376,46.44,79050.17,0.0,-0.04301,2e-05,7.3156]
[1778854280417,46.44,79050.17,0.0,-0.04301,2e-05,7.3156]
[1778854280600,46.44,79050.17,0.0,-0.04301,2e-05,7.3156]
[1778854282116,46.44,79028.01,0.0,-0.04356,2e-05,7.38844]
[1778854282974,46.44,79027.23,0.0,-0.04358,2e-05,7.39082]
[1778854282982,46.44,79027.23,0.0,-0.04358,2e-05,7.39082]
[1778854288514,46.44,79042.98,0.0,-0.04318,2e-05,7.33808]
[1778854294327,46.44,79048.65,0.0,-0.04302,2e-05,7.31631]
[1778854299225,46.44,79040.08,0.0,-0.04323,2e-05,7.34408]
[1778854303667,46.43,79054.93,0.0,-0.04286,2e-05,7.29483]
[1778854307030,46.43,79072.66,0.0,-0.04243,2e-05,7.23677]
[1778854310556,46.43,79071.96,0.0,-0.04245,2e-05,7.23926]
[1778854316139,46.44,79080.63,0.0,-0.04224,2e-05,7.21139]
[1778854317218,46.44,79080.63,0.0,-0.04224,2e-05,7.21139]
[1778854317245,46.44,79080.63,0.0,-0.04224,2e-05,7.21139]
[1778854318427,46.44,79085.85,0.0,-0.04211,2e-05,7.19451]
[1778854319405,46.44,79097.92,0.0,-0.04182,2e-05,7.15548]
[1778854319506,46.44,79096.96,0.0,-0.04185,2e-05,7.15878]
[1778854322808,46.44,79097.83,0.0,-0.04183,2e-05,7.15587]
[1778854322869,46.44,79095.36,0.0,-0.04188,2e-05,7.16335]
[1778854327222,46.44,79077.7,0.0,-0.04231,2e-05,7.22123]
[1778854330970,46.44,79085.9,0.0,-0.04212,2e-05,7.19474]
[1778854336968,46.44,79087.7,0.0,-0.04208,2e-05,7.18973]
[1778854338299,46.44,79058.82,0.0,-0.04278,2e-05,7.28418]
[1778854343024,46.44,79064.06,0.0,-0.04265,2e-05,7.267]
[1778854344347,46.44,79086.01,0.0,-0.04212,2e-05,7.19554]
[1778854346442,46.44,79088.77,0.0,-0.04206,2e-05,7.18671]
[1778854346782,46.44,79097.18,0.0,-0.04185,2e-05,7.15958]
[1778854352970,46.44,79112.36,0.0,-0.04147,2e-05,7.10692]
[1778854357994,46.44,79126.86,0.0,-0.04112,2e-05,7.05946]
[1778854358197,46.44,79139.62,0.0,-0.04082,2e-05,7.01851]
[1778854358414,46.44,79139.62,0.0,-0.04082,2e-05,7.01851]
[1778854363483,46.44,79162.75,0.0,-0.04028,2e-05,6.94491]
[1778854366035,46.44,79184.72,0.0,-0.03977,2e-05,6.87582]
[1778854369202,46.44,79187.71,0.0,-0.0397,2e-05,6.8669]
[1778854374560,46.44,79191.53,0.0,-0.03963,2e-05,6.85651]
[1778854376646,46.44,79194.58,0.0,-0.03956,2e-05,6.84719]
[1778854378575,46.44,79193.75,0.0,-0.03958,2e-05,6.85035]
[1778854379799,46.44,79195.72,0.0,-0.03954,2e-05,6.84444]
[1778854380260,46.45,79194.9,0.0,-0.03956,2e-05,6.84758]
[1778854380508,46.45,79194.9,0.0,-0.03956,2e-05,6.84758]
[1778854380753,46.45,79194.9,0.0,-0.03956,2e-05,6.84758]
[1778854380823,46.45,79219.07,0.0,-0.03901,2e-05,6.77192]
[1778854381713,46.45,79219.07,0.0,-0.03901,2e-05,6.77192]
[1778854383834,46.44,79246.12,0.0,-0.0384,2e-05,6.68752]
[1778854387485,46.44,79258.73,0.0,-0.03812,2e-05,6.64851]
[1778854390149,46.45,79246.96,0.0,-0.03838,2e-05,6.68539]
[1778854395720,46.44,79237.11,0.0,-0.0386,2e-05,6.71556]
[1778854398574,46.44,79249.78,0.0,-0.03832,2e-05,6.67625]
[1778854402113,46.44,79244.03,0.0,-0.03845,2e-05,6.69397]
[1778854407767,46.44,79256.31,0.0,-0.03817,2e-05,6.65631]
[1778854409116,46.45,79267.31,0.0,-0.03793,2e-05,6.62251]
[1778854409565,46.45,79271.5,0.0,-0.03784,2e-05,6.60975]
[1778854409690,46.45,79271.5,0.0,-0.03784,2e-05,6.60975]
[1778854409802,46.45,79271.5,0.0,-0.03784,2e-05,6.60975]
[1778854409840,46.45,79275.08,0.0,-0.03776,2e-05,6.59889]
[1778854410776,46.45,79275.08,0.0,-0.03776,2e-05,6.59889]
[1778854412312,46.44,79290.83,0.0,-0.03738,2e-05,6.54529]
[1778854417897,46.43,79291.26,0.0,-0.03733,2e-05,6.53851]
[1778854420993,46.42,79260.68,0.0,-0.03798,2e-05,6.62867]
[1778854421442,46.42,79260.68,0.0,-0.03798,2e-05,6.62867]
[1778854421925,46.42,79255.25,0.0,-0.0381,2e-05,6.64546]
[1778854423744,46.42,79251.28,0.0,-0.03819,2e-05,6.65775]
[1778854423814,46.42,79251.28,0.0,-0.03819,2e-05,6.65775]
[1778854426021,46.42,79229.5,0.0,-0.03868,2e-05,6.7252]
[1778854426934,46.42,79229.5,0.0,-0.03868,2e-05,6.7252]
[1778854428312,46.42,79211.86,0.0,-0.03907,2e-05,6.77916]
[1778854428404,46.42,79211.86,0.0,-0.03907,2e-05,6.77916]
[1778854429448,46.42,79204.21,0.0,-0.03924,2e-05,6.8029]
[1778854429535,46.42,79204.21,0.0,-0.03924,2e-05,6.8029]
[1778854430034,46.42,79204.21,0.0,-0.03924,2e-05,6.8029]
[1778854436023,46.41,79194.53,0.0,-0.03945,2e-05,6.83153]
[1778854437416,46.41,79192.89,0.0,-0.03949,2e-05,6.83643]
[1778854438037,46.41,79188.22,0.0,-0.0396,2e-05,6.85141]
[1778854438452,46.41,79188.22,0.0,-0.0396,2e-05,6.85141]
[1778854438658,46.41,79188.22,0.0,-0.0396,2e-05,6.85141]
[1778854445920,46.41,79185.09,0.0,-0.03968,2e-05,6.86241]
[1778854446093,46.42,79193.26,0.0,-0.03949,2e-05,6.83696]
[1778854450123,46.41,79210.77,0.0,-0.03909,2e-05,6.78118]
[1778854453574,46.41,79210.75,0.0,-0.03908,2e-05,6.78071]
[1778854453600,46.41,79210.75,0.0,-0.03908,2e-05,6.78071]
[1778854459191,46.41,79195.59,0.0,-0.03942,2e-05,6.82704]
[1778854462207,46.41,79213.72,0.0,-0.039,2e-05,6.7697]
[1778854464470,46.41,79214.74,0.0,-0.03898,2e-05,6.76637]
[1778854464620,46.41,79214.74,0.0,-0.03898,2e-05,6.76637]
[1778854466385,46.41,79224.65,0.0,-0.03875,2e-05,6.73523]
[1778854471135,46.41,79205.05,0.0,-0.03919,2e-05,6.79591]
[1778854477318,46.4,79204.09,0.0,-0.03919,2e-05,6.79504]
[1778854482353,46.4,79204.04,0.0,-0.03919,2e-05,6.79428]
[1778854487388,46.4,79197.07,0.0,-0.03934,2e-05,6.81519]
[1778854492423,46.4,79203.87,0.0,-0.03918,2e-05,6.79286]
[1778854493605,46.4,79203.87,0.0,-0.03918,2e-05,6.79286]
[1778854493794,46.4,79203.87,0.0,-0.03918,2e-05,6.79286]
[1778854501693,46.39,79224.62,0.0,-0.0387,2e-05,6.7271]
[1778854507634,46.39,79211.35,0.0,-0.03899,2e-05,6.76764]
[1778854512793,46.39,79210.88,0.0,-0.039,2e-05,6.7685]
[1778854514579,46.39,79190.23,0.0,-0.03947,2e-05,6.83275]
[1778854519614,46.39,79186.66,0.0,-0.03954,2e-05,6.84286]
[1778854524649,46.38,79197.53,0.0,-0.03929,2e-05,6.80747]
[1778854526706,46.38,79173.53,0.0,-0.03983,2e-05,6.88255]
[1778854532077,46.38,79163.3,0.0,-0.04006,2e-05,6.91358]
[1778854537458,46.38,79165.3,0.0,-0.03998,2e-05,6.90233]
[1778854539280,46.37,79184.67,0.0,-0.03953,2e-05,6.84015]
[1778854543627,46.37,79202.48,0.0,-0.03912,2e-05,6.78337]
[1778854544335,46.37,79203.85,0.0,-0.03908,2e-05,6.77909]
[1778854544821,46.37,79205.03,0.0,-0.03905,2e-05,6.77374]
[1778854546576,46.35,79204.4,0.0,-0.03902,2e-05,6.7694]
[1778854546836,46.35,79195.83,0.0,-0.03921,2e-05,6.7956]
[1778854551874,46.35,79200.4,0.0,-0.0391,2e-05,6.7804]
[1778854556909,46.35,79198.91,0.0,-0.03912,2e-05,6.78413]
[1778854561299,46.34,79211.28,0.0,-0.03883,2e-05,6.74377]
[1778854561953,46.34,79218.89,0.0,-0.03865,2e-05,6.71952]
[1778854562575,46.34,79218.89,0.0,-0.03865,2e-05,6.71952]
[1778854562959,46.34,79211.06,0.0,-0.03883,2e-05,6.74386]
[1778854563539,46.34,79211.06,0.0,-0.03883,2e-05,6.74386]
[1778854563796,46.34,79211.06,0.0,-0.03883,2e-05,6.74386]
[1778854564328,46.34,79214.17,0.0,-0.03876,2e-05,6.73361]
[1778854564625,46.34,79214.17,0.0,-0.03876,2e-05,6.73361]
[1778854565390,46.34,79213.81,0.0,-0.03876,2e-05,6.73467]
[1778854565824,46.34,79213.81,0.0,-0.03876,2e-05,6.73467]
[1778854567638,46.34,79208.13,0.0,-0.03889,2e-05,6.75174]
[1778854567994,46.34,79215.3,0.0,-0.03872,2e-05,6.72883]
[1778854571015,46.33,79236.11,0.0,-0.03824,2e-05,6.66271]
[1778854576053,46.33,79229.73,0.0,-0.03837,2e-05,6.68025]
[1778854581088,46.32,79220.36,0.0,-0.03857,2e-05,6.70695]
[1778854586124,46.32,79214.4,0.0,-0.03868,2e-05,6.72307]
[1778854590472,46.31,79202.65,0.0,-0.03893,2e-05,6.75747]
[1778854591161,46.31,79203.01,0.0,-0.03891,2e-05,6.75371]
[1778854591311,46.31,79203.01,0.0,-0.03891,2e-05,6.75371]
[1778854597203,46.31,79200.33,0.0,-0.03897,2e-05,6.76132]
[1778854602238,46.31,79197.33,0.0,-0.03903,2e-05,6.7702]
[1778854607273,46.31,79190.04,0.0,-0.03919,2e-05,6.79248]
[1778854608848,46.31,79187.61,0.0,-0.03925,2e-05,6.79995]
[1778854610823,46.3,79168.42,0.0,-0.03967,2e-05,6.85849]
[1778854616336,46.3,79164.27,0.0,-0.03976,2e-05,6.86985]
[1778854619357,46.3,79185.9,0.0,-0.03926,2e-05,6.80094]
[1778854620806,46.3,79185.9,0.0,-0.03926,2e-05,6.80094]
[1778854620836,46.3,79187.89,0.0,-0.03921,2e-05,6.79452]
[1778854626406,46.28,79211.31,0.0,-0.03862,2e-05,6.71287]
[1778854631442,46.27,79223.32,0.0,-0.03833,2e-05,6.67324]
[1778854636322,46.27,79233.58,0.0,-0.03809,2e-05,6.64031]
[1778854640700,46.27,79241.1,0.0,-0.03791,2e-05,6.6154]
[1778854642535,46.27,79269.16,0.0,-0.03729,2e-05,6.52842]
[1778854643581,46.27,79269.16,0.0,-0.03729,2e-05,6.52842]
[1778854646564,46.26,79247.3,0.0,-0.03776,2e-05,6.59468]
[1778854651850,46.26,79245.95,0.0,-0.03778,2e-05,6.5976]
[1778854657610,46.26,79234.33,0.0,-0.03802,2e-05,6.629]
[1778854660413,46.25,79228.33,0.0,-0.03814,2e-05,6.64645]
[1778854663913,46.25,79256.15,0.0,-0.03751,2e-05,6.55921]
[1778854669053,46.25,79261.28,0.0,-0.03739,2e-05,6.54246]
[1778854674919,46.25,79258.54,0.0,-0.03745,2e-05,6.5496]
[1778854679974,46.24,79258.68,0.0,-0.03744,2e-05,6.54818]
[1778854687918,46.24,79252.32,0.0,-0.03756,2e-05,6.56572]
[1778854693114,46.24,79234.99,0.0,-0.03793,2e-05,6.61744]
[1778854698149,46.23,79244.65,0.0,-0.03771,2e-05,6.58608]
[1778854703441,46.23,79267.26,0.0,-0.0372,2e-05,6.51555]
[1778854705593,46.23,79261.5,0.0,-0.03733,2e-05,6.53285]
[1778854707587,46.23,79248.15,0.0,-0.03762,2e-05,6.57338]
[1778854707666,46.23,79248.15,0.0,-0.03762,2e-05,6.57338]
[1778854714261,46.22,79241.0,0.0,-0.03775,2e-05,6.59084]
[1778854717696,46.22,79244.23,0.0,-0.03767,2e-05,6.58008]
[1778854722899,46.22,79249.71,0.0,-0.03754,2e-05,6.56211]
[1778854726347,46.22,79279.5,0.0,-0.03688,2e-05,6.47038]
[1778854728155,46.22,79282.69,0.0,-0.03681,2e-05,6.46061]
[1778854731657,46.22,79266.68,0.0,-0.03716,2e-05,6.50897]
[1778854737425,46.21,79258.29,0.0,-0.03734,2e-05,6.53365]
[1778854742460,46.21,79281.79,0.0,-0.03682,2e-05,6.46109]
[1778854747495,46.21,79281.14,0.0,-0.03683,2e-05,6.4627]
[1778854752531,46.21,79270.29,0.0,-0.03706,2e-05,6.49522]
[1778854754412,46.21,79270.29,0.0,-0.03706,2e-05,6.49522]
[1778854756559,46.21,79248.21,0.0,-0.03754,2e-05,6.56204]
[1778854761594,46.2,79225.56,0.0,-0.03804,2e-05,6.63039]
[1778854762512,46.2,79225.56,0.0,-0.03804,2e-05,6.63039]
[1778854762530,46.2,79225.56,0.0,-0.03804,2e-05,6.63039]
[1778854767636,46.2,79228.26,0.0,-0.03796,2e-05,6.6198]
[1778854772671,46.19,79217.45,0.0,-0.03817,2e-05,6.64877]
[1778854776005,46.19,79214.73,0.0,-0.03823,2e-05,6.65638]
[1778854782423,46.18,79219.93,0.0,-0.03807,2e-05,6.63421]
[1778854786746,46.17,79199.77,0.0,-0.03848,2e-05,6.69083]
[1778854791808,46.16,79204.47,0.0,-0.03836,2e-05,6.67377]
[1778854794829,46.14,79186.88,0.0,-0.03869,2e-05,6.71874]
[1778854800321,46.11,79179.04,0.0,-0.03879,2e-05,6.73223]
[1778854801912,46.1,79203.67,0.0,-0.03819,2e-05,6.65008]
[1778854805907,46.09,79183.75,0.0,-0.03859,2e-05,6.70553]
[1778854810942,46.05,79182.3,0.0,-0.03852,2e-05,6.69512]
[1778854815977,46.02,79172.63,0.0,-0.03864,2e-05,6.71055]
[1778854816560,46.02,79172.63,0.0,-0.03864,2e-05,6.71055]
[1778854822022,46.01,79180.14,0.0,-0.03845,2e-05,6.68432]
[1778854827000,45.99,79178.06,0.0,-0.03842,2e-05,6.68097]
[1778854832092,45.95,79175.28,0.0,-0.03835,2e-05,6.66923]
[1778854837583,45.94,79186.79,0.0,-0.03807,2e-05,6.63138]
[1778854842271,45.94,79177.68,0.0,-0.03827,2e-05,6.65837]
[1778854847992,45.94,79190.42,0.0,-0.03797,2e-05,6.61642]
[1778854850218,45.93,79169.36,0.0,-0.03844,2e-05,6.68116]
[1778854855253,45.93,79184.43,0.0,-0.03808,2e-05,6.63191]
[1778854860428,45.93,79191.79,0.0,-0.03791,2e-05,6.60785]
[1778854866545,45.91,79190.99,0.0,-0.03788,2e-05,6.60462]
[1778854876427,45.91,79195.74,0.0,-0.03776,2e-05,6.58729]
[1778854876431,45.91,79195.74,0.0,-0.03776,2e-05,6.58729]
[1778854878226,45.91,79202.8,0.0,-0.0376,2e-05,6.565]
[1778854883855,45.9,79199.1,0.0,-0.03767,2e-05,6.57527]
[1778854890503,45.9,79201.83,0.0,-0.0376,2e-05,6.56576]
[1778854892155,45.9,79197.96,0.0,-0.03768,2e-05,6.57506]
[1778854892201,45.9,79197.96,0.0,-0.03768,2e-05,6.57506]
[1778854896019,45.9,79177.51,0.0,-0.03813,2e-05,6.63754]
[1778854902155,45.89,79178.51,0.0,-0.03809,2e-05,6.63262]
[1778854906622,45.89,79145.3,0.0,-0.03883,2e-05,6.73488]
[1778854911654,45.89,79157.87,0.0,-0.03853,2e-05,6.69309]
[1778854916689,45.88,79150.35,0.0,-0.03869,2e-05,6.71465]
[1778854921728,45.88,79143.28,0.0,-0.03883,2e-05,6.73448]
[1778854922686,45.88,79143.28,0.0,-0.03883,2e-05,6.73448]
[1778854927959,45.87,79148.28,0.0,-0.0387,2e-05,6.71647]
[1778854932221,45.87,79141.92,0.0,-0.03883,2e-05,6.73415]
[1778854932383,45.87,79141.92,0.0,-0.03883,2e-05,6.73415]
[1778854932565,45.87,79141.92,0.0,-0.03883,2e-05,6.73415]
[1778854932614,45.87,79141.92,0.0,-0.03883,2e-05,6.73415]
[1778854932600,45.86,79138.23,0.0,-0.03891,2e-05,6.74527]
[1778854933050,45.86,79138.23,0.0,-0.03891,2e-05,6.74527]
[1778854933071,45.86,79116.03,0.0,-0.03942,2e-05,6.81555]
[1778854933913,45.86,79116.03,0.0,-0.03942,2e-05,6.81555]
[1778854934255,45.86,79116.03,0.0,-0.03942,2e-05,6.81555]
[1778854934583,45.86,79116.03,0.0,-0.03942,2e-05,6.81555]
[1778854937257,45.86,79112.42,0.0,-0.0395,2e-05,6.82655]
[1778854937335,45.86,79112.42,0.0,-0.0395,2e-05,6.82655]
[1778854937380,45.86,79112.42,0.0,-0.0395,2e-05,6.82655]
[1778854937410,45.86,79112.42,0.0,-0.0395,2e-05,6.82655]
[1778854938528,45.86,79113.18,0.0,-0.03948,2e-05,6.8238]
[1778854941636,45.86,79113.85,0.0,-0.03947,2e-05,6.82134]
[1778854941702,45.86,79117.46,0.0,-0.03937,2e-05,6.80832]
[1778854941964,45.86,79117.46,0.0,-0.03937,2e-05,6.80832]
[1778854945788,45.84,79141.04,0.0,-0.03878,2e-05,6.72699]
[1778854950815,45.84,79151.77,0.0,-0.03852,2e-05,6.691]
[1778854954313,45.84,79147.48,0.0,-0.0386,2e-05,6.7007]
[1778854959999,45.83,79156.61,0.0,-0.03837,2e-05,6.66916]
[1778854965034,45.82,79167.97,0.0,-0.0381,2e-05,6.63182]
[1778854967051,45.82,79149.52,0.0,-0.03851,2e-05,6.68891]
[1778854967981,45.82,79149.52,0.0,-0.03851,2e-05,6.68891]
[1778854970249,45.82,79146.57,0.0,-0.03857,2e-05,6.69743]
[1778854970292,45.82,79146.57,0.0,-0.03857,2e-05,6.69743]
[1778854970403,45.82,79133.27,0.0,-0.03887,2e-05,6.73894]
[1778854971257,45.82,79133.27,0.0,-0.03887,2e-05,6.73894]
[1778854976525,45.82,79146.4,0.0,-0.03857,2e-05,6.69769]
[1778854977552,45.82,79153.53,0.0,-0.03841,2e-05,6.67546]
[1778854977641,45.82,79158.01,0.0,-0.03831,2e-05,6.66154]
[1778854978383,45.82,79158.01,0.0,-0.03831,2e-05,6.66154]
[1778854984251,45.82,79160.2,0.0,-0.03825,2e-05,6.65299]
[1778854986192,45.82,79181.18,0.0,-0.03777,2e-05,6.58689]
[1778854989212,45.81,79199.28,0.0,-0.03736,2e-05,6.52992]
[1778854994247,45.81,79202.84,0.0,-0.03728,2e-05,6.51829]
[1778854999282,45.81,79196.21,0.0,-0.03742,2e-05,6.5383]
[1778855004317,45.81,79191.06,0.0,-0.03753,2e-05,6.55339]
[1778855009353,45.81,79197.52,0.0,-0.03738,2e-05,6.53251]
[1778855013381,45.81,79213.9,0.0,-0.037,2e-05,6.47908]
[1778855018416,45.81,79221.87,0.0,-0.03683,2e-05,6.45448]
[1778855023451,45.81,79228.87,0.0,-0.03667,2e-05,6.43305]
[1778855028511,45.81,79232.1,0.0,-0.0366,2e-05,6.42329]
[1778855033547,45.81,79214.67,0.0,-0.03699,2e-05,6.47661]
[1778855038583,45.81,79211.62,0.0,-0.03705,2e-05,6.48564]
[1778855040971,45.81,79202.18,0.0,-0.03726,2e-05,6.51455]
[1778855046639,45.8,79191.29,0.0,-0.03749,2e-05,6.54712]
[1778855051747,45.8,79182.53,0.0,-0.03768,2e-05,6.57347]
[1778855056763,45.8,79179.32,0.0,-0.03775,2e-05,6.58247]
[1778855062385,45.8,79181.38,0.0,-0.03769,2e-05,6.57478]
[1778855067790,45.79,79177.16,0.0,-0.03778,2e-05,6.58648]
[1778855072825,45.79,79193.0,0.0,-0.0374,2e-05,6.53374]
[1778855077865,45.79,79195.35,0.0,-0.03735,2e-05,6.52591]
[1778855081728,45.79,79177.03,0.0,-0.03775,2e-05,6.58194]
[1778855086923,45.78,79171.32,0.0,-0.03787,2e-05,6.59845]
[1778855087861,45.78,79171.32,0.0,-0.03787,2e-05,6.59845]
[1778855092967,45.78,79171.41,0.0,-0.03786,2e-05,6.59659]
[1778855098786,45.78,79167.53,0.0,-0.03794,2e-05,6.60758]
[1778855098915,45.78,79167.57,0.0,-0.03793,2e-05,6.60689]
[1778855100872,45.78,79159.36,0.0,-0.03812,2e-05,6.63252]
[1778855101025,45.78,79149.29,0.0,-0.03834,2e-05,6.66335]
[1778855103791,45.78,79148.78,0.0,-0.03835,2e-05,6.66505]
[1778855104609,45.78,79152.18,0.0,-0.03827,2e-05,6.65449]
[1778855105418,45.78,79152.8,0.0,-0.03826,2e-05,6.65229]
[1778855108075,45.78,79127.21,0.0,-0.03884,2e-05,6.73283]
[1778855112089,45.77,79122.33,0.0,-0.03895,2e-05,6.74811]
[1778855112393,45.77,79122.33,0.0,-0.03895,2e-05,6.74811]
[1778855112770,45.77,79122.33,0.0,-0.03895,2e-05,6.74811]
[1778855113683,45.77,79118.14,0.0,-0.03905,2e-05,6.76131]
[1778855114777,45.77,79107.03,0.0,-0.03931,2e-05,6.79635]
[1778855116173,45.77,79114.07,0.0,-0.03914,2e-05,6.7739]
[1778855119433,45.77,79115.4,0.0,-0.03911,2e-05,6.7694]
[1778855120599,45.77,79114.63,0.0,-0.03913,2e-05,6.77167]
[1778855124190,45.77,79076.93,0.0,-0.04,2e-05,6.89116]
[1778855127451,45.77,79078.33,0.0,-0.03997,2e-05,6.88719]
[1778855127473,45.77,79079.37,0.0,-0.03995,2e-05,6.88413]
[1778855130300,45.77,79077.6,0.0,-0.03999,2e-05,6.8898]
[1778855130398,45.77,79074.39,0.0,-0.04006,2e-05,6.89981]
[1778855135267,45.77,79050.17,0.0,-0.04063,2e-05,6.97645]
[1778855140302,45.78,79052.22,0.0,-0.04059,2e-05,6.97042]
[1778855145339,45.78,79053.29,0.0,-0.04057,2e-05,6.96752]
[1778855145920,45.78,79053.29,0.0,-0.04057,2e-05,6.96752]
[1778855148532,45.78,79052.33,0.0,-0.04059,2e-05,6.97084]
[1778855152401,45.78,79076.58,0.0,-0.04002,2e-05,6.8935]
[1778855153413,45.78,79076.58,0.0,-0.04002,2e-05,6.8935]
[1778855153515,45.78,79084.38,0.0,-0.03984,2e-05,6.86873]
[1778855154169,45.78,79084.38,0.0,-0.03984,2e-05,6.86873]
[1778855154231,45.78,79084.38,0.0,-0.03984,2e-05,6.86873]
[1778855154905,45.78,79103.91,0.0,-0.03938,2e-05,6.80581]
[1778855156217,45.78,79114.43,0.0,-0.03914,2e-05,6.77223]
[1778855161606,45.78,79118.06,0.0,-0.03905,2e-05,6.76022]
[1778855162024,45.78,79131.43,0.0,-0.03874,2e-05,6.71789]
[1778855166150,45.78,79113.31,0.0,-0.03916,2e-05,6.77517]
[1778855170108,45.78,79127.17,0.0,-0.03883,2e-05,6.73098]
[1778855173914,45.78,79112.37,0.0,-0.03918,2e-05,6.77769]
[1778855175572,45.78,79094.67,0.0,-0.03958,2e-05,6.8337]
[1778855179734,45.77,79091.48,0.0,-0.03965,2e-05,6.8433]
[1778855179791,45.77,79084.03,0.0,-0.03983,2e-05,6.8667]
[1778855181338,45.77,79079.61,0.0,-0.03993,2e-05,6.88117]
[1778855186649,45.78,79067.19,0.0,-0.04024,2e-05,6.92247]
[1778855191685,45.78,79061.89,0.0,-0.04035,2e-05,6.93806]
[1778855196725,45.78,79057.93,0.0,-0.04045,2e-05,6.95166]
[1778855201760,45.78,79070.03,0.0,-0.04017,2e-05,6.9136]
[1778855205407,45.78,79057.05,0.0,-0.04049,2e-05,6.95598]
[1778855205788,45.78,79051.22,0.0,-0.04062,2e-05,6.97441]
[1778855210823,45.78,79056.87,0.0,-0.04047,2e-05,6.95401]
[1778855211354,45.78,79056.87,0.0,-0.04047,2e-05,6.95401]
[1778855214318,45.78,79056.76,0.0,-0.04047,2e-05,6.95312]
[1778855214852,45.78,79057.96,0.0,-0.04044,2e-05,6.94939]
[1778855219886,45.78,79060.19,0.0,-0.04039,2e-05,6.94295]
[1778855224921,45.78,79051.66,0.0,-0.0406,2e-05,6.97127]
[1778855229958,45.78,79049.15,0.0,-0.04066,2e-05,6.97997]
[1778855234993,45.78,79051.44,0.0,-0.04061,2e-05,6.97304]
[1778855240028,45.78,79058.15,0.0,-0.04046,2e-05,6.95209]
[1778855245064,45.79,79057.26,0.0,-0.04049,2e-05,6.95587]
[1778855250099,45.79,79061.73,0.0,-0.04038,2e-05,6.94224]
[1778855255133,45.79,79062.78,0.0,-0.04035,2e-05,6.93727]
[1778855256363,45.79,79062.78,0.0,-0.04035,2e-05,6.93727]
[1778855256432,45.79,79067.57,0.0,-0.04024,2e-05,6.92204]
[1778855260168,45.79,79086.71,0.0,-0.03978,2e-05,6.85932]
[1778855261101,45.79,79086.71,0.0,-0.03978,2e-05,6.85932]
[1778855262723,45.79,79089.42,0.0,-0.03972,2e-05,6.85042]
[1778855262815,45.79,79081.15,0.0,-0.03991,2e-05,6.8764]
[1778855268224,45.79,79072.56,0.0,-0.04012,2e-05,6.90536]
[1778855273260,45.79,79065.55,0.0,-0.04029,2e-05,6.92912]
[1778855278295,45.79,79062.17,0.0,-0.04038,2e-05,6.94099]
[1778855283340,45.8,79060.12,0.0,-0.04044,2e-05,6.9485]
[1778855288373,45.8,79064.32,0.0,-0.04034,2e-05,6.93573]
[1778855290598,45.8,79070.51,0.0,-0.0402,2e-05,6.91599]
[1778855290686,45.8,79070.51,0.0,-0.0402,2e-05,6.91599]
[1778855290763,45.8,79069.88,0.0,-0.04021,2e-05,6.91823]
[1778855294413,45.8,79071.2,0.0,-0.04018,2e-05,6.91314]
[1778855295808,45.8,79080.09,0.0,-0.03997,2e-05,6.8846]
[1778855295907,45.8,79076.67,0.0,-0.04004,2e-05,6.89496]
[1778855298793,45.8,79070.78,0.0,-0.04018,2e-05,6.91409]
[1778855299139,45.8,79074.31,0.0,-0.0401,2e-05,6.90319]
[1778855302388,45.8,79081.09,0.0,-0.03994,2e-05,6.88082]
[1778855302705,45.8,79081.09,0.0,-0.03994,2e-05,6.88082]
[1778855304443,45.79,79094.19,0.0,-0.03963,2e-05,6.8384]
[1778855304748,45.79,79094.19,0.0,-0.03963,2e-05,6.8384]
[1778855304809,45.79,79094.19,0.0,-0.03963,2e-05,6.8384]
[1778855306491,45.79,79101.78,0.0,-0.03945,2e-05,6.81366]
[1778855310840,45.79,79084.78,0.0,-0.03984,2e-05,6.86706]
[1778855316575,45.79,79091.23,0.0,-0.03966,2e-05,6.84249]
[1778855321610,45.79,79096.29,0.0,-0.03954,2e-05,6.82539]
[1778855326645,45.78,79100.52,0.0,-0.03943,2e-05,6.81113]
[1778855327694,45.78,79100.52,0.0,-0.03943,2e-05,6.81113]
[1778855327792,45.78,79100.52,0.0,-0.03943,2e-05,6.81113]
[1778855333694,45.78,79108.74,0.0,-0.03924,2e-05,6.78422]
[1778855338733,45.78,79100.75,0.0,-0.03942,2e-05,6.80919]
[1778855341668,45.78,79100.15,0.0,-0.03943,2e-05,6.81087]
[1778855347823,45.78,79084.26,0.0,-0.0398,2e-05,6.86062]
[1778855353837,45.77,79078.21,0.0,-0.03992,2e-05,6.8781]
[1778855358872,45.77,79069.91,0.0,-0.04011,2e-05,6.90337]
[1778855361939,45.77,79057.44,0.0,-0.0404,2e-05,6.94287]
[1778855363248,45.77,79048.63,0.0,-0.04061,2e-05,6.97059]
[1778855363413,45.77,79048.63,0.0,-0.04061,2e-05,6.97059]
[1778855364189,45.77,79039.52,0.0,-0.04082,2e-05,7.00026]
[1778855364283,45.77,79039.52,0.0,-0.04082,2e-05,7.00026]
[1778855364571,45.77,79039.52,0.0,-0.04082,2e-05,7.00026]
[1778855364916,45.77,79011.27,0.0,-0.04151,2e-05,7.09232]
[1778855366199,45.77,79011.27,0.0,-0.04151,2e-05,7.09232]
[1778855367938,45.77,78991.16,0.0,-0.042,2e-05,7.15821]
[1778855370484,45.77,78982.77,0.0,-0.0422,2e-05,7.18553]
[1778855375608,45.77,78995.94,0.0,-0.04186,2e-05,7.13855]
[1778855377006,45.76,79025.91,0.0,-0.04113,2e-05,7.04025]
[1778855378467,45.76,79031.97,0.0,-0.04098,2e-05,7.02055]
[1778855379020,45.76,79031.5,0.0,-0.04099,2e-05,7.02158]
[1778855380553,45.76,79035.68,0.0,-0.04088,2e-05,7.00749]
[1778855381214,45.76,79032.31,0.0,-0.04097,2e-05,7.01852]
[1778855387080,45.76,79046.09,0.0,-0.04064,2e-05,6.97435]
[1778855392117,45.77,79031.06,0.0,-0.041,2e-05,7.02366]
[1778855393344,45.77,79031.97,0.0,-0.04098,2e-05,7.02076]
[1778855395769,45.77,79037.61,0.0,-0.04085,2e-05,7.00261]
[1778855400788,45.77,79048.15,0.0,-0.0406,2e-05,6.96904]
[1778855400809,45.77,79048.15,0.0,-0.0406,2e-05,6.96904]
[1778855401202,45.77,79058.97,0.0,-0.04034,2e-05,6.93409]
[1778855402015,45.77,79058.97,0.0,-0.04034,2e-05,6.93409]
[1778855402208,45.77,79086.35,0.0,-0.03969,2e-05,6.84579]
[1778855403207,45.77,79086.35,0.0,-0.03969,2e-05,6.84579]
[1778855405428,45.76,79097.02,0.0,-0.03944,2e-05,6.81103]
[1778855406108,45.76,79097.02,0.0,-0.03944,2e-05,6.81103]
[1778855412490,45.76,79115.15,0.0,-0.03901,2e-05,6.75273]
[1778855417962,45.76,79105.56,0.0,-0.03924,2e-05,6.78305]
[1778855417987,45.76,79105.56,0.0,-0.03924,2e-05,6.78305]
[1778855419916,45.76,79105.38,0.0,-0.03924,2e-05,6.78349]
[1778855421995,45.76,79084.37,0.0,-0.03973,2e-05,6.85004]
[1778855425008,45.76,79077.69,0.0,-0.03988,2e-05,6.87122]
[1778855425106,45.76,79068.75,0.0,-0.04009,2e-05,6.89945]
[1778855428045,45.76,79061.57,0.0,-0.04026,2e-05,6.92307]
[1778855432278,45.76,79054.43,0.0,-0.04042,2e-05,6.94423]
[1778855433332,45.76,79054.41,0.0,-0.04042,2e-05,6.94447]
[1778855432431,45.76,79055.5,0.0,-0.0404,2e-05,6.94113]
[1778855433438,45.76,79053.54,0.0,-0.04044,2e-05,6.94707]
[1778855435355,45.76,79055.98,0.0,-0.04039,2e-05,6.93937]
[1778855435452,45.76,79059.68,0.0,-0.0403,2e-05,6.92744]
[1778855437467,45.76,79081.97,0.0,-0.03977,2e-05,6.85568]
[1778855438681,45.76,79081.97,0.0,-0.03977,2e-05,6.85568]
[1778855443265,45.76,79099.93,0.0,-0.03935,2e-05,6.79739]
[1778855446324,45.76,79096.85,0.0,-0.03941,2e-05,6.80675]
[1778855446393,45.76,79096.85,0.0,-0.03941,2e-05,6.80675]
[1778855449889,45.76,79080.33,0.0,-0.03979,2e-05,6.85871]
[1778855455468,45.75,79087.87,0.0,-0.03961,2e-05,6.83316]
[1778855457828,45.75,79088.92,0.0,-0.03958,2e-05,6.82943]
[1778855461766,45.75,79106.37,0.0,-0.03917,2e-05,6.77332]
[1778855464758,45.75,79105.37,0.0,-0.03919,2e-05,6.77625]
[1778855465090,45.75,79113.12,0.0,-0.03901,2e-05,6.75159]
[1778855465563,45.75,79113.12,0.0,-0.03901,2e-05,6.75159]
[1778855471055,45.75,79123.14,0.0,-0.03876,2e-05,6.7175]
[1778855471580,45.74,79118.17,0.0,-0.03888,2e-05,6.73275]
[1778855471707,45.74,79103.16,0.0,-0.03922,2e-05,6.77983]
[1778855475356,45.74,79104.88,0.0,-0.03918,2e-05,6.7742]
[1778855475673,45.74,79106.55,0.0,-0.03914,2e-05,6.76883]
[1778855476818,45.74,79105.93,0.0,-0.03915,2e-05,6.77073]
[1778855476982,45.74,79105.93,0.0,-0.03915,2e-05,6.77073]
[1778855478532,45.74,79108.87,0.0,-0.03908,2e-05,6.76127]
[1778855479213,45.74,79108.87,0.0,-0.03908,2e-05,6.76127]
[1778855479314,45.74,79117.69,0.0,-0.03888,2e-05,6.73329]
[1778855481373,45.74,79121.72,0.0,-0.03878,2e-05,6.72008]
[1778855486765,45.74,79124.93,0.0,-0.03869,2e-05,6.70725]
[1778855486830,45.74,79124.93,0.0,-0.03869,2e-05,6.70725]
[1778855488377,45.73,79117.93,0.0,-0.03885,2e-05,6.72892]
[1778855488803,45.73,79111.16,0.0,-0.039,2e-05,6.74987]
[1778855488830,45.73,79109.26,0.0,-0.03904,2e-05,6.75539]
[1778855490917,45.73,79111.04,0.0,-0.039,2e-05,6.74972]
[1778855490983,45.73,79110.05,0.0,-0.03902,2e-05,6.75283]
[1778855492263,45.73,79110.05,0.0,-0.03902,2e-05,6.75283]
[1778855492363,45.73,79110.67,0.0,-0.03899,2e-05,6.74783]
[1778855493308,45.73,79110.67,0.0,-0.03899,2e-05,6.74783]
[1778855498900,45.73,79102.65,0.0,-0.03917,2e-05,6.77287]
[1778855501566,45.73,79099.36,0.0,-0.03925,2e-05,6.78321]
[1778855504712,45.73,79081.27,0.0,-0.03967,2e-05,6.84051]
[1778855504984,45.73,79081.27,0.0,-0.03967,2e-05,6.84051]
[1778855504999,45.73,79081.27,0.0,-0.03967,2e-05,6.84051]
[1778855507634,45.73,79057.19,0.0,-0.04023,2e-05,6.91709]
[1778855509497,45.73,79056.4,0.0,-0.04024,2e-05,6.91901]
[1778855509551,45.73,79056.4,0.0,-0.04024,2e-05,6.91901]
[1778855510430,45.73,79056.61,0.0,-0.04024,2e-05,6.91802]
[1778855512984,45.72,79051.73,0.0,-0.04035,2e-05,6.9331]
[1778855513078,45.72,79051.73,0.0,-0.04035,2e-05,6.9331]
[1778855513848,45.72,79050.73,0.0,-0.04037,2e-05,6.93597]
[1778855513997,45.72,79050.73,0.0,-0.04037,2e-05,6.93597]
[1778855514010,45.72,79017.73,0.0,-0.04116,2e-05,7.04271]
[1778855515036,45.72,79017.73,0.0,-0.04116,2e-05,7.04271]
[1778855515049,45.72,79017.73,0.0,-0.04116,2e-05,7.04271]
[1778855515131,45.72,79017.73,0.0,-0.04116,2e-05,7.04271]
[1778855515305,45.72,79016.17,0.0,-0.0412,2e-05,7.04783]
[1778855516397,45.72,79016.17,0.0,-0.0412,2e-05,7.04783]
[1778855517030,45.72,79016.14,0.0,-0.04119,2e-05,7.04684]
[1778855522065,45.72,79016.17,0.0,-0.04119,2e-05,7.04685]
[1778855522842,45.72,79016.17,0.0,-0.04119,2e-05,7.04685]
[1778855525215,45.72,78996.39,0.0,-0.04167,2e-05,7.11166]
[1778855527705,45.72,79008.51,0.0,-0.04137,2e-05,7.07173]
[1778855528285,45.72,79008.51,0.0,-0.04137,2e-05,7.07173]
[1778855528285,45.72,79008.51,0.0,-0.04137,2e-05,7.07173]
[1778855528398,45.72,79008.51,0.0,-0.04137,2e-05,7.07173]
[1778855528417,45.72,79018.74,0.0,-0.04113,2e-05,7.03829]
[1778855528522,45.72,79018.74,0.0,-0.04113,2e-05,7.03829]
[1778855529040,45.72,79018.74,0.0,-0.04113,2e-05,7.03829]
[1778855529995,45.72,79008.97,0.0,-0.04136,2e-05,7.07023]
[1778855530431,45.72,79004.28,0.0,-0.04147,2e-05,7.085]
[1778855535848,45.72,79002.63,0.0,-0.04151,2e-05,7.09011]
[1778855536301,45.72,79002.63,0.0,-0.04151,2e-05,7.09011]
[1778855536900,45.72,79004.28,0.0,-0.04147,2e-05,7.08466]
[1778855536912,45.72,79004.28,0.0,-0.04147,2e-05,7.08466]
[1778855537081,45.72,79004.28,0.0,-0.04147,2e-05,7.08466]
[1778855537170,45.72,79006.25,0.0,-0.04142,2e-05,7.07818]
[1778855540284,45.72,79000.83,0.0,-0.04154,2e-05,7.09476]
[1778855540316,45.71,79000.28,0.0,-0.04155,2e-05,7.09595]
[1778855544219,45.71,78977.34,0.0,-0.04211,2e-05,7.17121]
[1778855549254,45.71,78984.57,0.0,-0.04193,2e-05,7.14639]
[1778855554289,45.71,78994.5,0.0,-0.04167,2e-05,7.11054]
[1778855556722,45.71,79001.43,0.0,-0.0415,2e-05,7.08766]
[1778855557042,45.71,79001.43,0.0,-0.0415,2e-05,7.08766]
[1778855557222,45.71,79001.43,0.0,-0.0415,2e-05,7.08766]
[1778855557412,45.71,79001.43,0.0,-0.0415,2e-05,7.08766]
[1778855557310,45.71,79014.71,0.0,-0.04118,2e-05,7.04419]
[1778855560955,45.71,79026.93,0.0,-0.04087,2e-05,7.00292]
[1778855566547,45.7,79035.1,0.0,-0.04066,2e-05,6.97393]
[1778855567612,45.7,79026.28,0.0,-0.04087,2e-05,7.00218]
[1778855567757,45.7,79026.28,0.0,-0.04087,2e-05,7.00218]
[1778855568265,45.7,79026.28,0.0,-0.04087,2e-05,7.00218]
[1778855568388,45.7,79013.3,0.0,-0.04118,2e-05,7.04405]
[1778855571970,45.7,79009.21,0.0,-0.04128,2e-05,7.05755]
[1778855572419,45.7,79018.03,0.0,-0.04106,2e-05,7.02876]
[1778855572582,45.7,79018.03,0.0,-0.04106,2e-05,7.02876]
[1778855578461,45.69,79021.96,0.0,-0.04095,2e-05,7.01303]
[1778855581851,45.69,79016.44,0.0,-0.04107,2e-05,7.02959]
[1778855582489,45.69,79011.27,0.0,-0.04119,2e-05,7.04598]
[1778855584344,45.69,79005.1,0.0,-0.04134,2e-05,7.06622]
[1778855584438,45.69,79005.1,0.0,-0.04134,2e-05,7.06622]
[1778855584399,45.69,79005.1,0.0,-0.04134,2e-05,7.06626]
[1778855584531,45.69,79007.38,0.0,-0.04129,2e-05,7.05881]
[1778855589576,45.69,79000.59,0.0,-0.04145,2e-05,7.0805]
[1778855590219,45.69,79000.59,0.0,-0.04145,2e-05,7.0805]
[1778855590321,45.69,78993.73,0.0,-0.04161,2e-05,7.103]
[1778855590585,45.69,78993.73,0.0,-0.04161,2e-05,7.103]
[1778855591688,45.69,79007.74,0.0,-0.04127,2e-05,7.05649]
[1778855594306,45.69,79030.63,0.0,-0.04071,2e-05,6.98139]
[1778855600617,45.68,79033.85,0.0,-0.04061,2e-05,6.96777]
[1778855601327,45.68,79033.85,0.0,-0.04061,2e-05,6.96777]
[1778855604793,45.68,79032.62,0.0,-0.04063,2e-05,6.97024]
[1778855609002,45.67,79008.56,0.0,-0.0412,2e-05,7.04674]
[1778855609457,45.67,79007.29,0.0,-0.04122,2e-05,7.05038]
[1778855611749,45.67,78999.72,0.0,-0.04139,2e-05,7.07261]
[1778855611838,45.67,78999.72,0.0,-0.04139,2e-05,7.07261]
[1778855611850,45.67,79006.76,0.0,-0.04122,2e-05,7.04958]
[1778855616699,45.67,79013.67,0.0,-0.04104,2e-05,7.02508]
[1778855616784,45.66,79008.86,0.0,-0.04116,2e-05,7.04031]
[1778855618910,45.66,78988.52,0.0,-0.04165,2e-05,7.10702]
[1778855624845,45.66,78997.4,0.0,-0.04143,2e-05,7.07765]
[1778855628832,45.66,79002.61,0.0,-0.04131,2e-05,7.06059]
[1778855629213,45.66,79002.61,0.0,-0.04131,2e-05,7.06059]
[1778855629268,45.66,79010.37,0.0,-0.04112,2e-05,7.03526]
[1778855634923,45.66,79010.96,0.0,-0.04108,2e-05,7.03048]
[1778855636859,45.66,79012.7,0.0,-0.04104,2e-05,7.02432]
[1778855637142,45.66,79012.7,0.0,-0.04104,2e-05,7.02432]
[1778855637373,45.66,79030.85,0.0,-0.0406,2e-05,6.96481]
[1778855637714,45.66,79030.85,0.0,-0.0406,2e-05,6.96481]
[1778855639111,45.66,79036.51,0.0,-0.04046,2e-05,6.9461]
[1778855641249,45.65,79036.64,0.0,-0.04045,2e-05,6.94498]
[1778855641656,45.65,79031.53,0.0,-0.04057,2e-05,6.9612]
[1778855642237,45.65,79031.53,0.0,-0.04057,2e-05,6.9612]
[1778855645378,45.65,79033.14,0.0,-0.04053,2e-05,6.95482]
[1778855647390,45.65,79045.94,0.0,-0.04022,2e-05,6.91276]
[1778855649290,45.65,79061.41,0.0,-0.03985,2e-05,6.86241]
[1778855649490,45.65,79061.41,0.0,-0.03985,2e-05,6.86241]
[1778855649506,45.65,79063.62,0.0,-0.03979,2e-05,6.85511]
[1778855654823,45.64,79070.54,0.0,-0.03961,2e-05,6.82976]
[1778855655067,45.64,79061.36,0.0,-0.03982,2e-05,6.85856]
[1778855656193,45.64,79061.36,0.0,-0.03982,2e-05,6.85856]
[1778855662116,45.64,79061.93,0.0,-0.03979,2e-05,6.85524]
[1778855662598,45.64,79061.93,0.0,-0.03979,2e-05,6.85524]
[1778855663502,45.64,79061.93,0.0,-0.03979,2e-05,6.85524]
[1778855669165,45.63,79071.37,0.0,-0.03956,2e-05,6.82369]
[1778855672983,45.63,79076.34,0.0,-0.03943,2e-05,6.80479]
[1778855673193,45.63,79077.15,0.0,-0.03941,2e-05,6.80208]
[1778855676450,45.63,79082.61,0.0,-0.03927,2e-05,6.78348]
[1778855676453,45.63,79082.61,0.0,-0.03927,2e-05,6.78348]
[1778855676518,45.63,79081.52,0.0,-0.0393,2e-05,6.78639]
[1778855676713,45.63,79081.52,0.0,-0.0393,2e-05,6.78639]
[1778855677268,45.63,79081.52,0.0,-0.0393,2e-05,6.78639]
[1778855677379,45.63,79081.52,0.0,-0.0393,2e-05,6.78639]
[1778855677466,45.63,79081.52,0.0,-0.0393,2e-05,6.78639]
[1778855677573,45.63,79081.79,0.0,-0.03929,2e-05,6.78544]
[1778855677806,45.63,79081.79,0.0,-0.03929,2e-05,6.78544]
[1778855678122,45.63,79081.79,0.0,-0.03929,2e-05,6.78544]
[1778855683269,45.62,79092.65,0.0,-0.03902,2e-05,6.74778]
[1778855688304,45.61,79097.38,0.0,-0.03889,2e-05,6.7304]
[1778855690626,45.61,79114.51,0.0,-0.03849,2e-05,6.67534]
[1778855696103,45.61,79101.96,0.0,-0.03876,2e-05,6.71297]
[1778855703637,45.6,79100.5,0.0,-0.03877,2e-05,6.71418]
[1778855709451,45.59,79111.36,0.0,-0.0385,2e-05,6.67719]
[1778855714488,45.59,79127.42,0.0,-0.03812,2e-05,6.62487]
[1778855715611,45.59,79127.42,0.0,-0.03812,2e-05,6.62487]
[1778855715642,45.59,79135.61,0.0,-0.03794,2e-05,6.59891]
[1778855715770,45.59,79135.61,0.0,-0.03794,2e-05,6.59891]
[1778855716501,45.59,79140.76,0.0,-0.03782,2e-05,6.58256]
[1778855721536,45.59,79132.1,0.0,-0.03801,2e-05,6.60858]
[1778855726660,45.58,79123.36,0.0,-0.0382,2e-05,6.63477]
[1778855727483,45.58,79123.36,0.0,-0.0382,2e-05,6.63477]
[1778855728887,45.58,79152.03,0.0,-0.03754,2e-05,6.54454]
[1778855734011,45.58,79159.49,0.0,-0.03736,2e-05,6.51821]
[1778855739664,45.58,79163.39,0.0,-0.03727,2e-05,6.50554]
[1778855744700,45.58,79169.96,0.0,-0.03712,2e-05,6.48481]
[1778855749736,45.58,79175.68,0.0,-0.03699,2e-05,6.46703]
[1778855754773,45.58,79183.7,0.0,-0.03681,2e-05,6.44233]
[1778855759808,45.58,79173.07,0.0,-0.03705,2e-05,6.47527]
[1778855761824,45.58,79154.99,0.0,-0.03745,2e-05,6.53125]
[1778855763838,45.58,79172.31,0.0,-0.03707,2e-05,6.47736]
[1778855768873,45.58,79163.97,0.0,-0.03725,2e-05,6.50301]
[1778855772551,45.58,79142.46,0.0,-0.03773,2e-05,6.56965]
[1778855773642,45.58,79142.46,0.0,-0.03773,2e-05,6.56965]
[1778855774183,45.58,79139.87,0.0,-0.03779,2e-05,6.57756]
[1778855776936,45.58,79159.9,0.0,-0.03733,2e-05,6.51445]
[1778855781972,45.58,79161.52,0.0,-0.03729,2e-05,6.50901]
[1778855787007,45.57,79162.01,0.0,-0.03728,2e-05,6.50704]
[1778855792049,45.57,79164.93,0.0,-0.0372,2e-05,6.4951]
[1778855797084,45.57,79156.87,0.0,-0.03738,2e-05,6.51968]
[1778855802119,45.57,79148.13,0.0,-0.03757,2e-05,6.54631]
[1778855803413,45.57,79148.13,0.0,-0.03757,2e-05,6.54631]
[1778855806013,45.57,79128.02,0.0,-0.03802,2e-05,6.60856]
[1778855811182,45.57,79123.28,0.0,-0.03811,2e-05,6.6216]
[1778855814831,45.56,79131.21,0.0,-0.03793,2e-05,6.59596]
[1778855820661,45.56,79139.48,0.0,-0.03773,2e-05,6.56911]
[1778855826292,45.56,79160.51,0.0,-0.03725,2e-05,6.50195]
[1778855831330,45.55,79148.33,0.0,-0.0375,2e-05,6.53719]
[1778855836363,45.55,79127.82,0.0,-0.03795,2e-05,6.59932]
[1778855841398,45.54,79122.74,0.0,-0.03806,2e-05,6.61407]
[1778855846724,45.54,79119.91,0.0,-0.03812,2e-05,6.622]
[1778855852580,45.54,79127.73,0.0,-0.03792,2e-05,6.59344]
[1778855858876,45.52,79141.95,0.0,-0.03755,2e-05,6.54243]
[1778855866578,45.52,79134.26,0.0,-0.03771,2e-05,6.56412]
[1778855871613,45.51,79119.6,0.0,-0.03802,2e-05,6.60743]
[1778855876649,45.49,79118.04,0.0,-0.03798,2e-05,6.60168]
[1778855880337,45.48,79106.58,0.0,-0.03822,2e-05,6.63517]
[1778855885712,45.48,79095.07,0.0,-0.03847,2e-05,6.66975]
[1778855890747,45.48,79098.58,0.0,-0.03838,2e-05,6.65699]
[1778855895782,45.47,79113.18,0.0,-0.03804,2e-05,6.60944]
[1778855900817,45.47,79116.52,0.0,-0.03795,2e-05,6.5977]
[1778855905852,45.47,79115.15,0.0,-0.03798,2e-05,6.60086]
[1778855911899,45.46,79124.7,0.0,-0.03771,2e-05,6.56377]
[1778855916934,45.44,79128.84,0.0,-0.03758,2e-05,6.54538]
[1778855922463,45.44,79132.07,0.0,-0.0375,2e-05,6.53478]
[1778855928014,45.44,79147.7,0.0,-0.03714,2e-05,6.4848]
[1778855933048,45.44,79149.01,0.0,-0.03711,2e-05,6.48059]
[1778855938083,45.44,79158.74,0.0,-0.0369,2e-05,6.45036]
[1778855943118,45.44,79167.65,0.0,-0.0367,2e-05,6.42306]
[1778855946139,45.44,79146.4,0.0,-0.03718,2e-05,6.48905]
[1778855951174,45.44,79139.04,0.0,-0.03734,2e-05,6.51161]
[1778855955953,45.44,79128.43,0.0,-0.03757,2e-05,6.5443]
[1778855959230,45.44,79150.42,0.0,-0.03708,2e-05,6.47538]
[1778855964265,45.44,79138.55,0.0,-0.03734,2e-05,6.51207]
[1778855969300,45.44,79141.77,0.0,-0.03727,2e-05,6.50171]
[1778855974348,45.44,79139.07,0.0,-0.03731,2e-05,6.50726]
[1778855974930,45.44,79139.07,0.0,-0.03731,2e-05,6.50726]
[1778855980390,45.44,79140.52,0.0,-0.03728,2e-05,6.50228]
[1778855985425,45.43,79141.23,0.0,-0.03724,2e-05,6.4972]
[1778855990461,45.43,79136.98,0.0,-0.03733,2e-05,6.51006]
[1778855995496,45.43,79137.31,0.0,-0.03732,2e-05,6.50861]
[1778856000531,45.43,79130.82,0.0,-0.03746,2e-05,6.52841]
[1778856005566,45.42,79142.17,0.0,-0.03721,2e-05,6.4926]
[1778856010615,45.42,79142.7,0.0,-0.03719,2e-05,6.49073]
[1778856015651,45.42,79142.24,0.0,-0.0372,2e-05,6.49193]
[1778856019356,45.42,79145.29,0.0,-0.03713,2e-05,6.4823]
[1778856019679,45.42,79145.85,0.0,-0.03712,2e-05,6.48017]
[1778856024717,45.36,79152.6,0.0,-0.03679,2e-05,6.43366]
[1778856026455,45.36,79149.18,0.0,-0.03686,2e-05,6.44368]
[1778856026731,45.36,79150.63,0.0,-0.03682,2e-05,6.4386]
[1778856031768,45.36,79148.72,0.0,-0.03686,2e-05,6.44261]
[1778856036802,45.36,79148.83,0.0,-0.03686,2e-05,6.44285]
[1778856041837,45.37,79154.01,0.0,-0.03674,2e-05,6.42701]
[1778856044127,45.37,79155.54,0.0,-0.03671,2e-05,6.42237]
[1778856049893,45.37,79155.86,0.0,-0.03671,2e-05,6.42174]
[1778856054932,45.37,79171.79,0.0,-0.03636,2e-05,6.37295]
[1778856058330,45.37,79174.55,0.0,-0.0363,2e-05,6.36485]
[1778856058772,45.37,79174.55,0.0,-0.0363,2e-05,6.36485]
[1778856058960,45.37,79180.7,0.0,-0.03617,2e-05,6.34614]
[1778856063995,45.35,79193.03,0.0,-0.03585,2e-05,6.30238]
[1778856065470,45.35,79193.13,0.0,-0.03585,2e-05,6.3017]
[1778856066043,45.35,79192.8,0.0,-0.03585,2e-05,6.30235]
[1778856071049,45.33,79180.83,0.0,-0.03605,2e-05,6.32886]
[1778856073675,45.33,79175.53,0.0,-0.03616,2e-05,6.34474]
[1778856074138,45.33,79171.95,0.0,-0.03623,2e-05,6.35509]
[1778856079208,45.33,79163.48,0.0,-0.03642,2e-05,6.38178]
[1778856085149,45.33,79157.38,0.0,-0.03656,2e-05,6.40142]
[1778856090183,45.33,79146.43,0.0,-0.03681,2e-05,6.43563]
[1778856096063,45.33,79141.79,0.0,-0.0369,2e-05,6.44765]
[1778856101264,45.33,79154.82,0.0,-0.03662,2e-05,6.40836]
[1778856106299,45.34,79147.76,0.0,-0.03678,2e-05,6.4316]
[1778856111334,45.34,79159.01,0.0,-0.03654,2e-05,6.39714]
[1778856116369,45.34,79161.14,0.0,-0.03649,2e-05,6.39105]
[1778856121404,45.34,79161.7,0.0,-0.03649,2e-05,6.38983]
[1778856126439,45.34,79154.71,0.0,-0.03664,2e-05,6.41175]
[1778856131474,45.34,79152.16,0.0,-0.0367,2e-05,6.41995]
[1778856136510,45.34,79158.62,0.0,-0.03656,2e-05,6.40036]
[1778856138648,45.34,79167.61,0.0,-0.03636,2e-05,6.37276]
[1778856139113,45.34,79174.35,0.0,-0.03622,2e-05,6.3522]
[1778856142819,45.34,79186.88,0.0,-0.03593,2e-05,6.3126]
[1778856142823,45.34,79186.88,0.0,-0.03593,2e-05,6.3126]
[1778856148595,45.33,79197.75,0.0,-0.03566,2e-05,6.27436]
[1778856153630,45.31,79195.3,0.0,-0.03563,2e-05,6.2695]
[1778856158665,45.28,79193.27,0.0,-0.03559,2e-05,6.26286]
[1778856164142,45.26,79202.18,0.0,-0.03535,2e-05,6.22921]
[1778856169850,45.26,79208.61,0.0,-0.0352,2e-05,6.20861]
[1778856169884,45.26,79210.97,0.0,-0.03515,2e-05,6.20126]
[1778856170478,45.26,79210.97,0.0,-0.03515,2e-05,6.20126]
[1778856170788,45.26,79210.97,0.0,-0.03515,2e-05,6.20126]
[1778856170791,45.26,79210.97,0.0,-0.03515,2e-05,6.20126]
[1778856171345,45.26,79218.95,0.0,-0.03498,2e-05,6.17647]
[1778856171756,45.26,79216.03,0.0,-0.03503,2e-05,6.18461]
[1778856175790,45.25,79190.55,0.0,-0.03558,2e-05,6.26134]
[1778856176494,45.25,79190.55,0.0,-0.03558,2e-05,6.26134]
[1778856178426,45.25,79218.13,0.0,-0.03498,2e-05,6.17705]
[1778856182999,45.25,79217.97,0.0,-0.03498,2e-05,6.177]
[1778856186377,45.25,79217.95,0.0,-0.03498,2e-05,6.17653]
[1778856191902,45.25,79221.36,0.0,-0.0349,2e-05,6.16551]
[1778856196353,45.25,79219.37,0.0,-0.03494,2e-05,6.17105]
[1778856201972,45.25,79223.22,0.0,-0.03485,2e-05,6.15882]
[1778856206856,45.25,79234.42,0.0,-0.03461,2e-05,6.12486]
[1778856206895,45.25,79234.42,0.0,-0.03461,2e-05,6.12486]
[1778856207007,45.25,79236.81,0.0,-0.03456,2e-05,6.11767]
[1778856209029,45.24,79239.65,0.0,-0.0345,2e-05,6.10864]
[1778856209903,45.24,79247.47,0.0,-0.03433,2e-05,6.08476]
[1778856214725,45.24,79256.17,0.0,-0.03412,2e-05,6.05422]
[1778856214781,45.24,79256.17,0.0,-0.03412,2e-05,6.05422]
[1778856215118,45.24,79256.17,0.0,-0.03412,2e-05,6.05422]
[1778856215075,45.24,79237.05,0.0,-0.03452,2e-05,6.11085]
[1778856215251,45.24,79237.05,0.0,-0.03452,2e-05,6.11085]
[1778856215758,45.24,79237.05,0.0,-0.03452,2e-05,6.11085]
[1778856216078,45.24,79213.98,0.0,-0.03501,2e-05,6.1802]
[1778856219272,45.24,79209.4,0.0,-0.03511,2e-05,6.19368]
[1778856225141,45.23,79190.39,0.0,-0.03551,2e-05,6.25019]
[1778856230027,45.23,79190.51,0.0,-0.0355,2e-05,6.24888]
[1778856235211,45.23,79189.11,0.0,-0.03552,2e-05,6.2517]
[1778856240246,45.23,79188.0,0.0,-0.03553,2e-05,6.25383]
[1778856242415,45.22,79185.37,0.0,-0.03559,2e-05,6.26159]
[1778856243358,45.22,79182.73,0.0,-0.03564,2e-05,6.2691]
[1778856248839,45.22,79175.03,0.0,-0.0358,2e-05,6.29138]
[1778856252240,45.22,79177.22,0.0,-0.03574,2e-05,6.28308]
[1778856252330,45.22,79168.5,0.0,-0.03593,2e-05,6.30975]
[1778856255492,45.22,79163.25,0.0,-0.03605,2e-05,6.32642]
[1778856255579,45.22,79165.9,0.0,-0.036,2e-05,6.31877]
[1778856261597,45.22,79177.78,0.0,-0.03573,2e-05,6.28113]
[1778856262871,45.22,79173.04,0.0,-0.03583,2e-05,6.29503]
[1778856262941,45.21,79167.04,0.0,-0.03596,2e-05,6.31308]
[1778856263411,45.21,79167.04,0.0,-0.03596,2e-05,6.31308]
[1778856263438,45.22,79165.8,0.0,-0.03598,2e-05,6.31715]
[1778856266432,45.21,79184.08,0.0,-0.03558,2e-05,6.26056]
[1778856270997,45.21,79183.78,0.0,-0.03558,2e-05,6.26066]
[1778856276504,45.21,79181.27,0.0,-0.03561,2e-05,6.26374]
[1778856281539,45.2,79182.8,0.0,-0.03557,2e-05,6.25775]
[1778856286574,45.2,79198.6,0.0,-0.0352,2e-05,6.20635]
[1778856291609,45.19,79188.68,0.0,-0.03541,2e-05,6.23544]
[1778856296644,45.19,79184.86,0.0,-0.03548,2e-05,6.24571]
[1778856298174,45.19,79184.86,0.0,-0.03548,2e-05,6.24571]
[1778856303693,45.19,79180.59,0.0,-0.03556,2e-05,6.25706]
[1778856308729,45.18,79189.85,0.0,-0.03534,2e-05,6.2252]
[1778856313764,45.18,79195.23,0.0,-0.03521,2e-05,6.20789]
[1778856318799,45.17,79178.59,0.0,-0.03557,2e-05,6.25754]
[1778856324057,45.17,79170.57,0.0,-0.03573,2e-05,6.28096]
[1778856325103,45.17,79160.45,0.0,-0.03595,2e-05,6.31164]
[1778856325148,45.17,79150.76,0.0,-0.03616,2e-05,6.34104]
[1778856326603,45.17,79146.12,0.0,-0.03627,2e-05,6.35553]
[1778856326809,45.17,79146.12,0.0,-0.03627,2e-05,6.35553]
[1778856327470,45.17,79139.24,0.0,-0.03642,2e-05,6.37694]
[1778856331776,45.17,79121.02,0.0,-0.03682,2e-05,6.43136]
[1778856338945,45.17,79126.54,0.0,-0.0367,2e-05,6.41483]
[1778856340657,45.17,79128.49,0.0,-0.03665,2e-05,6.40886]
[1778856346125,45.17,79121.1,0.0,-0.03682,2e-05,6.43221]
[1778856348054,45.17,79102.58,0.0,-0.03724,2e-05,6.49001]
[1778856353878,45.17,79118.6,0.0,-0.03688,2e-05,6.43992]
[1778856354054,45.17,79118.39,0.0,-0.03688,2e-05,6.44061]
[1778856354705,45.17,79118.39,0.0,-0.03688,2e-05,6.44061]
[1778856355061,45.17,79118.71,0.0,-0.03687,2e-05,6.43903]
[1778856358914,45.17,79113.63,0.0,-0.03698,2e-05,6.45495]
[1778856358919,45.17,79113.63,0.0,-0.03698,2e-05,6.45495]
[1778856362158,45.17,79109.21,0.0,-0.03708,2e-05,6.46876]
[1778856362186,45.17,79088.04,0.0,-0.03756,2e-05,6.53505]
[1778856368160,45.17,79084.78,0.0,-0.03762,2e-05,6.54252]
[1778856370437,45.17,79094.48,0.0,-0.03739,2e-05,6.51183]
[1778856371181,45.17,79095.58,0.0,-0.03737,2e-05,6.5083]
[1778856372927,45.16,79096.24,0.0,-0.03735,2e-05,6.50555]
[1778856373306,45.16,79096.24,0.0,-0.03735,2e-05,6.50555]
[1778856373195,45.16,79097.26,0.0,-0.03732,2e-05,6.50167]
[1778856378231,45.16,79099.06,0.0,-0.03728,2e-05,6.49567]
[1778856383265,45.16,79102.86,0.0,-0.03719,2e-05,6.48343]
[1778856385279,45.16,79082.06,0.0,-0.03766,2e-05,6.54862]
[1778856387293,45.16,79063.94,0.0,-0.03807,2e-05,6.60551]
[1778856392328,45.16,79068.07,0.0,-0.03796,2e-05,6.58887]
[1778856394054,45.16,79070.11,0.0,-0.03791,2e-05,6.58222]
[1778856394427,45.16,79061.85,0.0,-0.0381,2e-05,6.60817]
[1778856399379,45.15,79031.9,0.0,-0.03878,2e-05,6.7023]
[1778856400209,45.15,79031.9,0.0,-0.03878,2e-05,6.7023]
[1778856400308,45.15,79031.9,0.0,-0.03878,2e-05,6.7023]
[1778856401393,45.15,79012.3,0.0,-0.03924,2e-05,6.76436]
[1778856406433,45.15,79002.57,0.0,-0.03945,2e-05,6.79324]
[1778856408708,45.15,79003.0,0.0,-0.03943,2e-05,6.79131]
[1778856412336,45.14,78996.7,0.0,-0.03957,2e-05,6.81002]
[1778856417511,45.14,79011.47,0.0,-0.0392,2e-05,6.75919]
[1778856422289,45.13,79016.01,0.0,-0.03909,2e-05,6.74356]
[1778856427436,45.13,79018.87,0.0,-0.039,2e-05,6.73178]
[1778856431614,45.12,79048.87,0.0,-0.03829,2e-05,6.63382]
[1778856433635,45.12,79066.9,0.0,-0.03787,2e-05,6.57604]
[1778856434529,45.12,79066.9,0.0,-0.03787,2e-05,6.57604]
[1778856434568,45.12,79066.9,0.0,-0.03787,2e-05,6.57604]
[1778856434958,45.12,79082.48,0.0,-0.03751,2e-05,6.52652]
[1778856438852,45.12,79073.23,0.0,-0.0377,2e-05,6.55348]
[1778856440803,45.11,79074.22,0.0,-0.03767,2e-05,6.54888]
[1778856440904,45.11,79070.86,0.0,-0.03774,2e-05,6.55873]
[1778856446000,45.11,79063.59,0.0,-0.03791,2e-05,6.58115]
[1778856448050,45.11,79067.77,0.0,-0.03781,2e-05,6.56763]
[1778856451446,45.11,79035.3,0.0,-0.03855,2e-05,6.66997]
[1778856458450,45.1,79032.27,0.0,-0.03859,2e-05,6.67471]
[1778856463852,45.1,79032.48,0.0,-0.03857,2e-05,6.67215]
[1778856467223,45.1,79009.98,0.0,-0.03909,2e-05,6.74333]
[1778856472915,45.09,78996.77,0.0,-0.03938,2e-05,6.78324]
[1778856474158,45.09,78996.77,0.0,-0.03938,2e-05,6.78324]
[1778856476850,45.09,78995.46,0.0,-0.0394,2e-05,6.78598]
[1778856477874,45.09,78989.52,0.0,-0.03954,2e-05,6.80469]
[1778856482985,45.08,78971.95,0.0,-0.03994,2e-05,6.85814]
[1778856483652,45.08,78971.95,0.0,-0.03994,2e-05,6.85814]
[1778856486923,45.07,78957.38,0.0,-0.04027,2e-05,6.90366]
[1778856492231,45.07,78967.0,0.0,-0.04002,2e-05,6.86891]
[1778856498117,45.06,78963.38,0.0,-0.04007,2e-05,6.87603]
[1778856503152,45.05,78958.59,0.0,-0.04016,2e-05,6.88848]
[1778856506884,45.04,78965.76,0.0,-0.03997,2e-05,6.86304]
[1778856507180,45.04,78965.78,0.0,-0.03997,2e-05,6.86233]
[1778856508800,45.04,78962.2,0.0,-0.04005,2e-05,6.87387]
[1778856509197,45.04,78967.3,0.0,-0.03993,2e-05,6.85706]
[1778856511210,45.04,78983.52,0.0,-0.03952,2e-05,6.8006]
[1778856514620,45.04,78986.82,0.0,-0.03943,2e-05,6.78835]
[1778856517419,45.03,78989.76,0.0,-0.03935,2e-05,6.77783]
[1778856520098,45.03,78969.86,0.0,-0.03982,2e-05,6.84086]
[1778856520278,45.03,78964.87,0.0,-0.03993,2e-05,6.85653]
[1778856523304,45.03,78947.36,0.0,-0.04035,2e-05,6.91332]
[1778856523520,45.03,78947.36,0.0,-0.04035,2e-05,6.91332]
[1778856526842,45.03,78934.36,0.0,-0.04066,2e-05,6.95531]
[1778856528220,45.03,78934.43,0.0,-0.04066,2e-05,6.95478]
[1778856533528,45.02,78947.27,0.0,-0.04033,2e-05,6.91088]
[1778856534573,45.02,78951.96,0.0,-0.04022,2e-05,6.89531]
[1778856535390,45.02,78964.66,0.0,-0.03991,2e-05,6.85363]
[1778856539275,45.02,78972.3,0.0,-0.03972,2e-05,6.82705]
[1778856544453,45.01,78973.36,0.0,-0.03967,2e-05,6.82029]
[1778856549488,45.0,78977.86,0.0,-0.03954,2e-05,6.80302]
[1778856551930,45.0,78980.74,0.0,-0.03947,2e-05,6.79269]
[1778856553357,45.0,78986.21,0.0,-0.03933,2e-05,6.77448]
[1778856556376,45.0,78978.87,0.0,-0.0395,2e-05,6.79683]
[1778856557338,45.0,78981.55,0.0,-0.03943,2e-05,6.78764]
[1778856561614,44.99,78996.35,0.0,-0.03907,2e-05,6.73798]
[1778856563585,44.99,78985.8,0.0,-0.03931,2e-05,6.77126]
[1778856564095,44.99,78985.8,0.0,-0.03931,2e-05,6.77126]
[1778856564105,44.99,78983.12,0.0,-0.03937,2e-05,6.77904]
[1778856567290,44.99,78971.92,0.0,-0.03963,2e-05,6.81538]
[1778856568375,44.99,78968.0,0.0,-0.03973,2e-05,6.82806]
[1778856572772,44.99,78972.93,0.0,-0.03959,2e-05,6.80928]
[1778856578693,44.99,78985.94,0.0,-0.03928,2e-05,6.76672]
[1778856583730,44.99,78986.27,0.0,-0.03928,2e-05,6.76577]
[1778856585322,44.99,78986.27,0.0,-0.03928,2e-05,6.76577]
[1778856585824,44.99,78986.12,0.0,-0.03928,2e-05,6.76631]
[1778856585865,44.99,78990.19,0.0,-0.03918,2e-05,6.75318]
[1778856588047,44.99,78998.42,0.0,-0.03899,2e-05,6.72663]
[1778856588283,44.99,78998.42,0.0,-0.03899,2e-05,6.72663]
[1778856591355,44.98,79005.92,0.0,-0.0388,2e-05,6.70094]
[1778856592292,44.98,79001.39,0.0,-0.03891,2e-05,6.71516]
[1778856594351,44.98,78993.34,0.0,-0.03909,2e-05,6.74033]
[1778856594756,44.98,78992.33,0.0,-0.03911,2e-05,6.74318]
[1778856595360,44.98,78992.33,0.0,-0.03911,2e-05,6.74318]
[1778856596214,44.98,78992.09,0.0,-0.03911,2e-05,6.74361]
[1778856596315,44.98,78993.48,0.0,-0.03908,2e-05,6.73878]
[1778856596781,44.98,78993.48,0.0,-0.03908,2e-05,6.73878]
[1778856596822,44.98,78995.13,0.0,-0.03904,2e-05,6.73353]
[1778856601770,44.98,78994.14,0.0,-0.03905,2e-05,6.73511]
[1778856601857,44.97,78989.77,0.0,-0.03915,2e-05,6.74882]
[1778856603818,44.98,78986.48,0.0,-0.03923,2e-05,6.75951]
[1778856605599,44.98,78975.21,0.0,-0.0395,2e-05,6.79606]
[1778856610921,44.97,78972.83,0.0,-0.03955,2e-05,6.80344]
[1778856615956,44.97,78968.01,0.0,-0.03967,2e-05,6.81891]
[1778856620992,44.97,78976.55,0.0,-0.03946,2e-05,6.79093]
[1778856622415,44.97,78976.55,0.0,-0.03946,2e-05,6.79093]
[1778856628292,44.97,78965.08,0.0,-0.03973,2e-05,6.82787]
[1778856633814,44.97,78960.1,0.0,-0.03983,2e-05,6.84093]
[1778856639120,44.97,78971.54,0.0,-0.03956,2e-05,6.80312]
[1778856644155,44.97,78971.14,0.0,-0.03956,2e-05,6.80425]
[1778856649194,44.97,78978.48,0.0,-0.03939,2e-05,6.78043]
[1778856652237,44.97,78973.28,0.0,-0.03951,2e-05,6.79731]
[1778856652286,44.97,78973.28,0.0,-0.03951,2e-05,6.79731]
[1778856652442,44.97,78973.28,0.0,-0.03951,2e-05,6.79731]
[1778856655091,44.97,78978.61,0.0,-0.03939,2e-05,6.78]
[1778856655351,44.97,78978.61,0.0,-0.03939,2e-05,6.78]
[1778856655367,44.97,78978.61,0.0,-0.03939,2e-05,6.78]
[1778856655410,44.97,78978.61,0.0,-0.03939,2e-05,6.78]
[1778856655464,44.97,78978.61,0.0,-0.03939,2e-05,6.78]
[1778856660002,44.97,78994.96,0.0,-0.039,2e-05,6.72733]
[1778856661090,44.97,79006.34,0.0,-0.03873,2e-05,6.69081]
[1778856661284,44.97,79012.0,0.0,-0.0386,2e-05,6.6728]
[1778856666644,44.97,79006.81,0.0,-0.03871,2e-05,6.68816]
[1778856670450,44.96,79009.86,0.0,-0.03863,2e-05,6.67707]
[1778856676408,44.96,79008.22,0.0,-0.03866,2e-05,6.68049]
[1778856679853,44.96,78997.22,0.0,-0.03891,2e-05,6.71447]
[1778856681257,44.96,78993.43,0.0,-0.03899,2e-05,6.7263]
[1778856683590,44.96,78988.08,0.0,-0.03912,2e-05,6.74285]
[1778856683649,44.96,78988.08,0.0,-0.03912,2e-05,6.74285]
[1778856683740,44.95,78988.94,0.0,-0.03909,2e-05,6.73976]
[1778856684447,44.95,78980.36,0.0,-0.0393,2e-05,6.76754]
[1778856687715,44.95,78970.12,0.0,-0.03954,2e-05,6.80066]
[1778856693512,44.95,78968.49,0.0,-0.03956,2e-05,6.80304]
[1778856698547,44.95,78978.73,0.0,-0.03932,2e-05,6.76971]
[1778856700957,44.95,78981.7,0.0,-0.03925,2e-05,6.76013]
[1778856704236,44.95,78988.46,0.0,-0.03909,2e-05,6.73843]
[1778856704703,44.95,78995.85,0.0,-0.03891,2e-05,6.71467]
[1778856707016,44.95,79002.48,0.0,-0.03875,2e-05,6.69259]
[1778856707452,44.95,79002.48,0.0,-0.03875,2e-05,6.69259]
[1778856707574,44.95,79002.48,0.0,-0.03875,2e-05,6.69259]
[1778856708667,44.95,79022.99,0.0,-0.03827,2e-05,6.62624]
[1778856709651,44.95,79042.49,0.0,-0.03782,2e-05,6.56398]
[1778856711706,44.95,79048.86,0.0,-0.03767,2e-05,6.54369]
[1778856715767,44.95,79031.16,0.0,-0.03807,2e-05,6.5993]
[1778856720781,44.95,79014.2,0.0,-0.03846,2e-05,6.65241]
[1778856723753,44.94,78997.29,0.0,-0.03885,2e-05,6.70588]
[1778856727650,44.94,78996.41,0.0,-0.03887,2e-05,6.70803]
[1778856732819,44.94,78993.91,0.0,-0.03891,2e-05,6.71336]
[1778856737854,44.93,79006.28,0.0,-0.0386,2e-05,6.67173]
[1778856742889,44.93,79008.24,0.0,-0.03855,2e-05,6.6639]
[1778856748770,44.93,79013.19,0.0,-0.03842,2e-05,6.64657]
[1778856753970,44.92,79024.32,0.0,-0.03814,2e-05,6.60678]
[1778856758103,44.92,79042.67,0.0,-0.03771,2e-05,6.5477]
[1778856763231,44.92,79048.47,0.0,-0.03757,2e-05,6.52898]
[1778856768428,44.92,79060.95,0.0,-0.03729,2e-05,6.48943]
[1778856775130,44.92,79078.33,0.0,-0.0369,2e-05,6.43528]
[1778856780162,44.92,79074.94,0.0,-0.03698,2e-05,6.44649]
[1778856784562,44.92,79099.01,0.0,-0.03644,2e-05,6.3717]
[1778856790336,44.92,79091.52,0.0,-0.03661,2e-05,6.39592]
[1778856796284,44.93,79090.53,0.0,-0.03664,2e-05,6.4002]
[1778856801321,44.93,79083.29,0.0,-0.03681,2e-05,6.42336]
[1778856806355,44.93,79086.77,0.0,-0.03674,2e-05,6.41301]
[1778856811390,44.93,79088.89,0.0,-0.03668,2e-05,6.40444]
[1778856815208,44.93,79099.71,0.0,-0.03644,2e-05,6.37121]
[1778856820454,44.93,79097.11,0.0,-0.03651,2e-05,6.38041]
[1778856825489,44.94,79086.69,0.0,-0.03674,2e-05,6.4136]
[1778856829517,44.94,79068.94,0.0,-0.03715,2e-05,6.46951]
[1778856834552,44.94,79071.81,0.0,-0.03708,2e-05,6.46072]
[1778856839587,44.94,79080.49,0.0,-0.03689,2e-05,6.43385]
[1778856844622,44.94,79083.13,0.0,-0.03683,2e-05,6.42614]
[1778856849657,44.94,79078.14,0.0,-0.03695,2e-05,6.44219]
[1778856854692,44.94,79078.78,0.0,-0.03694,2e-05,6.44059]
[1778856859727,44.94,79087.07,0.0,-0.03676,2e-05,6.41528]
[1778856864762,44.94,79097.49,0.0,-0.03653,2e-05,6.38354]
[1778856869797,44.95,79101.69,0.0,-0.03644,2e-05,6.37146]
[1778856874833,44.95,79114.42,0.0,-0.03615,2e-05,6.33064]
[1778856876739,44.95,79115.25,0.0,-0.03614,2e-05,6.32836]
[1778856876847,44.95,79116.12,0.0,-0.03612,2e-05,6.32596]
[1778856881882,44.95,79116.76,0.0,-0.03609,2e-05,6.32238]
[1778856884307,44.95,79115.86,0.0,-0.03611,2e-05,6.32453]
[1778856884903,44.94,79116.22,0.0,-0.0361,2e-05,6.3231]
[1778856888540,44.95,79094.01,0.0,-0.0366,2e-05,6.39315]
[1778856892917,44.95,79112.46,0.0,-0.0362,2e-05,6.33667]
[1778856895461,44.95,79114.81,0.0,-0.03615,2e-05,6.32996]
[1778856895487,44.95,79114.81,0.0,-0.03615,2e-05,6.32996]
[1778856895489,44.95,79118.61,0.0,-0.03607,2e-05,6.31852]
[1778856896420,44.95,79118.61,0.0,-0.03607,2e-05,6.31852]
[1778856896933,44.95,79124.81,0.0,-0.03593,2e-05,6.29909]
[1778856896987,44.95,79140.52,0.0,-0.03558,2e-05,6.2508]
[1778856898146,44.95,79140.52,0.0,-0.03558,2e-05,6.2508]
[1778856901613,44.95,79165.15,0.0,-0.03504,2e-05,6.17473]
[1778856907074,44.95,79168.69,0.0,-0.03496,2e-05,6.16388]
[1778856908302,44.95,79168.69,0.0,-0.03496,2e-05,6.16388]
[1778856913814,44.95,79155.98,0.0,-0.03524,2e-05,6.20221]
[1778856919157,44.95,79156.37,0.0,-0.03522,2e-05,6.20016]
[1778856921681,44.94,79155.13,0.0,-0.03525,2e-05,6.20382]
[1778856927213,44.94,79147.74,0.0,-0.0354,2e-05,6.2255]
[1778856932248,44.94,79146.85,0.0,-0.0354,2e-05,6.22499]
[1778856934508,44.94,79140.6,0.0,-0.03554,2e-05,6.24397]
[1778856934608,44.94,79137.39,0.0,-0.03561,2e-05,6.25362]
[1778856937599,44.94,79142.2,0.0,-0.03551,2e-05,6.23972]
[1778856937619,44.94,79141.93,0.0,-0.03552,2e-05,6.24099]
[1778856938581,44.94,79141.93,0.0,-0.03552,2e-05,6.24099]
[1778856938674,44.94,79137.47,0.0,-0.03561,2e-05,6.25448]
[1778856942319,44.95,79119.62,0.0,-0.03602,2e-05,6.3109]
[1778856947356,44.95,79110.2,0.0,-0.03623,2e-05,6.34139]
[1778856950739,44.95,79126.98,0.0,-0.03587,2e-05,6.29046]
[1778856955960,44.95,79136.85,0.0,-0.03566,2e-05,6.2617]
[1778856961451,44.96,79133.85,0.0,-0.03575,2e-05,6.27369]
[1778856964308,44.96,79134.17,0.0,-0.03575,2e-05,6.27346]
[1778856964472,44.96,79140.18,0.0,-0.03562,2e-05,6.2554]
[1778856966026,44.96,79140.18,0.0,-0.03562,2e-05,6.2554]
[1778856966035,44.96,79140.18,0.0,-0.03562,2e-05,6.2554]
[1778856975556,44.96,79143.77,0.0,-0.03553,2e-05,6.24264]
[1778856978532,44.96,79139.81,0.0,-0.03561,2e-05,6.25441]
[1778856978576,44.96,79138.44,0.0,-0.03564,2e-05,6.25841]
[1778856979454,44.96,79138.44,0.0,-0.03564,2e-05,6.25841]
[1778856979583,44.96,79138.69,0.0,-0.03564,2e-05,6.25805]
[1778856982786,44.96,79139.45,0.0,-0.03562,2e-05,6.25532]
[1778856988646,44.96,79146.31,0.0,-0.03546,2e-05,6.23307]
[1778856993681,44.95,79153.73,0.0,-0.03528,2e-05,6.20729]
[1778856998716,44.95,79155.91,0.0,-0.03523,2e-05,6.20012]
[1778857003751,44.95,79155.8,0.0,-0.03523,2e-05,6.1999]
[1778857007084,44.95,79159.95,0.0,-0.03514,2e-05,6.18692]
[1778857012826,44.95,79180.58,0.0,-0.03469,2e-05,6.124]
[1778857017861,44.95,79183.03,0.0,-0.03464,2e-05,6.11665]
[1778857018745,44.95,79183.03,0.0,-0.03464,2e-05,6.11665]
[1778857019489,44.95,79184.56,0.0,-0.03461,2e-05,6.11206]
[1778857019706,44.95,79184.56,0.0,-0.03461,2e-05,6.11206]
[1778857020635,44.95,79194.72,0.0,-0.03439,2e-05,6.08149]
[1778857020888,44.95,79200.19,0.0,-0.03428,2e-05,6.06515]
[1778857025655,44.95,79203.16,0.0,-0.0342,2e-05,6.05472]
[1778857025926,44.95,79221.39,0.0,-0.03382,2e-05,5.99987]
[1778857030961,44.94,79236.38,0.0,-0.0335,2e-05,5.95407]
[1778857031105,44.94,79236.38,0.0,-0.0335,2e-05,5.95407]
[1778857037005,44.94,79243.3,0.0,-0.03334,2e-05,5.93255]
[1778857041360,44.94,79259.96,0.0,-0.033,2e-05,5.88294]
[1778857047075,44.94,79254.64,0.0,-0.0331,2e-05,5.89815]
[1778857052110,44.94,79260.2,0.0,-0.03297,2e-05,5.87886]
[1778857057145,44.94,79264.07,0.0,-0.03289,2e-05,5.86713]
[1778857061429,44.94,79268.51,0.0,-0.0328,2e-05,5.8539]
[1778857062011,44.94,79268.51,0.0,-0.0328,2e-05,5.8539]
[1778857067215,44.93,79271.58,0.0,-0.03273,2e-05,5.8445]
[1778857072250,44.93,79261.51,0.0,-0.03294,2e-05,5.87383]
[1778857077285,44.93,79275.77,0.0,-0.03264,2e-05,5.83104]
[1778857082493,44.93,79269.31,0.0,-0.03277,2e-05,5.84985]
[1778857088362,44.93,79263.69,0.0,-0.03288,2e-05,5.86594]
[1778857093399,44.93,79247.39,0.0,-0.0332,2e-05,5.91128]
[1778857098434,44.92,79241.41,0.0,-0.03332,2e-05,5.92787]
[1778857103469,44.92,79249.48,0.0,-0.03315,2e-05,5.90328]
[1778857105865,44.92,79248.39,0.0,-0.03316,2e-05,5.90517]
[1778857107399,44.91,79226.55,0.0,-0.0336,2e-05,5.96791]
[1778857108661,44.91,79219.98,0.0,-0.03373,2e-05,5.9872]
[1778857109115,44.91,79219.98,0.0,-0.03373,2e-05,5.9872]
[1778857109555,44.91,79216.42,0.0,-0.03381,2e-05,5.99755]
[1778857110224,44.91,79215.2,0.0,-0.03383,2e-05,6.00091]
[1778857110608,44.91,79215.2,0.0,-0.03383,2e-05,6.00091]
[1778857111609,44.91,79216.86,0.0,-0.03379,2e-05,5.99567]
[1778857114268,44.89,79220.81,0.0,-0.03364,2e-05,5.97311]
[1778857118574,44.89,79245.63,0.0,-0.03312,2e-05,5.89868]
[1778857123609,44.89,79244.85,0.0,-0.03313,2e-05,5.9004]
[1778857128644,44.89,79245.17,0.0,-0.03312,2e-05,5.89888]
[1778857133679,44.89,79247.28,0.0,-0.03307,2e-05,5.89211]
[1778857138714,44.88,79243.17,0.0,-0.03316,2e-05,5.90368]
[1778857143751,44.88,79228.86,0.0,-0.03345,2e-05,5.9453]
[1778857145570,44.88,79225.53,0.0,-0.03351,2e-05,5.95499]
[1778857146023,44.88,79225.53,0.0,-0.03351,2e-05,5.95499]
[1778857147561,44.88,79215.57,0.0,-0.03372,2e-05,5.9842]
[1778857147854,44.88,79215.57,0.0,-0.03372,2e-05,5.9842]
[1778857151339,44.87,79198.15,0.0,-0.03406,2e-05,6.03243]
[1778857155741,44.86,79186.63,0.0,-0.03425,2e-05,6.05959]
[1778857156047,44.85,79179.1,0.0,-0.03439,2e-05,6.07877]
[1778857161151,44.85,79170.34,0.0,-0.03458,2e-05,6.10556]
[1778857165811,44.85,79165.17,0.0,-0.03469,2e-05,6.12166]
[1778857171169,44.85,79150.1,0.0,-0.03502,2e-05,6.16737]
[1778857171596,44.85,79150.24,0.0,-0.03501,2e-05,6.1669]
[1778857176965,44.85,79138.64,0.0,-0.03525,2e-05,6.19948]
[1778857176987,44.85,79138.64,0.0,-0.03525,2e-05,6.19948]
[1778857182018,44.85,79136.41,0.0,-0.03529,2e-05,6.20558]
[1778857187053,44.85,79137.89,0.0,-0.03525,2e-05,6.20046]
[1778857191524,44.84,79132.81,0.0,-0.03536,2e-05,6.21552]
[1778857197123,44.83,79127.13,0.0,-0.03545,2e-05,6.22807]
[1778857202279,44.82,79134.89,0.0,-0.03524,2e-05,6.19751]
[1778857202159,44.82,79154.3,0.0,-0.03482,2e-05,6.13824]
[1778857202846,44.82,79154.3,0.0,-0.03482,2e-05,6.13824]
[1778857203256,44.82,79165.77,0.0,-0.03457,2e-05,6.10345]
[1778857203351,44.82,79165.77,0.0,-0.03457,2e-05,6.10345]
[1778857207156,44.82,79153.55,0.0,-0.03482,2e-05,6.13954]
[1778857208317,44.81,79152.22,0.0,-0.03485,2e-05,6.14255]
[1778857208335,44.81,79152.22,0.0,-0.03485,2e-05,6.14255]
[1778857209068,44.81,79152.22,0.0,-0.03485,2e-05,6.14255]
[1778857209211,44.81,79134.31,0.0,-0.03523,2e-05,6.1966]
[1778857211606,44.81,79138.11,0.0,-0.03515,2e-05,6.18475]
[1778857217267,44.81,79136.28,0.0,-0.03517,2e-05,6.18835]
[1778857221700,44.81,79142.63,0.0,-0.03503,2e-05,6.16847]
[1778857222652,44.81,79145.0,0.0,-0.03498,2e-05,6.16112]
[1778857223309,44.8,79151.65,0.0,-0.03483,2e-05,6.1401]
[1778857228509,44.8,79155.15,0.0,-0.03474,2e-05,6.1274]
[1778857231052,44.8,79150.46,0.0,-0.03483,2e-05,6.14073]
[1778857232336,44.8,79155.57,0.0,-0.03471,2e-05,6.12225]
[1778857232356,44.8,79155.57,0.0,-0.03471,2e-05,6.12225]
[1778857233229,44.8,79155.57,0.0,-0.03471,2e-05,6.12225]
[1778857233870,44.79,79157.27,0.0,-0.03467,2e-05,6.11632]
[1778857236400,44.79,79177.38,0.0,-0.03423,2e-05,6.05425]
[1778857237659,44.79,79177.38,0.0,-0.03423,2e-05,6.05425]
[1778857242859,44.77,79178.01,0.0,-0.03416,2e-05,6.04398]
[1778857249285,44.75,79169.82,0.0,-0.03427,2e-05,6.06009]
[1778857250688,44.75,79165.27,0.0,-0.03436,2e-05,6.07306]
[1778857250788,44.75,79161.25,0.0,-0.03445,2e-05,6.08468]
[1778857255534,44.75,79143.56,0.0,-0.03483,2e-05,6.13865]
[1778857257826,44.75,79137.59,0.0,-0.03496,2e-05,6.15683]
[1778857263592,44.75,79124.99,0.0,-0.03523,2e-05,6.19477]
[1778857268629,44.75,79124.94,0.0,-0.03522,2e-05,6.1944]
[1778857270228,44.75,79124.94,0.0,-0.03522,2e-05,6.1944]
[1778857270646,44.75,79155.52,0.0,-0.03456,2e-05,6.10116]
[1778857272189,44.75,79155.52,0.0,-0.03456,2e-05,6.10116]
[1778857275267,44.75,79175.14,0.0,-0.03415,2e-05,6.04217]
[1778857275283,44.75,79174.95,0.0,-0.03415,2e-05,6.04289]
[1778857278632,44.75,79180.96,0.0,-0.03402,2e-05,6.02428]
[1778857283813,44.74,79191.01,0.0,-0.0338,2e-05,5.99283]
[1778857289062,44.74,79208.19,0.0,-0.03343,2e-05,5.94081]
[1778857294299,44.74,79215.83,0.0,-0.03326,2e-05,5.91529]
[1778857295598,44.74,79218.41,0.0,-0.03321,2e-05,5.90754]
[1778857299241,44.74,79193.08,0.0,-0.03373,2e-05,5.98268]
[1778857299634,44.74,79193.08,0.0,-0.03373,2e-05,5.98268]
[1778857299862,44.74,79169.96,0.0,-0.03422,2e-05,6.05187]
[1778857300994,44.74,79169.96,0.0,-0.03422,2e-05,6.05187]
[1778857306196,44.74,79177.78,0.0,-0.03404,2e-05,6.02674]
[1778857308245,44.73,79195.63,0.0,-0.03366,2e-05,5.97263]
[1778857310004,44.73,79185.58,0.0,-0.03387,2e-05,6.00253]
[1778857316203,44.73,79211.64,0.0,-0.0333,2e-05,5.92149]
[1778857318999,44.73,79191.2,0.0,-0.03373,2e-05,5.9819]
[1778857322402,44.72,79185.69,0.0,-0.03384,2e-05,5.99802]
[1778857328227,44.72,79172.95,0.0,-0.0341,2e-05,6.03471]
[1778857334121,44.72,79170.91,0.0,-0.03413,2e-05,6.03902]
[1778857339156,44.71,79168.92,0.0,-0.03416,2e-05,6.0436]
[1778857344192,44.71,79147.42,0.0,-0.03461,2e-05,6.10708]
[1778857344460,44.71,79147.42,0.0,-0.03461,2e-05,6.10708]
[1778857345199,44.71,79143.0,0.0,-0.03471,2e-05,6.12054]
[1778857347526,44.71,79151.27,0.0,-0.03453,2e-05,6.09547]
[1778857351244,44.71,79123.53,0.0,-0.03512,2e-05,6.17757]
[1778857356279,44.71,79115.2,0.0,-0.03529,2e-05,6.20253]
[1778857358564,44.71,79115.77,0.0,-0.03528,2e-05,6.20054]
[1778857364335,44.71,79106.53,0.0,-0.03548,2e-05,6.22807]
[1778857369370,44.7,79097.39,0.0,-0.03567,2e-05,6.25533]
[1778857374405,44.7,79094.32,0.0,-0.03573,2e-05,6.26366]
[1778857377574,44.7,79086.41,0.0,-0.0359,2e-05,6.28744]
[1778857378433,44.7,79082.15,0.0,-0.03599,2e-05,6.30039]
[1778857383470,44.7,79065.8,0.0,-0.03637,2e-05,6.35279]
[1778857385507,44.7,79062.17,0.0,-0.03645,2e-05,6.36461]
[1778857388418,44.71,79063.57,0.0,-0.03642,2e-05,6.36047]
[1778857389389,44.71,79075.69,0.0,-0.03616,2e-05,6.32323]
[1778857389430,44.71,79082.08,0.0,-0.03602,2e-05,6.30371]
[1778857394551,44.7,79086.92,0.0,-0.0359,2e-05,6.28742]
[1778857396513,44.7,79090.68,0.0,-0.03581,2e-05,6.27555]
[1778857396766,44.7,79090.68,0.0,-0.03581,2e-05,6.27555]
[1778857396957,44.7,79090.68,0.0,-0.03581,2e-05,6.27555]
[1778857397331,44.7,79090.68,0.0,-0.03581,2e-05,6.27555]
[1778857397396,44.7,79088.11,0.0,-0.03587,2e-05,6.28303]
[1778857398720,44.7,79081.99,0.0,-0.036,2e-05,6.302]
[1778857403741,44.71,79064.37,0.0,-0.03641,2e-05,6.35849]
[1778857405537,44.71,79077.73,0.0,-0.03612,2e-05,6.31764]
[1778857409065,44.71,79079.93,0.0,-0.03607,2e-05,6.31144]
[1778857414343,44.71,79065.62,0.0,-0.03639,2e-05,6.35509]
[1778857419726,44.72,79066.19,0.0,-0.03639,2e-05,6.35501]
[1778857424761,44.72,79063.47,0.0,-0.03646,2e-05,6.36491]
[1778857426855,44.72,79063.21,0.0,-0.03646,2e-05,6.36573]
[1778857430652,44.72,79059.77,0.0,-0.03655,2e-05,6.37757]
[1778857432756,44.72,79071.55,0.0,-0.03629,2e-05,6.34122]
[1778857432817,44.72,79083.65,0.0,-0.03602,2e-05,6.30387]
[1778857433792,44.72,79083.65,0.0,-0.03602,2e-05,6.30387]
[1778857433824,44.72,79083.28,0.0,-0.03603,2e-05,6.30473]
[1778857434792,44.72,79083.28,0.0,-0.03603,2e-05,6.30473]
[1778857434831,44.72,79083.9,0.0,-0.03601,2e-05,6.30314]
[1778857437366,44.72,79086.1,0.0,-0.03596,2e-05,6.29603]
[1778857437467,44.72,79083.58,0.0,-0.03602,2e-05,6.30357]
[1778857437704,44.72,79083.58,0.0,-0.03602,2e-05,6.30357]
[1778857437853,44.72,79089.89,0.0,-0.03588,2e-05,6.28402]
[1778857442888,44.72,79101.16,0.0,-0.03562,2e-05,6.24839]
[1778857448558,44.72,79107.23,0.0,-0.03548,2e-05,6.22885]
[1778857454443,44.72,79103.9,0.0,-0.03555,2e-05,6.23851]
[1778857454543,44.72,79089.75,0.0,-0.03586,2e-05,6.28204]
[1778857454866,44.72,79089.75,0.0,-0.03586,2e-05,6.28204]
[1778857455158,44.72,79089.75,0.0,-0.03586,2e-05,6.28204]
[1778857455269,44.72,79089.75,0.0,-0.03586,2e-05,6.28204]
[1778857461016,44.72,79077.39,0.0,-0.03616,2e-05,6.32278]
[1778857466052,44.73,79083.11,0.0,-0.03604,2e-05,6.30667]
[1778857466728,44.73,79083.11,0.0,-0.03604,2e-05,6.30667]
[1778857467059,44.73,79085.72,0.0,-0.03598,2e-05,6.2989]
[1778857472094,44.72,79098.02,0.0,-0.03569,2e-05,6.2572]
[1778857477129,44.72,79091.97,0.0,-0.03582,2e-05,6.27482]
[1778857482164,44.72,79099.35,0.0,-0.03565,2e-05,6.25087]
[1778857485756,44.72,79111.17,0.0,-0.03538,2e-05,6.214]
[1778857491227,44.72,79096.48,0.0,-0.0357,2e-05,6.25836]
[1778857496270,44.71,79088.18,0.0,-0.03588,2e-05,6.28316]
[1778857502486,44.71,79081.14,0.0,-0.03602,2e-05,6.30354]
[1778857502854,44.71,79077.66,0.0,-0.0361,2e-05,6.31407]
[1778857503311,44.71,79074.92,0.0,-0.03616,2e-05,6.32229]
[1778857506257,44.71,79074.55,0.0,-0.03617,2e-05,6.32405]
[1778857506524,44.71,79074.55,0.0,-0.03617,2e-05,6.32405]
[1778857506844,44.71,79075.12,0.0,-0.03616,2e-05,6.32259]
[1778857507341,44.71,79084.47,0.0,-0.03595,2e-05,6.29386]
[1778857507886,44.71,79084.47,0.0,-0.03595,2e-05,6.29386]
[1778857512901,44.71,79078.62,0.0,-0.03607,2e-05,6.31072]
[1778857513383,44.71,79075.26,0.0,-0.03615,2e-05,6.32088]
[1778857516950,44.71,79077.24,0.0,-0.03611,2e-05,6.31567]
[1778857517414,44.71,79080.7,0.0,-0.03604,2e-05,6.30524]
[1778857521817,44.71,79092.48,0.0,-0.03577,2e-05,6.2678]
[1778857527484,44.71,79097.83,0.0,-0.03564,2e-05,6.2501]
[1778857532519,44.71,79097.28,0.0,-0.03563,2e-05,6.24847]
[1778857535747,44.7,79094.51,0.0,-0.03569,2e-05,6.25651]
[1778857541583,44.7,79098.29,0.0,-0.0356,2e-05,6.24387]
[1778857546618,44.7,79099.25,0.0,-0.03558,2e-05,6.24017]
[1778857548609,44.7,79100.46,0.0,-0.03555,2e-05,6.2363]
[1778857548829,44.7,79101.68,0.0,-0.03552,2e-05,6.2324]
[1778857550336,44.7,79103.81,0.0,-0.03547,2e-05,6.22571]
[1778857551449,44.7,79105.82,0.0,-0.03543,2e-05,6.21941]
[1778857551501,44.7,79105.82,0.0,-0.03543,2e-05,6.21941]
[1778857551539,44.7,79105.82,0.0,-0.03543,2e-05,6.21941]
[1778857551653,44.7,79115.11,0.0,-0.03522,2e-05,6.19078]
[1778857555300,44.7,79118.02,0.0,-0.03517,2e-05,6.18315]
[1778857560716,44.71,79117.01,0.0,-0.03521,2e-05,6.18882]
[1778857564383,44.71,79118.93,0.0,-0.03517,2e-05,6.18379]
[1778857569783,44.72,79119.44,0.0,-0.03518,2e-05,6.18522]
[1778857574819,44.72,79118.93,0.0,-0.03521,2e-05,6.18891]
[1778857579856,44.73,79118.75,0.0,-0.03523,2e-05,6.19156]
[1778857584891,44.73,79118.74,0.0,-0.03524,2e-05,6.19369]
[1778857587404,44.73,79110.58,0.0,-0.03542,2e-05,6.21915]
[1778857587525,44.73,79109.58,0.0,-0.03545,2e-05,6.22299]
[1778857587970,44.73,79109.58,0.0,-0.03545,2e-05,6.22299]
[1778857588480,44.73,79109.58,0.0,-0.03545,2e-05,6.22299]
[1778857590577,44.73,79101.93,0.0,-0.03562,2e-05,6.24629]
[1778857590620,44.73,79102.19,0.0,-0.03561,2e-05,6.24533]
[1778857591595,44.73,79102.19,0.0,-0.03561,2e-05,6.24533]
[1778857591681,44.73,79089.99,0.0,-0.03587,2e-05,6.28088]
[1778857592014,44.73,79089.99,0.0,-0.03587,2e-05,6.28088]
[1778857597983,44.73,79078.36,0.0,-0.03611,2e-05,6.31503]
[1778857603018,44.73,79076.23,0.0,-0.03615,2e-05,6.32023]
[1778857608716,44.72,79078.92,0.0,-0.03608,2e-05,6.31065]
[1778857618125,44.72,79087.04,0.0,-0.03588,2e-05,6.28251]
[1778857623160,44.71,79084.9,0.0,-0.03592,2e-05,6.28785]
[1778857628195,44.71,79088.45,0.0,-0.03583,2e-05,6.27563]
[1778857633319,44.71,79090.57,0.0,-0.03578,2e-05,6.26822]
[1778857638796,44.71,79092.13,0.0,-0.03574,2e-05,6.26227]
[1778857644308,44.7,79089.45,0.0,-0.03579,2e-05,6.26941]
[1778857649343,44.7,79089.85,0.0,-0.03577,2e-05,6.26716]
[1778857654382,44.7,79094.21,0.0,-0.03566,2e-05,6.25032]
[1778857659417,44.7,79088.6,0.0,-0.03578,2e-05,6.26681]
[1778857664452,44.69,79080.91,0.0,-0.03594,2e-05,6.28964]
[1778857665239,44.69,79080.91,0.0,-0.03594,2e-05,6.28964]
[1778857665459,44.69,79076.41,0.0,-0.03604,2e-05,6.30337]
[1778857670494,44.7,79074.85,0.0,-0.03608,2e-05,6.30996]
[1778857675531,44.7,79073.53,0.0,-0.03613,2e-05,6.31575]
[1778857676221,44.7,79073.53,0.0,-0.03613,2e-05,6.31575]
[1778857676538,44.7,79080.06,0.0,-0.03598,2e-05,6.29581]
[1778857680556,44.7,79076.26,0.0,-0.03606,2e-05,6.30685]
[1778857680566,44.7,79075.13,0.0,-0.03608,2e-05,6.3101]
[1778857680896,44.7,79075.13,0.0,-0.03608,2e-05,6.3101]
[1778857681573,44.7,79074.36,0.0,-0.0361,2e-05,6.31284]
[1778857683704,44.7,79074.4,0.0,-0.0361,2e-05,6.31245]
[1778857683707,44.7,79073.55,0.0,-0.03612,2e-05,6.31482]
[1778857689629,44.7,79062.72,0.0,-0.03637,2e-05,6.35039]
[1778857694664,44.71,79063.73,0.0,-0.03636,2e-05,6.34864]
[1778857699782,44.71,79063.97,0.0,-0.03636,2e-05,6.34898]
[1778857700674,44.71,79070.06,0.0,-0.03623,2e-05,6.33027]
[1778857700711,44.71,79075.49,0.0,-0.03611,2e-05,6.31306]
[1778857702510,44.71,79070.64,0.0,-0.03621,2e-05,6.32786]
[1778857702725,44.71,79065.85,0.0,-0.03632,2e-05,6.34247]
[1778857706755,44.71,79064.34,0.0,-0.03636,2e-05,6.34799]
[1778857707760,44.71,79064.43,0.0,-0.03635,2e-05,6.34762]
[1778857708900,44.71,79064.13,0.0,-0.03636,2e-05,6.3482]
[1778857709774,44.71,79064.03,0.0,-0.03636,2e-05,6.34816]
[1778857710533,44.71,79064.03,0.0,-0.03636,2e-05,6.34816]
[1778857710781,44.71,79065.46,0.0,-0.03633,2e-05,6.34397]
[1778857711429,44.71,79065.46,0.0,-0.03633,2e-05,6.34397]
[1778857711788,44.71,79061.33,0.0,-0.0364,2e-05,6.35404]
[1778857715832,44.71,79063.33,0.0,-0.03636,2e-05,6.34852]
[1778857716825,44.71,79078.37,0.0,-0.03603,2e-05,6.30166]
[1778857721860,44.71,79077.1,0.0,-0.03605,2e-05,6.30416]
[1778857726895,44.7,79077.83,0.0,-0.03602,2e-05,6.30057]
[1778857731930,44.7,79077.59,0.0,-0.03602,2e-05,6.30003]
[1778857736965,44.7,79084.31,0.0,-0.03586,2e-05,6.27802]
[1778857741131,44.7,79075.02,0.0,-0.03606,2e-05,6.3062]
[1778857741187,44.7,79074.02,0.0,-0.03608,2e-05,6.30882]
[1778857742623,44.7,79074.02,0.0,-0.03608,2e-05,6.30882]
[1778857742645,44.7,79070.87,0.0,-0.03615,2e-05,6.31897]
[1778857742902,44.7,79070.87,0.0,-0.03615,2e-05,6.31897]
[1778857743007,44.7,79068.81,0.0,-0.0362,2e-05,6.32538]
[1778857748045,44.7,79070.98,0.0,-0.03616,2e-05,6.3202]
[1778857749553,44.7,79070.98,0.0,-0.03616,2e-05,6.3202]
[1778857749653,44.7,79075.79,0.0,-0.03606,2e-05,6.30588]
[1778857755094,44.7,79086.79,0.0,-0.03581,2e-05,6.27055]
[1778857760131,44.7,79087.59,0.0,-0.03578,2e-05,6.26682]
[1778857765901,44.69,79096.78,0.0,-0.03557,2e-05,6.23748]
[1778857770917,44.69,79104.99,0.0,-0.03539,2e-05,6.21163]
[1778857770995,44.69,79110.8,0.0,-0.03526,2e-05,6.19367]
[1778857771471,44.69,79110.8,0.0,-0.03526,2e-05,6.19367]
[1778857771489,44.69,79129.0,0.0,-0.03485,2e-05,6.13551]
[1778857772897,44.69,79129.0,0.0,-0.03485,2e-05,6.13551]
[1778857772218,44.69,79160.39,0.0,-0.03418,2e-05,6.04038]
[1778857773196,44.69,79160.39,0.0,-0.03418,2e-05,6.04038]
[1778857773522,44.69,79160.39,0.0,-0.03418,2e-05,6.04038]
[1778857776502,44.69,79166.14,0.0,-0.03406,2e-05,6.02365]
[1778857780274,44.7,79188.18,0.0,-0.0336,2e-05,5.95874]
[1778857780919,44.7,79188.18,0.0,-0.0336,2e-05,5.95874]
[1778857780922,44.7,79188.18,0.0,-0.0336,2e-05,5.95874]
[1778857786016,44.7,79196.38,0.0,-0.03344,2e-05,5.93615]
[1778857787949,44.7,79202.78,0.0,-0.03331,2e-05,5.91784]
[1778857793365,44.71,79208.25,0.0,-0.03322,2e-05,5.90397]
[1778857798400,44.71,79226.82,0.0,-0.03285,2e-05,5.85119]
[1778857802687,44.72,79233.87,0.0,-0.03271,2e-05,5.83192]
[1778857808477,44.72,79237.22,0.0,-0.03267,2e-05,5.82586]
[1778857813515,44.73,79233.06,0.0,-0.03277,2e-05,5.84012]
[1778857818547,44.74,79213.07,0.0,-0.0332,2e-05,5.90196]
[1778857823582,44.74,79208.29,0.0,-0.03331,2e-05,5.91802]
[1778857824806,44.74,79208.29,0.0,-0.03331,2e-05,5.91802]
[1778857830631,44.75,79212.74,0.0,-0.03324,2e-05,5.90724]
[1778857835666,44.75,79205.34,0.0,-0.03339,2e-05,5.92867]
[1778857840701,44.75,79213.34,0.0,-0.03324,2e-05,5.90675]
[1778857841887,44.75,79213.34,0.0,-0.03324,2e-05,5.90675]
[1778857846743,44.76,79232.46,0.0,-0.03286,2e-05,5.85264]
[1778857850672,44.76,79238.46,0.0,-0.03275,2e-05,5.83648]
[1778857851219,44.76,79246.13,0.0,-0.03259,2e-05,5.81449]
[1778857851391,44.76,79246.13,0.0,-0.03259,2e-05,5.81449]
[1778857852048,44.76,79259.14,0.0,-0.03233,2e-05,5.77703]
[1778857852338,44.76,79259.14,0.0,-0.03233,2e-05,5.77703]
[1778857853355,44.77,79274.95,0.0,-0.03202,2e-05,5.73169]
[1778857853454,44.77,79274.95,0.0,-0.03202,2e-05,5.73169]
[1778857857820,44.77,79298.84,0.0,-0.03156,2e-05,5.66645]
[1778857858008,44.77,79298.84,0.0,-0.03156,2e-05,5.66645]
[1778857858827,44.78,79299.7,0.0,-0.03155,2e-05,5.66435]
[1778857860841,44.78,79276.58,0.0,-0.03202,2e-05,5.73182]
[1778857861323,44.78,79276.58,0.0,-0.03202,2e-05,5.73182]
[1778857861848,44.78,79285.41,0.0,-0.03184,2e-05,5.70654]
[1778857866885,44.79,79276.27,0.0,-0.03205,2e-05,5.73659]
[1778857871765,44.79,79267.29,0.0,-0.03225,2e-05,5.76538]
[1778857873071,44.8,79257.22,0.0,-0.03246,2e-05,5.7959]
[1778857876003,44.8,79269.89,0.0,-0.03221,2e-05,5.76018]
[1778857881004,44.81,79262.26,0.0,-0.03239,2e-05,5.78551]
[1778857886020,44.81,79246.17,0.0,-0.03274,2e-05,5.83583]
[1778857889319,44.82,79247.14,0.0,-0.03272,2e-05,5.83397]
[1778857889328,44.82,79247.14,0.0,-0.03272,2e-05,5.83397]
[1778857895563,44.82,79245.1,0.0,-0.03277,2e-05,5.84044]
[1778857900030,44.83,79250.46,0.0,-0.03268,2e-05,5.82671]
[1778857907092,44.84,79261.71,0.0,-0.03248,2e-05,5.79823]
[1778857909907,44.84,79258.84,0.0,-0.03254,2e-05,5.80776]
[1778857915224,44.85,79249.43,0.0,-0.03276,2e-05,5.83888]
[1778857920259,44.85,79249.88,0.0,-0.03277,2e-05,5.83999]
[1778857925295,44.86,79241.41,0.0,-0.03296,2e-05,5.86722]
[1778857930329,44.86,79243.07,0.0,-0.03294,2e-05,5.8645]
[1778857935364,44.87,79239.5,0.0,-0.03303,2e-05,5.87765]
[1778857940399,44.88,79225.54,0.0,-0.03333,2e-05,5.92095]
[1778857945434,44.88,79227.12,0.0,-0.03331,2e-05,5.91811]
[1778857946303,44.88,79227.12,0.0,-0.03331,2e-05,5.91811]
[1778857949812,44.88,79233.05,0.0,-0.0332,2e-05,5.90171]
[1778857954300,44.89,79242.98,0.0,-0.03299,2e-05,5.87221]
[1778857955090,44.89,79242.98,0.0,-0.03299,2e-05,5.87221]
[1778857959533,44.89,79216.67,0.0,-0.03355,2e-05,5.95227]
[1778857961415,44.89,79205.27,0.0,-0.03379,2e-05,5.9865]
[1778857966582,44.9,79217.8,0.0,-0.03354,2e-05,5.9507]
[1778857971196,44.9,79232.12,0.0,-0.03325,2e-05,5.90959]
[1778857971451,44.9,79232.12,0.0,-0.03325,2e-05,5.90959]
[1778857972572,44.9,79235.4,0.0,-0.03319,2e-05,5.90028]
[1778857973452,44.9,79236.4,0.0,-0.03317,2e-05,5.89771]
[1778857973704,44.9,79236.4,0.0,-0.03317,2e-05,5.89771]
[1778857974926,44.9,79238.26,0.0,-0.03314,2e-05,5.89261]
[1778857975027,44.9,79248.31,0.0,-0.03293,2e-05,5.86345]
[1778857980952,44.9,79259.74,0.0,-0.0327,2e-05,5.82976]
[1778857986577,44.9,79263.55,0.0,-0.03262,2e-05,5.81863]
[1778857991615,44.9,79259.74,0.0,-0.0327,2e-05,5.82974]
[1778857994076,44.9,79241.16,0.0,-0.03308,2e-05,5.88418]
[1778857995422,44.9,79237.49,0.0,-0.03315,2e-05,5.89475]
[1778858000843,44.9,79245.41,0.0,-0.03298,2e-05,5.87074]
[1778858005878,44.9,79262.38,0.0,-0.03263,2e-05,5.82075]
[1778858010913,44.9,79262.37,0.0,-0.03263,2e-05,5.82083]
[1778858012927,44.9,79243.68,0.0,-0.033,2e-05,5.8732]
[1778858017731,44.9,79229.34,0.0,-0.0333,2e-05,5.91499]
[1778858018175,44.9,79229.34,0.0,-0.0333,2e-05,5.91499]
[1778858018195,44.9,79220.36,0.0,-0.03348,2e-05,5.94142]
[1778858018969,44.9,79203.47,0.0,-0.03384,2e-05,5.99197]
[1778858020129,44.9,79203.47,0.0,-0.03384,2e-05,5.99197]
[1778858023131,44.9,79203.57,0.0,-0.03384,2e-05,5.99237]
[1778858025252,44.9,79206.65,0.0,-0.03378,2e-05,5.98389]
[1778858027986,44.9,79222.59,0.0,-0.03345,2e-05,5.93707]
[1778858028044,44.9,79224.39,0.0,-0.03342,2e-05,5.93206]
[1778858031007,44.9,79225.77,0.0,-0.03339,2e-05,5.92776]
[1778858036100,44.9,79227.98,0.0,-0.03334,2e-05,5.92061]
[1778858041135,44.9,79242.82,0.0,-0.03303,2e-05,5.87664]
[1778858046170,44.9,79242.91,0.0,-0.03303,2e-05,5.87645]
[1778858051205,44.9,79242.49,0.0,-0.03304,2e-05,5.87775]
[1778858054240,44.9,79215.61,0.0,-0.03359,2e-05,5.95716]
[1778858055474,44.9,79215.61,0.0,-0.03359,2e-05,5.95716]
[1778858055803,44.9,79215.61,0.0,-0.03359,2e-05,5.95716]
[1778858055820,44.9,79209.74,0.0,-0.03372,2e-05,5.97518]
[1778858056320,44.9,79209.74,0.0,-0.03372,2e-05,5.97518]
[1778858061401,44.91,79199.88,0.0,-0.03393,2e-05,6.00582]
[1778858065738,44.91,79208.31,0.0,-0.03376,2e-05,5.98132]
[1778858065836,44.91,79212.72,0.0,-0.03367,2e-05,5.9687]
[1778858071350,44.91,79207.64,0.0,-0.03376,2e-05,5.98072]
[1778858076385,44.91,79208.92,0.0,-0.03373,2e-05,5.97618]
[1778858081420,44.9,79214.3,0.0,-0.03361,2e-05,5.95944]
[1778858086455,44.9,79208.91,0.0,-0.03372,2e-05,5.97479]
[1778858091492,44.9,79212.66,0.0,-0.03364,2e-05,5.96291]
[1778858096527,44.9,79211.88,0.0,-0.03365,2e-05,5.9644]
[1778858101562,44.9,79206.25,0.0,-0.03376,2e-05,5.9804]
[1778858105621,44.9,79204.82,0.0,-0.03379,2e-05,5.98415]
[1778858107791,44.89,79203.3,0.0,-0.03382,2e-05,5.98833]
[1778858110837,44.89,79203.81,0.0,-0.0338,2e-05,5.98629]
[1778858111132,44.89,79203.81,0.0,-0.0338,2e-05,5.98629]
[1778858117239,44.89,79184.57,0.0,-0.0342,2e-05,6.04254]
[1778858123896,44.89,79188.36,0.0,-0.03411,2e-05,6.0296]
[1778858131777,44.88,79183.85,0.0,-0.03417,2e-05,6.03836]
[1778858136812,44.88,79187.89,0.0,-0.03408,2e-05,6.02502]
[1778858140704,44.88,79193.61,0.0,-0.03395,2e-05,6.0072]
[1778858145875,44.87,79198.44,0.0,-0.03385,2e-05,5.99174]
[1778858150911,44.87,79199.0,0.0,-0.03383,2e-05,5.98923]
[1778858151494,44.87,79199.0,0.0,-0.03383,2e-05,5.98923]
[1778858156954,44.87,79204.0,0.0,-0.03372,2e-05,5.97325]
[1778858161988,44.87,79204.5,0.0,-0.0337,2e-05,5.97108]
[1778858167023,44.87,79204.4,0.0,-0.0337,2e-05,5.97077]
[1778858172058,44.87,79205.1,0.0,-0.03368,2e-05,5.96818]
[1778858176330,44.87,79225.54,0.0,-0.03325,2e-05,5.90725]
[1778858181919,44.87,79240.15,0.0,-0.03295,2e-05,5.86438]
[1778858187163,44.87,79245.63,0.0,-0.03284,2e-05,5.8488]
[1778858192198,44.87,79249.04,0.0,-0.03277,2e-05,5.83702]
[1778858195213,44.87,79250.16,0.0,-0.03274,2e-05,5.83401]
[1778858200255,44.87,79261.61,0.0,-0.03252,2e-05,5.80159]
[1778858205293,44.87,79244.06,0.0,-0.03288,2e-05,5.85382]
[1778858210395,44.87,79232.28,0.0,-0.03313,2e-05,5.88873]
[1778858211946,44.87,79231.36,0.0,-0.03315,2e-05,5.89152]
[1778858212344,44.87,79199.18,0.0,-0.03382,2e-05,5.98698]
[1778858213173,44.87,79199.18,0.0,-0.03382,2e-05,5.98698]
[1778858218413,44.87,79189.96,0.0,-0.034,2e-05,6.01321]
[1778858219937,44.87,79189.96,0.0,-0.034,2e-05,6.01321]
[1778858225462,44.87,79198.83,0.0,-0.0338,2e-05,5.98476]
[1778858230497,44.86,79198.36,0.0,-0.0338,2e-05,5.98475]
[1778858235532,44.86,79199.63,0.0,-0.03377,2e-05,5.97963]
[1778858240567,44.86,79202.66,0.0,-0.03369,2e-05,5.96924]
[1778858245602,44.85,79207.18,0.0,-0.03359,2e-05,5.95455]
[1778858247698,44.85,79207.91,0.0,-0.03357,2e-05,5.95215]
[1778858253662,44.85,79206.26,0.0,-0.03358,2e-05,5.95305]
[1778858259313,44.85,79193.38,0.0,-0.03385,2e-05,5.99057]
[1778858261034,44.85,79184.87,0.0,-0.03402,2e-05,6.01545]
[1778858267137,44.84,79200.5,0.0,-0.03368,2e-05,5.9671]
[1778858272801,44.84,79206.56,0.0,-0.03355,2e-05,5.9475]
[1778858275119,44.84,79210.46,0.0,-0.03346,2e-05,5.93571]
[1778858280555,44.84,79223.89,0.0,-0.03318,2e-05,5.89516]
[1778858285558,44.84,79232.23,0.0,-0.033,2e-05,5.8701]
[1778858290927,44.84,79229.54,0.0,-0.03306,2e-05,5.87756]
[1778858295962,44.83,79230.38,0.0,-0.03304,2e-05,5.87473]
[1778858300997,44.83,79228.7,0.0,-0.03307,2e-05,5.87927]
[1778858306032,44.83,79215.74,0.0,-0.03333,2e-05,5.91701]
[1778858311067,44.83,79200.71,0.0,-0.03363,2e-05,5.95832]
[1778858316249,44.83,79201.34,0.0,-0.03361,2e-05,5.95553]
[1778858322147,44.82,79196.69,0.0,-0.03369,2e-05,5.96767]
[1778858327182,44.82,79198.03,0.0,-0.03366,2e-05,5.9625]
[1778858332217,44.82,79200.01,0.0,-0.03361,2e-05,5.95548]
[1778858337252,44.82,79201.8,0.0,-0.03356,2e-05,5.94919]
[1778858342287,44.81,79199.22,0.0,-0.03361,2e-05,5.95581]
[1778858347324,44.81,79196.37,0.0,-0.03366,2e-05,5.96317]
[1778858352359,44.81,79197.54,0.0,-0.03363,2e-05,5.95853]
[1778858355381,44.81,79214.66,0.0,-0.03327,2e-05,5.90707]
[1778858360416,44.81,79223.3,0.0,-0.03309,2e-05,5.881]
[1778858365451,44.8,79223.56,0.0,-0.03308,2e-05,5.87978]
[1778858370213,44.8,79226.82,0.0,-0.03301,2e-05,5.86977]
[1778858370588,44.8,79229.69,0.0,-0.03295,2e-05,5.86124]
[1778858372495,44.8,79240.83,0.0,-0.03271,2e-05,5.82608]
[1778858372500,44.8,79248.16,0.0,-0.03256,2e-05,5.80462]
[1778858373298,44.8,79248.16,0.0,-0.03256,2e-05,5.80462]
[1778858373449,44.8,79248.16,0.0,-0.03256,2e-05,5.80462]
[1778858373507,44.8,79252.33,0.0,-0.03247,2e-05,5.79178]
[1778858378544,44.8,79265.15,0.0,-0.03221,2e-05,5.75495]
[1778858383579,44.8,79247.3,0.0,-0.03258,2e-05,5.80737]
[1778858388614,44.8,79237.74,0.0,-0.03277,2e-05,5.8355]
[1778858393649,44.8,79245.15,0.0,-0.03262,2e-05,5.81372]
[1778858398685,44.8,79244.13,0.0,-0.03264,2e-05,5.81675]
[1778858403755,44.8,79261.23,0.0,-0.0323,2e-05,5.767]
[1778858408790,44.81,79265.45,0.0,-0.03221,2e-05,5.75531]
[1778858414186,44.81,79274.3,0.0,-0.03204,2e-05,5.73014]
[1778858419881,44.81,79285.63,0.0,-0.03182,2e-05,5.69914]
[1778858420774,44.81,79285.63,0.0,-0.03182,2e-05,5.69914]
[1778858420888,44.81,79286.0,0.0,-0.03182,2e-05,5.6983]
[1778858425923,44.76,79284.46,0.0,-0.03171,2e-05,5.68158]
[1778858430958,44.72,79282.66,0.0,-0.03161,2e-05,5.66689]
[1778858433563,44.71,79284.06,0.0,-0.03154,2e-05,5.65676]
[1778858433636,44.7,79283.78,0.0,-0.03152,2e-05,5.65397]
[1778858439025,44.74,79284.86,0.0,-0.03163,2e-05,5.66959]
[1778858441333,44.75,79281.96,0.0,-0.03171,2e-05,5.68088]
[1778858443054,44.76,79280.02,0.0,-0.03178,2e-05,5.69179]
[1778858448136,44.76,79292.08,0.0,-0.03155,2e-05,5.65841]
[1778858451162,44.77,79291.72,0.0,-0.03156,2e-05,5.66037]
[1778858455864,44.77,79295.12,0.0,-0.03151,2e-05,5.65228]
[1778858461184,44.78,79303.54,0.0,-0.03135,2e-05,5.63005]
[1778858466219,44.78,79298.09,0.0,-0.03147,2e-05,5.64736]
[1778858468231,44.78,79297.07,0.0,-0.03149,2e-05,5.65061]
[1778858472181,44.78,79281.36,0.0,-0.03181,2e-05,5.69688]
[1778858477300,44.79,79291.06,0.0,-0.03163,2e-05,5.6705]
[1778858482335,44.79,79293.23,0.0,-0.0316,2e-05,5.66572]
[1778858487370,44.79,79290.17,0.0,-0.03167,2e-05,5.67599]
[1778858492405,44.8,79294.0,0.0,-0.03159,2e-05,5.66407]
[1778858497442,44.8,79298.37,0.0,-0.03151,2e-05,5.65303]
[1778858502478,44.8,79298.99,0.0,-0.03151,2e-05,5.65282]
[1778858507512,44.81,79300.7,0.0,-0.03149,2e-05,5.64951]
[1778858509363,44.81,79300.3,0.0,-0.0315,2e-05,5.65097]
[1778858510546,44.81,79328.29,0.0,-0.03095,2e-05,5.57177]
[1778858511375,44.81,79328.29,0.0,-0.03095,2e-05,5.57177]
[1778858514289,44.81,79333.65,0.0,-0.03086,2e-05,5.55794]
[1778858519602,44.82,79330.97,0.0,-0.03093,2e-05,5.56831]
[1778858524638,44.83,79336.26,0.0,-0.03084,2e-05,5.55561]
[1778858529674,44.84,79341.91,0.0,-0.03078,2e-05,5.54676]
[1778858534709,44.85,79345.84,0.0,-0.03072,2e-05,5.53816]
[1778858539744,44.85,79344.04,0.0,-0.03077,2e-05,5.54581]
[1778858545222,44.87,79335.09,0.0,-0.03099,2e-05,5.57756]
[1778858547243,44.87,79317.56,0.0,-0.03134,2e-05,5.62831]
[1778858556117,44.88,79312.73,0.0,-0.03144,2e-05,5.64279]
[1778858561899,44.88,79296.03,0.0,-0.03179,2e-05,5.69292]
[1778858566934,44.89,79289.85,0.0,-0.03192,2e-05,5.71185]
[1778858571970,44.89,79284.52,0.0,-0.03203,2e-05,5.72816]
[1778858577006,44.89,79275.94,0.0,-0.03221,2e-05,5.75382]
[1778858582041,44.89,79272.6,0.0,-0.03228,2e-05,5.76415]
[1778858586257,44.89,79271.89,0.0,-0.0323,2e-05,5.76637]
[1778858592119,44.89,79272.3,0.0,-0.03229,2e-05,5.76583]
[1778858597154,44.89,79271.08,0.0,-0.03232,2e-05,5.76975]
[1778858602611,44.9,79273.89,0.0,-0.03226,2e-05,5.76185]
[1778858606218,44.9,79254.77,0.0,-0.03265,2e-05,5.81776]
[1778858611253,44.89,79242.88,0.0,-0.03288,2e-05,5.84988]
[1778858612218,44.89,79242.88,0.0,-0.03288,2e-05,5.84988]
[1778858616766,44.89,79268.46,0.0,-0.03236,2e-05,5.77446]
[1778858621149,44.89,79271.11,0.0,-0.03231,2e-05,5.7675]
[1778858625670,44.9,79284.61,0.0,-0.03206,2e-05,5.73119]
[1778858631554,44.91,79283.83,0.0,-0.03211,2e-05,5.73885]
[1778858637435,44.92,79266.07,0.0,-0.03247,2e-05,5.79109]
[1778858642832,44.92,79264.99,0.0,-0.03249,2e-05,5.79437]
[1778858647636,44.92,79252.38,0.0,-0.03275,2e-05,5.83111]
[1778858653040,44.92,79259.52,0.0,-0.0326,2e-05,5.81008]
[1778858658583,44.92,79275.25,0.0,-0.03229,2e-05,5.76448]
[1778858663618,44.92,79268.84,0.0,-0.03242,2e-05,5.78338]
[1778858668653,44.92,79260.4,0.0,-0.03259,2e-05,5.80811]
[1778858673688,44.92,79254.2,0.0,-0.0327,2e-05,5.82383]
[1778858678723,44.92,79256.5,0.0,-0.03266,2e-05,5.81702]
[1778858683759,44.92,79251.2,0.0,-0.03276,2e-05,5.8325]
[1778858688808,44.92,79251.08,0.0,-0.03277,2e-05,5.83273]
[1778858693843,44.92,79249.0,0.0,-0.03281,2e-05,5.83861]
[1778858698878,44.91,79234.65,0.0,-0.0331,2e-05,5.88039]
[1778858702926,44.91,79214.39,0.0,-0.03352,2e-05,5.93972]
[1778858702928,44.91,79214.39,0.0,-0.03352,2e-05,5.93972]
[1778858704803,44.91,79201.45,0.0,-0.03378,2e-05,5.97797]
[1778858705607,44.91,79192.13,0.0,-0.03398,2e-05,6.00549]
[1778858709250,44.91,79187.86,0.0,-0.03406,2e-05,6.01723]
[1778858715034,44.91,79182.69,0.0,-0.03416,2e-05,6.03051]
[1778858717390,44.9,79172.05,0.0,-0.03438,2e-05,6.06172]
[1778858719600,44.9,79152.49,0.0,-0.03478,2e-05,6.11906]
[1778858721871,44.9,79142.4,0.0,-0.035,2e-05,6.14916]
[1778858723858,44.9,79141.04,0.0,-0.03502,2e-05,6.15272]
[1778858729094,44.89,79124.86,0.0,-0.03534,2e-05,6.19785]
[1778858734129,44.88,79130.54,0.0,-0.03519,2e-05,6.17491]
[1778858739165,44.87,79129.07,0.0,-0.0352,2e-05,6.17641]
[1778858744200,44.87,79135.47,0.0,-0.03504,2e-05,6.15392]
[1778858749235,44.86,79134.1,0.0,-0.03504,2e-05,6.15468]
[1778858754270,44.85,79134.92,0.0,-0.03501,2e-05,6.14942]
[1778858755987,44.85,79134.92,0.0,-0.03501,2e-05,6.14942]
[1778858761319,44.84,79134.26,0.0,-0.035,2e-05,6.14766]
[1778858766355,44.84,79144.49,0.0,-0.03476,2e-05,6.114]
[1778858770606,44.83,79146.92,0.0,-0.03469,2e-05,6.1052]
[1778858771700,44.83,79146.91,0.0,-0.03469,2e-05,6.10477]
[1778858771735,44.83,79146.91,0.0,-0.03469,2e-05,6.10477]
[1778858776692,44.83,79164.41,0.0,-0.0343,2e-05,6.04979]
[1778858780633,44.83,79172.96,0.0,-0.03411,2e-05,6.02269]
[1778858786532,44.79,79177.29,0.0,-0.03391,2e-05,5.99334]
[1778858791567,44.78,79177.03,0.0,-0.03387,2e-05,5.98794]
[1778858796602,44.78,79192.39,0.0,-0.03354,2e-05,5.94093]
[1778858800315,44.78,79193.04,0.0,-0.03353,2e-05,5.93846]
[1778858805665,44.77,79196.16,0.0,-0.03345,2e-05,5.92814]
[1778858810700,44.77,79196.74,0.0,-0.03344,2e-05,5.92564]
[1778858815735,44.77,79194.19,0.0,-0.03348,2e-05,5.93243]
[1778858820770,44.77,79186.19,0.0,-0.03364,2e-05,5.95533]
[1778858825617,44.77,79184.18,0.0,-0.03368,2e-05,5.96047]
[1778858830840,44.76,79172.6,0.0,-0.03392,2e-05,5.99376]
[1778858835876,44.76,79170.14,0.0,-0.03396,2e-05,5.9996]
[1778858840911,44.76,79172.28,0.0,-0.0339,2e-05,5.99175]
[1778858845946,44.75,79172.92,0.0,-0.03388,2e-05,5.98841]
[1778858850981,44.75,79170.75,0.0,-0.03391,2e-05,5.99349]
[1778858856016,44.75,79176.09,0.0,-0.03378,2e-05,5.97373]
[1778858861051,44.74,79173.86,0.0,-0.03382,2e-05,5.97914]
[1778858866087,44.74,79173.84,0.0,-0.03381,2e-05,5.9779]
[1778858871122,44.74,79165.93,0.0,-0.03397,2e-05,6.00029]
[1778858876157,44.73,79154.71,0.0,-0.0342,2e-05,6.03246]
[1778858881192,44.73,79145.42,0.0,-0.03438,2e-05,6.05851]
[1778858886227,44.72,79131.6,0.0,-0.03466,2e-05,6.09833]
[1778858888159,44.72,79131.55,0.0,-0.03466,2e-05,6.09804]
[1778858893287,44.72,79104.71,0.0,-0.03522,2e-05,6.17686]
[1778858894222,44.72,79104.71,0.0,-0.03522,2e-05,6.17686]
[1778858899006,44.71,79097.4,0.0,-0.03536,2e-05,6.19678]
[1778858904364,44.7,79100.58,0.0,-0.03526,2e-05,6.18258]
[1778858909399,44.69,79096.52,0.0,-0.03533,2e-05,6.19128]
[1778858914435,44.68,79099.26,0.0,-0.03523,2e-05,6.1773]
[1778858919470,44.68,79114.67,0.0,-0.03488,2e-05,6.12733]
[1778858925512,44.67,79117.08,0.0,-0.0348,2e-05,6.11693]
[1778858930548,44.67,79120.18,0.0,-0.03472,2e-05,6.10503]
[1778858935583,44.66,79123.86,0.0,-0.03462,2e-05,6.09151]
[1778858940618,44.66,79121.56,0.0,-0.03466,2e-05,6.09624]
[1778858945653,44.65,79121.8,0.0,-0.03464,2e-05,6.09325]
[1778858949681,44.65,79103.35,0.0,-0.03502,2e-05,6.14757]
[1778858955028,44.64,79089.05,0.0,-0.03532,2e-05,6.18908]
[1778858955294,44.64,79091.41,0.0,-0.03526,2e-05,6.18121]
[1778858959738,44.63,79101.85,0.0,-0.03502,2e-05,6.147]
[1778858965797,44.63,79102.45,0.0,-0.03498,2e-05,6.14141]
[1778858970834,44.62,79101.96,0.0,-0.03497,2e-05,6.14029]
[1778858975869,44.61,79103.02,0.0,-0.03492,2e-05,6.13197]
[1778858980904,44.61,79103.29,0.0,-0.0349,2e-05,6.12862]
[1778858985939,44.6,79103.4,0.0,-0.03488,2e-05,6.12581]
[1778858990980,44.6,79104.4,0.0,-0.03484,2e-05,6.12034]
[1778858996017,44.59,79106.64,0.0,-0.03477,2e-05,6.11113]
[1778859000460,44.59,79115.74,0.0,-0.03456,2e-05,6.08165]
[1778859000536,44.59,79115.74,0.0,-0.03456,2e-05,6.08165]
[1778859001052,44.59,79134.87,0.0,-0.03415,2e-05,6.02368]
[1778859003263,44.59,79152.62,0.0,-0.03377,2e-05,5.96955]
[1778859005624,44.58,79142.06,0.0,-0.03399,2e-05,6.00063]
[1778859012061,44.58,79155.82,0.0,-0.03368,2e-05,5.95601]
[1778859017166,44.57,79155.72,0.0,-0.03367,2e-05,5.95497]
[1778859022203,44.57,79157.27,0.0,-0.03363,2e-05,5.9494]
[1778859025227,44.57,79176.1,0.0,-0.03323,2e-05,5.89278]
[1778859030263,44.57,79181.36,0.0,-0.03312,2e-05,5.87682]
[1778859035011,44.57,79179.81,0.0,-0.03314,2e-05,5.87877]
[1778859039496,44.57,79167.81,0.0,-0.03339,2e-05,5.91399]
[1778859045368,44.57,79169.23,0.0,-0.03335,2e-05,5.90887]
[1778859050404,44.57,79175.48,0.0,-0.03322,2e-05,5.88983]
[1778859055439,44.56,79158.05,0.0,-0.03358,2e-05,5.94137]
[1778859060474,44.56,79143.67,0.0,-0.03388,2e-05,5.98344]
[1778859065511,44.56,79147.29,0.0,-0.03379,2e-05,5.97137]
[1778859070546,44.56,79146.26,0.0,-0.0338,2e-05,5.97334]
[1778859075581,44.55,79150.39,0.0,-0.03371,2e-05,5.95978]
[1778859080617,44.55,79155.64,0.0,-0.03359,2e-05,5.94311]
[1778859085651,44.55,79167.27,0.0,-0.03334,2e-05,5.90767]
[1778859090686,44.55,79156.79,0.0,-0.03356,2e-05,5.93832]
[1778859095721,44.55,79147.31,0.0,-0.03374,2e-05,5.96337]
[1778859101763,44.54,79148.57,0.0,-0.0337,2e-05,5.95835]
[1778859106798,44.54,79132.69,0.0,-0.03403,2e-05,6.00494]
[1778859108503,44.54,79132.23,0.0,-0.03404,2e-05,6.00605]
[1778859113847,44.54,79155.59,0.0,-0.03354,2e-05,5.93466]
[1778859118883,44.54,79165.5,0.0,-0.03332,2e-05,5.90432]
[1778859119401,44.54,79165.5,0.0,-0.03332,2e-05,5.90432]
[1778859122278,44.53,79161.89,0.0,-0.0334,2e-05,5.91487]
[1778859128952,44.53,79158.25,0.0,-0.03347,2e-05,5.92459]
[1778859133987,44.53,79158.42,0.0,-0.03346,2e-05,5.92337]
[1778859139022,44.53,79161.73,0.0,-0.03338,2e-05,5.91277]
[1778859144313,44.53,79167.6,0.0,-0.03326,2e-05,5.89474]
[1778859148592,44.53,79176.13,0.0,-0.03307,2e-05,5.86826]
[1778859154136,44.52,79186.41,0.0,-0.03284,2e-05,5.83515]
[1778859159171,44.52,79192.16,0.0,-0.03273,2e-05,5.81822]
[1778859164206,44.52,79187.19,0.0,-0.03283,2e-05,5.83297]
[1778859169241,44.53,79191.87,0.0,-0.03273,2e-05,5.8193]
[1778859174283,44.53,79192.75,0.0,-0.03272,2e-05,5.81695]
[1778859178604,44.53,79176.46,0.0,-0.03306,2e-05,5.86534]
[1778859180934,44.53,79180.24,0.0,-0.03298,2e-05,5.85405]
[1778859185557,44.53,79199.57,0.0,-0.03258,2e-05,5.79725]
[1778859185719,44.53,79199.57,0.0,-0.03258,2e-05,5.79725]
[1778859191404,44.53,79182.18,0.0,-0.03294,2e-05,5.84896]
[1778859196333,44.53,79165.36,0.0,-0.03329,2e-05,5.89876]
[1778859201474,44.53,79155.03,0.0,-0.0335,2e-05,5.92902]
[1778859206698,44.52,79152.64,0.0,-0.03355,2e-05,5.93558]
[1778859212551,44.52,79166.64,0.0,-0.03324,2e-05,5.89043]
[1778859218593,44.52,79168.72,0.0,-0.03319,2e-05,5.88378]
[1778859223628,44.52,79164.57,0.0,-0.03327,2e-05,5.89568]
[1778859228663,44.52,79168.49,0.0,-0.03319,2e-05,5.88352]
[1778859234241,44.52,79172.35,0.0,-0.03311,2e-05,5.87173]
[1778859239741,44.52,79182.87,0.0,-0.03289,2e-05,5.84049]
[1778859245247,44.52,79175.95,0.0,-0.03303,2e-05,5.86093]
[1778859250387,44.52,79177.96,0.0,-0.03299,2e-05,5.8548]
[1778859253105,44.52,79161.02,0.0,-0.03334,2e-05,5.90493]
[1778859258211,44.52,79168.63,0.0,-0.03318,2e-05,5.88204]
[1778859263551,44.51,79161.05,0.0,-0.03333,2e-05,5.90344]
[1778859268948,44.51,79163.86,0.0,-0.03327,2e-05,5.89455]
[1778859273983,44.51,79165.64,0.0,-0.03321,2e-05,5.88538]
[1778859280025,44.51,79160.53,0.0,-0.03331,2e-05,5.90017]
[1778859285060,44.51,79147.34,0.0,-0.03358,2e-05,5.93913]
[1778859290095,44.51,79146.99,0.0,-0.03359,2e-05,5.93946]
[1778859295130,44.5,79135.24,0.0,-0.03383,2e-05,5.97391]
[1778859300165,44.5,79133.26,0.0,-0.03386,2e-05,5.9788]
[1778859305516,44.5,79121.62,0.0,-0.03411,2e-05,6.0129]
[1778859311243,44.49,79105.72,0.0,-0.03443,2e-05,6.05883]
[1778859316278,44.49,79104.53,0.0,-0.03444,2e-05,6.06072]
[1778859321313,44.49,79105.96,0.0,-0.0344,2e-05,6.05432]
[1778859326348,44.48,79098.83,0.0,-0.03454,2e-05,6.07431]
[1778859331383,44.48,79097.5,0.0,-0.03455,2e-05,6.07416]
[1778859336449,44.47,79091.16,0.0,-0.03467,2e-05,6.09171]
[1778859341365,44.47,79080.9,0.0,-0.03488,2e-05,6.12154]
[1778859346519,44.46,79072.33,0.0,-0.03505,2e-05,6.14495]
[1778859347846,44.46,79072.6,0.0,-0.03504,2e-05,6.14363]
[1778859351555,44.46,79108.24,0.0,-0.03426,2e-05,6.03307]
[1778859351665,44.46,79108.24,0.0,-0.03426,2e-05,6.03307]
[1778859355966,44.46,79118.65,0.0,-0.03403,2e-05,6.00049]
[1778859361433,44.45,79119.03,0.0,-0.03401,2e-05,5.99816]
[1778859366662,44.45,79123.57,0.0,-0.0339,2e-05,5.98312]
[1778859371698,44.45,79111.16,0.0,-0.03416,2e-05,6.0195]
[1778859377199,44.44,79109.5,0.0,-0.03419,2e-05,6.02341]
[1778859377267,44.44,79109.5,0.0,-0.03419,2e-05,6.02341]
[1778859381601,44.44,79131.2,0.0,-0.03372,2e-05,5.95701]
[1778859381621,44.44,79131.2,0.0,-0.03372,2e-05,5.95701]
[1778859381622,44.44,79131.2,0.0,-0.03372,2e-05,5.95701]
[1778859382217,44.44,79129.88,0.0,-0.03375,2e-05,5.96081]
[1778859382569,44.44,79129.88,0.0,-0.03375,2e-05,5.96081]
[1778859388100,44.44,79128.1,0.0,-0.03378,2e-05,5.96519]
[1778859393852,44.44,79127.68,0.0,-0.03376,2e-05,5.96273]
[1778859394693,44.44,79127.68,0.0,-0.03376,2e-05,5.96273]
[1778859399894,44.43,79126.97,0.0,-0.03377,2e-05,5.96361]
[1778859405415,44.43,79129.13,0.0,-0.03372,2e-05,5.95626]
[1778859405418,44.43,79129.13,0.0,-0.03372,2e-05,5.95626]
[1778859410971,44.43,79141.0,0.0,-0.03346,2e-05,5.91926]
[1778859415977,44.43,79137.71,0.0,-0.03352,2e-05,5.92852]
[1778859416059,44.43,79137.71,0.0,-0.03352,2e-05,5.92852]
[1778859417016,44.43,79115.52,0.0,-0.03399,2e-05,5.99501]
[1778859417726,44.43,79115.52,0.0,-0.03399,2e-05,5.99501]
[1778859423680,44.42,79101.52,0.0,-0.03428,2e-05,6.03591]
[1778859428846,44.42,79113.78,0.0,-0.03401,2e-05,5.99699]
[1778859434368,44.42,79112.79,0.0,-0.03402,2e-05,5.99871]
[1778859440303,44.41,79108.99,0.0,-0.03409,2e-05,6.00873]
[1778859444306,44.41,79101.62,0.0,-0.03424,2e-05,6.03002]
[1778859450253,44.41,79102.42,0.0,-0.03421,2e-05,6.02573]
[1778859455289,44.4,79106.41,0.0,-0.0341,2e-05,6.00995]
[1778859460761,44.4,79106.57,0.0,-0.03409,2e-05,6.00835]
[1778859466322,44.4,79102.49,0.0,-0.03417,2e-05,6.01963]
[1778859471401,44.4,79109.41,0.0,-0.03402,2e-05,5.99727]
[1778859476436,44.39,79129.41,0.0,-0.03358,2e-05,5.93608]
[1778859481471,44.39,79128.01,0.0,-0.03361,2e-05,5.93982]
[1778859486506,44.39,79116.1,0.0,-0.03386,2e-05,5.97492]
[1778859491542,44.39,79114.65,0.0,-0.03388,2e-05,5.97845]
[1778859496576,44.39,79113.67,0.0,-0.0339,2e-05,5.98049]
[1778859501611,44.38,79112.04,0.0,-0.03393,2e-05,5.98451]
[1778859506647,44.38,79112.81,0.0,-0.0339,2e-05,5.98126]
[1778859511681,44.38,79114.89,0.0,-0.03384,2e-05,5.97172]
[1778859516716,44.38,79122.49,0.0,-0.03367,2e-05,5.94814]
[1778859519390,44.38,79126.71,0.0,-0.03358,2e-05,5.9352]
[1778859521392,44.38,79147.0,0.0,-0.03316,2e-05,5.87432]
[1778859523903,44.38,79142.41,0.0,-0.03325,2e-05,5.88799]
[1778859524602,44.38,79142.41,0.0,-0.03325,2e-05,5.88799]
[1778859529829,44.38,79132.85,0.0,-0.03345,2e-05,5.91635]
[1778859531237,44.38,79132.85,0.0,-0.03345,2e-05,5.91635]
[1778859534755,44.38,79137.44,0.0,-0.03335,2e-05,5.90237]
[1778859541084,44.38,79122.87,0.0,-0.03366,2e-05,5.94545]
[1778859546951,44.37,79124.16,0.0,-0.03362,2e-05,5.94054]
[1778859551131,44.37,79121.95,0.0,-0.03367,2e-05,5.94676]
[1778859554685,44.37,79120.69,0.0,-0.03369,2e-05,5.95007]
[1778859560562,44.37,79118.78,0.0,-0.03372,2e-05,5.95485]
[1778859560707,44.37,79118.78,0.0,-0.03372,2e-05,5.95485]
[1778859562058,44.37,79088.34,0.0,-0.03437,2e-05,6.04649]
[1778859563621,44.37,79088.34,0.0,-0.03437,2e-05,6.04649]
[1778859569107,44.36,79072.93,0.0,-0.03469,2e-05,6.09098]
[1778859574144,44.36,79076.1,0.0,-0.03459,2e-05,6.07694]
[1778859575013,44.36,79076.1,0.0,-0.03459,2e-05,6.07694]
[1778859579999,44.35,79083.05,0.0,-0.03443,2e-05,6.05388]
[1778859585221,44.35,79092.9,0.0,-0.0342,2e-05,6.022]
[1778859590256,44.35,79109.53,0.0,-0.03384,2e-05,5.97038]
[1778859595301,44.34,79108.61,0.0,-0.03385,2e-05,5.9724]
[1778859600751,44.34,79104.3,0.0,-0.03394,2e-05,5.98444]
[1778859606373,44.34,79094.89,0.0,-0.03413,2e-05,6.01131]
[1778859611408,44.34,79099.44,0.0,-0.03402,2e-05,5.99643]
[1778859616443,44.33,79093.43,0.0,-0.03414,2e-05,6.01352]
[1778859621478,44.33,79091.99,0.0,-0.03417,2e-05,6.01664]
[1778859625491,44.33,79090.72,0.0,-0.03419,2e-05,6.01975]
[1778859629092,44.33,79077.82,0.0,-0.03446,2e-05,6.05789]
[1778859630868,44.33,79085.17,0.0,-0.0343,2e-05,6.03515]
[1778859633564,44.32,79106.2,0.0,-0.03383,2e-05,5.96796]
[1778859635392,44.32,79105.87,0.0,-0.03383,2e-05,5.96879]
[1778859640673,44.32,79107.48,0.0,-0.03378,2e-05,5.96152]
[1778859646127,44.31,79113.74,0.0,-0.03364,2e-05,5.94172]
[1778859651691,44.31,79115.74,0.0,-0.0336,2e-05,5.93499]
[1778859656726,44.31,79117.7,0.0,-0.03354,2e-05,5.92763]
[1778859661764,44.3,79114.68,0.0,-0.03359,2e-05,5.93432]
[1778859664782,44.3,79094.91,0.0,-0.03401,2e-05,5.99359]
[1778859669817,44.29,79102.96,0.0,-0.0338,2e-05,5.96439]
[1778859674852,44.29,79109.52,0.0,-0.03366,2e-05,5.9439]
[1778859679895,44.29,79113.03,0.0,-0.03358,2e-05,5.93274]
[1778859684930,44.29,79111.6,0.0,-0.03361,2e-05,5.93653]
[1778859689965,44.29,79102.14,0.0,-0.03381,2e-05,5.96452]
[1778859695000,44.29,79109.49,0.0,-0.03363,2e-05,5.93921]
[1778859700035,44.28,79104.37,0.0,-0.03374,2e-05,5.95404]
[1778859705070,44.28,79111.4,0.0,-0.03358,2e-05,5.93219]
[1778859709465,44.28,79115.12,0.0,-0.0335,2e-05,5.92066]
[1778859715140,44.28,79120.12,0.0,-0.03339,2e-05,5.90489]
[1778859720608,44.28,79135.04,0.0,-0.03307,2e-05,5.85951]
[1778859723226,44.28,79144.42,0.0,-0.03288,2e-05,5.83159]
[1778859724674,44.28,79141.72,0.0,-0.03293,2e-05,5.83975]
[1778859729731,44.28,79126.21,0.0,-0.03326,2e-05,5.88614]
[1778859731078,44.28,79127.01,0.0,-0.03324,2e-05,5.88367]
[1778859736287,44.28,79126.71,0.0,-0.03324,2e-05,5.8839]
[1778859741322,44.28,79126.59,0.0,-0.03324,2e-05,5.88409]
[1778859746357,44.28,79135.35,0.0,-0.03306,2e-05,5.85774]
[1778859751399,44.28,79123.93,0.0,-0.03329,2e-05,5.8896]
[1778859756434,44.28,79122.31,0.0,-0.03332,2e-05,5.89418]
[1778859761469,44.28,79119.33,0.0,-0.03338,2e-05,5.90286]
[1778859766504,44.27,79119.34,0.0,-0.03338,2e-05,5.90253]
[1778859771539,44.27,79116.65,0.0,-0.03343,2e-05,5.91034]
[1778859776574,44.27,79119.38,0.0,-0.03337,2e-05,5.90179]
[1778859781609,44.27,79121.34,0.0,-0.03333,2e-05,5.89564]
[1778859786644,44.27,79115.53,0.0,-0.03345,2e-05,5.91279]
[1778859791826,44.27,79112.3,0.0,-0.03352,2e-05,5.92218]
[1778859797721,44.27,79093.21,0.0,-0.03392,2e-05,5.97895]
[1778859802756,44.27,79084.12,0.0,-0.03411,2e-05,6.00553]
[1778859807792,44.26,79084.65,0.0,-0.03409,2e-05,6.00276]
[1778859812876,44.26,79080.96,0.0,-0.03415,2e-05,6.01062]
[1778859818872,44.26,79079.98,0.0,-0.03415,2e-05,6.01181]
[1778859823907,44.26,79089.22,0.0,-0.03395,2e-05,5.98257]
[1778859828942,44.25,79093.6,0.0,-0.03385,2e-05,5.9683]
[1778859833977,44.25,79092.75,0.0,-0.03386,2e-05,5.96995]
[1778859839012,44.25,79094.56,0.0,-0.03381,2e-05,5.96353]
[1778859844049,44.25,79095.01,0.0,-0.0338,2e-05,5.96125]
[1778859849084,44.24,79100.0,0.0,-0.03369,2e-05,5.94532]
[1778859855126,44.24,79107.28,0.0,-0.03353,2e-05,5.92263]
[1778859858893,44.24,79102.54,0.0,-0.03362,2e-05,5.93661]
[1778859863368,44.24,79094.31,0.0,-0.0338,2e-05,5.96073]
[1778859867212,44.24,79074.15,0.0,-0.03422,2e-05,6.02124]
[1778859870317,44.24,79072.55,0.0,-0.03425,2e-05,6.0256]
[1778859871167,44.24,79072.55,0.0,-0.03425,2e-05,6.0256]
[1778859877282,44.23,79063.43,0.0,-0.03442,2e-05,6.04837]
[1778859882511,44.23,79061.99,0.0,-0.03444,2e-05,6.05144]
[1778859888359,44.22,79050.3,0.0,-0.03466,2e-05,6.08122]
[1778859893397,44.2,79056.33,0.0,-0.03446,2e-05,6.054]
[1778859898432,44.19,79065.26,0.0,-0.03426,2e-05,6.025]
[1778859903467,44.19,79064.34,0.0,-0.03427,2e-05,6.02628]
[1778859908965,44.19,79054.83,0.0,-0.03447,2e-05,6.05417]
[1778859910276,44.18,79032.42,0.0,-0.03495,2e-05,6.12236]
[1778859911066,44.18,79032.42,0.0,-0.03495,2e-05,6.12236]
[1778859911082,44.18,79003.45,0.0,-0.03559,2e-05,6.21183]
[1778859913642,44.18,78996.16,0.0,-0.03574,2e-05,6.23332]
[1778859916584,44.17,79014.61,0.0,-0.03531,2e-05,6.17326]
[1778859921120,44.17,79018.72,0.0,-0.03521,2e-05,6.15889]
[1778859923399,44.17,79018.8,0.0,-0.0352,2e-05,6.15708]
[1778859923624,44.17,79037.04,0.0,-0.03479,2e-05,6.10016]
[1778859926044,44.17,79040.02,0.0,-0.03473,2e-05,6.09057]
[1778859927571,44.16,79041.6,0.0,-0.03469,2e-05,6.08493]
[1778859932690,44.15,79055.58,0.0,-0.03431,2e-05,6.03152]
[1778859936017,44.14,79058.69,0.0,-0.03424,2e-05,6.02145]
[1778859941755,44.13,79048.69,0.0,-0.03443,2e-05,6.04759]
[1778859946790,44.13,79051.09,0.0,-0.03436,2e-05,6.03867]
[1778859951825,44.13,79056.66,0.0,-0.03423,2e-05,6.02022]
[1778859956866,44.12,79057.23,0.0,-0.03421,2e-05,6.0174]
[1778859962907,44.12,79057.8,0.0,-0.03419,2e-05,6.01389]
[1778859967942,44.12,79046.73,0.0,-0.03442,2e-05,6.04623]
[1778859972977,44.11,79042.71,0.0,-0.03449,2e-05,6.05695]
[1778859978020,44.11,79042.47,0.0,-0.03449,2e-05,6.05634]
[1778859984054,44.11,79048.98,0.0,-0.03433,2e-05,6.03412]
[1778859989090,44.1,79047.23,0.0,-0.03436,2e-05,6.03804]
[1778859992603,44.1,79050.25,0.0,-0.03428,2e-05,6.02549]
[1778859993629,44.1,79050.86,0.0,-0.03426,2e-05,6.02335]
[1778859999159,44.1,79055.45,0.0,-0.03415,2e-05,6.00764]
[1778860004194,44.09,79056.88,0.0,-0.03411,2e-05,6.00225]
[1778860009229,44.09,79053.94,0.0,-0.03417,2e-05,6.01003]
[1778860014264,44.09,79052.47,0.0,-0.03419,2e-05,6.01327]
[1778860019299,44.08,79052.62,0.0,-0.03418,2e-05,6.01156]
[1778860021155,44.08,79054.86,0.0,-0.03413,2e-05,6.00446]
[1778860026348,44.08,79056.06,0.0,-0.03409,2e-05,5.99938]
[1778860028362,44.08,79077.5,0.0,-0.03363,2e-05,5.93373]
[1778860034123,44.08,79071.28,0.0,-0.03376,2e-05,5.95201]
[1778860040193,44.08,79064.95,0.0,-0.03389,2e-05,5.97026]
[1778860045628,44.07,79066.19,0.0,-0.03385,2e-05,5.96551]
[1778860051524,44.07,79065.25,0.0,-0.03385,2e-05,5.96484]
[1778860056564,44.07,79065.0,0.0,-0.03385,2e-05,5.96483]
[1778860061595,44.07,79068.56,0.0,-0.03377,2e-05,5.9533]
[1778860066630,44.07,79077.69,0.0,-0.03357,2e-05,5.92518]
[1778860071665,44.07,79085.63,0.0,-0.0334,2e-05,5.9009]
[1778860076700,44.07,79082.47,0.0,-0.03347,2e-05,5.9102]
[1778860081741,44.07,79088.97,0.0,-0.03333,2e-05,5.89032]
[1778860083765,44.07,79107.31,0.0,-0.03294,2e-05,5.83511]
[1778860088803,44.07,79110.3,0.0,-0.03288,2e-05,5.8265]
[1778860093838,44.07,79114.21,0.0,-0.0328,2e-05,5.81523]
[1778860098873,44.07,79115.95,0.0,-0.03277,2e-05,5.81054]
[1778860100344,44.07,79115.95,0.0,-0.03277,2e-05,5.81054]
[1778860105935,44.07,79128.15,0.0,-0.03252,2e-05,5.77504]
[1778860107015,44.07,79141.44,0.0,-0.03225,2e-05,5.7358]
[1778860108442,44.07,79142.03,0.0,-0.03223,2e-05,5.73428]
[1778860117028,44.08,79140.71,0.0,-0.03226,2e-05,5.73785]
[1778860117056,44.08,79141.38,0.0,-0.03225,2e-05,5.7361]
[1778860121167,44.07,79143.83,0.0,-0.03219,2e-05,5.72752]
[1778860127456,44.07,79129.09,0.0,-0.03248,2e-05,5.76856]
[1778860128087,44.07,79119.55,0.0,-0.03267,2e-05,5.79659]
[1778860131150,44.07,79120.35,0.0,-0.03266,2e-05,5.79449]
[1778860131202,44.07,79120.35,0.0,-0.03266,2e-05,5.79449]
[1778860137150,44.07,79119.77,0.0,-0.03268,2e-05,5.79713]
[1778860139766,44.07,79127.17,0.0,-0.03253,2e-05,5.77536]
[1778860139794,44.07,79127.17,0.0,-0.03253,2e-05,5.77536]
[1778860139825,44.07,79127.17,0.0,-0.03253,2e-05,5.77536]
[1778860142874,44.07,79137.74,0.0,-0.03231,2e-05,5.74457]
[1778860143373,44.07,79137.74,0.0,-0.03231,2e-05,5.74457]
[1778860150245,44.07,79133.87,0.0,-0.0324,2e-05,5.75761]
[1778860151162,44.07,79133.87,0.0,-0.0324,2e-05,5.75761]
[1778860156122,44.08,79133.77,0.0,-0.03241,2e-05,5.75895]
[1778860156287,44.08,79135.39,0.0,-0.03238,2e-05,5.75435]
[1778860161322,44.07,79138.72,0.0,-0.03229,2e-05,5.74219]
[1778860166357,44.07,79139.71,0.0,-0.03226,2e-05,5.73701]
[1778860171512,44.06,79131.85,0.0,-0.03239,2e-05,5.75575]
[1778860172824,44.06,79129.02,0.0,-0.03245,2e-05,5.76367]
[1778860173406,44.06,79120.63,0.0,-0.03262,2e-05,5.78813]
[1778860176876,44.06,79107.59,0.0,-0.0329,2e-05,5.82753]
[1778860176928,44.06,79107.59,0.0,-0.0329,2e-05,5.82753]
[1778860182469,44.06,79102.56,0.0,-0.033,2e-05,5.84298]
[1778860187504,44.06,79116.49,0.0,-0.03271,2e-05,5.80163]
[1778860190590,44.06,79111.9,0.0,-0.03281,2e-05,5.81567]
[1778860200595,44.06,79104.52,0.0,-0.03297,2e-05,5.83846]
[1778860206037,44.07,79098.83,0.0,-0.03309,2e-05,5.85569]
[1778860211674,44.07,79093.17,0.0,-0.03321,2e-05,5.87273]
[1778860217217,44.06,79090.99,0.0,-0.03326,2e-05,5.87922]
[1778860222751,44.06,79095.47,0.0,-0.03316,2e-05,5.86567]
[1778860227786,44.06,79097.33,0.0,-0.03312,2e-05,5.86003]
[1778860232821,44.06,79107.01,0.0,-0.03291,2e-05,5.82863]
[1778860235577,44.06,79107.45,0.0,-0.0329,2e-05,5.82741]
[1778860240877,44.07,79119.17,0.0,-0.03266,2e-05,5.79278]
[1778860244336,44.07,79121.2,0.0,-0.03262,2e-05,5.78694]
[1778860244436,44.07,79122.07,0.0,-0.03261,2e-05,5.78678]
[1778860245331,44.07,79122.07,0.0,-0.03261,2e-05,5.78678]
[1778860245494,44.07,79122.07,0.0,-0.03261,2e-05,5.78678]
[1778860245559,44.07,79123.17,0.0,-0.03259,2e-05,5.78295]
[1778860251140,44.07,79137.35,0.0,-0.0323,2e-05,5.74165]
[1778860253352,44.07,79139.06,0.0,-0.03227,2e-05,5.737]
[1778860253440,44.07,79143.04,0.0,-0.03218,2e-05,5.72544]
[1778860254797,44.07,79144.87,0.0,-0.03214,2e-05,5.71959]
[1778860255392,44.07,79144.87,0.0,-0.03214,2e-05,5.71959]
[1778860256729,44.07,79145.56,0.0,-0.03212,2e-05,5.71668]
[1778860257393,44.07,79145.56,0.0,-0.03212,2e-05,5.71668]
[1778860257720,44.07,79147.63,0.0,-0.03208,2e-05,5.71083]
[1778860258402,44.07,79153.36,0.0,-0.03197,2e-05,5.69422]
[1778860258982,44.07,79153.36,0.0,-0.03197,2e-05,5.69422]
[1778860259004,44.07,79154.75,0.0,-0.03194,2e-05,5.69043]
[1778860263097,44.07,79157.12,0.0,-0.03189,2e-05,5.68239]
[1778860263159,44.07,79155.72,0.0,-0.03191,2e-05,5.68614]
[1778860264871,44.07,79156.3,0.0,-0.0319,2e-05,5.68475]
[1778860265047,44.07,79156.84,0.0,-0.03189,2e-05,5.68348]
[1778860265733,44.07,79156.84,0.0,-0.03189,2e-05,5.68348]
[1778860266054,44.07,79156.26,0.0,-0.03191,2e-05,5.68551]
[1778860267318,44.07,79156.26,0.0,-0.03191,2e-05,5.68551]
[1778860267421,44.07,79155.97,0.0,-0.03191,2e-05,5.68668]
[1778860267787,44.07,79155.97,0.0,-0.03191,2e-05,5.68668]
[1778860268071,44.07,79154.79,0.0,-0.03194,2e-05,5.69015]
[1778860273106,44.08,79149.76,0.0,-0.03205,2e-05,5.70681]
[1778860277402,44.08,79152.87,0.0,-0.032,2e-05,5.69853]
[1778860277411,44.08,79155.49,0.0,-0.03195,2e-05,5.69113]
[1778860277842,44.08,79155.49,0.0,-0.03195,2e-05,5.69113]
[1778860278364,44.08,79155.49,0.0,-0.03195,2e-05,5.69113]
[1778860279968,44.08,79154.2,0.0,-0.03197,2e-05,5.69418]
[1778860280156,44.08,79149.62,0.0,-0.03206,2e-05,5.70729]
[1778860285191,44.08,79153.88,0.0,-0.03198,2e-05,5.69621]
[1778860290228,44.08,79161.32,0.0,-0.03184,2e-05,5.67591]
[1778860291325,44.08,79161.32,0.0,-0.03184,2e-05,5.67591]
[1778860295737,44.09,79168.87,0.0,-0.03169,2e-05,5.65331]
[1778860301305,44.09,79157.1,0.0,-0.03194,2e-05,5.68994]
[1778860302519,44.09,79157.1,0.0,-0.03194,2e-05,5.68994]
[1778860307618,44.1,79147.98,0.0,-0.03214,2e-05,5.71815]
[1778860313393,44.1,79154.28,0.0,-0.03202,2e-05,5.70157]
[1778860318577,44.1,79155.11,0.0,-0.03201,2e-05,5.70033]
[1778860321002,44.11,79153.16,0.0,-0.03206,2e-05,5.70698]
[1778860326484,44.11,79169.42,0.0,-0.03174,2e-05,5.66132]
[1778860331519,44.11,79168.56,0.0,-0.03177,2e-05,5.66567]
[1778860336554,44.12,79170.21,0.0,-0.03175,2e-05,5.66247]
[1778860341589,44.12,79167.02,0.0,-0.03182,2e-05,5.67351]
[1778860346625,44.13,79167.41,0.0,-0.03183,2e-05,5.67395]
[1778860347618,44.13,79167.41,0.0,-0.03183,2e-05,5.67395]
[1778860351150,44.13,79158.04,0.0,-0.03203,2e-05,5.70269]
[1778860356698,44.13,79168.2,0.0,-0.03182,2e-05,5.67223]
[1778860361733,44.14,79169.36,0.0,-0.0318,2e-05,5.67031]
[1778860367775,44.14,79170.23,0.0,-0.0318,2e-05,5.66952]
[1778860372810,44.14,79171.07,0.0,-0.03179,2e-05,5.66847]
[1778860377846,44.15,79163.87,0.0,-0.03195,2e-05,5.69086]
[1778860382880,44.15,79164.4,0.0,-0.03194,2e-05,5.69049]
[1778860387915,44.15,79168.21,0.0,-0.03187,2e-05,5.6805]
[1778860392971,44.15,79168.48,0.0,-0.03188,2e-05,5.68092]
[1778860397986,44.16,79167.78,0.0,-0.0319,2e-05,5.68416]
[1778860403021,44.16,79168.8,0.0,-0.03189,2e-05,5.6823]
[1778860408056,44.16,79165.72,0.0,-0.03196,2e-05,5.69243]
[1778860413092,44.17,79169.87,0.0,-0.03187,2e-05,5.67921]
[1778860418127,44.17,79167.36,0.0,-0.03193,2e-05,5.68766]
[1778860423166,44.17,79145.31,0.0,-0.03239,2e-05,5.75361]
[1778860428202,44.17,79149.96,0.0,-0.0323,2e-05,5.74049]
[1778860433238,44.17,79151.51,0.0,-0.03227,2e-05,5.73663]
[1778860438273,44.18,79154.41,0.0,-0.03221,2e-05,5.72886]
[1778860443308,44.18,79164.34,0.0,-0.03202,2e-05,5.70054]
[1778860448343,44.18,79174.92,0.0,-0.03181,2e-05,5.6707]
[1778860453407,44.18,79178.29,0.0,-0.03175,2e-05,5.66224]
[1778860458442,44.19,79182.34,0.0,-0.03168,2e-05,5.65191]
[1778860460797,44.19,79188.06,0.0,-0.03156,2e-05,5.63554]
[1778860461463,44.19,79195.12,0.0,-0.03142,2e-05,5.61502]
[1778860464127,44.19,79194.81,0.0,-0.03142,2e-05,5.61531]
[1778860469520,44.18,79195.08,0.0,-0.03141,2e-05,5.6127]
[1778860469852,44.18,79195.08,0.0,-0.03141,2e-05,5.6127]
[1778860470814,44.18,79195.08,0.0,-0.03141,2e-05,5.6127]
[1778860471827,44.18,79199.45,0.0,-0.03132,2e-05,5.59972]
[1778860472461,44.18,79203.32,0.0,-0.03122,2e-05,5.58591]
[1778860477576,44.18,79198.88,0.0,-0.03131,2e-05,5.59793]
[1778860482611,44.18,79198.03,0.0,-0.03132,2e-05,5.59911]
[1778860483640,44.18,79198.03,0.0,-0.03132,2e-05,5.59911]
[1778860483646,44.18,79198.03,0.0,-0.03132,2e-05,5.59911]
[1778860489660,44.17,79207.66,0.0,-0.03111,2e-05,5.56967]
[1778860494695,44.17,79204.92,0.0,-0.03116,2e-05,5.57656]
[1778860499730,44.17,79207.37,0.0,-0.0311,2e-05,5.56846]
[1778860504765,44.16,79200.01,0.0,-0.03124,2e-05,5.58874]
[1778860508525,44.16,79193.15,0.0,-0.03138,2e-05,5.6079]
[1778860508793,44.16,79186.34,0.0,-0.03151,2e-05,5.62744]
[1778860510424,44.16,79184.27,0.0,-0.03156,2e-05,5.63386]
[1778860510807,44.16,79184.66,0.0,-0.03155,2e-05,5.6331]
[1778860510934,44.16,79184.66,0.0,-0.03155,2e-05,5.6331]
[1778860511814,44.17,79178.42,0.0,-0.03168,2e-05,5.65169]
[1778860513482,44.17,79180.75,0.0,-0.03164,2e-05,5.64523]
[1778860513828,44.17,79184.06,0.0,-0.03157,2e-05,5.63594]
[1778860514856,44.17,79184.06,0.0,-0.03157,2e-05,5.63594]
[1778860514881,44.17,79186.31,0.0,-0.03152,2e-05,5.62907]
[1778860515429,44.17,79186.31,0.0,-0.03152,2e-05,5.62907]
[1778860515842,44.17,79188.21,0.0,-0.03149,2e-05,5.62393]
[1778860520877,44.16,79197.77,0.0,-0.03127,2e-05,5.59278]
[1778860525912,44.15,79207.35,0.0,-0.03106,2e-05,5.56194]
[1778860526913,44.15,79207.35,0.0,-0.03106,2e-05,5.56194]
[1778860531954,44.15,79207.28,0.0,-0.03104,2e-05,5.55886]
[1778860536994,44.15,79214.1,0.0,-0.0309,2e-05,5.53847]
[1778860542034,44.15,79207.87,0.0,-0.03102,2e-05,5.55573]
[1778860547069,44.14,79209.57,0.0,-0.03098,2e-05,5.54901]
[1778860549083,44.14,79191.9,0.0,-0.03131,2e-05,5.59759]
[1778860554121,44.13,79204.3,0.0,-0.03106,2e-05,5.56065]
[1778860559156,44.13,79195.52,0.0,-0.03123,2e-05,5.5852]
[1778860564194,44.13,79189.98,0.0,-0.03133,2e-05,5.60023]
[1778860569229,44.13,79184.33,0.0,-0.03144,2e-05,5.61551]
[1778860573423,44.12,79184.6,0.0,-0.03142,2e-05,5.61373]
[1778860573469,44.12,79184.6,0.0,-0.03142,2e-05,5.61373]
[1778860573511,44.12,79184.62,0.0,-0.03142,2e-05,5.61342]
[1778860579300,44.13,79186.5,0.0,-0.0314,2e-05,5.61053]
[1778860581148,44.13,79185.92,0.0,-0.03141,2e-05,5.61222]
[1778860586349,44.14,79179.68,0.0,-0.03156,2e-05,5.63335]
[1778860591384,44.14,79187.64,0.0,-0.0314,2e-05,5.60995]
[1778860596419,44.15,79188.18,0.0,-0.0314,2e-05,5.61057]
[1778860601155,44.15,79185.42,0.0,-0.03147,2e-05,5.62033]
[1778860603604,44.15,79185.55,0.0,-0.03148,2e-05,5.62079]
[1778860603702,44.15,79185.78,0.0,-0.03147,2e-05,5.62054]
[1778860604690,44.15,79185.78,0.0,-0.03147,2e-05,5.62054]
[1778860604711,44.15,79184.76,0.0,-0.03149,2e-05,5.62324]
[1778860610517,44.16,79184.55,0.0,-0.03151,2e-05,5.6264]
[1778860615553,44.16,79194.33,0.0,-0.03133,2e-05,5.60015]
[1778860620804,44.17,79194.68,0.0,-0.03134,2e-05,5.60098]
[1778860626630,44.18,79201.14,0.0,-0.03123,2e-05,5.58566]
[1778860631665,44.18,79203.16,0.0,-0.03121,2e-05,5.58227]
[1778860636701,44.19,79210.94,0.0,-0.03107,2e-05,5.56228]
[1778860637481,44.19,79210.94,0.0,-0.03107,2e-05,5.56228]
[1778860637708,44.19,79215.36,0.0,-0.03098,2e-05,5.55007]
[1778860640761,44.19,79214.22,0.0,-0.031,2e-05,5.55309]
[1778860640782,44.19,79205.62,0.0,-0.03117,2e-05,5.57779]
[1778860642745,44.19,79187.38,0.0,-0.03155,2e-05,5.63123]
[1778860647782,44.2,79181.62,0.0,-0.03168,2e-05,5.65049]
[1778860648796,44.2,79181.62,0.0,-0.03168,2e-05,5.65049]
[1778860651124,44.2,79175.88,0.0,-0.0318,2e-05,5.66832]
[1778860656567,44.2,79168.8,0.0,-0.03195,2e-05,5.68836]
[1778860661878,44.21,79164.65,0.0,-0.03204,2e-05,5.70224]
[1778860666913,44.21,79152.52,0.0,-0.0323,2e-05,5.7391]
[1778860668927,44.21,79135.52,0.0,-0.03265,2e-05,5.78982]
[1778860671205,44.21,79125.86,0.0,-0.03286,2e-05,5.81879]
[1778860676983,44.21,79122.25,0.0,-0.03294,2e-05,5.82992]
[1778860682018,44.21,79123.81,0.0,-0.0329,2e-05,5.82555]
[1778860687053,44.21,79123.79,0.0,-0.03291,2e-05,5.82586]
[1778860688784,44.21,79124.13,0.0,-0.0329,2e-05,5.82491]
[1778860688957,44.21,79124.13,0.0,-0.0329,2e-05,5.82491]
[1778860695109,44.21,79125.1,0.0,-0.03288,2e-05,5.82255]
[1778860700144,44.21,79133.72,0.0,-0.03271,2e-05,5.79738]
[1778860705179,44.22,79138.22,0.0,-0.03262,2e-05,5.78473]
[1778860710214,44.22,79148.12,0.0,-0.03242,2e-05,5.75627]
[1778860715249,44.22,79146.95,0.0,-0.03244,2e-05,5.75832]
[1778860722299,44.22,79147.66,0.0,-0.03243,2e-05,5.75755]
[1778860727334,44.23,79146.73,0.0,-0.03246,2e-05,5.7613]
[1778860732369,44.23,79147.46,0.0,-0.03245,2e-05,5.76013]
[1778860737404,44.23,79148.18,0.0,-0.03244,2e-05,5.75924]
[1778860742439,44.23,79148.05,0.0,-0.03245,2e-05,5.76068]
[1778860748053,44.23,79158.91,0.0,-0.03223,2e-05,5.72952]
[1778860748124,44.23,79158.91,0.0,-0.03223,2e-05,5.72952]
[1778860748514,44.24,79158.56,0.0,-0.03224,2e-05,5.73082]
[1778860748933,44.24,79158.56,0.0,-0.03224,2e-05,5.73082]
[1778860749032,44.23,79161.61,0.0,-0.03218,2e-05,5.72141]
[1778860753711,44.23,79167.68,0.0,-0.03204,2e-05,5.70197]
[1778860756446,44.23,79164.64,0.0,-0.0321,2e-05,5.70977]
[1778860756921,44.23,79164.64,0.0,-0.0321,2e-05,5.70977]
[1778860757430,44.23,79162.26,0.0,-0.03214,2e-05,5.71637]
[1778860758133,44.23,79159.86,0.0,-0.03219,2e-05,5.72302]
[1778860763589,44.23,79160.32,0.0,-0.03219,2e-05,5.72322]
[1778860768624,44.23,79160.47,0.0,-0.0322,2e-05,5.72406]
[1778860773660,44.24,79160.63,0.0,-0.03219,2e-05,5.72251]
[1778860775562,44.24,79155.68,0.0,-0.03229,2e-05,5.73734]
[1778860777242,44.24,79148.56,0.0,-0.03244,2e-05,5.7588]
[1778860781179,44.24,79125.1,0.0,-0.03294,2e-05,5.82909]
[1778860786751,44.24,79130.87,0.0,-0.03282,2e-05,5.81222]
[1778860792191,44.24,79126.31,0.0,-0.03292,2e-05,5.82629]
[1778860798083,44.24,79124.32,0.0,-0.03296,2e-05,5.83252]
[1778860800571,44.24,79124.34,0.0,-0.03296,2e-05,5.83266]
[1778860800602,44.24,79124.34,0.0,-0.03296,2e-05,5.83266]
[1778860802863,44.24,79104.71,0.0,-0.03338,2e-05,5.89165]
[1778860803205,44.24,79104.71,0.0,-0.03338,2e-05,5.89165]
[1778860805186,44.24,79105.81,0.0,-0.03335,2e-05,5.88831]
[1778860805748,44.24,79113.75,0.0,-0.03318,2e-05,5.86447]
[1778860809667,44.24,79136.22,0.0,-0.03271,2e-05,5.79767]
[1778860813691,44.24,79135.9,0.0,-0.03272,2e-05,5.79912]
[1778860813941,44.24,79139.47,0.0,-0.03265,2e-05,5.78866]
[1778860818976,44.24,79136.02,0.0,-0.03271,2e-05,5.79626]
[1778860819320,44.24,79136.02,0.0,-0.03271,2e-05,5.79626]
[1778860819720,44.24,79136.02,0.0,-0.03271,2e-05,5.79626]
[1778860819983,44.24,79137.14,0.0,-0.03267,2e-05,5.79183]
[1778860823404,44.23,79142.06,0.0,-0.03255,2e-05,5.77398]
[1778860824012,44.23,79143.56,0.0,-0.03251,2e-05,5.76847]
[1778860828255,44.22,79137.97,0.0,-0.03261,2e-05,5.78299]
[1778860829082,44.22,79138.18,0.0,-0.0326,2e-05,5.78128]
[1778860830113,44.22,79138.18,0.0,-0.0326,2e-05,5.78128]
[1778860836141,44.2,79132.07,0.0,-0.03267,2e-05,5.78966]
[1778860841175,44.19,79129.12,0.0,-0.03269,2e-05,5.79292]
[1778860846210,44.18,79128.79,0.0,-0.03266,2e-05,5.78841]
[1778860847794,44.17,79126.7,0.0,-0.0327,2e-05,5.79354]
[1778860848224,44.17,79119.07,0.0,-0.03285,2e-05,5.81517]
[1778860853260,44.17,79122.75,0.0,-0.03275,2e-05,5.80192]
[1778860858296,44.16,79129.98,0.0,-0.03259,2e-05,5.77835]
[1778860863331,44.16,79125.72,0.0,-0.03266,2e-05,5.78903]
[1778860868366,44.15,79133.02,0.0,-0.0325,2e-05,5.76541]
[1778860871754,44.15,79137.65,0.0,-0.0324,2e-05,5.75098]
[1778860871902,44.15,79137.44,0.0,-0.0324,2e-05,5.75091]
[1778860875035,44.15,79139.44,0.0,-0.03235,2e-05,5.74396]
[1778860875113,44.14,79137.73,0.0,-0.03237,2e-05,5.74698]
[1778860875545,44.14,79137.73,0.0,-0.03237,2e-05,5.74698]
[1778860875645,44.14,79118.99,0.0,-0.03276,2e-05,5.80216]
[1778860879832,44.14,79114.01,0.0,-0.03286,2e-05,5.8172]
[1778860879848,44.14,79114.38,0.0,-0.03286,2e-05,5.81627]
[1778860881799,44.14,79114.09,0.0,-0.03286,2e-05,5.81713]
[1778860881920,44.14,79116.74,0.0,-0.0328,2e-05,5.80831]
[1778860886005,44.14,79119.82,0.0,-0.03274,2e-05,5.79949]
[1778860886032,44.14,79119.51,0.0,-0.03275,2e-05,5.80054]
[1778860887611,44.14,79118.5,0.0,-0.03277,2e-05,5.80355]
[1778860887618,44.14,79118.18,0.0,-0.03277,2e-05,5.80363]
[1778860893546,44.13,79129.96,0.0,-0.03247,2e-05,5.7607]
[1778860898581,44.11,79134.45,0.0,-0.03234,2e-05,5.74226]
[1778860903617,44.1,79140.88,0.0,-0.03217,2e-05,5.71726]
[1778860907229,44.1,79141.8,0.0,-0.03214,2e-05,5.71263]
[1778860912680,44.08,79145.2,0.0,-0.03202,2e-05,5.6961]
[1778860917715,44.07,79145.16,0.0,-0.03199,2e-05,5.69162]
[1778860922750,44.06,79147.67,0.0,-0.03191,2e-05,5.67974]
[1778860927785,44.05,79148.74,0.0,-0.03186,2e-05,5.67215]
[1778860932822,44.04,79151.82,0.0,-0.03177,2e-05,5.6587]
[1778860937857,44.03,79153.88,0.0,-0.0317,2e-05,5.64838]
[1778860942892,44.02,79168.51,0.0,-0.03137,2e-05,5.60147]
[1778860947928,44.01,79170.44,0.0,-0.03131,2e-05,5.59202]
[1778860952963,44.0,79161.13,0.0,-0.03146,2e-05,5.61288]
[1778860957998,43.99,79147.67,0.0,-0.0317,2e-05,5.64814]
[1778860963034,43.98,79150.35,0.0,-0.03162,2e-05,5.6361]
[1778860968075,43.97,79154.62,0.0,-0.0315,2e-05,5.61953]
[1778860974117,43.96,79157.91,0.0,-0.0314,2e-05,5.60514]
[1778860980165,43.95,79158.36,0.0,-0.03136,2e-05,5.59915]
[1778860985201,43.94,79152.45,0.0,-0.03146,2e-05,5.6125]
[1778860990235,43.93,79157.84,0.0,-0.03132,2e-05,5.59282]
[1778860993592,43.93,79152.55,0.0,-0.03141,2e-05,5.60597]
[1778860994264,43.93,79136.88,0.0,-0.03173,2e-05,5.65113]
[1778860998439,43.92,79125.5,0.0,-0.03195,2e-05,5.6833]
[1778860999300,43.92,79125.41,0.0,-0.03195,2e-05,5.68266]
[1778861004335,43.91,79120.81,0.0,-0.03201,2e-05,5.69176]
[1778861009371,43.9,79124.31,0.0,-0.03191,2e-05,5.67691]
[1778861014409,43.89,79129.0,0.0,-0.03177,2e-05,5.65643]
[1778861020451,43.88,79128.85,0.0,-0.03174,2e-05,5.65185]
[1778861026495,43.87,79129.14,0.0,-0.0317,2e-05,5.64608]
[1778861031530,43.86,79131.4,0.0,-0.03163,2e-05,5.63541]
[1778861036565,43.85,79133.34,0.0,-0.03156,2e-05,5.6258]
[1778861041600,43.84,79134.31,0.0,-0.03151,2e-05,5.6191]
[1778861046643,43.83,79141.78,0.0,-0.03134,2e-05,5.59341]
[1778861050220,43.83,79141.43,0.0,-0.03133,2e-05,5.59298]
[1778861055707,43.82,79153.18,0.0,-0.03106,2e-05,5.55374]
[1778861060741,43.81,79153.65,0.0,-0.03103,2e-05,5.5491]
[1778861062361,43.81,79153.65,0.0,-0.03103,2e-05,5.5491]
[1778861066437,43.8,79153.4,0.0,-0.03102,2e-05,5.54721]
[1778861066752,43.8,79153.29,0.0,-0.03102,2e-05,5.54688]
[1778861067041,43.8,79153.29,0.0,-0.03102,2e-05,5.54688]
[1778861067464,43.8,79153.29,0.0,-0.03102,2e-05,5.54688]
[1778861072825,43.79,79151.48,0.0,-0.031,2e-05,5.54444]
[1778861077860,43.78,79161.94,0.0,-0.03077,2e-05,5.51096]
[1778861082962,43.77,79157.54,0.0,-0.03084,2e-05,5.52132]
[1778861088939,43.77,79163.05,0.0,-0.03071,2e-05,5.5012]
[1778861092525,43.76,79162.97,0.0,-0.0307,2e-05,5.49972]
[1778861092719,43.76,79162.97,0.0,-0.0307,2e-05,5.49972]
[1778861098002,43.75,79167.87,0.0,-0.03058,2e-05,5.48222]
[1778861100005,43.75,79168.03,0.0,-0.03057,2e-05,5.48122]
[1778861105055,43.75,79182.27,0.0,-0.03027,2e-05,5.43712]
[1778861110109,43.74,79192.99,0.0,-0.03004,2e-05,5.4047]
[1778861110123,43.74,79192.99,0.0,-0.03004,2e-05,5.4047]
[1778861116132,43.71,79194.1,0.0,-0.02994,2e-05,5.38894]
[1778861121167,43.71,79195.87,0.0,-0.02989,2e-05,5.38216]
[1778861125600,43.7,79195.18,0.0,-0.0299,2e-05,5.38274]
[1778861131237,43.7,79189.24,0.0,-0.02999,2e-05,5.39521]
[1778861136272,43.69,79189.95,0.0,-0.02996,2e-05,5.39128]
[1778861141307,43.69,79193.19,0.0,-0.02988,2e-05,5.38014]
[1778861142622,43.69,79192.15,0.0,-0.0299,2e-05,5.38274]
[1778861147076,43.69,79192.45,0.0,-0.02988,2e-05,5.38037]
[1778861152384,43.68,79207.49,0.0,-0.02958,2e-05,5.33566]
[1778861157419,43.68,79208.55,0.0,-0.02955,2e-05,5.33117]
[1778861162454,43.67,79205.62,0.0,-0.0296,2e-05,5.33803]
[1778861167489,43.66,79205.8,0.0,-0.02955,2e-05,5.33055]
[1778861172524,43.65,79207.33,0.0,-0.02951,2e-05,5.32477]
[1778861173669,43.65,79207.22,0.0,-0.02951,2e-05,5.3248]
[1778861179042,43.65,79215.89,0.0,-0.02933,2e-05,5.29898]
[1778861183470,43.64,79206.72,0.0,-0.02949,2e-05,5.32182]
[1778861188637,43.61,79205.61,0.0,-0.02942,2e-05,5.31174]
[1778861193673,43.6,79200.7,0.0,-0.02947,2e-05,5.31781]
[1778861198710,43.6,79185.15,0.0,-0.02976,2e-05,5.3605]
[1778861200617,43.6,79185.15,0.0,-0.02976,2e-05,5.3605]
[1778861206470,43.59,79184.01,0.0,-0.02977,2e-05,5.36173]
[1778861207616,43.59,79179.89,0.0,-0.02984,2e-05,5.37282]
[1778861207639,43.59,79158.72,0.0,-0.03026,2e-05,5.43323]
[1778861208052,43.59,79158.72,0.0,-0.03026,2e-05,5.43323]
[1778861208088,43.59,79141.26,0.0,-0.03061,2e-05,5.4838]
[1778861209101,43.59,79141.26,0.0,-0.03061,2e-05,5.4838]
[1778861211064,43.59,79138.84,0.0,-0.03065,2e-05,5.49079]
[1778861211179,43.59,79138.84,0.0,-0.03065,2e-05,5.49079]
[1778861211553,43.59,79138.66,0.0,-0.03066,2e-05,5.4913]
[1778861214606,43.59,79138.83,0.0,-0.03065,2e-05,5.49024]
[1778861215163,43.59,79138.59,0.0,-0.03065,2e-05,5.49037]
[1778861220877,43.58,79121.89,0.0,-0.03096,2e-05,5.53488]
[1778861225236,43.57,79120.66,0.0,-0.03097,2e-05,5.53656]
[1778861226300,43.57,79123.31,0.0,-0.03091,2e-05,5.52753]
[1778861226781,43.57,79128.24,0.0,-0.03081,2e-05,5.51252]
[1778861227788,43.57,79126.96,0.0,-0.03083,2e-05,5.51625]
[1778861230518,43.56,79126.03,0.0,-0.03084,2e-05,5.51716]
[1778861234941,43.56,79113.75,0.0,-0.03107,2e-05,5.54997]
[1778861239862,43.55,79120.29,0.0,-0.03091,2e-05,5.52756]
[1778861243036,43.54,79140.09,0.0,-0.0305,2e-05,5.46765]
[1778861245695,43.54,79143.68,0.0,-0.03042,2e-05,5.45625]
[1778861245699,43.54,79143.68,0.0,-0.03042,2e-05,5.45625]
[1778861251535,43.54,79147.27,0.0,-0.03033,2e-05,5.44348]
[1778861252386,43.53,79146.6,0.0,-0.03033,2e-05,5.44267]
[1778861258086,43.53,79138.57,0.0,-0.03047,2e-05,5.46291]
[1778861258433,43.53,79138.57,0.0,-0.03047,2e-05,5.46291]
[1778861264183,43.52,79143.77,0.0,-0.03034,2e-05,5.44451]
[1778861269219,43.51,79151.05,0.0,-0.03018,2e-05,5.42119]
[1778861274254,43.51,79152.72,0.0,-0.03014,2e-05,5.41428]
[1778861275127,43.51,79152.72,0.0,-0.03014,2e-05,5.41428]
[1778861280297,43.5,79154.48,0.0,-0.03009,2e-05,5.40681]
[1778861284698,43.5,79154.39,0.0,-0.03008,2e-05,5.40591]
[1778861289079,43.5,79169.49,0.0,-0.02977,2e-05,5.36093]
[1778861289157,43.5,79169.49,0.0,-0.02977,2e-05,5.36093]
[1778861295405,43.49,79147.79,0.0,-0.03018,2e-05,5.42095]
[1778861300440,43.49,79147.03,0.0,-0.03019,2e-05,5.42113]
[1778861305076,43.48,79147.88,0.0,-0.03016,2e-05,5.41711]
[1778861310510,43.48,79149.88,0.0,-0.0301,2e-05,5.40909]
[1778861312278,43.48,79149.21,0.0,-0.0301,2e-05,5.40837]
[1778861317559,43.47,79152.02,0.0,-0.03003,2e-05,5.39819]
[1778861320401,43.47,79153.15,0.0,-0.03001,2e-05,5.39426]
[1778861325615,43.47,79154.76,0.0,-0.02996,2e-05,5.38762]
[1778861330675,43.46,79157.38,0.0,-0.0299,2e-05,5.37877]
[1778861336693,43.46,79159.26,0.0,-0.02985,2e-05,5.37117]
[1778861341728,43.45,79159.64,0.0,-0.02983,2e-05,5.36852]
[1778861343358,43.45,79159.23,0.0,-0.02984,2e-05,5.36939]
[1778861343409,43.45,79159.23,0.0,-0.02984,2e-05,5.36939]
[1778861348777,43.45,79164.21,0.0,-0.02973,2e-05,5.35335]
[1778861353812,43.45,79173.86,0.0,-0.02953,2e-05,5.32436]
[1778861359107,43.44,79174.11,0.0,-0.02952,2e-05,5.32269]
[1778861364808,43.44,79174.03,0.0,-0.02951,2e-05,5.32201]
[1778861369177,43.44,79161.89,0.0,-0.02974,2e-05,5.35532]
[1778861370322,43.44,79161.67,0.0,-0.02974,2e-05,5.35541]
[1778861375968,43.43,79167.72,0.0,-0.0296,2e-05,5.33424]
[1778861379458,43.43,79167.96,0.0,-0.02959,2e-05,5.33282]
[1778861379626,43.43,79167.96,0.0,-0.02959,2e-05,5.33282]
[1778861385034,43.43,79177.84,0.0,-0.02939,2e-05,5.30343]
[1778861390070,43.43,79185.04,0.0,-0.02924,2e-05,5.28213]
[1778861393582,43.43,79188.45,0.0,-0.02918,2e-05,5.27218]
[1778861399286,43.42,79171.38,0.0,-0.0295,2e-05,5.31946]
[1778861402524,43.42,79172.77,0.0,-0.02947,2e-05,5.31488]
[1778861407155,43.42,79174.2,0.0,-0.02943,2e-05,5.30985]
[1778861411324,43.42,79174.07,0.0,-0.02943,2e-05,5.30942]
[1778861415267,43.42,79168.9,0.0,-0.02953,2e-05,5.32326]
[1778861421289,43.41,79168.54,0.0,-0.02952,2e-05,5.32265]
[1778861426324,43.41,79184.86,0.0,-0.0292,2e-05,5.27513]
[1778861431359,43.41,79186.65,0.0,-0.02915,2e-05,5.26707]
[1778861436394,43.41,79186.55,0.0,-0.02914,2e-05,5.2667]
[1778861441128,43.4,79193.76,0.0,-0.029,2e-05,5.24578]
[1778861446465,43.4,79196.82,0.0,-0.02894,2e-05,5.2366]
[1778861451211,43.4,79201.15,0.0,-0.02885,2e-05,5.22408]
[1778861457542,43.4,79203.35,0.0,-0.02881,2e-05,5.21737]
[1778861460533,43.4,79200.12,0.0,-0.02887,2e-05,5.22633]
[1778861464913,43.4,79186.88,0.0,-0.02912,2e-05,5.26312]
[1778861465502,43.4,79186.88,0.0,-0.02912,2e-05,5.26312]
[1778861465715,43.4,79167.69,0.0,-0.02949,2e-05,5.31749]
[1778861466749,43.4,79167.69,0.0,-0.02949,2e-05,5.31749]
[1778861466761,43.4,79153.07,0.0,-0.02978,2e-05,5.35907]
[1778861467373,43.4,79153.07,0.0,-0.02978,2e-05,5.35907]
[1778861467528,43.4,79153.07,0.0,-0.02978,2e-05,5.35907]
[1778861467841,43.4,79153.07,0.0,-0.02978,2e-05,5.35907]
[1778861469952,43.4,79145.55,0.0,-0.02993,2e-05,5.3813]
[1778861470606,43.4,79145.55,0.0,-0.02993,2e-05,5.3813]
[1778861470642,43.4,79145.55,0.0,-0.02993,2e-05,5.3813]
[1778861470707,43.4,79142.01,0.0,-0.03,2e-05,5.39114]
[1778861471205,43.4,79142.01,0.0,-0.03,2e-05,5.39114]
[1778861475155,43.4,79135.71,0.0,-0.03011,2e-05,5.40815]
[1778861475271,43.4,79135.71,0.0,-0.03011,2e-05,5.40815]
[1778861480714,43.39,79124.27,0.0,-0.03032,2e-05,5.43841]
[1778861485749,43.39,79127.05,0.0,-0.03025,2e-05,5.42815]
[1778861490784,43.38,79133.22,0.0,-0.03012,2e-05,5.40835]
[1778861495819,43.38,79123.65,0.0,-0.03028,2e-05,5.43183]
[1778861500854,43.37,79125.61,0.0,-0.03023,2e-05,5.42408]
[1778861505889,43.37,79126.36,0.0,-0.0302,2e-05,5.41999]
[1778861510924,43.36,79131.41,0.0,-0.03009,2e-05,5.40352]
[1778861515959,43.36,79143.88,0.0,-0.02983,2e-05,5.36598]
[1778861520994,43.36,79133.98,0.0,-0.03002,2e-05,5.39303]
[1778861526045,43.35,79137.56,0.0,-0.02993,2e-05,5.38111]
[1778861531093,43.35,79132.78,0.0,-0.03002,2e-05,5.39321]
[1778861536122,43.34,79122.42,0.0,-0.03021,2e-05,5.4214]
[1778861541157,43.34,79126.83,0.0,-0.03011,2e-05,5.40677]
[1778861546192,43.34,79128.65,0.0,-0.03006,2e-05,5.39977]
[1778861551227,43.33,79129.22,0.0,-0.03003,2e-05,5.39419]
[1778861556262,43.33,79129.5,0.0,-0.03001,2e-05,5.39177]
[1778861561297,43.32,79130.25,0.0,-0.02999,2e-05,5.38769]
[1778861566335,43.32,79143.18,0.0,-0.02972,2e-05,5.34909]
[1778861571370,43.32,79146.84,0.0,-0.02964,2e-05,5.33731]
[1778861576405,43.31,79148.05,0.0,-0.02961,2e-05,5.33261]
[1778861581987,43.31,79150.16,0.0,-0.02956,2e-05,5.32556]
[1778861586481,43.31,79168.5,0.0,-0.0292,2e-05,5.27212]
[1778861591516,43.31,79177.17,0.0,-0.02902,2e-05,5.2469]
[1778861596270,43.31,79179.21,0.0,-0.02898,2e-05,5.24071]
[1778861602596,43.31,79190.06,0.0,-0.02877,2e-05,5.20954]
[1778861607631,43.3,79195.49,0.0,-0.02866,2e-05,5.19411]
[1778861612666,43.3,79195.12,0.0,-0.02866,2e-05,5.19283]
[1778861617702,43.3,79199.12,0.0,-0.02858,2e-05,5.18148]
[1778861622736,43.3,79198.12,0.0,-0.0286,2e-05,5.18425]
[1778861627771,43.3,79196.45,0.0,-0.02863,2e-05,5.18884]
[1778861632806,43.3,79201.82,0.0,-0.02853,2e-05,5.17373]
[1778861636834,43.3,79182.63,0.0,-0.0289,2e-05,5.22764]
[1778861641869,43.3,79182.54,0.0,-0.02889,2e-05,5.22739]
[1778861643333,43.3,79182.51,0.0,-0.02889,2e-05,5.22738]
[1778861648919,43.3,79189.41,0.0,-0.02876,2e-05,5.20752]
[1778861653958,43.3,79183.09,0.0,-0.02888,2e-05,5.225]
[1778861658993,43.3,79181.56,0.0,-0.02891,2e-05,5.2289]
[1778861660374,43.3,79181.6,0.0,-0.0289,2e-05,5.2287]
[1778861666042,43.3,79181.51,0.0,-0.0289,2e-05,5.22842]
[1778861671077,43.3,79171.54,0.0,-0.02908,2e-05,5.25394]
[1778861676112,43.3,79170.98,0.0,-0.02909,2e-05,5.2548]
[1778861677414,43.3,79170.84,0.0,-0.02909,2e-05,5.25505]
[1778861683161,43.29,79166.79,0.0,-0.02916,2e-05,5.26558]
[1778861684308,43.29,79166.79,0.0,-0.02916,2e-05,5.26558]
[1778861684322,43.29,79166.79,0.0,-0.02916,2e-05,5.26558]
[1778861685044,43.29,79166.79,0.0,-0.02916,2e-05,5.26558]
[1778861687100,43.29,79167.39,0.0,-0.02915,2e-05,5.26353]
[1778861687172,43.29,79167.11,0.0,-0.02915,2e-05,5.26399]
[1778861687334,43.29,79167.11,0.0,-0.02915,2e-05,5.26399]
[1778861687957,43.29,79167.11,0.0,-0.02915,2e-05,5.26399]
[1778861687989,43.29,79175.53,0.0,-0.02899,2e-05,5.24]
[1778861688648,43.29,79175.53,0.0,-0.02899,2e-05,5.24]
[1778861689046,43.29,79175.53,0.0,-0.02899,2e-05,5.24]
[1778861691776,43.29,79182.09,0.0,-0.02887,2e-05,5.22239]
[1778861691877,43.3,79181.54,0.0,-0.02888,2e-05,5.22485]
[1778861697057,43.29,79187.24,0.0,-0.02877,2e-05,5.20856]
[1778861702501,43.29,79170.06,0.0,-0.0291,2e-05,5.25672]
[1778861703111,43.29,79170.06,0.0,-0.0291,2e-05,5.25672]
[1778861706521,43.29,79168.14,0.0,-0.02913,2e-05,5.2616]
[1778861712370,43.29,79171.93,0.0,-0.02905,2e-05,5.24976]
[1778861717406,43.29,79179.78,0.0,-0.0289,2e-05,5.22696]
[1778861720129,43.29,79180.42,0.0,-0.02888,2e-05,5.22506]
[1778861725462,43.29,79163.24,0.0,-0.02921,2e-05,5.27274]
[1778861729335,43.28,79166.1,0.0,-0.02915,2e-05,5.2641]
[1778861734525,43.28,79172.68,0.0,-0.02901,2e-05,5.24235]
[1778861739560,43.28,79161.0,0.0,-0.02923,2e-05,5.27477]
[1778861744595,43.28,79160.33,0.0,-0.02923,2e-05,5.27582]
[1778861749631,43.28,79156.59,0.0,-0.0293,2e-05,5.28564]
[1778861753659,43.27,79137.86,0.0,-0.02966,2e-05,5.33829]
[1778861758813,43.27,79138.53,0.0,-0.02964,2e-05,5.33527]
[1778861764918,43.27,79138.86,0.0,-0.02962,2e-05,5.33271]
[1778861764926,43.27,79138.86,0.0,-0.02962,2e-05,5.33271]
[1778861770778,43.26,79155.92,0.0,-0.02928,2e-05,5.28238]
[1778861775814,43.26,79158.91,0.0,-0.02922,2e-05,5.27297]
[1778861780849,43.26,79168.98,0.0,-0.02902,2e-05,5.24367]
[1778861785884,43.26,79169.99,0.0,-0.02899,2e-05,5.24021]
[1778861790919,43.26,79156.13,0.0,-0.02926,2e-05,5.27886]
[1778861795954,43.26,79159.09,0.0,-0.02918,2e-05,5.26727]
[1778861798976,43.25,79139.82,0.0,-0.02955,2e-05,5.32178]
[1778861804014,43.25,79140.32,0.0,-0.02953,2e-05,5.31903]
[1778861809049,43.25,79143.55,0.0,-0.02946,2e-05,5.30855]
[1778861814084,43.25,79143.41,0.0,-0.02946,2e-05,5.30774]
[1778861819119,43.24,79143.39,0.0,-0.02945,2e-05,5.30657]
[1778861824154,43.24,79144.31,0.0,-0.02942,2e-05,5.30273]
[1778861825607,43.24,79144.31,0.0,-0.02942,2e-05,5.30273]
[1778861826572,43.24,79144.5,0.0,-0.02942,2e-05,5.30171]
[1778861832210,43.24,79137.55,0.0,-0.02954,2e-05,5.32004]
[1778861832908,43.24,79137.55,0.0,-0.02954,2e-05,5.32004]
[1778861835394,43.23,79138.05,0.0,-0.02953,2e-05,5.3178]
[1778861839564,43.23,79134.79,0.0,-0.02958,2e-05,5.32608]
[1778861845305,43.23,79129.09,0.0,-0.02969,2e-05,5.34077]
[1778861845454,43.23,79129.09,0.0,-0.02969,2e-05,5.34077]
[1778861846361,43.23,79129.09,0.0,-0.02969,2e-05,5.34077]
[1778861846428,43.23,79129.09,0.0,-0.02969,2e-05,5.34077]
[1778861846462,43.23,79124.29,0.0,-0.02978,2e-05,5.35427]
[1778861851426,43.23,79116.26,0.0,-0.02994,2e-05,5.37769]
[1778861851427,43.23,79116.26,0.0,-0.02994,2e-05,5.37769]
[1778861853353,43.23,79118.23,0.0,-0.02989,2e-05,5.3701]
[1778861859404,43.23,79137.5,0.0,-0.02952,2e-05,5.31657]
[1778861864439,43.24,79138.54,0.0,-0.02951,2e-05,5.31509]
[1778861869474,43.24,79139.95,0.0,-0.02949,2e-05,5.31248]
[1778861872536,43.24,79143.32,0.0,-0.02943,2e-05,5.30341]
[1778861872637,43.24,79143.5,0.0,-0.02943,2e-05,5.3035]
[1778861873404,43.24,79143.5,0.0,-0.02943,2e-05,5.3035]
[1778861874510,43.24,79143.3,0.0,-0.02944,2e-05,5.30437]
[1778861879544,43.25,79143.46,0.0,-0.02945,2e-05,5.30542]
[1778861880810,43.25,79143.46,0.0,-0.02945,2e-05,5.30542]
[1778861886593,43.25,79141.2,0.0,-0.0295,2e-05,5.31372]
[1778861891032,43.25,79148.39,0.0,-0.02937,2e-05,5.29405]
[1778861896667,43.26,79140.3,0.0,-0.02954,2e-05,5.31968]
[1778861901704,43.26,79147.96,0.0,-0.0294,2e-05,5.29926]
[1778861906739,43.27,79147.94,0.0,-0.02941,2e-05,5.30099]
[1778861909694,43.27,79146.74,0.0,-0.02944,2e-05,5.30509]
[1778861914803,43.27,79122.62,0.0,-0.02992,2e-05,5.37357]
[1778861917370,43.27,79122.62,0.0,-0.02992,2e-05,5.37357]
[1778861926887,43.28,79122.08,0.0,-0.02994,2e-05,5.37789]
[1778861928301,43.28,79122.08,0.0,-0.02994,2e-05,5.37789]
[1778861933551,43.28,79124.16,0.0,-0.02991,2e-05,5.37328]
[1778861938970,43.28,79124.84,0.0,-0.02991,2e-05,5.37272]
[1778861942356,43.28,79126.3,0.0,-0.02988,2e-05,5.369]
[1778861952062,43.29,79143.92,0.0,-0.02956,2e-05,5.32143]
[1778861957097,43.3,79128.33,0.0,-0.02987,2e-05,5.36768]
[1778861959391,43.3,79128.31,0.0,-0.02987,2e-05,5.36797]
[1778861965153,43.3,79116.06,0.0,-0.03013,2e-05,5.40473]
[1778861970188,43.3,79121.21,0.0,-0.03003,2e-05,5.39078]
[1778861975225,43.3,79126.11,0.0,-0.02993,2e-05,5.37552]
[1778861978056,43.31,79131.83,0.0,-0.02982,2e-05,5.35953]
[1778861983281,43.31,79143.58,0.0,-0.0296,2e-05,5.32764]
[1778861988316,43.31,79150.73,0.0,-0.02947,2e-05,5.30887]
[1778861993351,43.32,79151.9,0.0,-0.02946,2e-05,5.30728]
[1778861998386,43.32,79151.83,0.0,-0.02947,2e-05,5.3092]
[1778862003424,43.33,79156.98,0.0,-0.02938,2e-05,5.29619]
[1778862008459,43.33,79159.11,0.0,-0.02935,2e-05,5.2917]
[1778862009824,43.33,79163.05,0.0,-0.02928,2e-05,5.28084]
[1778862015510,43.34,79168.99,0.0,-0.02918,2e-05,5.26635]
[1778862020543,43.34,79169.35,0.0,-0.02919,2e-05,5.26742]
[1778862025578,43.35,79167.68,0.0,-0.02923,2e-05,5.27428]
[1778862030613,43.35,79170.82,0.0,-0.02919,2e-05,5.26744]
[1778862034564,43.35,79171.11,0.0,-0.02918,2e-05,5.26558]
[1778862039678,43.36,79171.64,0.0,-0.02918,2e-05,5.26647]
[1778862044712,43.36,79177.94,0.0,-0.02907,2e-05,5.25053]
[1778862049747,43.37,79184.73,0.0,-0.02896,2e-05,5.23342]
[1778862053941,43.37,79190.95,0.0,-0.02885,2e-05,5.21722]
[1778862054242,43.37,79190.95,0.0,-0.02885,2e-05,5.21722]
[1778862054260,43.37,79190.95,0.0,-0.02885,2e-05,5.21722]
[1778862054924,43.37,79192.71,0.0,-0.02882,2e-05,5.21321]
[1778862057934,43.38,79211.59,0.0,-0.02847,2e-05,5.16189]
[1778862057941,43.38,79211.59,0.0,-0.02847,2e-05,5.16189]
[1778862059503,43.38,79211.68,0.0,-0.02847,2e-05,5.16221]
[1778862059530,43.38,79211.68,0.0,-0.02847,2e-05,5.16221]
[1778862059543,43.38,79211.68,0.0,-0.02847,2e-05,5.16221]
[1778862060037,43.38,79217.21,0.0,-0.02837,2e-05,5.14737]
[1778862065860,43.38,79225.3,0.0,-0.02822,2e-05,5.12536]
[1778862069685,43.38,79232.21,0.0,-0.0281,2e-05,5.10654]
[1778862069753,43.38,79232.21,0.0,-0.0281,2e-05,5.10654]
[1778862074923,43.39,79250.22,0.0,-0.02777,2e-05,5.05801]
[1778862079959,43.39,79260.13,0.0,-0.02759,2e-05,5.03169]
[1778862082139,43.39,79260.42,0.0,-0.02759,2e-05,5.0314]
[1778862086003,43.39,79284.81,0.0,-0.02715,2e-05,4.96639]
[1778862091046,43.4,79283.89,0.0,-0.02717,2e-05,4.96856]
[1778862096299,43.4,79278.2,0.0,-0.02728,2e-05,4.98537]
[1778862102123,43.41,79274.58,0.0,-0.02736,2e-05,4.99733]
[1778862107158,43.41,79280.23,0.0,-0.02727,2e-05,4.98342]
[1778862110180,43.41,79260.47,0.0,-0.02764,2e-05,5.0383]
[1778862114208,43.41,79235.9,0.0,-0.0281,2e-05,5.10673]
[1778862117609,43.41,79216.24,0.0,-0.02847,2e-05,5.16158]
[1778862121481,43.41,79214.85,0.0,-0.0285,2e-05,5.16546]
[1778862127300,43.41,79206.5,0.0,-0.02865,2e-05,5.18855]
[1778862132335,43.41,79223.89,0.0,-0.02832,2e-05,5.1401]
[1778862137370,43.41,79226.49,0.0,-0.02828,2e-05,5.13307]
[1778862138558,43.41,79226.49,0.0,-0.02828,2e-05,5.13307]
[1778862143202,43.41,79235.91,0.0,-0.0281,2e-05,5.10732]
[1778862148447,43.42,79240.66,0.0,-0.02802,2e-05,5.09485]
[1778862153482,43.42,79236.43,0.0,-0.02809,2e-05,5.10495]
[1778862158517,43.42,79231.32,0.0,-0.02819,2e-05,5.11967]
[1778862163552,43.42,79229.79,0.0,-0.02822,2e-05,5.12438]
[1778862168587,43.42,79233.71,0.0,-0.02815,2e-05,5.11402]
[1778862172393,43.42,79233.26,0.0,-0.02816,2e-05,5.11561]
[1778862172615,43.42,79232.25,0.0,-0.02818,2e-05,5.11852]
[1778862177650,43.43,79233.2,0.0,-0.02818,2e-05,5.11912]
[1778862182685,43.44,79234.15,0.0,-0.02819,2e-05,5.11973]
[1778862187720,43.45,79234.05,0.0,-0.02821,2e-05,5.12325]
[1778862191519,43.45,79233.4,0.0,-0.02823,2e-05,5.12634]
[1778862191594,43.45,79235.54,0.0,-0.0282,2e-05,5.12169]
[1778862192337,43.45,79235.54,0.0,-0.0282,2e-05,5.12169]
[1778862192412,43.45,79238.76,0.0,-0.02814,2e-05,5.11289]
[1778862192910,43.45,79238.76,0.0,-0.02814,2e-05,5.11289]
[1778862193450,43.45,79238.76,0.0,-0.02814,2e-05,5.11289]
[1778862203256,43.47,79225.63,0.0,-0.02843,2e-05,5.15516]
[1778862203262,43.47,79225.63,0.0,-0.02843,2e-05,5.15516]
[1778862208711,43.47,79212.62,0.0,-0.02869,2e-05,5.19433]
[1778862211226,43.48,79211.81,0.0,-0.02872,2e-05,5.19816]
[1778862215372,43.48,79211.68,0.0,-0.02872,2e-05,5.19831]
[1778862220954,43.49,79208.84,0.0,-0.0288,2e-05,5.2102]
[1778862225989,43.5,79209.21,0.0,-0.02881,2e-05,5.21157]
[1778862231025,43.5,79217.7,0.0,-0.02867,2e-05,5.19022]
[1778862232412,43.5,79217.7,0.0,-0.02867,2e-05,5.19022]
[1778862234356,43.5,79220.85,0.0,-0.02861,2e-05,5.18244]
[1778862235933,43.51,79228.13,0.0,-0.02848,2e-05,5.16319]
[1778862236060,43.51,79225.34,0.0,-0.02854,2e-05,5.17152]
[1778862240043,43.51,79226.55,0.0,-0.02852,2e-05,5.16818]
[1778862241139,43.51,79225.29,0.0,-0.02854,2e-05,5.17171]
[1778862247137,43.51,79231.85,0.0,-0.02842,2e-05,5.15372]
[1778862252172,43.51,79238.38,0.0,-0.0283,2e-05,5.13593]
[1778862257207,43.51,79240.33,0.0,-0.02826,2e-05,5.13107]
[1778862262242,43.51,79242.12,0.0,-0.02823,2e-05,5.12668]
[1778862262792,43.51,79242.12,0.0,-0.02823,2e-05,5.12668]
[1778862263249,43.51,79242.35,0.0,-0.02823,2e-05,5.12671]
[1778862268284,43.52,79242.67,0.0,-0.02825,2e-05,5.12914]
[1778862268782,43.52,79242.67,0.0,-0.02825,2e-05,5.12914]
[1778862274320,43.53,79247.21,0.0,-0.02818,2e-05,5.11769]
[1778862274328,43.53,79247.46,0.0,-0.02817,2e-05,5.11768]
[1778862277349,43.53,79265.6,0.0,-0.02784,2e-05,5.0682]
[1778862282382,43.53,79267.66,0.0,-0.02781,2e-05,5.06362]
[1778862287417,43.54,79279.75,0.0,-0.02759,2e-05,5.03159]
[1778862292418,43.54,79280.66,0.0,-0.02758,2e-05,5.03014]
[1778862297487,43.54,79280.27,0.0,-0.0276,2e-05,5.03266]
[1778862299501,43.54,79262.0,0.0,-0.02794,2e-05,5.08321]
[1778862304537,43.55,79264.16,0.0,-0.02791,2e-05,5.07791]
[1778862309572,43.55,79271.54,0.0,-0.02777,2e-05,5.05848]
[1778862314607,43.55,79289.3,0.0,-0.02745,2e-05,5.01086]
[1778862319643,43.55,79287.75,0.0,-0.02749,2e-05,5.01629]
[1778862324679,43.56,79274.13,0.0,-0.02775,2e-05,5.05468]
[1778862329714,43.56,79267.78,0.0,-0.02787,2e-05,5.07294]
[1778862331524,43.56,79258.0,0.0,-0.02805,2e-05,5.1]
[1778862331728,43.56,79255.06,0.0,-0.0281,2e-05,5.10599]
[1778862336763,43.57,79242.39,0.0,-0.02835,2e-05,5.14398]
[1778862340850,43.57,79241.85,0.0,-0.02838,2e-05,5.14715]
[1778862340853,43.57,79241.85,0.0,-0.02838,2e-05,5.14715]
[1778862341808,43.57,79238.0,0.0,-0.02845,2e-05,5.1584]
[1778862346843,43.57,79236.76,0.0,-0.02848,2e-05,5.16183]
[1778862351878,43.57,79234.44,0.0,-0.02852,2e-05,5.16828]
[1778862356913,43.57,79236.64,0.0,-0.02848,2e-05,5.16218]
[1778862361948,43.57,79237.51,0.0,-0.02846,2e-05,5.15991]
[1778862366985,43.57,79228.75,0.0,-0.02863,2e-05,5.18443]
[1778862368888,43.57,79228.75,0.0,-0.02863,2e-05,5.18443]
[1778862378068,43.57,79229.04,0.0,-0.02862,2e-05,5.18356]
[1778862383103,43.57,79230.89,0.0,-0.02859,2e-05,5.17841]
[1778862388138,43.57,79230.03,0.0,-0.0286,2e-05,5.18086]
[1778862393173,43.57,79231.51,0.0,-0.02857,2e-05,5.17454]
[1778862395727,43.57,79231.5,0.0,-0.02857,2e-05,5.17458]
[1778862395828,43.57,79232.06,0.0,-0.02855,2e-05,5.17303]
[1778862396423,43.57,79232.06,0.0,-0.02855,2e-05,5.17303]
[1778862396524,43.57,79231.97,0.0,-0.02856,2e-05,5.17383]
[1778862402239,43.57,79231.91,0.0,-0.02856,2e-05,5.17403]
[1778862408281,43.57,79231.19,0.0,-0.02858,2e-05,5.17605]
[1778862413316,43.57,79230.15,0.0,-0.02859,2e-05,5.17895]
[1778862414888,43.57,79230.15,0.0,-0.02859,2e-05,5.17895]
[1778862415226,43.57,79228.19,0.0,-0.02863,2e-05,5.18441]
[1778862415330,43.57,79213.06,0.0,-0.02892,2e-05,5.22729]
[1778862420412,43.58,79202.9,0.0,-0.02913,2e-05,5.25753]
[1778862426407,43.59,79203.61,0.0,-0.02913,2e-05,5.25836]
[1778862428625,43.59,79200.8,0.0,-0.02919,2e-05,5.26668]
[1778862434463,43.59,79198.41,0.0,-0.02926,2e-05,5.27601]
[1778862436601,43.59,79198.85,0.0,-0.02925,2e-05,5.27514]
[1778862436697,43.59,79198.85,0.0,-0.02925,2e-05,5.27514]
[1778862444533,43.6,79202.8,0.0,-0.0292,2e-05,5.26743]
[1778862449568,43.61,79202.89,0.0,-0.02921,2e-05,5.2691]
[1778862454603,43.61,79206.16,0.0,-0.02915,2e-05,5.25959]
[1778862459638,43.62,79209.96,0.0,-0.02909,2e-05,5.25092]
[1778862462706,43.62,79211.8,0.0,-0.02906,2e-05,5.24656]
[1778862468701,43.62,79221.02,0.0,-0.0289,2e-05,5.2236]
[1778862473736,43.63,79223.95,0.0,-0.02886,2e-05,5.21763]
[1778862478771,43.63,79216.27,0.0,-0.02902,2e-05,5.24119]
[1778862479751,43.63,79216.27,0.0,-0.02902,2e-05,5.24119]
[1778862484813,43.64,79223.59,0.0,-0.02889,2e-05,5.22303]
[1778862489848,43.64,79226.12,0.0,-0.02886,2e-05,5.21808]
[1778862494883,43.65,79226.52,0.0,-0.02887,2e-05,5.21916]
[1778862496788,43.65,79226.48,0.0,-0.02887,2e-05,5.21972]
[1778862501932,43.66,79223.23,0.0,-0.02895,2e-05,5.23148]
[1778862506967,43.66,79220.65,0.0,-0.02901,2e-05,5.24089]
[1778862512010,43.67,79220.03,0.0,-0.02903,2e-05,5.24251]
[1778862513828,43.67,79219.92,0.0,-0.02903,2e-05,5.24325]
[1778862519057,43.67,79221.85,0.0,-0.02901,2e-05,5.24039]
[1778862524087,43.68,79222.94,0.0,-0.02901,2e-05,5.23948]
[1778862529122,43.68,79212.3,0.0,-0.02923,2e-05,5.27152]
[1778862531179,43.69,79204.63,0.0,-0.02938,2e-05,5.29355]
[1778862537178,43.69,79192.23,0.0,-0.02963,2e-05,5.33095]
[1778862542216,43.69,79192.8,0.0,-0.02963,2e-05,5.33068]
[1778862544658,43.69,79192.69,0.0,-0.02963,2e-05,5.33126]
[1778862550272,43.7,79206.8,0.0,-0.02937,2e-05,5.29339]
[1778862555307,43.71,79222.11,0.0,-0.02909,2e-05,5.25249]
[1778862556429,43.71,79222.11,0.0,-0.02909,2e-05,5.25249]
[1778862557370,43.71,79225.3,0.0,-0.02904,2e-05,5.24394]
[1778862557471,43.71,79230.02,0.0,-0.02895,2e-05,5.23113]
[1778862558364,43.71,79230.02,0.0,-0.02895,2e-05,5.23113]
[1778862558465,43.71,79229.98,0.0,-0.02895,2e-05,5.23114]
[1778862564370,43.71,79229.78,0.0,-0.02897,2e-05,5.23434]
[1778862569497,43.72,79232.04,0.0,-0.02894,2e-05,5.22975]
[1778862569598,43.72,79234.45,0.0,-0.0289,2e-05,5.22345]
[1778862574823,43.72,79238.12,0.0,-0.02881,2e-05,5.21065]
[1778862575123,43.72,79238.12,0.0,-0.02881,2e-05,5.21065]
[1778862576456,43.72,79271.02,0.0,-0.02819,2e-05,5.11928]
[1778862582498,43.72,79277.62,0.0,-0.02807,2e-05,5.10174]
[1778862587533,43.72,79287.57,0.0,-0.02789,2e-05,5.07509]
[1778862591329,43.72,79286.9,0.0,-0.02791,2e-05,5.07737]
[1778862591989,43.72,79286.9,0.0,-0.02791,2e-05,5.07737]
[1778862597603,43.72,79286.45,0.0,-0.02792,2e-05,5.0796]
[1778862602638,43.73,79290.67,0.0,-0.02785,2e-05,5.06877]
[1778862604197,43.73,79294.5,0.0,-0.02778,2e-05,5.05845]
[1778862606922,43.73,79318.16,0.0,-0.02735,2e-05,4.99453]
[1778862610379,43.73,79329.35,0.0,-0.02715,2e-05,4.96551]
[1778862612711,43.73,79352.87,0.0,-0.02674,2e-05,4.9035]
[1778862617747,43.74,79346.04,0.0,-0.02688,2e-05,4.92389]
[1778862622755,43.74,79334.08,0.0,-0.0271,2e-05,4.95754]
[1778862624150,43.74,79331.14,0.0,-0.02716,2e-05,4.9658]
[1778862624248,43.74,79330.23,0.0,-0.02717,2e-05,4.96858]
[1778862624796,43.75,79329.46,0.0,-0.02719,2e-05,4.97151]
[1778862625763,43.75,79329.46,0.0,-0.02719,2e-05,4.97151]
[1778862628621,43.75,79320.57,0.0,-0.02737,2e-05,4.99803]
[1778862631728,43.76,79321.82,0.0,-0.02736,2e-05,4.99707]
[1778862634122,43.76,79320.13,0.0,-0.02739,2e-05,5.00106]
[1778862634664,43.76,79321.08,0.0,-0.02738,2e-05,4.99929]
[1778862637905,43.77,79318.89,0.0,-0.02744,2e-05,5.00761]
[1778862643014,43.78,79314.55,0.0,-0.02754,2e-05,5.0232]
[1778862644020,43.78,79314.07,0.0,-0.02756,2e-05,5.02525]
[1778862647075,43.79,79315.68,0.0,-0.02754,2e-05,5.02314]
[1778862652993,43.8,79312.89,0.0,-0.02763,2e-05,5.0359]
[1778862658039,43.81,79311.94,0.0,-0.02767,2e-05,5.04204]
[1778862659366,43.81,79318.47,0.0,-0.02755,2e-05,5.02502]
[1778862664127,43.82,79322.03,0.0,-0.02751,2e-05,5.01842]
[1778862670034,43.83,79324.33,0.0,-0.0275,2e-05,5.01676]
[1778862670123,43.83,79334.03,0.0,-0.02733,2e-05,4.99131]
[1778862675158,43.83,79340.56,0.0,-0.02722,2e-05,4.97518]
[1778862680193,43.84,79346.8,0.0,-0.02711,2e-05,4.95997]
[1778862685228,43.84,79347.08,0.0,-0.02712,2e-05,4.96089]
[1778862690264,43.84,79342.85,0.0,-0.02721,2e-05,4.97385]
[1778862693385,43.85,79324.33,0.0,-0.02754,2e-05,5.02245]
[1778862699368,43.85,79326.25,0.0,-0.02751,2e-05,5.01865]
[1778862704403,43.85,79325.56,0.0,-0.02753,2e-05,5.02168]
[1778862709439,43.85,79307.28,0.0,-0.02787,2e-05,5.07243]
[1778862710547,43.85,79307.28,0.0,-0.02787,2e-05,5.07243]
[1778862716492,43.86,79306.15,0.0,-0.0279,2e-05,5.07646]
[1778862721527,43.86,79307.95,0.0,-0.02787,2e-05,5.07227]
[1778862726565,43.86,79309.2,0.0,-0.02785,2e-05,5.06953]
[1778862731600,43.86,79308.79,0.0,-0.02787,2e-05,5.0713]
[1778862736635,43.86,79306.39,0.0,-0.02791,2e-05,5.0785]
[1778862741952,43.86,79311.15,0.0,-0.02783,2e-05,5.06607]
[1778862747712,43.87,79301.6,0.0,-0.02801,2e-05,5.09299]
[1778862752747,43.87,79299.56,0.0,-0.02804,2e-05,5.09685]
[1778862757782,43.87,79301.96,0.0,-0.028,2e-05,5.09074]
[1778862762817,43.87,79306.73,0.0,-0.02791,2e-05,5.07824]
[1778862767852,43.87,79304.48,0.0,-0.02796,2e-05,5.08499]
[1778862771266,43.87,79304.7,0.0,-0.02796,2e-05,5.08462]
[1778862781951,43.88,79309.5,0.0,-0.02788,2e-05,5.07289]
[1778862782423,43.88,79309.5,0.0,-0.02788,2e-05,5.07289]
[1778862782450,43.88,79309.5,0.0,-0.02788,2e-05,5.07289]
[1778862782726,43.88,79309.5,0.0,-0.02788,2e-05,5.07289]
[1778862782828,43.88,79309.5,0.0,-0.02788,2e-05,5.07289]
[1778862785568,43.88,79296.15,0.0,-0.02813,2e-05,5.10973]
[1778862791017,43.88,79300.97,0.0,-0.02804,2e-05,5.09681]
[1778862796052,43.88,79291.23,0.0,-0.02822,2e-05,5.12383]
[1778862801087,43.88,79293.61,0.0,-0.02818,2e-05,5.11748]
[1778862806122,43.88,79288.81,0.0,-0.02827,2e-05,5.1308]
[1778862811211,43.88,79286.72,0.0,-0.02831,2e-05,5.13662]
[1778862816283,43.88,79265.46,0.0,-0.0287,2e-05,5.19296]
[1778862822234,43.88,79261.37,0.0,-0.02877,2e-05,5.20348]
[1778862827269,43.88,79260.08,0.0,-0.02879,2e-05,5.20645]
[1778862832304,43.87,79262.75,0.0,-0.02873,2e-05,5.19837]
[1778862837339,43.87,79261.77,0.0,-0.02875,2e-05,5.20051]
[1778862842374,43.87,79258.45,0.0,-0.02881,2e-05,5.20909]
[1778862848416,43.87,79263.01,0.0,-0.02871,2e-05,5.19564]
[1778862853455,43.87,79274.58,0.0,-0.02849,2e-05,5.16306]
[1778862855379,43.87,79274.58,0.0,-0.02849,2e-05,5.16306]
[1778862861271,43.87,79291.61,0.0,-0.02817,2e-05,5.11598]
[1778862867124,43.87,79300.38,0.0,-0.02801,2e-05,5.0922]
[1778862869352,43.87,79295.64,0.0,-0.0281,2e-05,5.10542]
[1778862874242,43.87,79298.56,0.0,-0.02804,2e-05,5.09547]
[1778862879407,43.87,79303.09,0.0,-0.02795,2e-05,5.08305]
[1778862884674,43.87,79309.79,0.0,-0.02783,2e-05,5.06436]
[1778862889709,43.87,79307.6,0.0,-0.02787,2e-05,5.07011]
[1778862895455,43.87,79300.18,0.0,-0.028,2e-05,5.09014]
[1778862900652,43.87,79298.15,0.0,-0.02804,2e-05,5.09542]
[1778862905586,43.87,79289.17,0.0,-0.02821,2e-05,5.12028]
[1778862912024,43.87,79271.69,0.0,-0.02853,2e-05,5.16865]
[1778862917908,43.87,79273.09,0.0,-0.02851,2e-05,5.16492]
[1778862922943,43.87,79278.68,0.0,-0.0284,2e-05,5.14945]
[1778862927978,43.87,79278.62,0.0,-0.02841,2e-05,5.14961]
[1778862933015,43.87,79271.5,0.0,-0.02853,2e-05,5.16692]
[1778862938050,43.87,79272.24,0.0,-0.02851,2e-05,5.16463]
[1778862943085,43.87,79269.99,0.0,-0.02855,2e-05,5.17054]
[1778862949127,43.86,79273.31,0.0,-0.02849,2e-05,5.16098]
[1778862954162,43.86,79273.31,0.0,-0.02848,2e-05,5.16068]
[1778862959197,43.86,79271.05,0.0,-0.02852,2e-05,5.16658]
[1778862964232,43.86,79271.67,0.0,-0.02851,2e-05,5.16449]
[1778862967855,43.86,79279.81,0.0,-0.02836,2e-05,5.14182]
[1778862968323,43.86,79279.81,0.0,-0.02836,2e-05,5.14182]
[1778862974302,43.86,79276.48,0.0,-0.02842,2e-05,5.15076]
[1778862979337,43.86,79276.55,0.0,-0.02842,2e-05,5.15046]
[1778862982338,43.86,79276.29,0.0,-0.02842,2e-05,5.15113]
[1778862987393,43.86,79275.4,0.0,-0.02844,2e-05,5.15341]
[1778862988815,43.86,79275.47,0.0,-0.02843,2e-05,5.15319]
[1778862991653,43.86,79275.39,0.0,-0.02842,2e-05,5.15109]
[1778862992701,43.86,79273.86,0.0,-0.02845,2e-05,5.15528]
[1778862992702,43.86,79273.86,0.0,-0.02845,2e-05,5.15528]
[1778862992760,43.86,79273.86,0.0,-0.02845,2e-05,5.15528]
[1778862998470,43.86,79271.72,0.0,-0.02849,2e-05,5.16077]
[1778863003564,43.86,79285.05,0.0,-0.02824,2e-05,5.1239]
[1778863009547,43.86,79280.47,0.0,-0.02832,2e-05,5.13658]
[1778863014582,43.86,79268.18,0.0,-0.02855,2e-05,5.17027]
[1778863019617,43.86,79264.18,0.0,-0.02863,2e-05,5.18095]
[1778863024654,43.86,79255.44,0.0,-0.02879,2e-05,5.20473]
[1778863029694,43.85,79254.28,0.0,-0.02881,2e-05,5.20727]
[1778863033719,43.85,79233.61,0.0,-0.0292,2e-05,5.26436]
[1778863038754,43.85,79245.16,0.0,-0.02897,2e-05,5.23101]
[1778863043789,43.85,79255.68,0.0,-0.02876,2e-05,5.20095]
[1778863047180,43.85,79254.5,0.0,-0.02878,2e-05,5.204]
[1778863047602,43.85,79254.5,0.0,-0.02878,2e-05,5.204]
[1778863048699,43.85,79255.81,0.0,-0.02876,2e-05,5.20013]
[1778863053859,43.85,79265.72,0.0,-0.02856,2e-05,5.17]
[1778863058894,43.85,79265.36,0.0,-0.02856,2e-05,5.17071]
[1778863059624,43.85,79265.36,0.0,-0.02856,2e-05,5.17071]
[1778863064937,43.85,79278.36,0.0,-0.02832,2e-05,5.13463]
[1778863070598,43.85,79282.55,0.0,-0.02824,2e-05,5.12318]
[1778863080046,43.85,79283.62,0.0,-0.02822,2e-05,5.12086]
[1778863085559,43.85,79283.71,0.0,-0.02822,2e-05,5.12085]
[1778863095151,43.85,79281.32,0.0,-0.02827,2e-05,5.12794]
[1778863100186,43.85,79276.93,0.0,-0.02835,2e-05,5.14026]
[1778863105221,43.85,79278.72,0.0,-0.02832,2e-05,5.13553]
[1778863110262,43.85,79267.87,0.0,-0.02853,2e-05,5.16568]
[1778863113367,43.85,79263.71,0.0,-0.02859,2e-05,5.17491]
[1778863119325,43.85,79254.37,0.0,-0.02877,2e-05,5.20036]
[1778863124360,43.85,79254.23,0.0,-0.02877,2e-05,5.20028]
[1778863129395,43.85,79248.78,0.0,-0.02887,2e-05,5.21495]
[1778863134430,43.85,79238.89,0.0,-0.02905,2e-05,5.24181]
[1778863139465,43.84,79238.06,0.0,-0.02906,2e-05,5.24328]
[1778863144500,43.84,79247.37,0.0,-0.02888,2e-05,5.2165]
[1778863149535,43.84,79253.71,0.0,-0.02875,2e-05,5.19836]
[1778863153926,43.84,79254.26,0.0,-0.02874,2e-05,5.19649]
[1778863159722,43.84,79260.35,0.0,-0.02862,2e-05,5.1791]
[1778863165649,43.84,79267.62,0.0,-0.02848,2e-05,5.15875]
[1778863170684,43.84,79264.64,0.0,-0.02854,2e-05,5.16683]
[1778863175719,43.84,79265.87,0.0,-0.0285,2e-05,5.16098]
[1778863180754,43.84,79266.35,0.0,-0.02849,2e-05,5.15943]
[1778863185789,43.84,79267.69,0.0,-0.02847,2e-05,5.15554]
[1778863190824,43.84,79273.97,0.0,-0.02835,2e-05,5.13803]
[1778863195859,43.84,79274.18,0.0,-0.02834,2e-05,5.13744]
[1778863200975,43.84,79274.65,0.0,-0.02833,2e-05,5.13618]
[1778863206484,43.84,79260.4,0.0,-0.0286,2e-05,5.17556]
[1778863212980,43.83,79259.54,0.0,-0.02861,2e-05,5.17747]
[1778863218015,43.83,79260.63,0.0,-0.02859,2e-05,5.17404]
[1778863223653,43.83,79258.92,0.0,-0.02862,2e-05,5.1785]
[1778863229094,43.83,79266.97,0.0,-0.02847,2e-05,5.15576]
[1778863234130,43.83,79283.01,0.0,-0.02816,2e-05,5.10945]
[1778863239165,43.83,79288.54,0.0,-0.02806,2e-05,5.09456]
[1778863244200,43.83,79290.28,0.0,-0.02803,2e-05,5.09025]
[1778863250243,43.84,79291.07,0.0,-0.02802,2e-05,5.08871]
[1778863255279,43.84,79290.92,0.0,-0.02802,2e-05,5.0897]
[1778863260314,43.84,79285.05,0.0,-0.02814,2e-05,5.10629]
[1778863265349,43.84,79284.68,0.0,-0.02815,2e-05,5.10784]
[1778863271391,43.84,79285.53,0.0,-0.02813,2e-05,5.10614]
[1778863276426,43.84,79285.38,0.0,-0.02814,2e-05,5.10709]
[1778863281461,43.84,79285.87,0.0,-0.02813,2e-05,5.10629]
[1778863286496,43.84,79285.64,0.0,-0.02814,2e-05,5.10748]
[1778863291531,43.85,79279.78,0.0,-0.02824,2e-05,5.12186]
[1778863296566,43.85,79271.3,0.0,-0.0284,2e-05,5.14554]
[1778863301601,43.85,79268.89,0.0,-0.02845,2e-05,5.15237]
[1778863306636,43.85,79261.43,0.0,-0.02859,2e-05,5.17303]
[1778863311671,43.85,79257.07,0.0,-0.02867,2e-05,5.185]
[1778863316706,43.85,79252.66,0.0,-0.02875,2e-05,5.197]
[1778863321741,43.85,79252.54,0.0,-0.02875,2e-05,5.19697]
[1778863325603,43.84,79243.07,0.0,-0.02893,2e-05,5.22306]
[1778863330805,43.84,79243.63,0.0,-0.02892,2e-05,5.22076]
[1778863335840,43.84,79244.01,0.0,-0.02891,2e-05,5.2191]
[1778863340875,43.84,79241.2,0.0,-0.02895,2e-05,5.22634]
[1778863345914,43.84,79241.87,0.0,-0.02894,2e-05,5.22385]
[1778863352963,43.84,79241.38,0.0,-0.02893,2e-05,5.22214]
[1778863357998,43.84,79241.6,0.0,-0.02892,2e-05,5.22095]
[1778863365049,43.83,79242.14,0.0,-0.02891,2e-05,5.21867]
[1778863370670,43.83,79249.14,0.0,-0.02877,2e-05,5.19875]
[1778863376129,43.83,79246.34,0.0,-0.02882,2e-05,5.20599]
[1778863378248,43.83,79246.24,0.0,-0.02882,2e-05,5.20618]
[1778863384344,43.83,79244.19,0.0,-0.02886,2e-05,5.21134]
[1778863390229,43.83,79241.16,0.0,-0.02891,2e-05,5.21883]
[1778863395264,43.83,79241.88,0.0,-0.02889,2e-05,5.21633]
[1778863400599,43.83,79250.35,0.0,-0.02873,2e-05,5.1924]
[1778863406341,43.82,79248.79,0.0,-0.02875,2e-05,5.19626]
[1778863411376,43.82,79241.16,0.0,-0.02888,2e-05,5.2148]
[1778863416411,43.82,79243.11,0.0,-0.02884,2e-05,5.20885]
[1778863421446,43.82,79242.94,0.0,-0.02884,2e-05,5.20883]
[1778863426481,43.82,79244.2,0.0,-0.02882,2e-05,5.20486]
[1778863431516,43.82,79245.34,0.0,-0.02879,2e-05,5.20125]
[1778863436551,43.82,79245.19,0.0,-0.02879,2e-05,5.20128]
[1778863441588,43.82,79245.91,0.0,-0.02878,2e-05,5.19886]
[1778863446623,43.82,79245.23,0.0,-0.02879,2e-05,5.20035]
[1778863451658,43.81,79251.15,0.0,-0.02867,2e-05,5.18349]
[1778863456693,43.81,79243.79,0.0,-0.02881,2e-05,5.20368]
[1778863461729,43.81,79242.18,0.0,-0.02884,2e-05,5.20761]
[1778863466764,43.81,79243.24,0.0,-0.02881,2e-05,5.20422]
[1778863471799,43.81,79239.72,0.0,-0.02887,2e-05,5.21131]
[1778863475640,43.81,79239.55,0.0,-0.02887,2e-05,5.2115]
[1778863480862,43.81,79238.8,0.0,-0.02888,2e-05,5.21303]
[1778863485897,43.81,79242.15,0.0,-0.02881,2e-05,5.20324]
[1778863490600,43.81,79245.3,0.0,-0.02875,2e-05,5.19421]
[1778863495967,43.81,79255.29,0.0,-0.02856,2e-05,5.16619]
[1778863498345,43.81,79250.45,0.0,-0.02865,2e-05,5.17956]
[1778863498935,43.81,79250.45,0.0,-0.02865,2e-05,5.17956]
[1778863504989,43.81,79255.85,0.0,-0.02855,2e-05,5.16436]
[1778863511072,43.81,79258.22,0.0,-0.0285,2e-05,5.15773]
[1778863516107,43.8,79257.93,0.0,-0.02851,2e-05,5.15849]
[1778863521142,43.8,79248.59,0.0,-0.02868,2e-05,5.18423]
[1778863526178,43.8,79238.23,0.0,-0.02888,2e-05,5.21271]
[1778863531213,43.8,79235.21,0.0,-0.02892,2e-05,5.2183]
[1778863535652,43.8,79235.29,0.0,-0.02891,2e-05,5.21775]
[1778863541286,43.8,79226.16,0.0,-0.02908,2e-05,5.24252]
[1778863546321,43.8,79222.49,0.0,-0.02915,2e-05,5.25213]
[1778863551356,43.8,79221.47,0.0,-0.02916,2e-05,5.25424]
[1778863556391,43.79,79221.72,0.0,-0.02915,2e-05,5.25278]
[1778863561426,43.79,79228.05,0.0,-0.02903,2e-05,5.23423]
[1778863565455,43.79,79208.19,0.0,-0.0294,2e-05,5.2895]
[1778863570490,43.79,79203.02,0.0,-0.0295,2e-05,5.30303]
[1778863575525,43.79,79197.94,0.0,-0.02959,2e-05,5.3162]
[1778863580560,43.78,79199.44,0.0,-0.02955,2e-05,5.31067]
[1778863585588,43.78,79193.72,0.0,-0.02965,2e-05,5.32582]
[1778863590640,43.78,79186.47,0.0,-0.02978,2e-05,5.34447]
[1778863595494,43.77,79182.84,0.0,-0.02983,2e-05,5.35125]
[1778863595660,43.77,79182.84,0.0,-0.02983,2e-05,5.35125]
[1778863595686,43.77,79165.76,0.0,-0.03017,2e-05,5.39971]
[1778863596212,43.77,79165.76,0.0,-0.03017,2e-05,5.39971]
[1778863596279,43.77,79165.76,0.0,-0.03017,2e-05,5.39971]
[1778863596781,43.77,79144.81,0.0,-0.03058,2e-05,5.45957]
[1778863601785,43.77,79131.27,0.0,-0.03084,2e-05,5.49656]
[1778863606312,43.76,79117.24,0.0,-0.0311,2e-05,5.53434]
[1778863606671,43.76,79117.24,0.0,-0.0311,2e-05,5.53434]
[1778863608311,43.76,79119.04,0.0,-0.03106,2e-05,5.52778]
[1778863611779,43.75,79120.22,0.0,-0.03102,2e-05,5.52243]
[1778863612554,43.75,79120.26,0.0,-0.03101,2e-05,5.52168]
[1778863613085,43.75,79120.26,0.0,-0.03101,2e-05,5.52168]
[1778863615113,43.75,79123.11,0.0,-0.03095,2e-05,5.51212]
[1778863617852,43.74,79131.09,0.0,-0.03077,2e-05,5.4871]
[1778863618199,43.74,79131.09,0.0,-0.03077,2e-05,5.4871]
[1778863626947,43.73,79142.42,0.0,-0.03051,2e-05,5.44874]
[1778863630261,43.73,79142.97,0.0,-0.03049,2e-05,5.44564]
[1778863636013,43.72,79160.11,0.0,-0.03013,2e-05,5.39349]
[1778863641048,43.71,79170.32,0.0,-0.02991,2e-05,5.36244]
[1778863646083,43.71,79176.0,0.0,-0.02979,2e-05,5.34464]
[1778863651118,43.71,79175.9,0.0,-0.02977,2e-05,5.3411]
[1778863656153,43.7,79185.41,0.0,-0.02958,2e-05,5.3126]
[1778863658603,43.7,79185.46,0.0,-0.02957,2e-05,5.31192]
[1778863658731,43.7,79185.46,0.0,-0.02957,2e-05,5.31192]
[1778863663711,43.7,79186.21,0.0,-0.02955,2e-05,5.30854]
[1778863668893,43.7,79191.5,0.0,-0.02944,2e-05,5.29237]
[1778863672268,43.7,79217.73,0.0,-0.02893,2e-05,5.21791]
[1778863677303,43.69,79242.76,0.0,-0.02845,2e-05,5.14791]
[1778863678444,43.69,79242.76,0.0,-0.02845,2e-05,5.14791]
[1778863680324,43.7,79270.95,0.0,-0.02793,2e-05,5.07042]
[1778863685369,43.7,79287.92,0.0,-0.02762,2e-05,5.02503]
[1778863686346,43.7,79287.92,0.0,-0.02762,2e-05,5.02503]
[1778863692067,43.7,79280.06,0.0,-0.02777,2e-05,5.04772]
[1778863697456,43.7,79286.06,0.0,-0.02767,2e-05,5.03281]
[1778863702570,43.71,79295.21,0.0,-0.02751,2e-05,5.00884]
[1778863708825,43.71,79279.5,0.0,-0.02781,2e-05,5.05349]
[1778863717600,43.72,79288.49,0.0,-0.02765,2e-05,5.02903]
[1778863723155,43.72,79291.77,0.0,-0.0276,2e-05,5.02109]
[1778863725408,43.72,79269.46,0.0,-0.02801,2e-05,5.08267]
[1778863730693,43.72,79271.22,0.0,-0.02798,2e-05,5.07857]
[1778863735728,43.72,79278.77,0.0,-0.02785,2e-05,5.0586]
[1778863738749,43.72,79260.09,0.0,-0.0282,2e-05,5.11026]
[1778863743784,43.73,79262.39,0.0,-0.02816,2e-05,5.10437]
[1778863749841,43.73,79262.38,0.0,-0.02816,2e-05,5.10496]
[1778863756893,43.73,79260.83,0.0,-0.0282,2e-05,5.10987]
[1778863761927,43.73,79250.4,0.0,-0.02839,2e-05,5.13902]
[1778863766962,43.73,79241.98,0.0,-0.02855,2e-05,5.16243]
[1778863771997,43.73,79241.65,0.0,-0.02855,2e-05,5.1611]
[1778863778039,43.73,79239.58,0.0,-0.02859,2e-05,5.16685]
[1778863783310,43.73,79239.67,0.0,-0.02858,2e-05,5.16658]
[1778863789481,43.73,79241.19,0.0,-0.02855,2e-05,5.16231]
[1778863795158,43.73,79240.41,0.0,-0.02857,2e-05,5.16451]
[1778863800193,43.73,79242.88,0.0,-0.02852,2e-05,5.15772]
[1778863805228,43.73,79249.61,0.0,-0.0284,2e-05,5.13916]
[1778863810263,43.73,79251.49,0.0,-0.02836,2e-05,5.13421]
[1778863815298,43.73,79251.33,0.0,-0.02837,2e-05,5.13487]
[1778863820132,43.73,79257.01,0.0,-0.02826,2e-05,5.11937]
[1778863825368,43.73,79264.56,0.0,-0.02812,2e-05,5.09902]
[1778863830403,43.73,79266.41,0.0,-0.02809,2e-05,5.09447]
[1778863835438,43.74,79262.3,0.0,-0.02816,2e-05,5.10413]
[1778863841480,43.74,79267.87,0.0,-0.02806,2e-05,5.08947]
[1778863846515,43.74,79269.7,0.0,-0.02803,2e-05,5.08509]
[1778863853565,43.74,79269.73,0.0,-0.02804,2e-05,5.08587]
[1778863858600,43.74,79254.75,0.0,-0.02832,2e-05,5.12762]
[1778863862272,43.74,79255.45,0.0,-0.02831,2e-05,5.12576]
[1778863867665,43.74,79259.22,0.0,-0.02824,2e-05,5.1156]
[1778863873452,43.74,79250.28,0.0,-0.02841,2e-05,5.14043]
[1778863882770,43.74,79249.12,0.0,-0.02843,2e-05,5.14387]
[1778863887825,43.74,79256.48,0.0,-0.02829,2e-05,5.12362]
[1778863892370,43.74,79259.4,0.0,-0.02824,2e-05,5.11569]
[1778863897881,43.75,79264.62,0.0,-0.02814,2e-05,5.09974]
[1778863902916,43.75,79262.92,0.0,-0.02817,2e-05,5.10486]
[1778863905937,43.75,79243.18,0.0,-0.02854,2e-05,5.15963]
[1778863911246,43.75,79248.58,0.0,-0.02844,2e-05,5.14462]
[1778863917015,43.75,79246.01,0.0,-0.02849,2e-05,5.15179]
[1778863922050,43.75,79242.05,0.0,-0.02856,2e-05,5.16271]
[1778863928092,43.75,79242.48,0.0,-0.02855,2e-05,5.16141]
[1778863933127,43.75,79237.69,0.0,-0.02864,2e-05,5.17454]
[1778863938162,43.75,79237.4,0.0,-0.02865,2e-05,5.17512]
[1778863943197,43.75,79235.95,0.0,-0.02867,2e-05,5.17889]
[1778863949184,43.74,79235.34,0.0,-0.02868,2e-05,5.1803]
[1778863954276,43.74,79240.76,0.0,-0.02857,2e-05,5.16255]
[1778863959311,43.74,79240.01,0.0,-0.02858,2e-05,5.16436]
[1778863965353,43.74,79240.88,0.0,-0.02856,2e-05,5.16163]
[1778863969381,43.74,79219.16,0.0,-0.02897,2e-05,5.22196]
[1778863974416,43.74,79214.09,0.0,-0.02906,2e-05,5.23534]
[1778863979451,43.74,79212.18,0.0,-0.02909,2e-05,5.23987]
[1778863984486,43.74,79204.4,0.0,-0.02924,2e-05,5.26086]
[1778863986673,43.73,79202.88,0.0,-0.02927,2e-05,5.26473]
[1778863986945,43.73,79202.88,0.0,-0.02927,2e-05,5.26473]
[1778863987507,43.73,79173.91,0.0,-0.02983,2e-05,5.34658]
[1778863988572,43.73,79163.69,0.0,-0.03003,2e-05,5.3754]
[1778863989148,43.73,79163.69,0.0,-0.03003,2e-05,5.3754]
[1778863992244,43.73,79163.3,0.0,-0.03004,2e-05,5.37694]
[1778863992542,43.73,79163.29,0.0,-0.03004,2e-05,5.37711]
[1778863994487,43.73,79163.28,0.0,-0.03003,2e-05,5.37673]
[1778863994556,43.73,79163.48,0.0,-0.03003,2e-05,5.37575]
[1778863996741,43.73,79164.49,0.0,-0.03001,2e-05,5.37313]
[1778864002622,43.74,79169.68,0.0,-0.02991,2e-05,5.35922]
[1778864007890,43.74,79176.15,0.0,-0.02979,2e-05,5.34142]
[1778864012692,43.74,79199.63,0.0,-0.02933,2e-05,5.27401]
[1778864017727,43.74,79208.22,0.0,-0.02918,2e-05,5.2514]
[1778864021862,43.75,79210.87,0.0,-0.02913,2e-05,5.245]
[1778864021891,43.75,79210.87,0.0,-0.02913,2e-05,5.245]
[1778864023954,43.75,79212.02,0.0,-0.02912,2e-05,5.2425]
[1778864024493,43.75,79212.02,0.0,-0.02912,2e-05,5.2425]
[1778864033015,43.76,79216.02,0.0,-0.02906,2e-05,5.23468]
[1778864036433,43.76,79219.04,0.0,-0.02901,2e-05,5.227]
[1778864036452,43.76,79220.01,0.0,-0.029,2e-05,5.22554]
[1778864037735,43.76,79219.92,0.0,-0.029,2e-05,5.22579]
[1778864038295,43.76,79219.92,0.0,-0.029,2e-05,5.22579]
[1778864038771,43.76,79219.81,0.0,-0.029,2e-05,5.2264]
[1778864038878,43.76,79219.94,0.0,-0.029,2e-05,5.22604]
[1778864042281,43.76,79217.96,0.0,-0.02904,2e-05,5.23189]
[1778864042956,43.76,79218.09,0.0,-0.02905,2e-05,5.23236]
[1778864043024,43.77,79222.32,0.0,-0.02897,2e-05,5.22093]
[1778864048948,43.76,79225.23,0.0,-0.02891,2e-05,5.21219]
[1778864050394,43.76,79225.23,0.0,-0.02891,2e-05,5.21219]
[1778864050484,43.76,79225.17,0.0,-0.02891,2e-05,5.21225]
[1778864058011,43.77,79228.03,0.0,-0.02888,2e-05,5.20767]
[1778864060329,43.77,79228.9,0.0,-0.02886,2e-05,5.20567]
[1778864066067,43.78,79223.43,0.0,-0.02899,2e-05,5.22392]
[1778864071102,43.78,79213.39,0.0,-0.02918,2e-05,5.2516]
[1778864075625,43.79,79215.11,0.0,-0.02915,2e-05,5.2478]
[1778864085200,43.79,79217.1,0.0,-0.02914,2e-05,5.24559]
[1778864090235,43.8,79213.91,0.0,-0.02921,2e-05,5.25629]
[1778864095270,43.8,79207.14,0.0,-0.02935,2e-05,5.27689]
[1778864100305,43.81,79211.37,0.0,-0.02928,2e-05,5.26641]
[1778864105341,43.81,79213.93,0.0,-0.02924,2e-05,5.26069]
[1778864110376,43.81,79213.85,0.0,-0.02925,2e-05,5.26242]
[1778864115411,43.82,79217.08,0.0,-0.0292,2e-05,5.25489]
[1778864120446,43.82,79225.47,0.0,-0.02905,2e-05,5.23305]
[1778864125481,43.83,79229.43,0.0,-0.02899,2e-05,5.22379]
[1778864126725,43.83,79229.43,0.0,-0.02899,2e-05,5.22379]
[1778864136558,43.84,79230.49,0.0,-0.02898,2e-05,5.22279]
[1778864142600,43.84,79230.03,0.0,-0.02901,2e-05,5.22638]
[1778864143747,43.84,79230.03,0.0,-0.02901,2e-05,5.22638]
[1778864149738,43.85,79230.54,0.0,-0.02901,2e-05,5.22723]
[1778864149758,43.85,79230.63,0.0,-0.02901,2e-05,5.22736]
[1778864151368,43.85,79230.66,0.0,-0.02901,2e-05,5.22712]
[1778864151663,43.85,79231.04,0.0,-0.029,2e-05,5.2259]
[1778864155917,43.85,79232.99,0.0,-0.02898,2e-05,5.22199]
[1778864155997,43.85,79232.99,0.0,-0.02898,2e-05,5.22199]
[1778864156698,43.85,79233.14,0.0,-0.02898,2e-05,5.22196]
[1778864157703,43.85,79233.14,0.0,-0.02898,2e-05,5.22196]
[1778864157705,43.85,79233.13,0.0,-0.02897,2e-05,5.22183]
[1778864157945,43.85,79233.13,0.0,-0.02897,2e-05,5.22183]
[1778864158665,43.85,79233.13,0.0,-0.02897,2e-05,5.22183]
[1778864158712,43.85,79251.11,0.0,-0.02864,2e-05,5.17219]
[1778864163747,43.85,79252.59,0.0,-0.02861,2e-05,5.16781]
[1778864164472,43.85,79252.59,0.0,-0.02861,2e-05,5.16781]
[1778864170744,43.85,79254.46,0.0,-0.02857,2e-05,5.16234]
[1778864170746,43.85,79254.46,0.0,-0.02857,2e-05,5.16234]
[1778864177859,43.85,79261.49,0.0,-0.02844,2e-05,5.14263]
[1778864185915,43.85,79261.49,0.0,-0.02843,2e-05,5.14245]
[1778864190963,43.85,79268.44,0.0,-0.0283,2e-05,5.12315]
[1778864195602,43.85,79257.29,0.0,-0.0285,2e-05,5.15165]
[1778864196080,43.85,79256.92,0.0,-0.02851,2e-05,5.15256]
[1778864201706,43.85,79253.28,0.0,-0.02857,2e-05,5.16237]
[1778864207075,43.85,79255.86,0.0,-0.02852,2e-05,5.15476]
[1778864212110,43.85,79256.76,0.0,-0.0285,2e-05,5.15197]
[1778864217145,43.85,79266.23,0.0,-0.02832,2e-05,5.12564]
[1778864222180,43.85,79255.08,0.0,-0.02853,2e-05,5.15632]
[1778864227216,43.84,79250.6,0.0,-0.02861,2e-05,5.16834]
[1778864232252,43.84,79252.61,0.0,-0.02857,2e-05,5.16239]
[1778864237287,43.84,79254.42,0.0,-0.02854,2e-05,5.15708]
[1778864242322,43.84,79256.3,0.0,-0.0285,2e-05,5.15163]
[1778864247359,43.84,79255.59,0.0,-0.02851,2e-05,5.15336]
[1778864252394,43.84,79255.06,0.0,-0.02851,2e-05,5.15235]
[1778864257429,43.84,79256.89,0.0,-0.02847,2e-05,5.14709]
[1778864260346,43.84,79256.93,0.0,-0.02847,2e-05,5.14691]
[1778864260450,43.84,79256.97,0.0,-0.02847,2e-05,5.14676]
[1778864265485,43.85,79256.81,0.0,-0.02849,2e-05,5.1497]
[1778864269604,43.85,79258.88,0.0,-0.02846,2e-05,5.14546]
[1778864269846,43.85,79258.88,0.0,-0.02846,2e-05,5.14546]
[1778864273558,43.85,79263.09,0.0,-0.0284,2e-05,5.13584]
[1778864273569,43.86,79271.55,0.0,-0.02824,2e-05,5.11305]
[1778864278576,43.86,79259.64,0.0,-0.02846,2e-05,5.14582]
[1778864283612,43.86,79256.6,0.0,-0.02852,2e-05,5.15396]
[1778864288647,43.85,79268.99,0.0,-0.02829,2e-05,5.11958]
[1778864293684,43.85,79267.86,0.0,-0.02831,2e-05,5.12264]
[1778864298036,43.85,79254.62,0.0,-0.02855,2e-05,5.15909]
[1778864298811,43.85,79254.62,0.0,-0.02855,2e-05,5.15909]
[1778864299798,43.85,79246.31,0.0,-0.02871,2e-05,5.18205]
[1778864299899,43.85,79241.71,0.0,-0.0288,2e-05,5.19472]
[1778864301465,43.85,79242.77,0.0,-0.02878,2e-05,5.19218]
[1778864301740,43.86,79242.29,0.0,-0.02879,2e-05,5.19392]
[1778864302826,43.86,79242.29,0.0,-0.02879,2e-05,5.19392]
[1778864302897,43.86,79243.79,0.0,-0.02876,2e-05,5.18961]
[1778864303345,43.86,79243.79,0.0,-0.02876,2e-05,5.18961]
[1778864303754,43.86,79243.58,0.0,-0.02877,2e-05,5.19061]
[1778864308790,43.85,79238.47,0.0,-0.02886,2e-05,5.20418]
[1778864311819,43.85,79238.3,0.0,-0.02886,2e-05,5.20437]
[1778864311920,43.85,79238.76,0.0,-0.02884,2e-05,5.2007]
[1778864312185,43.85,79238.76,0.0,-0.02884,2e-05,5.2007]
[1778864313560,43.85,79238.8,0.0,-0.02884,2e-05,5.201]
[1778864317909,43.86,79237.07,0.0,-0.02889,2e-05,5.20745]
[1778864318865,43.86,79236.72,0.0,-0.0289,2e-05,5.20869]
[1778864320338,43.86,79236.72,0.0,-0.0289,2e-05,5.20869]
[1778864320879,43.86,79236.77,0.0,-0.02889,2e-05,5.20828]
[1778864325914,43.86,79236.95,0.0,-0.0289,2e-05,5.20979]
[1778864331956,43.87,79241.61,0.0,-0.02883,2e-05,5.19929]
[1778864336991,43.87,79241.43,0.0,-0.02885,2e-05,5.2019]
[1778864337994,43.87,79241.43,0.0,-0.02885,2e-05,5.2019]
[1778864340722,43.88,79241.27,0.0,-0.02885,2e-05,5.20276]
[1778864346835,43.88,79240.39,0.0,-0.02889,2e-05,5.20805]
[1778864352099,43.89,79245.47,0.0,-0.02881,2e-05,5.19681]
[1778864356220,43.89,79245.78,0.0,-0.02882,2e-05,5.19723]
[1778864360686,43.89,79245.71,0.0,-0.02882,2e-05,5.19829]
[1778864370228,43.91,79248.83,0.0,-0.0288,2e-05,5.19523]
[1778864375264,43.91,79247.24,0.0,-0.02883,2e-05,5.19955]
[1778864380299,43.92,79259.02,0.0,-0.02863,2e-05,5.1695]
[1778864385334,43.93,79261.59,0.0,-0.0286,2e-05,5.16476]
[1778864390915,43.93,79265.78,0.0,-0.02853,2e-05,5.15508]
[1778864391096,43.93,79267.21,0.0,-0.02851,2e-05,5.15162]
[1778864397418,43.94,79268.37,0.0,-0.02851,2e-05,5.15182]
[1778864402147,43.94,79260.22,0.0,-0.02867,2e-05,5.17626]
[1778864402149,43.94,79260.22,0.0,-0.02867,2e-05,5.17626]
[1778864405318,43.95,79250.29,0.0,-0.02887,2e-05,5.20502]
[1778864405918,43.95,79250.29,0.0,-0.02887,2e-05,5.20502]
[1778864406970,43.95,79244.06,0.0,-0.02899,2e-05,5.22275]
[1778864411104,43.95,79243.14,0.0,-0.02902,2e-05,5.22671]
[1778864414799,43.95,79243.18,0.0,-0.02903,2e-05,5.228]
[1778864420647,43.96,79238.99,0.0,-0.02912,2e-05,5.24174]
[1778864421610,43.96,79236.93,0.0,-0.02916,2e-05,5.24784]
[1778864421616,43.96,79236.93,0.0,-0.02916,2e-05,5.24784]
[1778864426609,43.96,79233.11,0.0,-0.02924,2e-05,5.2601]
[1778864430244,43.97,79240.63,0.0,-0.02911,2e-05,5.24028]
[1778864431755,43.97,79242.38,0.0,-0.02908,2e-05,5.23573]
[1778864437700,43.97,79242.36,0.0,-0.02908,2e-05,5.23586]
[1778864442597,43.98,79239.9,0.0,-0.02914,2e-05,5.24402]
[1778864447770,43.98,79239.22,0.0,-0.02916,2e-05,5.2476]
[1778864452805,43.98,79240.37,0.0,-0.02915,2e-05,5.24593]
[1778864457841,43.99,79236.67,0.0,-0.02923,2e-05,5.2578]
[1778864460952,43.99,79235.99,0.0,-0.02925,2e-05,5.2603]
[1778864466904,43.99,79231.25,0.0,-0.02935,2e-05,5.27564]
[1778864471939,44.0,79228.53,0.0,-0.02941,2e-05,5.28463]
[1778864476974,44.0,79212.96,0.0,-0.02972,2e-05,5.32956]
[1778864482009,44.0,79218.35,0.0,-0.02962,2e-05,5.31519]
[1778864482879,44.0,79218.35,0.0,-0.02962,2e-05,5.31519]
[1778864483119,44.0,79218.35,0.0,-0.02962,2e-05,5.31519]
[1778864485032,44.0,79235.33,0.0,-0.0293,2e-05,5.26814]
[1778864490067,44.01,79242.71,0.0,-0.02917,2e-05,5.2489]
[1778864491186,44.01,79242.71,0.0,-0.02917,2e-05,5.2489]
[1778864493573,44.01,79244.09,0.0,-0.02914,2e-05,5.24372]
[1778864495329,44.01,79255.36,0.0,-0.02893,2e-05,5.21299]
[1778864496109,44.01,79257.63,0.0,-0.02889,2e-05,5.20706]
[1778864496198,44.01,79257.63,0.0,-0.02889,2e-05,5.20706]
[1778864496399,44.01,79257.63,0.0,-0.02889,2e-05,5.20706]
[1778864497116,44.01,79257.89,0.0,-0.02888,2e-05,5.20618]
[1778864500407,44.01,79264.1,0.0,-0.02877,2e-05,5.19016]
[1778864500968,44.01,79264.1,0.0,-0.02877,2e-05,5.19016]
[1778864502124,44.01,79264.25,0.0,-0.02877,2e-05,5.19016]
[1778864502151,44.02,79264.02,0.0,-0.02878,2e-05,5.19121]
[1778864503757,44.02,79264.02,0.0,-0.02878,2e-05,5.19121]
[1778864504165,44.02,79263.37,0.0,-0.02879,2e-05,5.19276]
[1778864506383,44.02,79258.15,0.0,-0.02889,2e-05,5.20806]
[1778864507190,44.02,79256.32,0.0,-0.02893,2e-05,5.21352]
[1778864507286,44.02,79256.32,0.0,-0.02893,2e-05,5.21352]
[1778864508197,44.02,79253.67,0.0,-0.02898,2e-05,5.22073]
[1778864511189,44.02,79252.33,0.0,-0.02901,2e-05,5.22482]
[1778864517389,44.02,79246.01,0.0,-0.02914,2e-05,5.24478]
[1778864520396,44.03,79240.88,0.0,-0.02925,2e-05,5.26005]
[1778864521264,44.03,79239.76,0.0,-0.02927,2e-05,5.26348]
[1778864524208,44.03,79231.61,0.0,-0.02943,2e-05,5.28689]
[1778864533372,44.03,79223.06,0.0,-0.02961,2e-05,5.3135]
[1778864538407,44.04,79224.22,0.0,-0.0296,2e-05,5.31118]
[1778864539240,44.04,79224.22,0.0,-0.0296,2e-05,5.31118]
[1778864544449,44.04,79226.2,0.0,-0.02957,2e-05,5.307]
[1778864549484,44.04,79240.28,0.0,-0.0293,2e-05,5.26851]
[1778864554726,44.05,79231.42,0.0,-0.02947,2e-05,5.29213]
[1778864560565,44.05,79228.96,0.0,-0.02953,2e-05,5.30051]
[1778864565600,44.05,79238.58,0.0,-0.02935,2e-05,5.27456]
[1778864567775,44.05,79239.84,0.0,-0.02933,2e-05,5.27128]
[1778864567875,44.05,79239.98,0.0,-0.02933,2e-05,5.27114]
[1778864568374,44.05,79239.98,0.0,-0.02933,2e-05,5.27114]
[1778864568621,44.05,79240.53,0.0,-0.02931,2e-05,5.26932]
[1778864570609,44.05,79240.53,0.0,-0.02931,2e-05,5.26932]
[1778864576677,44.06,79243.95,0.0,-0.02926,2e-05,5.26194]
[1778864582719,44.06,79244.7,0.0,-0.02926,2e-05,5.26154]
[1778864586317,44.06,79238.31,0.0,-0.02939,2e-05,5.28024]
[1778864591782,44.07,79234.02,0.0,-0.02948,2e-05,5.29374]
[1778864592346,44.07,79234.02,0.0,-0.02948,2e-05,5.29374]
[1778864599185,44.07,79219.68,0.0,-0.02977,2e-05,5.33552]
[1778864604873,44.07,79218.22,0.0,-0.0298,2e-05,5.34081]
[1778864613936,44.08,79218.4,0.0,-0.0298,2e-05,5.33941]
[1778864619979,44.08,79218.41,0.0,-0.0298,2e-05,5.34028]
[1778864625014,44.08,79220.83,0.0,-0.02976,2e-05,5.33419]
[1778864630049,44.08,79220.86,0.0,-0.02976,2e-05,5.33488]
[1778864635084,44.08,79218.27,0.0,-0.02982,2e-05,5.34293]
[1778864640119,44.08,79218.64,0.0,-0.02982,2e-05,5.34254]
[1778864645154,44.09,79212.4,0.0,-0.02994,2e-05,5.36074]
[1778864650189,44.09,79212.24,0.0,-0.02995,2e-05,5.36157]
[1778864655224,44.09,79215.01,0.0,-0.0299,2e-05,5.35409]
[1778864660259,44.09,79216.24,0.0,-0.02988,2e-05,5.35105]
[1778864665294,44.09,79234.87,0.0,-0.02952,2e-05,5.29909]
[1778864670330,44.09,79241.51,0.0,-0.0294,2e-05,5.28151]
[1778864671155,44.09,79241.51,0.0,-0.0294,2e-05,5.28151]
[1778864676372,44.1,79231.34,0.0,-0.02959,2e-05,5.30895]
[1778864681136,44.1,79231.4,0.0,-0.02959,2e-05,5.30932]
[1778864686678,44.1,79231.26,0.0,-0.0296,2e-05,5.31079]
[1778864692423,44.1,79220.01,0.0,-0.02982,2e-05,5.34322]
[1778864697520,44.1,79223.47,0.0,-0.02976,2e-05,5.33421]
[1778864702555,44.1,79225.4,0.0,-0.02973,2e-05,5.32952]
[1778864706287,44.11,79225.99,0.0,-0.02972,2e-05,5.32815]
[1778864711618,44.11,79239.56,0.0,-0.02947,2e-05,5.29132]
[1778864716653,44.11,79234.57,0.0,-0.02957,2e-05,5.30643]
[1778864721091,44.11,79240.13,0.0,-0.02947,2e-05,5.2917]
[1778864726728,44.12,79231.78,0.0,-0.02964,2e-05,5.31668]
[1778864731101,44.12,79228.49,0.0,-0.02971,2e-05,5.32653]
[1778864731104,44.12,79228.49,0.0,-0.02971,2e-05,5.32653]
[1778864735561,44.12,79214.53,0.0,-0.02997,2e-05,5.36427]
[1778864740209,44.12,79213.15,0.0,-0.03,2e-05,5.36873]
[1778864745861,44.12,79216.01,0.0,-0.02995,2e-05,5.36135]
[1778864750897,44.12,79226.56,0.0,-0.02975,2e-05,5.33223]
[1778864752774,44.12,79226.28,0.0,-0.02976,2e-05,5.33318]
[1778864757946,44.13,79231.13,0.0,-0.02967,2e-05,5.32058]
[1778864762984,44.13,79236.87,0.0,-0.02957,2e-05,5.30545]
[1778864765565,44.13,79246.19,0.0,-0.02939,2e-05,5.27978]
[1778864770363,44.13,79260.25,0.0,-0.02913,2e-05,5.24173]
[1778864770476,44.13,79260.25,0.0,-0.02913,2e-05,5.24173]
[1778864770368,44.13,79266.98,0.0,-0.029,2e-05,5.22335]
[1778864771029,44.13,79266.98,0.0,-0.029,2e-05,5.22335]
[1778864771057,44.13,79285.73,0.0,-0.02865,2e-05,5.17149]
[1778864775502,44.13,79290.76,0.0,-0.02855,2e-05,5.15719]
[1778864779389,44.13,79290.78,0.0,-0.02855,2e-05,5.15696]
[1778864781140,44.13,79299.15,0.0,-0.02839,2e-05,5.13388]
[1778864783145,44.13,79325.36,0.0,-0.02791,2e-05,5.06243]
[1778864788179,44.13,79324.05,0.0,-0.02794,2e-05,5.06649]
[1778864793214,44.14,79307.96,0.0,-0.02822,2e-05,5.10855]
[1778864798249,44.13,79299.07,0.0,-0.02839,2e-05,5.13237]
[1778864803290,44.13,79296.73,0.0,-0.02843,2e-05,5.13803]
[1778864808455,44.13,79279.69,0.0,-0.02874,2e-05,5.18382]
[1778864814488,44.13,79282.46,0.0,-0.02868,2e-05,5.17545]
[1778864823428,44.13,79286.75,0.0,-0.02859,2e-05,5.1626]
[1778864828463,44.12,79285.79,0.0,-0.02861,2e-05,5.16485]
[1778864833501,44.12,79296.19,0.0,-0.02841,2e-05,5.13591]
[1778864838536,44.12,79293.18,0.0,-0.02847,2e-05,5.14407]
[1778864843571,44.12,79279.9,0.0,-0.02871,2e-05,5.18038]
[1778864849167,44.12,79275.36,0.0,-0.0288,2e-05,5.19249]
[1778864854650,44.12,79289.01,0.0,-0.02852,2e-05,5.15194]
[1778864859686,44.12,79289.45,0.0,-0.02851,2e-05,5.15049]
[1778864864722,44.12,79285.52,0.0,-0.02859,2e-05,5.16109]
[1778864869756,44.12,79285.68,0.0,-0.02858,2e-05,5.16035]
[1778864874115,44.12,79266.59,0.0,-0.02894,2e-05,5.21269]
[1778864875174,44.12,79266.59,0.0,-0.02894,2e-05,5.21269]
[1778864880600,44.11,79251.82,0.0,-0.02921,2e-05,5.2528]
[1778864880833,44.11,79251.82,0.0,-0.02921,2e-05,5.2528]
[1778864887883,44.11,79253.58,0.0,-0.02917,2e-05,5.24657]
[1778864892213,44.11,79253.74,0.0,-0.02917,2e-05,5.24569]
[1778864897953,44.11,79261.77,0.0,-0.029,2e-05,5.22158]
[1778864901116,44.11,79261.57,0.0,-0.029,2e-05,5.22196]
[1778864909032,44.1,79261.57,0.0,-0.02899,2e-05,5.2202]
[1778864912643,44.1,79261.05,0.0,-0.02899,2e-05,5.21885]
[1778864918095,44.1,79272.64,0.0,-0.02876,2e-05,5.18591]
[1778864919859,44.1,79272.37,0.0,-0.02877,2e-05,5.18654]
[1778864921159,44.1,79272.25,0.0,-0.02877,2e-05,5.18676]
[1778864927158,44.1,79275.53,0.0,-0.0287,2e-05,5.17693]
[1778864932193,44.09,79275.69,0.0,-0.02869,2e-05,5.17599]
[1778864937228,44.09,79284.82,0.0,-0.02852,2e-05,5.15039]
[1778864941140,44.09,79271.23,0.0,-0.02877,2e-05,5.18762]
[1778864946293,44.09,79283.5,0.0,-0.02854,2e-05,5.15329]
[1778864951328,44.09,79281.59,0.0,-0.02857,2e-05,5.15824]
[1778864956363,44.09,79273.98,0.0,-0.02871,2e-05,5.17883]
[1778864961398,44.09,79266.92,0.0,-0.02884,2e-05,5.19778]
[1778864966433,44.09,79262.22,0.0,-0.02893,2e-05,5.21008]
[1778864971469,44.09,79275.62,0.0,-0.02866,2e-05,5.17006]
[1778864976504,44.08,79262.46,0.0,-0.0289,2e-05,5.20601]
[1778864981539,44.08,79262.99,0.0,-0.02889,2e-05,5.20383]
[1778864986574,44.08,79262.35,0.0,-0.0289,2e-05,5.20491]
[1778864991609,44.08,79261.95,0.0,-0.0289,2e-05,5.20532]
[1778864996645,44.08,79260.97,0.0,-0.02891,2e-05,5.20734]
[1778864997704,44.08,79260.97,0.0,-0.02891,2e-05,5.20734]
[1778864998659,44.08,79262.19,0.0,-0.02889,2e-05,5.20421]
[1778864999517,44.08,79262.19,0.0,-0.02889,2e-05,5.20421]
[1778864999666,44.08,79268.46,0.0,-0.02878,2e-05,5.18725]
[1778865004701,44.08,79265.42,0.0,-0.02883,2e-05,5.19516]
[1778865004873,44.08,79265.42,0.0,-0.02883,2e-05,5.19516]
[1778865005708,44.08,79265.27,0.0,-0.02883,2e-05,5.19546]
[1778865006050,44.08,79265.27,0.0,-0.02883,2e-05,5.19546]
[1778865009894,44.08,79249.27,0.0,-0.02914,2e-05,5.24104]
[1778865009925,44.08,79257.75,0.0,-0.02898,2e-05,5.21778]
[1778865015778,44.08,79266.06,0.0,-0.02882,2e-05,5.19448]
[1778865020814,44.08,79266.36,0.0,-0.02881,2e-05,5.19297]
[1778865025849,44.08,79270.0,0.0,-0.02874,2e-05,5.18226]
[1778865030884,44.08,79272.27,0.0,-0.0287,2e-05,5.17549]
[1778865035919,44.08,79278.1,0.0,-0.02857,2e-05,5.15674]
[1778865040954,44.07,79269.16,0.0,-0.02874,2e-05,5.18107]
[1778865045993,44.07,79262.05,0.0,-0.02887,2e-05,5.20023]
[1778865051380,44.07,79258.15,0.0,-0.02894,2e-05,5.21053]
[1778865051384,44.07,79258.15,0.0,-0.02894,2e-05,5.21053]
[1778865057151,44.07,79245.28,0.0,-0.02918,2e-05,5.24529]
[1778865063112,44.07,79251.8,0.0,-0.02904,2e-05,5.22549]
[1778865068147,44.06,79252.75,0.0,-0.02902,2e-05,5.22202]
[1778865073182,44.06,79258.39,0.0,-0.02891,2e-05,5.20556]
[1778865078217,44.06,79264.77,0.0,-0.02878,2e-05,5.18734]
[1778865079573,44.06,79264.77,0.0,-0.02878,2e-05,5.18734]
[1778865085266,44.06,79263.19,0.0,-0.02881,2e-05,5.19101]
[1778865090301,44.06,79267.03,0.0,-0.02873,2e-05,5.1799]
[1778865091134,44.06,79267.03,0.0,-0.02873,2e-05,5.1799]
[1778865094681,44.06,79267.4,0.0,-0.02871,2e-05,5.17637]
[1778865100371,44.06,79280.82,0.0,-0.02845,2e-05,5.13899]
[1778865101200,44.06,79280.82,0.0,-0.02845,2e-05,5.13899]
[1778865106413,44.06,79278.16,0.0,-0.0285,2e-05,5.14618]
[1778865111154,44.06,79267.03,0.0,-0.02871,2e-05,5.1767]
[1778865116483,44.05,79265.43,0.0,-0.02874,2e-05,5.18061]
[1778865121519,44.05,79264.13,0.0,-0.02876,2e-05,5.18372]
[1778865126554,44.05,79261.09,0.0,-0.02881,2e-05,5.1916]
[1778865131593,44.05,79260.36,0.0,-0.02882,2e-05,5.19304]
[1778865132530,44.05,79260.36,0.0,-0.02882,2e-05,5.19304]
[1778865132790,44.05,79260.36,0.0,-0.02882,2e-05,5.19304]
[1778865134614,44.05,79278.66,0.0,-0.02848,2e-05,5.14223]
[1778865139649,44.05,79279.42,0.0,-0.02846,2e-05,5.14002]
[1778865144684,44.05,79279.12,0.0,-0.02847,2e-05,5.14075]
[1778865150726,44.05,79279.95,0.0,-0.02845,2e-05,5.13843]
[1778865155761,44.05,79281.85,0.0,-0.0284,2e-05,5.13102]
[1778865160796,44.05,79282.59,0.0,-0.02839,2e-05,5.12908]
[1778865165831,44.05,79282.44,0.0,-0.0284,2e-05,5.12961]
[1778865170866,44.05,79273.13,0.0,-0.02857,2e-05,5.15532]
[1778865175901,44.05,79272.77,0.0,-0.02858,2e-05,5.15622]
[1778865180936,44.05,79272.91,0.0,-0.02857,2e-05,5.15573]
[1778865185971,44.05,79267.5,0.0,-0.02867,2e-05,5.1705]
[1778865188992,44.05,79248.45,0.0,-0.02903,2e-05,5.22315]
[1778865190252,44.05,79248.45,0.0,-0.02903,2e-05,5.22315]
[1778865190270,44.05,79248.45,0.0,-0.02903,2e-05,5.22315]
[1778865192196,44.05,79239.41,0.0,-0.0292,2e-05,5.248]
[1778865192915,44.05,79239.41,0.0,-0.0292,2e-05,5.248]
[1778865192241,44.05,79236.33,0.0,-0.02926,2e-05,5.2562]
[1778865193781,44.05,79236.33,0.0,-0.02926,2e-05,5.2562]
[1778865194971,44.05,79228.86,0.0,-0.0294,2e-05,5.27687]
[1778865200072,44.05,79228.35,0.0,-0.02942,2e-05,5.28]
[1778865205107,44.05,79221.33,0.0,-0.02957,2e-05,5.30111]
[1778865210142,44.06,79212.29,0.0,-0.02975,2e-05,5.32774]
[1778865215510,44.06,79210.82,0.0,-0.02977,2e-05,5.3304]
[1778865221220,44.06,79205.74,0.0,-0.02988,2e-05,5.34594]
[1778865226255,44.06,79204.74,0.0,-0.02991,2e-05,5.34957]
[1778865231290,44.06,79204.61,0.0,-0.02991,2e-05,5.35088]
[1778865236325,44.07,79207.74,0.0,-0.02986,2e-05,5.3428]
[1778865241360,44.07,79208.09,0.0,-0.02986,2e-05,5.34264]
[1778865245515,44.07,79208.82,0.0,-0.02985,2e-05,5.3411]
[1778865251431,44.07,79205.15,0.0,-0.02993,2e-05,5.35272]
[1778865256466,44.07,79203.53,0.0,-0.02996,2e-05,5.35811]
[1778865261502,44.08,79204.04,0.0,-0.02996,2e-05,5.35746]
[1778865266537,44.08,79203.47,0.0,-0.02998,2e-05,5.35989]
[1778865271572,44.08,79203.53,0.0,-0.02997,2e-05,5.35824]
[1778865275713,44.08,79205.85,0.0,-0.02993,2e-05,5.35217]
[1778865275793,44.08,79205.85,0.0,-0.02993,2e-05,5.35217]
[1778865275814,44.08,79210.59,0.0,-0.02983,2e-05,5.33895]
[1778865277786,44.08,79213.87,0.0,-0.02977,2e-05,5.32935]
[1778865277888,44.08,79215.15,0.0,-0.02974,2e-05,5.32541]
[1778865284664,44.08,79215.94,0.0,-0.02974,2e-05,5.32477]
[1778865286954,44.08,79216.44,0.0,-0.02973,2e-05,5.32359]
[1778865292458,44.09,79218.83,0.0,-0.02969,2e-05,5.31825]
[1778865292722,44.09,79225.55,0.0,-0.02956,2e-05,5.29957]
[1778865297757,44.09,79229.51,0.0,-0.02948,2e-05,5.28712]
[1778865302792,44.08,79231.1,0.0,-0.02944,2e-05,5.28136]
[1778865307827,44.08,79230.46,0.0,-0.02944,2e-05,5.28186]
[1778865312862,44.08,79233.66,0.0,-0.02937,2e-05,5.2716]
[1778865317897,44.07,79239.64,0.0,-0.02925,2e-05,5.25371]
[1778865322934,44.07,79239.9,0.0,-0.02924,2e-05,5.25185]
[1778865327969,44.07,79240.42,0.0,-0.02922,2e-05,5.24927]
[1778865333004,44.07,79245.37,0.0,-0.02911,2e-05,5.2321]
[1778865338039,44.06,79246.32,0.0,-0.02908,2e-05,5.22847]
[1778865343074,44.06,79255.41,0.0,-0.0289,2e-05,5.2024]
[1778865348110,44.06,79253.99,0.0,-0.02892,2e-05,5.20556]
[1778865353145,44.06,79253.85,0.0,-0.02892,2e-05,5.20521]
[1778865358180,44.06,79254.13,0.0,-0.02891,2e-05,5.20373]
[1778865363215,44.05,79257.14,0.0,-0.02885,2e-05,5.19467]
[1778865368250,44.05,79256.76,0.0,-0.02885,2e-05,5.19512]
[1778865373285,44.05,79259.2,0.0,-0.0288,2e-05,5.18777]
[1778865378320,44.05,79264.38,0.0,-0.0287,2e-05,5.17297]
[1778865383355,44.05,79265.24,0.0,-0.02868,2e-05,5.17029]
[1778865388390,44.05,79264.03,0.0,-0.0287,2e-05,5.17338]
[1778865393425,44.05,79258.0,0.0,-0.0288,2e-05,5.18742]
[1778865397528,44.05,79258.12,0.0,-0.0288,2e-05,5.18686]
[1778865403495,44.05,79245.57,0.0,-0.02903,2e-05,5.22086]
[1778865408530,44.04,79246.04,0.0,-0.02902,2e-05,5.21881]
[1778865413567,44.04,79245.01,0.0,-0.02903,2e-05,5.22086]
[1778865418602,44.04,79238.27,0.0,-0.02916,2e-05,5.23866]
[1778865423637,44.04,79231.52,0.0,-0.02928,2e-05,5.25637]
[1778865428672,44.03,79231.51,0.0,-0.02927,2e-05,5.25515]
[1778865433707,44.03,79230.5,0.0,-0.02928,2e-05,5.25675]
[1778865438743,44.03,79220.3,0.0,-0.02947,2e-05,5.28392]
[1778865443778,44.02,79212.15,0.0,-0.02961,2e-05,5.30527]
[1778865448813,44.02,79217.0,0.0,-0.02951,2e-05,5.29002]
[1778865453848,44.02,79217.3,0.0,-0.02948,2e-05,5.28542]
[1778865458883,44.01,79216.03,0.0,-0.0295,2e-05,5.2875]
[1778865463918,44.01,79209.57,0.0,-0.02961,2e-05,5.30417]
[1778865468953,44.0,79210.05,0.0,-0.02959,2e-05,5.30123]
[1778865473995,44.0,79212.91,0.0,-0.02953,2e-05,5.29169]
[1778865479029,44.0,79216.43,0.0,-0.02945,2e-05,5.28036]
[1778865484067,43.99,79221.0,0.0,-0.02935,2e-05,5.26616]
[1778865489106,43.99,79208.61,0.0,-0.02958,2e-05,5.29972]
[1778865491604,43.99,79204.63,0.0,-0.02966,2e-05,5.31029]
[1778865492159,43.99,79204.63,0.0,-0.02966,2e-05,5.31029]
[1778865492131,43.99,79203.88,0.0,-0.02967,2e-05,5.31207]
[1778865493142,43.99,79203.0,0.0,-0.02968,2e-05,5.31422]
[1778865498177,43.98,79208.3,0.0,-0.02957,2e-05,5.29759]
[1778865503212,43.98,79211.09,0.0,-0.0295,2e-05,5.28822]
[1778865508247,43.98,79217.17,0.0,-0.02938,2e-05,5.26968]
[1778865514289,43.97,79219.45,0.0,-0.02931,2e-05,5.25949]
[1778865515984,43.97,79219.45,0.0,-0.02931,2e-05,5.25949]
[1778865521338,43.97,79221.7,0.0,-0.02926,2e-05,5.25157]
[1778865526373,43.97,79221.99,0.0,-0.02924,2e-05,5.24963]
[1778865531408,43.96,79226.82,0.0,-0.02914,2e-05,5.23504]
[1778865538457,43.96,79226.35,0.0,-0.02914,2e-05,5.23497]
[1778865543999,43.96,79226.35,0.0,-0.02914,2e-05,5.23497]
[1778865549979,43.96,79212.26,0.0,-0.0294,2e-05,5.27219]
[1778865556583,43.95,79215.95,0.0,-0.02931,2e-05,5.25977]
[1778865561618,43.95,79223.45,0.0,-0.02916,2e-05,5.23748]
[1778865566653,43.95,79225.75,0.0,-0.02911,2e-05,5.23012]
[1778865571688,43.94,79229.1,0.0,-0.02903,2e-05,5.21762]
[1778865576723,43.94,79231.79,0.0,-0.02897,2e-05,5.20935]
[1778865581758,43.94,79240.79,0.0,-0.0288,2e-05,5.18378]
[1778865586793,43.94,79241.95,0.0,-0.02877,2e-05,5.17998]
[1778865591829,43.94,79243.12,0.0,-0.02875,2e-05,5.17629]
[1778865596865,43.94,79244.54,0.0,-0.02872,2e-05,5.17194]
[1778865601899,43.94,79245.99,0.0,-0.02869,2e-05,5.16754]
[1778865606934,43.94,79236.93,0.0,-0.02886,2e-05,5.19232]
[1778865611972,43.93,79235.58,0.0,-0.02888,2e-05,5.19548]
[1778865617007,43.93,79237.42,0.0,-0.02884,2e-05,5.18979]
[1778865622042,43.93,79237.85,0.0,-0.02883,2e-05,5.18804]
[1778865627077,43.93,79228.33,0.0,-0.029,2e-05,5.21398]
[1778865632112,43.93,79230.98,0.0,-0.02894,2e-05,5.2036]
[1778865633119,43.93,79249.91,0.0,-0.02858,2e-05,5.15094]
[1778865638154,43.93,79256.78,0.0,-0.02845,2e-05,5.13192]
[1778865643189,43.93,79256.77,0.0,-0.02845,2e-05,5.13196]
[1778865643515,43.93,79256.77,0.0,-0.02845,2e-05,5.13196]
[1778865649235,43.93,79255.68,0.0,-0.02847,2e-05,5.13503]
[1778865654271,43.93,79249.41,0.0,-0.02859,2e-05,5.15231]
[1778865659307,43.93,79249.02,0.0,-0.02859,2e-05,5.15325]
[1778865664342,43.93,79250.77,0.0,-0.02856,2e-05,5.14827]
[1778865669377,43.93,79249.32,0.0,-0.02859,2e-05,5.15215]
[1778865674419,43.93,79250.16,0.0,-0.02857,2e-05,5.14972]
[1778865679461,43.93,79251.1,0.0,-0.02855,2e-05,5.14706]
[1778865684496,43.93,79244.01,0.0,-0.02868,2e-05,5.16663]
[1778865689531,43.93,79244.46,0.0,-0.02868,2e-05,5.1652]
[1778865694566,43.93,79243.84,0.0,-0.02867,2e-05,5.16451]
[1778865699601,43.92,79231.19,0.0,-0.02891,2e-05,5.1993]
[1778865704636,43.92,79234.92,0.0,-0.02884,2e-05,5.18846]
[1778865709671,43.92,79236.77,0.0,-0.0288,2e-05,5.18293]
[1778865714706,43.92,79241.2,0.0,-0.02871,2e-05,5.17032]
[1778865719741,43.92,79239.55,0.0,-0.02874,2e-05,5.17463]
[1778865724776,43.92,79238.86,0.0,-0.02875,2e-05,5.17621]
[1778865730095,43.92,79239.51,0.0,-0.02874,2e-05,5.17404]
[1778865735856,43.92,79242.79,0.0,-0.02867,2e-05,5.16453]
[1778865740891,43.92,79243.31,0.0,-0.02866,2e-05,5.16283]
[1778865745926,43.92,79245.59,0.0,-0.02862,2e-05,5.15633]
[1778865750961,43.92,79253.69,0.0,-0.02847,2e-05,5.13388]
[1778865755996,43.92,79254.99,0.0,-0.02843,2e-05,5.12817]
[1778865761033,43.92,79257.04,0.0,-0.02839,2e-05,5.12269]
[1778865766068,43.92,79257.38,0.0,-0.02839,2e-05,5.12196]
[1778865771105,43.92,79259.89,0.0,-0.02834,2e-05,5.11529]
[1778865776140,43.92,79264.15,0.0,-0.02826,2e-05,5.10388]
[1778865779161,43.92,79285.73,0.0,-0.02787,2e-05,5.04519]
[1778865784196,43.92,79295.34,0.0,-0.02769,2e-05,5.01993]
[1778865786890,43.92,79303.4,0.0,-0.02755,2e-05,4.99852]
[1778865790493,43.93,79302.78,0.0,-0.02757,2e-05,5.00092]
[1778865796664,43.93,79296.57,0.0,-0.02769,2e-05,5.01935]
[1778865802373,43.93,79294.62,0.0,-0.02773,2e-05,5.0258]
[1778865807516,43.93,79292.39,0.0,-0.02778,2e-05,5.03261]
[1778865813450,43.94,79288.93,0.0,-0.02784,2e-05,5.04089]
[1778865818485,43.94,79288.57,0.0,-0.02785,2e-05,5.0426]
[1778865818688,43.94,79288.57,0.0,-0.02785,2e-05,5.0426]
[1778865824527,43.94,79293.31,0.0,-0.02777,2e-05,5.03065]
[1778865829562,43.94,79291.96,0.0,-0.0278,2e-05,5.03515]
[1778865829699,43.94,79291.96,0.0,-0.0278,2e-05,5.03515]
[1778865835604,43.94,79290.45,0.0,-0.02783,2e-05,5.04021]
[1778865840639,43.95,79290.28,0.0,-0.02784,2e-05,5.04143]
[1778865840710,43.95,79290.28,0.0,-0.02784,2e-05,5.04143]
[1778865846681,43.95,79299.32,0.0,-0.02768,2e-05,5.01785]
[1778865851544,43.95,79300.24,0.0,-0.02767,2e-05,5.01616]
[1778865856751,43.95,79316.75,0.0,-0.02738,2e-05,4.97283]
[1778865861787,43.96,79309.44,0.0,-0.02752,2e-05,4.99373]
[1778865867829,43.96,79309.81,0.0,-0.02752,2e-05,4.99404]
[1778865872487,43.96,79309.57,0.0,-0.02753,2e-05,4.99534]
[1778865873274,43.96,79309.54,0.0,-0.02752,2e-05,4.99365]
[1778865876892,43.97,79328.79,0.0,-0.02718,2e-05,4.94272]
[1778865881927,43.97,79321.43,0.0,-0.02732,2e-05,4.96417]
[1778865886962,43.97,79311.87,0.0,-0.0275,2e-05,4.99116]
[1778865891997,43.97,79301.49,0.0,-0.0277,2e-05,5.02028]
[1778865897033,43.98,79300.37,0.0,-0.02773,2e-05,5.02416]
[1778865902069,43.98,79295.37,0.0,-0.02782,2e-05,5.0386]
[1778865907104,43.98,79302.9,0.0,-0.02769,2e-05,5.01901]
[1778865912139,43.98,79309.8,0.0,-0.02757,2e-05,5.00126]
[1778865917793,43.99,79321.65,0.0,-0.02736,2e-05,4.97055]
[1778865923217,43.99,79326.26,0.0,-0.02729,2e-05,4.95993]
[1778865928252,43.99,79334.39,0.0,-0.02715,2e-05,4.93961]
[1778865933287,44.0,79333.56,0.0,-0.02717,2e-05,4.94124]
[1778865938816,44.0,79327.58,0.0,-0.02729,2e-05,4.95883]
[1778865944364,44.01,79327.21,0.0,-0.0273,2e-05,4.96152]
[1778865949399,44.01,79327.32,0.0,-0.02731,2e-05,4.96259]
[1778865951825,44.01,79327.47,0.0,-0.02731,2e-05,4.96246]
[1778865953405,44.01,79328.23,0.0,-0.0273,2e-05,4.96097]
[1778865958462,44.02,79330.17,0.0,-0.02728,2e-05,4.95741]
[1778865963497,44.02,79341.91,0.0,-0.02707,2e-05,4.92745]
[1778865968541,44.02,79345.96,0.0,-0.02701,2e-05,4.91827]
[1778865973576,44.03,79355.19,0.0,-0.02686,2e-05,4.89544]
[1778865978611,44.03,79360.34,0.0,-0.02678,2e-05,4.88371]
[1778865983646,44.04,79358.32,0.0,-0.02683,2e-05,4.89101]
[1778865988683,44.04,79362.26,0.0,-0.02677,2e-05,4.88253]
[1778865993719,44.05,79362.76,0.0,-0.02676,2e-05,4.88105]
[1778865993876,44.05,79362.76,0.0,-0.02676,2e-05,4.88105]
[1778865999762,44.05,79362.46,0.0,-0.02678,2e-05,4.88431]
[1778866004887,44.06,79378.31,0.0,-0.02652,2e-05,4.84461]
[1778866010844,44.07,79356.76,0.0,-0.02692,2e-05,4.90427]
[1778866015879,44.07,79353.01,0.0,-0.027,2e-05,4.91602]
[1778866020926,44.07,79344.28,0.0,-0.02716,2e-05,4.94081]
[1778866025961,44.08,79339.76,0.0,-0.02726,2e-05,4.95436]
[1778866030079,44.08,79332.6,0.0,-0.02739,2e-05,4.97436]
[1778866036823,44.08,79322.11,0.0,-0.02759,2e-05,5.00378]
[1778866042074,44.08,79321.32,0.0,-0.02761,2e-05,5.00713]
[1778866044563,44.09,79320.1,0.0,-0.02763,2e-05,5.0106]
[1778866044759,44.09,79320.1,0.0,-0.02763,2e-05,5.0106]
[1778866044909,44.09,79320.1,0.0,-0.02763,2e-05,5.0106]
[1778866045174,44.09,79320.22,0.0,-0.02763,2e-05,5.01062]
[1778866050945,44.09,79317.4,0.0,-0.02769,2e-05,5.01899]
[1778866051355,44.09,79317.4,0.0,-0.02769,2e-05,5.01899]
[1778866051741,44.09,79317.4,0.0,-0.02769,2e-05,5.01899]
[1778866053815,44.09,79326.91,0.0,-0.02751,2e-05,4.99142]
[1778866054361,44.09,79326.9,0.0,-0.02751,2e-05,4.99184]
[1778866054425,44.09,79326.9,0.0,-0.02751,2e-05,4.99184]
[1778866055839,44.09,79331.31,0.0,-0.02743,2e-05,4.98017]
[1778866056429,44.09,79336.5,0.0,-0.02734,2e-05,4.96646]
[1778866061464,44.09,79338.26,0.0,-0.02732,2e-05,4.963]
[1778866061514,44.09,79360.26,0.0,-0.02692,2e-05,4.90454]
[1778866067251,44.1,79367.85,0.0,-0.0268,2e-05,4.8867]
[1778866072287,44.1,79372.13,0.0,-0.02674,2e-05,4.87731]
[1778866078329,44.11,79377.66,0.0,-0.02666,2e-05,4.86518]
[1778866082358,44.12,79395.67,0.0,-0.02635,2e-05,4.81951]
[1778866087942,44.12,79395.33,0.0,-0.02637,2e-05,4.82234]
[1778866097979,44.13,79398.03,0.0,-0.02635,2e-05,4.82039]
[1778866102601,44.14,79402.62,0.0,-0.02629,2e-05,4.81018]
[1778866102800,44.14,79402.62,0.0,-0.02629,2e-05,4.81018]
[1778866108544,44.15,79413.39,0.0,-0.02612,2e-05,4.78556]
[1778866113579,44.15,79416.62,0.0,-0.02607,2e-05,4.77751]
[1778866119001,44.16,79420.87,0.0,-0.02601,2e-05,4.76909]
[1778866124656,44.17,79420.67,0.0,-0.02604,2e-05,4.77285]
[1778866129694,44.17,79424.69,0.0,-0.02599,2e-05,4.76513]
[1778866134731,44.18,79421.88,0.0,-0.02605,2e-05,4.77517]
[1778866139766,44.19,79423.41,0.0,-0.02604,2e-05,4.77392]
[1778866144801,44.19,79425.72,0.0,-0.02602,2e-05,4.77065]
[1778866146823,44.2,79407.61,0.0,-0.02634,2e-05,4.81893]
[1778866151858,44.2,79408.07,0.0,-0.02635,2e-05,4.82004]
[1778866152035,44.2,79408.07,0.0,-0.02635,2e-05,4.82004]
[1778866157755,44.21,79403.29,0.0,-0.02645,2e-05,4.83488]
[1778866162944,44.22,79397.31,0.0,-0.02657,2e-05,4.85324]
[1778866163948,44.22,79377.37,0.0,-0.02693,2e-05,4.90629]
[1778866166763,44.22,79369.6,0.0,-0.02707,2e-05,4.92756]
[1778866170389,44.22,79363.62,0.0,-0.02719,2e-05,4.94458]
[1778866170752,44.22,79363.62,0.0,-0.02719,2e-05,4.94458]
[1778866171346,44.22,79362.39,0.0,-0.02721,2e-05,4.94812]
[1778866172339,44.22,79361.37,0.0,-0.02722,2e-05,4.9489]
[1778866178049,44.23,79353.13,0.0,-0.02738,2e-05,4.97242]
[1778866180785,44.23,79353.12,0.0,-0.02738,2e-05,4.97267]
[1778866186105,44.23,79355.23,0.0,-0.02735,2e-05,4.96854]
[1778866191140,44.23,79354.93,0.0,-0.02736,2e-05,4.97041]
[1778866196175,44.24,79354.02,0.0,-0.02739,2e-05,4.97388]
[1778866198816,44.24,79353.99,0.0,-0.02739,2e-05,4.97417]
[1778866201560,44.24,79349.54,0.0,-0.02747,2e-05,4.98667]
[1778866202470,44.24,79346.67,0.0,-0.02753,2e-05,4.99473]
[1778866202649,44.24,79346.67,0.0,-0.02753,2e-05,4.99473]
[1778866203481,44.24,79350.57,0.0,-0.02746,2e-05,4.98444]
[1778866203796,44.24,79350.57,0.0,-0.02746,2e-05,4.98444]
[1778866204565,44.24,79354.94,0.0,-0.02738,2e-05,4.97292]
[1778866204896,44.24,79354.94,0.0,-0.02738,2e-05,4.97292]
[1778866205573,44.24,79350.57,0.0,-0.02746,2e-05,4.98483]
[1778866211040,44.24,79360.71,0.0,-0.02728,2e-05,4.95853]
[1778866216315,44.25,79361.96,0.0,-0.02727,2e-05,4.95703]
[1778866219301,44.25,79362.05,0.0,-0.02727,2e-05,4.95726]
[1778866219976,44.25,79362.05,0.0,-0.02727,2e-05,4.95726]
[1778866226387,44.25,79368.22,0.0,-0.02718,2e-05,4.94298]
[1778866231422,44.26,79352.35,0.0,-0.02746,2e-05,4.98439]
[1778866236457,44.26,79360.08,0.0,-0.02733,2e-05,4.96468]
[1778866241605,44.26,79368.09,0.0,-0.02719,2e-05,4.94432]
[1778866247534,44.26,79353.44,0.0,-0.02746,2e-05,4.98486]
[1778866252569,44.27,79349.6,0.0,-0.02754,2e-05,4.99599]
[1778866257604,44.27,79349.06,0.0,-0.02755,2e-05,4.99824]
[1778866262639,44.27,79353.32,0.0,-0.02748,2e-05,4.98763]
[1778866267674,44.27,79347.43,0.0,-0.02759,2e-05,5.00427]
[1778866272710,44.27,79346.53,0.0,-0.02762,2e-05,5.0074]
[1778866277745,44.28,79347.54,0.0,-0.0276,2e-05,5.00544]
[1778866282780,44.28,79349.55,0.0,-0.02757,2e-05,5.0008]
[1778866287815,44.28,79367.7,0.0,-0.02725,2e-05,4.95322]
[1778866292850,44.28,79354.49,0.0,-0.02748,2e-05,4.98734]
[1778866297886,44.28,79363.51,0.0,-0.02733,2e-05,4.96419]
[1778866302921,44.29,79368.39,0.0,-0.02724,2e-05,4.9522]
[1778866307956,44.29,79370.51,0.0,-0.02721,2e-05,4.9477]
[1778866312991,44.29,79377.9,0.0,-0.02709,2e-05,4.9293]
[1778866318026,44.3,79376.33,0.0,-0.02713,2e-05,4.9348]
[1778866323062,44.3,79377.9,0.0,-0.02711,2e-05,4.93194]
[1778866328097,44.3,79384.12,0.0,-0.02701,2e-05,4.91679]
[1778866333132,44.31,79386.17,0.0,-0.02698,2e-05,4.91274]
[1778866338167,44.31,79380.66,0.0,-0.02709,2e-05,4.92874]
[1778866343207,44.31,79381.93,0.0,-0.02707,2e-05,4.92668]
[1778866348242,44.32,79390.23,0.0,-0.02693,2e-05,4.90604]
[1778866350655,44.32,79391.36,0.0,-0.02691,2e-05,4.90334]
[1778866350656,44.32,79391.36,0.0,-0.02691,2e-05,4.90334]
[1778866350754,44.32,79392.4,0.0,-0.0269,2e-05,4.90121]
[1778866353453,44.32,79392.96,0.0,-0.02688,2e-05,4.89709]
[1778866359319,44.31,79389.76,0.0,-0.02691,2e-05,4.90235]
[1778866364354,44.3,79389.78,0.0,-0.0269,2e-05,4.90001]
[1778866368418,44.3,79389.82,0.0,-0.02689,2e-05,4.89852]
[1778866374426,44.29,79398.51,0.0,-0.02671,2e-05,4.87254]
[1778866379461,44.29,79395.22,0.0,-0.02675,2e-05,4.87882]
[1778866382448,44.29,79395.62,0.0,-0.02674,2e-05,4.87697]
[1778866384569,44.28,79396.46,0.0,-0.02672,2e-05,4.87397]
[1778866384578,44.28,79396.46,0.0,-0.02672,2e-05,4.87397]
[1778866391101,44.28,79396.54,0.0,-0.02671,2e-05,4.87147]
[1778866396582,44.27,79396.27,0.0,-0.02669,2e-05,4.8695]
[1778866401617,44.27,79399.96,0.0,-0.02662,2e-05,4.85801]
[1778866405424,44.26,79404.49,0.0,-0.02653,2e-05,4.84509]
[1778866410664,44.26,79419.64,0.0,-0.02625,2e-05,4.80406]
[1778866416722,44.26,79424.32,0.0,-0.02615,2e-05,4.78805]
[1778866421754,44.25,79424.57,0.0,-0.02614,2e-05,4.78645]
[1778866425039,44.25,79426.33,0.0,-0.02611,2e-05,4.78117]
[1778866430821,44.25,79431.22,0.0,-0.02601,2e-05,4.76702]
[1778866435856,44.25,79430.25,0.0,-0.02602,2e-05,4.7685]
[1778866439743,44.24,79430.33,0.0,-0.02602,2e-05,4.76766]
[1778866442487,44.24,79431.1,0.0,-0.026,2e-05,4.76504]
[1778866447940,44.24,79426.83,0.0,-0.02606,2e-05,4.77476]
[1778866452976,44.24,79426.49,0.0,-0.02606,2e-05,4.77453]
[1778866454072,44.24,79426.49,0.0,-0.02606,2e-05,4.77453]
[1778866455310,44.24,79429.59,0.0,-0.02601,2e-05,4.76627]
[1778866461032,44.23,79433.5,0.0,-0.02593,2e-05,4.75481]
[1778866466067,44.23,79429.81,0.0,-0.02599,2e-05,4.76352]
[1778866471102,44.23,79428.12,0.0,-0.026,2e-05,4.7647]
[1778866474960,44.23,79423.87,0.0,-0.02607,2e-05,4.77514]
[1778866480167,44.22,79419.55,0.0,-0.02614,2e-05,4.78494]
[1778866480505,44.22,79419.55,0.0,-0.02614,2e-05,4.78494]
[1778866487215,44.22,79423.44,0.0,-0.02606,2e-05,4.77328]
[1778866492250,44.22,79420.55,0.0,-0.0261,2e-05,4.77968]
[1778866497289,44.21,79424.19,0.0,-0.02603,2e-05,4.76909]
[1778866500445,44.21,79426.04,0.0,-0.02599,2e-05,4.76365]
[1778866504806,44.21,79433.22,0.0,-0.02587,2e-05,4.74429]
[1778866510384,44.21,79442.49,0.0,-0.0257,2e-05,4.71952]
[1778866515421,44.21,79444.92,0.0,-0.02565,2e-05,4.71254]
[1778866521467,44.2,79448.52,0.0,-0.02559,2e-05,4.70258]
[1778866526502,44.2,79452.06,0.0,-0.02552,2e-05,4.69297]
[1778866531537,44.2,79445.3,0.0,-0.02563,2e-05,4.70768]
[1778866536572,44.2,79448.0,0.0,-0.02557,2e-05,4.70012]
[1778866541607,44.2,79450.74,0.0,-0.02552,2e-05,4.69252]
[1778866547649,44.2,79447.62,0.0,-0.02557,2e-05,4.69986]
[1778866552684,44.19,79439.19,0.0,-0.02571,2e-05,4.72089]
[1778866557719,44.19,79439.18,0.0,-0.02571,2e-05,4.72017]
[1778866562754,44.19,79439.07,0.0,-0.02571,2e-05,4.71971]
[1778866567789,44.19,79438.84,0.0,-0.0257,2e-05,4.71954]
[1778866572824,44.19,79430.86,0.0,-0.02584,2e-05,4.73939]
[1778866578398,44.19,79418.88,0.0,-0.02604,2e-05,4.76964]
[1778866579087,44.18,79418.28,0.0,-0.02605,2e-05,4.77096]
[1778866584650,44.18,79409.09,0.0,-0.0262,2e-05,4.79327]
[1778866589943,44.18,79414.47,0.0,-0.02609,2e-05,4.77773]
[1778866595986,44.17,79414.12,0.0,-0.02608,2e-05,4.77506]
[1778866601145,44.17,79424.65,0.0,-0.02589,2e-05,4.74688]
[1778866605676,44.17,79433.37,0.0,-0.02574,2e-05,4.72348]
[1778866608824,44.17,79436.9,0.0,-0.02567,2e-05,4.71397]
[1778866614115,44.17,79443.28,0.0,-0.02556,2e-05,4.69685]
[1778866616313,44.17,79444.79,0.0,-0.02553,2e-05,4.69287]
[1778866617162,44.17,79444.86,0.0,-0.02553,2e-05,4.69261]
[1778866621693,44.16,79438.96,0.0,-0.02563,2e-05,4.70743]
[1778866627211,44.16,79443.59,0.0,-0.02555,2e-05,4.69494]
[1778866632246,44.16,79430.15,0.0,-0.02577,2e-05,4.72898]
[1778866637281,44.16,79430.52,0.0,-0.02576,2e-05,4.7273]
[1778866638631,44.16,79430.6,0.0,-0.02576,2e-05,4.72695]
[1778866640221,44.16,79430.61,0.0,-0.02576,2e-05,4.72678]
[1778866640999,44.16,79429.77,0.0,-0.02577,2e-05,4.72881]
[1778866646305,44.16,79433.88,0.0,-0.0257,2e-05,4.71747]
[1778866652387,44.15,79434.55,0.0,-0.02567,2e-05,4.7127]
[1778866655627,44.15,79435.36,0.0,-0.02565,2e-05,4.71025]
[1778866661452,44.15,79436.85,0.0,-0.02562,2e-05,4.70574]
[1778866666587,44.15,79437.72,0.0,-0.0256,2e-05,4.70307]
[1778866672529,44.15,79429.67,0.0,-0.02574,2e-05,4.7229]
[1778866677564,44.15,79427.27,0.0,-0.02577,2e-05,4.72841]
[1778866682599,44.15,79427.84,0.0,-0.02576,2e-05,4.72623]
[1778866687634,44.14,79422.26,0.0,-0.02585,2e-05,4.73998]
[1778866692669,44.14,79413.88,0.0,-0.02599,2e-05,4.76084]
[1778866698005,44.14,79397.08,0.0,-0.02628,2e-05,4.80383]
[1778866698034,44.14,79397.08,0.0,-0.02628,2e-05,4.80383]
[1778866699443,44.14,79386.86,0.0,-0.02645,2e-05,4.8301]
[1778866699543,44.14,79375.24,0.0,-0.02666,2e-05,4.86037]
[1778866704753,44.14,79366.64,0.0,-0.02682,2e-05,4.88499]
[1778866710355,44.15,79374.46,0.0,-0.02669,2e-05,4.86616]
[1778866713601,44.15,79391.79,0.0,-0.02638,2e-05,4.81922]
[1778866714289,44.15,79391.82,0.0,-0.02639,2e-05,4.81962]
[1778866714565,44.15,79391.82,0.0,-0.02639,2e-05,4.81962]
[1778866714661,44.15,79392.81,0.0,-0.02637,2e-05,4.81723]
[1778866714823,44.15,79392.85,0.0,-0.02637,2e-05,4.81712]
[1778866719858,44.15,79392.42,0.0,-0.02637,2e-05,4.81663]
[1778866726416,44.14,79392.31,0.0,-0.02636,2e-05,4.81583]
[1778866731942,44.14,79392.75,0.0,-0.02634,2e-05,4.81252]
[1778866736978,44.13,79394.0,0.0,-0.02631,2e-05,4.80795]
[1778866742013,44.13,79406.34,0.0,-0.02608,2e-05,4.77451]
[1778866747048,44.13,79406.23,0.0,-0.02608,2e-05,4.77379]
[1778866747651,44.13,79406.23,0.0,-0.02608,2e-05,4.77379]
[1778866749713,44.13,79411.87,0.0,-0.02598,2e-05,4.75871]
[1778866749769,44.13,79411.87,0.0,-0.02598,2e-05,4.75871]
[1778866749837,44.13,79411.87,0.0,-0.02598,2e-05,4.75871]
[1778866749998,44.13,79411.87,0.0,-0.02598,2e-05,4.75871]
[1778866750050,44.13,79411.87,0.0,-0.02598,2e-05,4.75871]
[1778866750401,44.13,79411.87,0.0,-0.02598,2e-05,4.75871]
[1778866750487,44.13,79436.05,0.0,-0.02556,2e-05,4.69602]
[1778866751710,44.13,79450.69,0.0,-0.02531,2e-05,4.6584]
[1778866751724,44.13,79450.69,0.0,-0.02531,2e-05,4.6584]
[1778866755318,44.13,79445.93,0.0,-0.02539,2e-05,4.67053]
[1778866759255,44.13,79452.12,0.0,-0.02529,2e-05,4.65461]
[1778866761533,44.13,79451.38,0.0,-0.0253,2e-05,4.65649]
[1778866762296,44.13,79452.02,0.0,-0.02529,2e-05,4.65484]
[1778866768197,44.13,79457.7,0.0,-0.02519,2e-05,4.64034]
[1778866773233,44.13,79457.89,0.0,-0.02518,2e-05,4.63784]
[1778866778268,44.13,79458.31,0.0,-0.02517,2e-05,4.63694]
[1778866783301,44.13,79458.37,0.0,-0.02517,2e-05,4.63695]
[1778866784932,44.13,79458.34,0.0,-0.02517,2e-05,4.63711]
[1778866786093,44.13,79453.85,0.0,-0.02525,2e-05,4.64862]
[1778866791359,44.13,79446.15,0.0,-0.02538,2e-05,4.66838]
[1778866796397,44.13,79451.76,0.0,-0.02529,2e-05,4.65403]
[1778866801432,44.13,79452.66,0.0,-0.02527,2e-05,4.65182]
[1778866807474,44.13,79456.22,0.0,-0.02521,2e-05,4.64287]
[1778866813517,44.13,79457.69,0.0,-0.02519,2e-05,4.6393]
[1778866818552,44.13,79454.9,0.0,-0.02524,2e-05,4.64652]
[1778866823587,44.13,79456.78,0.0,-0.0252,2e-05,4.6418]
[1778866828622,44.13,79453.47,0.0,-0.02526,2e-05,4.65035]
[1778866833660,44.13,79457.15,0.0,-0.02519,2e-05,4.63894]
[1778866838692,44.13,79453.88,0.0,-0.02525,2e-05,4.64739]
[1778866841829,44.13,79437.31,0.0,-0.02553,2e-05,4.68984]
[1778866842490,44.13,79437.31,0.0,-0.02553,2e-05,4.68984]
[1778866842722,44.13,79443.83,0.0,-0.02542,2e-05,4.67305]
[1778866847382,44.14,79435.38,0.0,-0.02558,2e-05,4.6976]
[1778866852793,44.15,79434.59,0.0,-0.02562,2e-05,4.70362]
[1778866857829,44.16,79427.93,0.0,-0.02575,2e-05,4.72406]
[1778866862864,44.16,79430.9,0.0,-0.02572,2e-05,4.71955]
[1778866867899,44.17,79433.63,0.0,-0.0257,2e-05,4.71572]
[1778866872936,44.18,79434.17,0.0,-0.02571,2e-05,4.7176]
[1778866878978,44.19,79432.17,0.0,-0.02577,2e-05,4.72668]
[1778866884014,44.2,79431.42,0.0,-0.02581,2e-05,4.73241]
[1778866889802,44.21,79424.95,0.0,-0.02594,2e-05,4.75214]
[1778866895090,44.22,79425.07,0.0,-0.02595,2e-05,4.75319]
[1778866900125,44.22,79413.04,0.0,-0.02617,2e-05,4.78721]
[1778866905161,44.23,79412.36,0.0,-0.0262,2e-05,4.79155]
[1778866906830,44.23,79404.56,0.0,-0.02634,2e-05,4.81241]
[1778866912271,44.24,79388.22,0.0,-0.02664,2e-05,4.85732]
[1778866919259,44.24,79393.88,0.0,-0.02656,2e-05,4.84557]
[1778866924294,44.25,79382.45,0.0,-0.02678,2e-05,4.87773]
[1778866929329,44.25,79378.25,0.0,-0.02687,2e-05,4.89059]
[1778866934364,44.26,79380.33,0.0,-0.02684,2e-05,4.88677]
[1778866939399,44.26,79380.56,0.0,-0.02685,2e-05,4.88787]
[1778866944434,44.27,79368.97,0.0,-0.02706,2e-05,4.92018]
[1778866949469,44.27,79373.2,0.0,-0.027,2e-05,4.91045]
[1778866954504,44.27,79373.03,0.0,-0.027,2e-05,4.91025]
[1778866959543,44.28,79371.9,0.0,-0.02703,2e-05,4.91481]
[1778866964578,44.28,79378.18,0.0,-0.02693,2e-05,4.89973]
[1778866969613,44.29,79381.16,0.0,-0.02689,2e-05,4.89359]
[1778866974648,44.29,79371.51,0.0,-0.02707,2e-05,4.92069]
[1778866979683,44.29,79370.01,0.0,-0.02711,2e-05,4.92615]
[1778866984719,44.3,79369.84,0.0,-0.02712,2e-05,4.92809]
[1778866989754,44.3,79369.33,0.0,-0.02714,2e-05,4.93095]
[1778866994789,44.3,79363.37,0.0,-0.02726,2e-05,4.94823]
[1778866999824,44.31,79362.37,0.0,-0.02728,2e-05,4.95223]
[1778867004860,44.31,79368.46,0.0,-0.02718,2e-05,4.93736]
[1778867009897,44.31,79368.41,0.0,-0.02719,2e-05,4.93892]
[1778867014932,44.32,79368.4,0.0,-0.02719,2e-05,4.93818]
[1778867023997,44.32,79368.35,0.0,-0.02721,2e-05,4.94092]
[1778867029032,44.33,79362.41,0.0,-0.02732,2e-05,4.95819]
[1778867034067,44.33,79358.28,0.0,-0.02741,2e-05,4.97048]
[1778867039102,44.33,79361.24,0.0,-0.02736,2e-05,4.96377]
[1778867044139,44.34,79361.16,0.0,-0.02737,2e-05,4.96514]
[1778867049173,44.34,79367.86,0.0,-0.02726,2e-05,4.9484]
[1778867054208,44.34,79375.19,0.0,-0.02714,2e-05,4.93046]
[1778867059577,44.35,79375.33,0.0,-0.02714,2e-05,4.93118]
[1778867065285,44.35,79376.23,0.0,-0.02714,2e-05,4.93064]
[1778867071327,44.36,79376.21,0.0,-0.02714,2e-05,4.93003]
[1778867076362,44.36,79376.42,0.0,-0.02714,2e-05,4.93074]
[1778867081397,44.36,79376.91,0.0,-0.02714,2e-05,4.93067]
[1778867086432,44.36,79375.16,0.0,-0.02718,2e-05,4.9365]
[1778867091228,44.37,79375.36,0.0,-0.02718,2e-05,4.93688]
[1778867096035,44.37,79374.51,0.0,-0.0272,2e-05,4.9394]
[1778867096279,44.37,79374.51,0.0,-0.0272,2e-05,4.9394]
[1778867101537,44.37,79365.23,0.0,-0.02737,2e-05,4.9654]
[1778867106572,44.37,79366.11,0.0,-0.02736,2e-05,4.96399]
[1778867111608,44.37,79361.57,0.0,-0.02745,2e-05,4.97688]
[1778867114629,44.38,79382.63,0.0,-0.02708,2e-05,4.92141]
[1778867119664,44.38,79380.41,0.0,-0.02712,2e-05,4.92852]
[1778867124699,44.38,79378.75,0.0,-0.02716,2e-05,4.93414]
[1778867126320,44.38,79379.17,0.0,-0.02716,2e-05,4.93326]
[1778867127228,44.38,79378.99,0.0,-0.02716,2e-05,4.93398]
[1778867132755,44.39,79394.68,0.0,-0.02688,2e-05,4.89166]
[1778867137790,44.39,79393.62,0.0,-0.02691,2e-05,4.89605]
[1778867142826,44.39,79387.95,0.0,-0.02702,2e-05,4.91263]
[1778867147861,44.4,79385.76,0.0,-0.02707,2e-05,4.91985]
[1778867152896,44.4,79387.82,0.0,-0.02704,2e-05,4.91592]
[1778867157087,44.4,79386.74,0.0,-0.02707,2e-05,4.91969]
[1778867162966,44.41,79389.82,0.0,-0.02703,2e-05,4.91365]
[1778867167342,44.41,79395.03,0.0,-0.02694,2e-05,4.90113]
[1778867173036,44.41,79390.99,0.0,-0.02702,2e-05,4.91266]
[1778867178072,44.42,79391.79,0.0,-0.02701,2e-05,4.91104]
[1778867181336,44.42,79391.82,0.0,-0.02701,2e-05,4.91127]
[1778867187143,44.42,79390.59,0.0,-0.02704,2e-05,4.91515]
[1778867192179,44.42,79389.73,0.0,-0.02704,2e-05,4.91574]
[1778867198077,44.42,79390.32,0.0,-0.02703,2e-05,4.9146]
[1778867200350,44.42,79384.15,0.0,-0.02715,2e-05,4.93124]
[1778867206278,44.42,79371.17,0.0,-0.02739,2e-05,4.96711]
[1778867211418,44.43,79376.0,0.0,-0.02731,2e-05,4.95515]
[1778867217355,44.43,79373.44,0.0,-0.02736,2e-05,4.96257]
[1778867223397,44.43,79370.88,0.0,-0.0274,2e-05,4.9694]
[1778867228432,44.43,79370.81,0.0,-0.02741,2e-05,4.96953]
[1778867233467,44.43,79360.34,0.0,-0.02759,2e-05,4.9973]
[1778867236293,44.43,79358.05,0.0,-0.02763,2e-05,5.0033]
[1778867241523,44.43,79349.88,0.0,-0.02779,2e-05,5.02569]
[1778867244337,44.43,79349.93,0.0,-0.02779,2e-05,5.02573]
[1778867249579,44.43,79354.64,0.0,-0.0277,2e-05,5.01254]
[1778867254614,44.43,79363.58,0.0,-0.02752,2e-05,4.98588]
[1778867259649,44.43,79369.22,0.0,-0.02742,2e-05,4.97052]
[1778867264684,44.43,79371.93,0.0,-0.02737,2e-05,4.96316]
[1778867269719,44.43,79376.23,0.0,-0.02729,2e-05,4.95168]
[1778867274754,44.43,79376.09,0.0,-0.02729,2e-05,4.95203]
[1778867279789,44.43,79381.82,0.0,-0.02719,2e-05,4.93682]
[1778867284824,44.43,79381.36,0.0,-0.0272,2e-05,4.93816]
[1778867289859,44.43,79379.34,0.0,-0.02723,2e-05,4.94365]
[1778867294894,44.43,79382.37,0.0,-0.02718,2e-05,4.93578]
[1778867299929,44.43,79370.91,0.0,-0.02739,2e-05,4.96623]
[1778867304964,44.43,79372.55,0.0,-0.02736,2e-05,4.96179]
[1778867309999,44.43,79366.64,0.0,-0.02746,2e-05,4.97741]
[1778867315034,44.43,79363.32,0.0,-0.02751,2e-05,4.98383]
[1778867320069,44.42,79363.65,0.0,-0.0275,2e-05,4.98265]
[1778867324600,44.42,79363.7,0.0,-0.0275,2e-05,4.98227]
[1778867325527,44.42,79363.5,0.0,-0.0275,2e-05,4.98273]
[1778867331146,44.42,79351.54,0.0,-0.02772,2e-05,5.01419]
[1778867336181,44.42,79349.09,0.0,-0.02776,2e-05,5.02016]
[1778867341216,44.42,79347.9,0.0,-0.02777,2e-05,5.02278]
[1778867346253,44.42,79353.43,0.0,-0.02767,2e-05,5.00744]
[1778867351288,44.42,79353.47,0.0,-0.02767,2e-05,5.00693]
[1778867356323,44.42,79363.59,0.0,-0.02748,2e-05,4.97957]
[1778867361359,44.42,79361.52,0.0,-0.02752,2e-05,4.9849]
[1778867366394,44.42,79369.56,0.0,-0.02737,2e-05,4.96318]
[1778867371429,44.42,79376.12,0.0,-0.02724,2e-05,4.94346]
[1778867376464,44.42,79375.68,0.0,-0.02725,2e-05,4.94471]
[1778867385527,44.42,79376.84,0.0,-0.02723,2e-05,4.94173]
[1778867390567,44.42,79376.65,0.0,-0.02723,2e-05,4.94225]
[1778867395602,44.42,79380.71,0.0,-0.02716,2e-05,4.93156]
[1778867400637,44.42,79387.27,0.0,-0.02704,2e-05,4.91438]
[1778867405672,44.42,79385.79,0.0,-0.02707,2e-05,4.9187]
[1778867410708,44.42,79384.43,0.0,-0.0271,2e-05,4.92264]
[1778867415160,44.42,79391.91,0.0,-0.02697,2e-05,4.90311]
[1778867415261,44.42,79394.15,0.0,-0.02693,2e-05,4.89731]
[1778867420777,44.41,79394.26,0.0,-0.02691,2e-05,4.89448]
[1778867423000,44.41,79394.05,0.0,-0.02691,2e-05,4.89461]
[1778867423913,44.41,79394.31,0.0,-0.0269,2e-05,4.89351]
[1778867429840,44.4,79408.94,0.0,-0.02663,2e-05,4.8525]
[1778867435305,44.4,79398.5,0.0,-0.02679,2e-05,4.87628]
[1778867444947,44.39,79394.03,0.0,-0.02684,2e-05,4.88367]
[1778867449982,44.38,79393.29,0.0,-0.02684,2e-05,4.88363]
[1778867455017,44.38,79393.74,0.0,-0.02682,2e-05,4.88046]
[1778867460052,44.37,79394.07,0.0,-0.0268,2e-05,4.87764]
[1778867465088,44.37,79398.53,0.0,-0.02671,2e-05,4.86405]
[1778867470123,44.37,79407.47,0.0,-0.02654,2e-05,4.83884]
[1778867475158,44.36,79398.45,0.0,-0.02669,2e-05,4.86079]
[1778867480193,44.36,79402.88,0.0,-0.0266,2e-05,4.84739]
[1778867485228,44.35,79402.92,0.0,-0.02659,2e-05,4.8456]
[1778867490423,44.35,79403.75,0.0,-0.02656,2e-05,4.84175]
[1778867496306,44.34,79396.91,0.0,-0.02666,2e-05,4.85552]
[1778867501341,44.34,79390.39,0.0,-0.02676,2e-05,4.8708]
[1778867501432,44.34,79390.39,0.0,-0.02676,2e-05,4.8708]
[1778867507383,44.33,79389.71,0.0,-0.02676,2e-05,4.87032]
[1778867512420,44.33,79387.8,0.0,-0.02678,2e-05,4.87347]
[1778867512444,44.33,79387.8,0.0,-0.02678,2e-05,4.87347]
[1778867519178,44.32,79387.89,0.0,-0.02677,2e-05,4.87138]
[1778867525430,44.32,79385.13,0.0,-0.0268,2e-05,4.87642]
[1778867529286,44.31,79384.86,0.0,-0.0268,2e-05,4.87567]
[1778867534845,44.31,79383.98,0.0,-0.0268,2e-05,4.87583]
[1778867540616,44.3,79376.65,0.0,-0.02691,2e-05,4.89259]
[1778867545351,44.3,79365.77,0.0,-0.0271,2e-05,4.92021]
[1778867545452,44.3,79366.24,0.0,-0.02708,2e-05,4.91809]
[1778867554714,44.3,79365.55,0.0,-0.0271,2e-05,4.92052]
[1778867559749,44.31,79363.02,0.0,-0.02716,2e-05,4.9287]
[1778867564784,44.31,79361.82,0.0,-0.02719,2e-05,4.93347]
[1778867569819,44.32,79361.55,0.0,-0.0272,2e-05,4.93543]
[1778867574854,44.32,79353.95,0.0,-0.02735,2e-05,4.95675]
[1778867579889,44.32,79357.07,0.0,-0.0273,2e-05,4.94944]
[1778867584924,44.32,79355.91,0.0,-0.02733,2e-05,4.95365]
[1778867589959,44.33,79356.59,0.0,-0.02732,2e-05,4.95295]
[1778867594994,44.33,79364.24,0.0,-0.02719,2e-05,4.93382]
[1778867600029,44.33,79382.54,0.0,-0.02687,2e-05,4.88678]
[1778867605064,44.34,79383.82,0.0,-0.02686,2e-05,4.8851]
[1778867612113,44.34,79384.06,0.0,-0.02686,2e-05,4.88478]
[1778867616123,44.35,79388.52,0.0,-0.02679,2e-05,4.87414]
[1778867616141,44.35,79389.59,0.0,-0.02677,2e-05,4.87172]
[1778867622183,44.34,79392.11,0.0,-0.02672,2e-05,4.86291]
[1778867627218,44.34,79391.89,0.0,-0.02671,2e-05,4.86173]
[1778867636281,44.33,79391.98,0.0,-0.02669,2e-05,4.85838]
[1778867643331,44.32,79391.99,0.0,-0.02667,2e-05,4.85597]
[1778867648366,44.32,79391.47,0.0,-0.02667,2e-05,4.85572]
[1778867653401,44.32,79391.02,0.0,-0.02667,2e-05,4.85524]
[1778867658436,44.31,79391.29,0.0,-0.02665,2e-05,4.85288]
[1778867658592,44.31,79391.29,0.0,-0.02665,2e-05,4.85288]
[1778867659443,44.31,79391.33,0.0,-0.02665,2e-05,4.853]
[1778867664478,44.31,79389.34,0.0,-0.02669,2e-05,4.85932]
[1778867669513,44.32,79396.46,0.0,-0.02657,2e-05,4.84175]
[1778867669628,44.32,79396.46,0.0,-0.02657,2e-05,4.84175]
[1778867670520,44.32,79398.8,0.0,-0.02653,2e-05,4.83531]
[1778867675555,44.31,79399.26,0.0,-0.0265,2e-05,4.83046]
[1778867680590,44.31,79400.81,0.0,-0.02647,2e-05,4.82494]
[1778867680613,44.31,79400.81,0.0,-0.02647,2e-05,4.82494]
[1778867681598,44.31,79401.45,0.0,-0.02646,2e-05,4.82353]
[1778867686111,44.31,79401.52,0.0,-0.02646,2e-05,4.82388]
[1778867688112,44.31,79399.26,0.0,-0.0265,2e-05,4.83058]
[1778867693684,44.32,79398.16,0.0,-0.02653,2e-05,4.83516]
[1778867699725,44.32,79400.11,0.0,-0.02651,2e-05,4.83147]
[1778867702609,44.32,79402.18,0.0,-0.02647,2e-05,4.82629]
[1778867702746,44.32,79402.66,0.0,-0.02647,2e-05,4.82553]
[1778867707781,44.32,79403.75,0.0,-0.02644,2e-05,4.8212]
[1778867709349,44.32,79403.75,0.0,-0.02644,2e-05,4.8212]
[1778867714802,44.31,79413.31,0.0,-0.02626,2e-05,4.7945]
[1778867719746,44.31,79412.62,0.0,-0.02626,2e-05,4.79504]
[1778867720097,44.31,79412.62,0.0,-0.02626,2e-05,4.79504]
[1778867725907,44.31,79413.04,0.0,-0.02625,2e-05,4.79217]
[1778867730134,44.31,79412.82,0.0,-0.02624,2e-05,4.79199]
[1778867735977,44.3,79414.54,0.0,-0.02619,2e-05,4.78332]
[1778867741013,44.3,79414.33,0.0,-0.02619,2e-05,4.78264]
[1778867746048,44.29,79416.15,0.0,-0.02615,2e-05,4.7767]
[1778867748748,44.29,79424.94,0.0,-0.02599,2e-05,4.75343]
[1778867749072,44.29,79424.63,0.0,-0.026,2e-05,4.75479]
[1778867754104,44.3,79421.76,0.0,-0.02607,2e-05,4.76497]
[1778867759139,44.31,79423.2,0.0,-0.02606,2e-05,4.76392]
[1778867759697,44.31,79423.2,0.0,-0.02606,2e-05,4.76392]
[1778867765193,44.32,79416.66,0.0,-0.02619,2e-05,4.784]
[1778867766828,44.32,79414.57,0.0,-0.02623,2e-05,4.78993]
[1778867770762,44.32,79435.83,0.0,-0.02588,2e-05,4.73692]
[1778867776259,44.33,79433.11,0.0,-0.02594,2e-05,4.74608]
[1778867779900,44.33,79440.13,0.0,-0.02583,2e-05,4.72901]
[1778867780641,44.33,79443.25,0.0,-0.02577,2e-05,4.72135]
[1778867785732,44.33,79456.82,0.0,-0.02554,2e-05,4.68577]
[1778867791456,44.33,79476.2,0.0,-0.02521,2e-05,4.63617]
[1778867797406,44.33,79457.75,0.0,-0.02551,2e-05,4.68074]
[1778867802542,44.33,79457.44,0.0,-0.02551,2e-05,4.68122]
[1778867807753,44.33,79462.59,0.0,-0.02542,2e-05,4.6676]
[1778867811643,44.33,79463.32,0.0,-0.02541,2e-05,4.66554]
[1778867815369,44.32,79462.04,0.0,-0.02543,2e-05,4.66853]
[1778867820569,44.32,79456.04,0.0,-0.02552,2e-05,4.68334]
[1778867825605,44.32,79451.0,0.0,-0.02561,2e-05,4.69572]
[1778867830639,44.32,79450.97,0.0,-0.0256,2e-05,4.69518]
[1778867832449,44.32,79451.49,0.0,-0.02559,2e-05,4.69372]
[1778867837688,44.32,79450.29,0.0,-0.02561,2e-05,4.69609]
[1778867842724,44.32,79432.71,0.0,-0.02591,2e-05,4.74062]
[1778867845818,44.32,79428.6,0.0,-0.02597,2e-05,4.75062]
[1778867846488,44.32,79428.6,0.0,-0.02597,2e-05,4.75062]
[1778867848430,44.31,79421.79,0.0,-0.02609,2e-05,4.76779]
[1778867853801,44.31,79416.63,0.0,-0.02616,2e-05,4.77747]
[1778867857996,44.31,79409.24,0.0,-0.02628,2e-05,4.79583]
[1778867863871,44.3,79406.53,0.0,-0.02631,2e-05,4.80077]
[1778867868906,44.3,79408.28,0.0,-0.02627,2e-05,4.79472]
[1778867873941,44.3,79414.01,0.0,-0.02616,2e-05,4.77843]
[1778867875037,44.3,79414.01,0.0,-0.02616,2e-05,4.77843]
[1778867880990,44.29,79415.03,0.0,-0.02614,2e-05,4.77402]
[1778867886025,44.29,79414.16,0.0,-0.02614,2e-05,4.77505]
[1778867891060,44.28,79414.0,0.0,-0.02614,2e-05,4.77424]
[1778867892080,44.28,79414.0,0.0,-0.02614,2e-05,4.77424]
[1778867898110,44.28,79410.67,0.0,-0.02618,2e-05,4.78086]
[1778867903145,44.28,79411.37,0.0,-0.02616,2e-05,4.7778]
[1778867908180,44.27,79412.07,0.0,-0.02614,2e-05,4.77476]
[1778867909162,44.27,79412.07,0.0,-0.02614,2e-05,4.77476]
[1778867914222,44.27,79419.2,0.0,-0.026,2e-05,4.75275]
[1778867919257,44.27,79422.98,0.0,-0.02593,2e-05,4.74199]
[1778867924292,44.26,79423.0,0.0,-0.02592,2e-05,4.74099]
[1778867924863,44.26,79423.0,0.0,-0.02592,2e-05,4.74099]
[1778867925068,44.26,79423.0,0.0,-0.02592,2e-05,4.74099]
[1778867931341,44.26,79422.95,0.0,-0.02591,2e-05,4.73976]
[1778867935601,44.26,79422.99,0.0,-0.02591,2e-05,4.73946]
[1778867936637,44.26,79423.0,0.0,-0.02591,2e-05,4.73885]
[1778867942418,44.26,79433.26,0.0,-0.02572,2e-05,4.71104]
[1778867947453,44.25,79430.29,0.0,-0.02577,2e-05,4.71796]
[1778867951732,44.25,79416.45,0.0,-0.026,2e-05,4.75319]
[1778867958532,44.25,79411.21,0.0,-0.02608,2e-05,4.76504]
[1778867963567,44.25,79415.19,0.0,-0.026,2e-05,4.75359]
[1778867968774,44.24,79415.8,0.0,-0.02599,2e-05,4.75159]
[1778867974644,44.24,79422.75,0.0,-0.02585,2e-05,4.72969]
[1778867979680,44.24,79423.14,0.0,-0.02584,2e-05,4.72784]
[1778867984715,44.24,79423.38,0.0,-0.02583,2e-05,4.72639]
[1778867985816,44.24,79423.38,0.0,-0.02583,2e-05,4.72639]
[1778867991764,44.23,79432.81,0.0,-0.02566,2e-05,4.70098]
[1778867996799,44.23,79433.88,0.0,-0.02564,2e-05,4.69766]
[1778868001836,44.23,79429.61,0.0,-0.02571,2e-05,4.70818]
[1778868006873,44.23,79432.53,0.0,-0.02565,2e-05,4.70021]
[1778868011908,44.23,79443.69,0.0,-0.02546,2e-05,4.67132]
[1778868015200,44.23,79448.96,0.0,-0.02537,2e-05,4.65775]
[1778868016186,44.23,79465.7,0.0,-0.02509,2e-05,4.61513]
[1778868017567,44.23,79470.75,0.0,-0.025,2e-05,4.6024]
[1778868017784,44.23,79470.75,0.0,-0.025,2e-05,4.6024]
[1778868019054,44.23,79475.97,0.0,-0.02492,2e-05,4.58941]
[1778868019477,44.23,79475.97,0.0,-0.02492,2e-05,4.58941]
[1778868019816,44.23,79482.53,0.0,-0.02481,2e-05,4.57299]
[1778868025656,44.23,79491.61,0.0,-0.02465,2e-05,4.5485]
[1778868031016,44.22,79475.08,0.0,-0.0249,2e-05,4.58756]
[1778868033305,44.22,79479.16,0.0,-0.02482,2e-05,4.57422]
[1778868033788,44.21,79476.56,0.0,-0.02486,2e-05,4.57988]
[1778868034405,44.21,79476.56,0.0,-0.02486,2e-05,4.57988]
[1778868034409,44.21,79475.65,0.0,-0.02487,2e-05,4.5823]
[1778868039912,44.21,79469.55,0.0,-0.02497,2e-05,4.59632]
[1778868045150,44.2,79475.51,0.0,-0.02485,2e-05,4.57801]
[1778868050189,44.2,79465.75,0.0,-0.02499,2e-05,4.60035]
[1778868055225,44.19,79455.8,0.0,-0.02515,2e-05,4.62315]
[1778868060757,44.18,79460.91,0.0,-0.02505,2e-05,4.60808]
[1778868066303,44.18,79475.02,0.0,-0.02479,2e-05,4.56913]
[1778868071344,44.17,79463.94,0.0,-0.02496,2e-05,4.5945]
[1778868076379,44.16,79471.71,0.0,-0.02481,2e-05,4.57259]
[1778868081414,44.16,79487.42,0.0,-0.02454,2e-05,4.53108]
[1778868086449,44.15,79493.55,0.0,-0.02443,2e-05,4.51401]
[1778868091484,44.15,79498.59,0.0,-0.02432,2e-05,4.49779]
[1778868096519,44.15,79498.01,0.0,-0.02432,2e-05,4.49777]
[1778868101554,44.14,79500.34,0.0,-0.02427,2e-05,4.49059]
[1778868106589,44.14,79483.45,0.0,-0.02454,2e-05,4.53136]
[1778868111624,44.13,79485.11,0.0,-0.0245,2e-05,4.52543]
[1778868116665,44.13,79485.67,0.0,-0.02449,2e-05,4.52238]
[1778868121700,44.13,79473.49,0.0,-0.02468,2e-05,4.55131]
[1778868126890,44.12,79470.93,0.0,-0.02471,2e-05,4.55623]
[1778868130764,44.12,79489.97,0.0,-0.02438,2e-05,4.5066]
[1778868135799,44.11,79492.33,0.0,-0.02433,2e-05,4.4992]
[1778868140834,44.11,79499.15,0.0,-0.02421,2e-05,4.4809]
[1778868145869,44.11,79500.05,0.0,-0.02419,2e-05,4.47743]
[1778868150904,44.1,79502.37,0.0,-0.02414,2e-05,4.47048]
[1778868155939,44.1,79507.75,0.0,-0.02404,2e-05,4.45394]
[1778868156274,44.1,79507.75,0.0,-0.02404,2e-05,4.45394]
[1778868161603,44.1,79508.78,0.0,-0.02402,2e-05,4.45046]
[1778868167016,44.1,79508.35,0.0,-0.02402,2e-05,4.45043]
[1778868172051,44.09,79495.87,0.0,-0.02421,2e-05,4.48051]
[1778868177086,44.09,79512.18,0.0,-0.02394,2e-05,4.43905]
[1778868182122,44.09,79513.92,0.0,-0.02391,2e-05,4.43397]
[1778868187157,44.09,79517.49,0.0,-0.02385,2e-05,4.4245]
[1778868192192,44.09,79518.93,0.0,-0.02382,2e-05,4.42028]
[1778868197230,44.08,79519.05,0.0,-0.02381,2e-05,4.4193]
[1778868202265,44.08,79521.37,0.0,-0.02377,2e-05,4.41292]
[1778868207300,44.08,79521.22,0.0,-0.02377,2e-05,4.41263]
[1778868212335,44.08,79523.03,0.0,-0.02373,2e-05,4.40542]
[1778868217370,44.08,79523.04,0.0,-0.02372,2e-05,4.40472]
[1778868222405,44.08,79527.08,0.0,-0.02365,2e-05,4.3941]
[1778868227440,44.07,79528.99,0.0,-0.02362,2e-05,4.38868]
[1778868232475,44.07,79531.92,0.0,-0.02357,2e-05,4.38087]
[1778868237511,44.07,79532.42,0.0,-0.02355,2e-05,4.37905]
[1778868242545,44.07,79532.32,0.0,-0.02355,2e-05,4.37868]
[1778868247580,44.07,79520.87,0.0,-0.02373,2e-05,4.40606]
[1778868252616,44.06,79520.43,0.0,-0.02373,2e-05,4.40627]
[1778868257651,44.06,79518.82,0.0,-0.02375,2e-05,4.40934]
[1778868264700,44.06,79517.81,0.0,-0.02376,2e-05,4.41053]
[1778868269735,44.06,79517.82,0.0,-0.02375,2e-05,4.40959]
[1778868274770,44.05,79510.58,0.0,-0.02385,2e-05,4.4244]
[1778868279805,44.05,79503.74,0.0,-0.02396,2e-05,4.44029]
[1778868284840,44.05,79503.08,0.0,-0.02396,2e-05,4.44079]
[1778868289875,44.05,79502.16,0.0,-0.02397,2e-05,4.44197]
[1778868294910,44.04,79502.56,0.0,-0.02396,2e-05,4.43991]
[1778868299945,44.04,79502.76,0.0,-0.02395,2e-05,4.43839]
[1778868304982,44.04,79502.28,0.0,-0.02395,2e-05,4.4386]
[1778868310021,44.03,79493.24,0.0,-0.02409,2e-05,4.45999]
[1778868315056,44.03,79488.39,0.0,-0.02416,2e-05,4.471]
[1778868320091,44.03,79489.1,0.0,-0.02414,2e-05,4.46803]
[1778868324119,44.03,79470.49,0.0,-0.02444,2e-05,4.51356]
[1778868326133,44.02,79452.56,0.0,-0.02474,2e-05,4.55802]
[1778868331168,44.02,79453.93,0.0,-0.02469,2e-05,4.55046]
[1778868336203,44.01,79463.75,0.0,-0.02451,2e-05,4.52382]
[1778868341242,44.01,79452.23,0.0,-0.02469,2e-05,4.55112]
[1778868346277,44.01,79458.76,0.0,-0.02457,2e-05,4.53276]
[1778868351314,44.0,79452.29,0.0,-0.02467,2e-05,4.54724]
[1778868356349,44.0,79460.78,0.0,-0.02452,2e-05,4.52398]
[1778868361384,43.99,79462.55,0.0,-0.02448,2e-05,4.51787]
[1778868366420,43.99,79449.58,0.0,-0.02468,2e-05,4.54878]
[1778868371456,43.98,79432.63,0.0,-0.02495,2e-05,4.58961]
[1778868376491,43.98,79433.52,0.0,-0.02492,2e-05,4.58508]
[1778868381526,43.97,79426.28,0.0,-0.02503,2e-05,4.60129]
[1778868386562,43.96,79425.92,0.0,-0.02502,2e-05,4.59992]
[1778868392606,43.96,79416.18,0.0,-0.02516,2e-05,4.61986]
[1778868397639,43.95,79416.01,0.0,-0.02514,2e-05,4.61745]
[1778868402674,43.94,79420.5,0.0,-0.02505,2e-05,4.60365]
[1778868407710,43.94,79424.88,0.0,-0.02496,2e-05,4.59034]
[1778868413362,43.93,79424.36,0.0,-0.02496,2e-05,4.58963]
[1778868418787,43.93,79412.93,0.0,-0.02513,2e-05,4.6163]
[1778868423822,43.92,79412.79,0.0,-0.02512,2e-05,4.61443]
[1778868425754,43.92,79412.92,0.0,-0.02512,2e-05,4.61365]
[1778868425836,43.92,79413.0,0.0,-0.02511,2e-05,4.613]
[1778868430871,43.92,79412.61,0.0,-0.02512,2e-05,4.61466]
[1778868433944,43.92,79412.3,0.0,-0.02513,2e-05,4.61572]
[1778868439934,43.92,79412.11,0.0,-0.02514,2e-05,4.61716]
[1778868444969,43.93,79413.43,0.0,-0.02512,2e-05,4.61444]
[1778868450007,43.93,79412.93,0.0,-0.02513,2e-05,4.61635]
[1778868452774,43.93,79416.53,0.0,-0.02506,2e-05,4.60526]
[1778868453028,43.93,79419.1,0.0,-0.02502,2e-05,4.59883]
[1778868458063,43.92,79411.26,0.0,-0.02514,2e-05,4.61662]
[1778868463100,43.92,79427.86,0.0,-0.02485,2e-05,4.57225]
[1778868468135,43.91,79432.48,0.0,-0.02476,2e-05,4.55872]
[1778868473170,43.91,79444.96,0.0,-0.02454,2e-05,4.52553]
[1778868478219,43.9,79452.95,0.0,-0.0244,2e-05,4.50409]
[1778868483254,43.9,79454.3,0.0,-0.02437,2e-05,4.49942]
[1778868488290,43.9,79442.82,0.0,-0.02455,2e-05,4.52694]
[1778868493325,43.89,79444.82,0.0,-0.0245,2e-05,4.52033]
[1778868498361,43.89,79455.41,0.0,-0.02432,2e-05,4.49232]
[1778868503396,43.89,79451.2,0.0,-0.02438,2e-05,4.50153]
[1778868508431,43.88,79452.57,0.0,-0.02435,2e-05,4.4967]
[1778868513466,43.88,79446.01,0.0,-0.02444,2e-05,4.50963]
[1778868519344,43.88,79442.24,0.0,-0.02449,2e-05,4.51787]
[1778868521522,43.87,79422.23,0.0,-0.02482,2e-05,4.56715]
[1778868526557,43.87,79416.36,0.0,-0.0249,2e-05,4.58001]
[1778868531592,43.86,79420.12,0.0,-0.02483,2e-05,4.56843]
[1778868536627,43.86,79417.33,0.0,-0.02486,2e-05,4.57356]
[1778868541663,43.85,79417.44,0.0,-0.02485,2e-05,4.57129]
[1778868546605,43.85,79427.1,0.0,-0.02467,2e-05,4.54521]
[1778868546875,43.85,79427.1,0.0,-0.02467,2e-05,4.54521]
[1778868553119,43.84,79429.49,0.0,-0.02462,2e-05,4.5377]
[1778868558854,43.84,79429.42,0.0,-0.02461,2e-05,4.53595]
[1778868564832,43.83,79434.54,0.0,-0.02451,2e-05,4.52047]
[1778868569867,43.83,79435.47,0.0,-0.02449,2e-05,4.5167]
[1778868574902,43.83,79431.34,0.0,-0.02454,2e-05,4.52363]
[1778868578786,43.82,79429.91,0.0,-0.02455,2e-05,4.52638]
[1778868580797,43.82,79409.3,0.0,-0.0249,2e-05,4.57804]
[1778868588179,43.82,79404.33,0.0,-0.02496,2e-05,4.58798]
[1778868588852,43.82,79415.66,0.0,-0.02477,2e-05,4.55911]
[1778868589388,43.81,79428.57,0.0,-0.02455,2e-05,4.52563]
[1778868589606,43.81,79428.57,0.0,-0.02455,2e-05,4.52563]
[1778868590366,43.81,79428.57,0.0,-0.02455,2e-05,4.52563]
[1778868590427,43.81,79424.8,0.0,-0.02461,2e-05,4.53544]
[1778868596053,43.81,79430.54,0.0,-0.02451,2e-05,4.51909]
[1778868601088,43.81,79417.52,0.0,-0.02472,2e-05,4.55056]
[1778868601626,43.81,79417.52,0.0,-0.02472,2e-05,4.55056]
[1778868602095,43.81,79412.72,0.0,-0.0248,2e-05,4.56301]
[1778868607131,43.81,79406.16,0.0,-0.02491,2e-05,4.58075]
[1778868611311,43.81,79403.27,0.0,-0.02497,2e-05,4.58869]
[1778868617200,43.81,79401.15,0.0,-0.02501,2e-05,4.59535]
[1778868622235,43.82,79405.33,0.0,-0.02495,2e-05,4.5855]
[1778868628278,43.82,79407.5,0.0,-0.02491,2e-05,4.58069]
[1778868628380,43.82,79410.6,0.0,-0.02486,2e-05,4.57316]
[1778868628662,43.82,79410.6,0.0,-0.02486,2e-05,4.57316]
[1778868629219,43.82,79410.6,0.0,-0.02486,2e-05,4.57316]
[1778868632355,43.82,79414.32,0.0,-0.02479,2e-05,4.56105]
[1778868632429,43.82,79416.89,0.0,-0.02474,2e-05,4.55417]
[1778868633732,43.82,79418.28,0.0,-0.02472,2e-05,4.55163]
[1778868639284,43.83,79422.03,0.0,-0.02469,2e-05,4.54706]
[1778868644391,43.85,79430.77,0.0,-0.02459,2e-05,4.53098]
[1778868649426,43.86,79433.51,0.0,-0.02457,2e-05,4.52919]
[1778868654461,43.87,79431.79,0.0,-0.02464,2e-05,4.53867]
[1778868659610,43.88,79430.53,0.0,-0.02468,2e-05,4.54588]
[1778868665672,43.9,79423.17,0.0,-0.02485,2e-05,4.57134]
[1778868671580,43.92,79433.69,0.0,-0.02471,2e-05,4.55049]
[1778868676615,43.93,79439.12,0.0,-0.02465,2e-05,4.54164]
[1778868681650,43.94,79440.23,0.0,-0.02467,2e-05,4.54377]
[1778868686685,43.95,79440.62,0.0,-0.02469,2e-05,4.54769]
[1778868691720,43.97,79440.44,0.0,-0.02471,2e-05,4.55089]
[1778868696755,43.98,79441.13,0.0,-0.02473,2e-05,4.55396]
[1778868701790,43.99,79457.27,0.0,-0.0245,2e-05,4.51824]
[1778868706825,44.0,79457.08,0.0,-0.02453,2e-05,4.52375]
[1778868711861,44.02,79442.12,0.0,-0.02481,2e-05,4.56638]
[1778868716896,44.03,79438.68,0.0,-0.0249,2e-05,4.57967]
[1778868721931,44.04,79449.82,0.0,-0.02474,2e-05,4.55596]
[1778868726966,44.05,79465.73,0.0,-0.02451,2e-05,4.52067]
[1778868731992,44.06,79473.66,0.0,-0.02441,2e-05,4.5058]
[1778868737234,44.08,79477.23,0.0,-0.02438,2e-05,4.50119]
[1778868743101,44.1,79475.68,0.0,-0.02446,2e-05,4.51333]
[1778868748136,44.11,79479.54,0.0,-0.02443,2e-05,4.50876]
[1778868753171,44.12,79487.32,0.0,-0.02432,2e-05,4.49238]
[1778868757298,44.13,79486.77,0.0,-0.02435,2e-05,4.49689]
[1778868757399,44.13,79487.13,0.0,-0.02435,2e-05,4.49703]
[1778868759535,44.13,79487.11,0.0,-0.02435,2e-05,4.49736]
[1778868765255,44.14,79489.21,0.0,-0.02433,2e-05,4.49415]
[1778868770290,44.14,79499.27,0.0,-0.02418,2e-05,4.47059]
[1778868775327,44.15,79496.73,0.0,-0.02423,2e-05,4.47843]
[1778868780360,44.15,79494.99,0.0,-0.02427,2e-05,4.48423]
[1778868785395,44.16,79495.23,0.0,-0.02427,2e-05,4.48504]
[1778868790430,44.16,79493.18,0.0,-0.02431,2e-05,4.49153]
[1778868795465,44.16,79488.05,0.0,-0.02441,2e-05,4.50556]
[1778868800500,44.17,79487.12,0.0,-0.02443,2e-05,4.50907]
[1778868805535,44.17,79481.07,0.0,-0.02454,2e-05,4.52535]
[1778868807748,44.17,79480.89,0.0,-0.02454,2e-05,4.52601]
[1778868808412,44.17,79479.98,0.0,-0.02456,2e-05,4.5285]
[1778868810251,44.17,79479.8,0.0,-0.02457,2e-05,4.53011]
[1778868810570,44.17,79479.74,0.0,-0.02457,2e-05,4.53047]
[1778868815605,44.18,79467.06,0.0,-0.0248,2e-05,4.56494]
[1778868820640,44.2,79465.84,0.0,-0.02485,2e-05,4.57251]
[1778868823316,44.2,79466.2,0.0,-0.02486,2e-05,4.5734]
[1778868823661,44.2,79448.27,0.0,-0.02516,2e-05,4.61973]
[1778868823823,44.2,79448.27,0.0,-0.02516,2e-05,4.61973]
[1778868824057,44.2,79448.27,0.0,-0.02516,2e-05,4.61973]
[1778868826258,44.21,79444.53,0.0,-0.02524,2e-05,4.63088]
[1778868827767,44.21,79444.34,0.0,-0.02525,2e-05,4.63216]
[1778868828697,44.21,79443.66,0.0,-0.02526,2e-05,4.63472]
[1778868833733,44.21,79449.72,0.0,-0.02516,2e-05,4.61951]
[1778868838768,44.21,79450.07,0.0,-0.02516,2e-05,4.61888]
[1778868843072,44.21,79457.16,0.0,-0.02504,2e-05,4.60111]
[1778868848842,44.21,79459.37,0.0,-0.02501,2e-05,4.59599]
[1778868853878,44.22,79458.89,0.0,-0.02502,2e-05,4.59769]
[1778868858913,44.22,79466.08,0.0,-0.0249,2e-05,4.58014]
[1778868860554,44.22,79466.08,0.0,-0.0249,2e-05,4.58014]
[1778868865962,44.22,79461.48,0.0,-0.02498,2e-05,4.59276]
[1778868870997,44.22,79451.49,0.0,-0.02516,2e-05,4.61872]
[1778868874371,44.22,79449.63,0.0,-0.02518,2e-05,4.62151]
[1778868880062,44.22,79449.5,0.0,-0.02518,2e-05,4.6224]
[1778868885097,44.22,79448.77,0.0,-0.0252,2e-05,4.62465]
[1778868890132,44.23,79450.58,0.0,-0.02517,2e-05,4.62045]
[1778868895167,44.23,79449.72,0.0,-0.02519,2e-05,4.62302]
[1778868900202,44.23,79449.35,0.0,-0.0252,2e-05,4.62429]
[1778868907251,44.23,79448.9,0.0,-0.02521,2e-05,4.62585]
[1778868912286,44.23,79450.47,0.0,-0.02518,2e-05,4.62205]
[1778868917321,44.23,79451.16,0.0,-0.02517,2e-05,4.6205]
[1778868922356,44.23,79452.77,0.0,-0.02514,2e-05,4.61663]
[1778868927397,44.23,79455.43,0.0,-0.0251,2e-05,4.61017]
[1778868932432,44.23,79453.3,0.0,-0.02513,2e-05,4.6137]
[1778868937467,44.23,79447.61,0.0,-0.02523,2e-05,4.62846]
[1778868940353,44.23,79445.92,0.0,-0.02526,2e-05,4.63283]
[1778868941619,44.23,79445.98,0.0,-0.02525,2e-05,4.6327]
[1778868942405,44.23,79445.72,0.0,-0.02526,2e-05,4.63339]
[1778868942502,44.23,79434.61,0.0,-0.02545,2e-05,4.66179]
[1778868946530,44.24,79417.27,0.0,-0.02576,2e-05,4.7091]
[1778868951565,44.25,79412.93,0.0,-0.02586,2e-05,4.72353]
[1778868956600,44.26,79404.36,0.0,-0.02603,2e-05,4.74871]
[1778868961635,44.26,79399.58,0.0,-0.02613,2e-05,4.76396]
[1778868966670,44.27,79401.64,0.0,-0.02611,2e-05,4.76142]
[1778868971705,44.28,79401.64,0.0,-0.02613,2e-05,4.76425]
[1778868976740,44.28,79401.37,0.0,-0.02615,2e-05,4.76776]
[1778868981777,44.29,79402.0,0.0,-0.02616,2e-05,4.76893]
[1778868986814,44.3,79400.15,0.0,-0.02621,2e-05,4.77653]
[1778868993860,44.31,79400.48,0.0,-0.02622,2e-05,4.77737]
[1778868998895,44.31,79398.35,0.0,-0.02628,2e-05,4.78568]
[1778869003930,44.32,79399.68,0.0,-0.02627,2e-05,4.78494]
[1778869008965,44.33,79393.21,0.0,-0.0264,2e-05,4.80452]
[1778869014000,44.33,79393.26,0.0,-0.02642,2e-05,4.80691]
[1778869019036,44.34,79394.24,0.0,-0.02642,2e-05,4.80681]
[1778869022920,44.34,79393.84,0.0,-0.02643,2e-05,4.8088]
[1778869025020,44.35,79380.96,0.0,-0.02667,2e-05,4.84391]
[1778869027934,44.35,79377.09,0.0,-0.02674,2e-05,4.85488]
[1778869028039,44.35,79375.64,0.0,-0.02677,2e-05,4.85946]
[1778869033171,44.36,79379.87,0.0,-0.02671,2e-05,4.85021]
[1778869038206,44.36,79381.96,0.0,-0.02668,2e-05,4.8467]
[1778869043241,44.37,79376.83,0.0,-0.02679,2e-05,4.86208]
[1778869048276,44.37,79373.68,0.0,-0.02686,2e-05,4.87225]
[1778869053311,44.37,79370.13,0.0,-0.02692,2e-05,4.88125]
[1778869058346,44.38,79367.71,0.0,-0.02698,2e-05,4.88971]
[1778869064388,44.38,79366.44,0.0,-0.02701,2e-05,4.89503]
[1778869069424,44.39,79364.83,0.0,-0.02705,2e-05,4.90089]
[1778869073452,44.39,79346.25,0.0,-0.02739,2e-05,4.95134]
[1778869078487,44.39,79341.23,0.0,-0.02749,2e-05,4.96586]
[1778869083522,44.41,79335.65,0.0,-0.02765,2e-05,4.98848]
[1778869088557,44.41,79331.41,0.0,-0.02773,2e-05,5.00062]
[1778869091474,44.42,79331.2,0.0,-0.02773,2e-05,5.00148]
[1778869091476,44.42,79331.2,0.0,-0.02773,2e-05,5.00148]
[1778869097622,44.42,79321.8,0.0,-0.02791,2e-05,5.02765]
[1778869100576,44.42,79318.9,0.0,-0.02797,2e-05,5.03567]
[1778869100929,44.42,79318.9,0.0,-0.02797,2e-05,5.03567]
[1778869106457,44.42,79301.71,0.0,-0.02829,2e-05,5.08247]
[1778869106493,44.42,79301.71,0.0,-0.02829,2e-05,5.08247]
[1778869109058,44.42,79286.48,0.0,-0.02857,2e-05,5.12394]
[1778869109158,44.42,79281.87,0.0,-0.02866,2e-05,5.13649]
[1778869109288,44.42,79281.87,0.0,-0.02866,2e-05,5.13649]
[1778869109719,44.42,79262.15,0.0,-0.02903,2e-05,5.19062]
[1778869110124,44.42,79262.15,0.0,-0.02903,2e-05,5.19062]
[1778869110168,44.42,79262.15,0.0,-0.02903,2e-05,5.19062]
[1778869114958,44.42,79265.41,0.0,-0.02895,2e-05,5.17865]
[1778869115065,44.42,79265.41,0.0,-0.02895,2e-05,5.17865]
[1778869120947,44.41,79246.45,0.0,-0.0293,2e-05,5.23004]
[1778869121091,44.41,79246.45,0.0,-0.0293,2e-05,5.23004]
[1778869126837,44.41,79231.33,0.0,-0.02958,2e-05,5.27019]
[1778869131926,44.41,79244.46,0.0,-0.02932,2e-05,5.23249]
[1778869137914,44.4,79249.48,0.0,-0.02922,2e-05,5.21708]
[1778869142949,44.4,79241.04,0.0,-0.02937,2e-05,5.23949]
[1778869145970,44.4,79223.19,0.0,-0.02971,2e-05,5.28851]
[1778869146736,44.4,79223.19,0.0,-0.02971,2e-05,5.28851]
[1778869147818,44.4,79209.94,0.0,-0.02997,2e-05,5.32538]
[1778869148879,44.4,79201.01,0.0,-0.03014,2e-05,5.35017]
[1778869149440,44.4,79198.8,0.0,-0.03018,2e-05,5.356]
[1778869155040,44.39,79199.33,0.0,-0.03015,2e-05,5.3518]
[1778869157605,44.39,79206.73,0.0,-0.03,2e-05,5.3301]
[1778869157851,44.39,79206.73,0.0,-0.03,2e-05,5.3301]
[1778869165112,44.38,79222.53,0.0,-0.02967,2e-05,5.28297]
[1778869168900,44.38,79222.9,0.0,-0.02966,2e-05,5.28105]
[1778869174175,44.37,79235.33,0.0,-0.0294,2e-05,5.2425]
[1778869179211,44.37,79244.74,0.0,-0.02921,2e-05,5.2153]
[1778869184246,44.37,79236.18,0.0,-0.02937,2e-05,5.23816]
[1778869189281,44.37,79214.33,0.0,-0.02978,2e-05,5.29791]
[1778869192302,44.36,79194.08,0.0,-0.03017,2e-05,5.35385]
[1778869197338,44.36,79183.85,0.0,-0.03036,2e-05,5.38058]
[1778869202373,44.35,79198.7,0.0,-0.03005,2e-05,5.33626]
[1778869207781,44.35,79202.45,0.0,-0.02996,2e-05,5.3241]
[1778869213463,44.34,79206.35,0.0,-0.02987,2e-05,5.31039]
[1778869218499,44.34,79200.13,0.0,-0.02998,2e-05,5.32613]
[1778869223906,44.34,79214.36,0.0,-0.02969,2e-05,5.28498]
[1778869229579,44.33,79223.16,0.0,-0.02951,2e-05,5.25797]
[1778869234614,44.33,79224.53,0.0,-0.02946,2e-05,5.25062]
[1778869239693,44.32,79226.64,0.0,-0.02941,2e-05,5.24379]
[1778869245691,44.32,79229.25,0.0,-0.02935,2e-05,5.23485]
[1778869250728,44.32,79229.28,0.0,-0.02934,2e-05,5.23364]
[1778869255763,44.32,79229.4,0.0,-0.02933,2e-05,5.23221]
[1778869260798,44.31,79229.49,0.0,-0.02933,2e-05,5.23089]
[1778869265867,44.31,79238.7,0.0,-0.02914,2e-05,5.20454]
[1778869271876,44.31,79241.16,0.0,-0.02909,2e-05,5.19661]
[1778869276911,44.31,79241.93,0.0,-0.02907,2e-05,5.19381]
[1778869278142,44.31,79241.93,0.0,-0.02907,2e-05,5.19381]
[1778869281199,44.31,79263.59,0.0,-0.02866,2e-05,5.13367]
[1778869285451,44.31,79271.59,0.0,-0.0285,2e-05,5.11168]
[1778869285459,44.31,79271.59,0.0,-0.0285,2e-05,5.11168]
[1778869291010,44.31,79268.79,0.0,-0.02854,2e-05,5.11699]
[1778869296046,44.3,79271.42,0.0,-0.02849,2e-05,5.10955]
[1778869300713,44.3,79278.47,0.0,-0.02836,2e-05,5.09031]
[1778869306116,44.31,79278.47,0.0,-0.02836,2e-05,5.09045]
[1778869311151,44.31,79279.14,0.0,-0.02835,2e-05,5.08871]
[1778869315639,44.31,79263.14,0.0,-0.02865,2e-05,5.1324]
[1778869321222,44.3,79265.48,0.0,-0.0286,2e-05,5.12567]
[1778869326257,44.3,79266.34,0.0,-0.02859,2e-05,5.12308]
[1778869331293,44.3,79266.74,0.0,-0.02858,2e-05,5.12173]
[1778869332681,44.3,79267.6,0.0,-0.02856,2e-05,5.11932]
[1778869338342,44.3,79267.51,0.0,-0.02856,2e-05,5.11926]
[1778869344302,44.3,79267.49,0.0,-0.02856,2e-05,5.11914]
[1778869349654,44.3,79279.39,0.0,-0.02833,2e-05,5.08623]
[1778869349676,44.3,79279.39,0.0,-0.02833,2e-05,5.08623]
[1778869353451,44.3,79305.21,0.0,-0.02784,2e-05,5.01402]
[1778869358486,44.3,79299.29,0.0,-0.02796,2e-05,5.03057]
[1778869363521,44.3,79303.31,0.0,-0.02789,2e-05,5.02023]
[1778869368556,44.31,79305.52,0.0,-0.02785,2e-05,5.015]
[1778869373803,44.31,79313.4,0.0,-0.02771,2e-05,4.99437]
[1778869379633,44.31,79309.75,0.0,-0.02778,2e-05,5.00539]
[1778869384668,44.31,79311.02,0.0,-0.02777,2e-05,5.00277]
[1778869389703,44.31,79311.17,0.0,-0.02777,2e-05,5.00319]
[1778869394738,44.32,79311.85,0.0,-0.02776,2e-05,5.00219]
[1778869399229,44.32,79292.97,0.0,-0.02812,2e-05,5.05389]
[1778869404808,44.32,79294.22,0.0,-0.02809,2e-05,5.05088]
[1778869409349,44.32,79291.23,0.0,-0.02815,2e-05,5.05922]
[1778869415480,44.32,79269.7,0.0,-0.02854,2e-05,5.11581]
[1778869420921,44.32,79265.69,0.0,-0.02862,2e-05,5.12657]
[1778869426367,44.32,79268.32,0.0,-0.02857,2e-05,5.11915]
[1778869426369,44.32,79268.32,0.0,-0.02857,2e-05,5.11915]
[1778869431998,44.32,79268.14,0.0,-0.02857,2e-05,5.11929]
[1778869437033,44.32,79273.26,0.0,-0.02847,2e-05,5.10497]
[1778869442068,44.32,79282.33,0.0,-0.0283,2e-05,5.07998]
[1778869444085,44.32,79301.23,0.0,-0.02795,2e-05,5.02874]
[1778869449122,44.32,79305.76,0.0,-0.02787,2e-05,5.01701]
[1778869454158,44.32,79306.84,0.0,-0.02785,2e-05,5.01468]
[1778869459193,44.32,79293.61,0.0,-0.0281,2e-05,5.05091]
[1778869460449,44.32,79293.61,0.0,-0.0281,2e-05,5.05091]
[1778869467249,44.32,79290.99,0.0,-0.02815,2e-05,5.05846]
[1778869469264,44.32,79312.34,0.0,-0.02776,2e-05,5.00085]
[1778869474300,44.32,79318.13,0.0,-0.02764,2e-05,4.98382]
[1778869477491,44.32,79318.23,0.0,-0.02764,2e-05,4.9839]
[1778869487391,44.33,79308.58,0.0,-0.02783,2e-05,5.01154]
[1778869492426,44.33,79309.2,0.0,-0.02783,2e-05,5.0106]
[1778869494513,44.33,79309.07,0.0,-0.02783,2e-05,5.0111]
[1778869504510,44.33,79307.88,0.0,-0.02786,2e-05,5.01595]
[1778869509545,44.34,79307.5,0.0,-0.02787,2e-05,5.0177]
[1778869511554,44.34,79307.25,0.0,-0.02788,2e-05,5.01852]
[1778869516594,44.34,79309.02,0.0,-0.02785,2e-05,5.01464]
[1778869521629,44.34,79308.45,0.0,-0.02787,2e-05,5.01695]
[1778869523452,44.34,79308.45,0.0,-0.02787,2e-05,5.01695]
[1778869524650,44.34,79275.09,0.0,-0.02849,2e-05,5.10796]
[1778869529686,44.34,79263.71,0.0,-0.02871,2e-05,5.13903]
[1778869535602,44.34,79257.36,0.0,-0.02881,2e-05,5.15392]
[1778869535643,44.34,79257.36,0.0,-0.02881,2e-05,5.15392]
[1778869540763,44.34,79255.68,0.0,-0.02884,2e-05,5.15787]
[1778869545694,44.34,79241.92,0.0,-0.0291,2e-05,5.19553]
[1778869550833,44.34,79251.6,0.0,-0.02891,2e-05,5.16774]
[1778869554313,44.34,79269.03,0.0,-0.02858,2e-05,5.11951]
[1778869558272,44.33,79269.55,0.0,-0.02856,2e-05,5.11799]
[1778869558316,44.33,79269.55,0.0,-0.02856,2e-05,5.11799]
[1778869563925,44.33,79281.62,0.0,-0.02834,2e-05,5.08487]
[1778869568961,44.33,79287.79,0.0,-0.02822,2e-05,5.06821]
[1778869573995,44.34,79290.15,0.0,-0.02818,2e-05,5.06208]
[1778869579041,44.34,79279.43,0.0,-0.02838,2e-05,5.09151]
[1778869580375,44.34,79279.43,0.0,-0.02838,2e-05,5.09151]
[1778869580412,44.34,79276.3,0.0,-0.02844,2e-05,5.10006]
[1778869586090,44.32,79276.11,0.0,-0.02841,2e-05,5.09589]
[1778869588376,44.32,79276.23,0.0,-0.02841,2e-05,5.09478]
[1778869588820,44.32,79275.99,0.0,-0.02841,2e-05,5.09467]
[1778869588874,44.32,79275.99,0.0,-0.0284,2e-05,5.09389]
[1778869594146,44.32,79269.2,0.0,-0.02852,2e-05,5.11013]
[1778869599182,44.32,79269.6,0.0,-0.02851,2e-05,5.10885]
[1778869604218,44.32,79262.8,0.0,-0.02863,2e-05,5.12718]
[1778869605413,44.32,79262.8,0.0,-0.02863,2e-05,5.12718]
[1778869611269,44.32,79266.93,0.0,-0.02855,2e-05,5.11545]
[1778869616304,44.32,79276.06,0.0,-0.02838,2e-05,5.09022]
[1778869621339,44.32,79282.61,0.0,-0.02826,2e-05,5.07243]
[1778869626374,44.32,79273.07,0.0,-0.02844,2e-05,5.09854]
[1778869631409,44.32,79273.57,0.0,-0.02843,2e-05,5.09712]
[1778869636444,44.32,79273.4,0.0,-0.02843,2e-05,5.09754]
[1778869639494,44.32,79273.39,0.0,-0.02843,2e-05,5.09754]
[1778869644500,44.32,79259.09,0.0,-0.0287,2e-05,5.1364]
[1778869649535,44.31,79259.75,0.0,-0.02868,2e-05,5.13417]
[1778869654570,44.31,79259.68,0.0,-0.02867,2e-05,5.13176]
[1778869656536,44.31,79262.53,0.0,-0.02861,2e-05,5.12387]
[1778869661621,44.31,79264.16,0.0,-0.02858,2e-05,5.11917]
[1778869666654,44.31,79261.52,0.0,-0.02863,2e-05,5.12633]
[1778869671690,44.31,79258.41,0.0,-0.02869,2e-05,5.1346]
[1778869673575,44.31,79258.08,0.0,-0.02869,2e-05,5.13545]
[1778869678742,44.31,79254.81,0.0,-0.02875,2e-05,5.14403]
[1778869681358,44.31,79253.07,0.0,-0.02879,2e-05,5.14874]
[1778869686686,44.31,79238.14,0.0,-0.02906,2e-05,5.1893]
[1778869686709,44.31,79238.14,0.0,-0.02906,2e-05,5.1893]
[1778869691812,44.31,79238.25,0.0,-0.02906,2e-05,5.1879]
[1778869691815,44.31,79238.25,0.0,-0.02906,2e-05,5.1879]
[1778869697186,44.31,79263.06,0.0,-0.02858,2e-05,5.11923]
[1778869697229,44.31,79263.06,0.0,-0.02858,2e-05,5.11923]
[1778869702919,44.3,79268.5,0.0,-0.02848,2e-05,5.10414]
[1778869707657,44.3,79269.2,0.0,-0.02847,2e-05,5.10218]
[1778869712989,44.3,79271.82,0.0,-0.0284,2e-05,5.09275]
[1778869718025,44.3,79269.09,0.0,-0.02845,2e-05,5.10012]
[1778869723060,44.3,79269.22,0.0,-0.02845,2e-05,5.09968]
[1778869724738,44.3,79269.22,0.0,-0.02845,2e-05,5.09968]
[1778869734138,44.3,79268.18,0.0,-0.02847,2e-05,5.10232]
[1778869739173,44.3,79263.41,0.0,-0.02856,2e-05,5.11529]
[1778869741759,44.3,79260.7,0.0,-0.02861,2e-05,5.12267]
[1778869743201,44.3,79243.13,0.0,-0.02894,2e-05,5.17086]
[1778869748236,44.3,79241.07,0.0,-0.02898,2e-05,5.17586]
[1778869753275,44.3,79251.82,0.0,-0.02877,2e-05,5.14564]
[1778869758800,44.3,79252.01,0.0,-0.02876,2e-05,5.14485]
[1778869768602,44.3,79249.65,0.0,-0.0288,2e-05,5.1503]
[1778869768699,44.3,79249.62,0.0,-0.0288,2e-05,5.15028]
[1778869769637,44.3,79249.62,0.0,-0.0288,2e-05,5.15028]
[1778869769644,44.3,79249.62,0.0,-0.0288,2e-05,5.15028]
[1778869769715,44.29,79246.2,0.0,-0.02886,2e-05,5.15882]
[1778869775429,44.29,79244.4,0.0,-0.02888,2e-05,5.16078]
[1778869780464,44.29,79250.27,0.0,-0.02876,2e-05,5.14398]
[1778869784361,44.29,79251.25,0.0,-0.02874,2e-05,5.141]
[1778869789527,44.29,79252.07,0.0,-0.02872,2e-05,5.13824]
[1778869794562,44.29,79247.18,0.0,-0.02881,2e-05,5.15118]
[1778869799597,44.29,79249.12,0.0,-0.02877,2e-05,5.14529]
[1778869801402,44.29,79249.96,0.0,-0.02875,2e-05,5.14287]
[1778869806646,44.28,79248.09,0.0,-0.02878,2e-05,5.14733]
[1778869811681,44.28,79253.93,0.0,-0.02867,2e-05,5.13068]
[1778869816718,44.28,79250.8,0.0,-0.02873,2e-05,5.13885]
[1778869818442,44.28,79250.13,0.0,-0.02874,2e-05,5.14059]
[1778869820747,44.28,79229.9,0.0,-0.02912,2e-05,5.19616]
[1778869825782,44.28,79235.95,0.0,-0.029,2e-05,5.17854]
[1778869830817,44.28,79235.9,0.0,-0.029,2e-05,5.17787]
[1778869835035,44.28,79234.03,0.0,-0.02901,2e-05,5.18011]
[1778869840888,44.27,79233.11,0.0,-0.02903,2e-05,5.18171]
[1778869845926,44.27,79232.6,0.0,-0.02903,2e-05,5.18235]
[1778869850960,44.27,79235.49,0.0,-0.02897,2e-05,5.17363]
[1778869851864,44.27,79235.49,0.0,-0.02897,2e-05,5.17363]
[1778869857185,44.27,79239.09,0.0,-0.0289,2e-05,5.16315]
[1778869863049,44.27,79237.86,0.0,-0.02892,2e-05,5.16575]
[1778869868085,44.26,79232.63,0.0,-0.02901,2e-05,5.17954]
[1778869869150,44.26,79232.63,0.0,-0.02901,2e-05,5.17954]
[1778869870545,44.26,79233.8,0.0,-0.02899,2e-05,5.176]
[1778869871105,44.26,79205.36,0.0,-0.02953,2e-05,5.255]
[1778869872027,44.26,79205.36,0.0,-0.02953,2e-05,5.255]
[1778869875134,44.26,79182.33,0.0,-0.02997,2e-05,5.31833]
[1778869879409,44.26,79187.02,0.0,-0.02987,2e-05,5.30398]
[1778869885204,44.25,79191.1,0.0,-0.02978,2e-05,5.2902]
[1778869890239,44.25,79186.5,0.0,-0.02986,2e-05,5.30146]
[1778869894298,44.25,79178.06,0.0,-0.03,2e-05,5.32189]
[1778869900309,44.24,79183.51,0.0,-0.02988,2e-05,5.3038]
[1778869905815,44.24,79188.76,0.0,-0.02977,2e-05,5.28768]
[1778869912064,44.23,79174.47,0.0,-0.03003,2e-05,5.32532]
[1778869917428,44.22,79166.12,0.0,-0.03018,2e-05,5.34658]
[1778869922463,44.22,79160.19,0.0,-0.03028,2e-05,5.3612]
[1778869927498,44.21,79160.32,0.0,-0.03026,2e-05,5.3586]
[1778869932533,44.21,79159.34,0.0,-0.03027,2e-05,5.35918]
[1778869937739,44.2,79157.81,0.0,-0.03028,2e-05,5.36177]
[1778869943611,44.2,79159.68,0.0,-0.03023,2e-05,5.35347]
[1778869948646,44.19,79157.33,0.0,-0.03026,2e-05,5.35806]
[1778869953681,44.19,79163.49,0.0,-0.03011,2e-05,5.33622]
[1778869954123,44.19,79163.49,0.0,-0.03011,2e-05,5.33622]
[1778869955640,44.19,79165.83,0.0,-0.03006,2e-05,5.32921]
[1778869961737,44.18,79162.73,0.0,-0.03011,2e-05,5.33534]
[1778869966772,44.17,79158.53,0.0,-0.03017,2e-05,5.3453]
[1778869971816,44.17,79161.92,0.0,-0.03009,2e-05,5.33365]
[1778869976851,44.16,79160.86,0.0,-0.0301,2e-05,5.33478]
[1778869981886,44.16,79160.05,0.0,-0.03011,2e-05,5.33525]
[1778869986921,44.16,79163.81,0.0,-0.03002,2e-05,5.32275]
[1778869991956,44.15,79166.66,0.0,-0.02995,2e-05,5.31294]
[1778869996991,44.15,79155.95,0.0,-0.03015,2e-05,5.34155]
[1778870002027,44.14,79146.68,0.0,-0.03032,2e-05,5.36598]
[1778870007162,44.14,79139.76,0.0,-0.03044,2e-05,5.38357]
[1778870013058,44.13,79146.81,0.0,-0.03028,2e-05,5.35898]
[1778870018058,44.13,79143.7,0.0,-0.03033,2e-05,5.36593]
[1778870023304,44.12,79143.99,0.0,-0.03031,2e-05,5.36297]
[1778870029218,44.12,79162.51,0.0,-0.02992,2e-05,5.30781]
[1778870030182,44.12,79162.51,0.0,-0.02992,2e-05,5.30781]
[1778870036267,44.11,79153.8,0.0,-0.03008,2e-05,5.33005]
[1778870042195,44.11,79145.68,0.0,-0.03023,2e-05,5.35133]
[1778870047344,44.1,79157.67,0.0,-0.02997,2e-05,5.31507]
[1778870052379,44.1,79163.88,0.0,-0.02984,2e-05,5.29598]
[1778870053206,44.1,79163.88,0.0,-0.02984,2e-05,5.29598]
[1778870058421,44.09,79171.51,0.0,-0.02968,2e-05,5.27292]
[1778870064463,44.09,79172.59,0.0,-0.02965,2e-05,5.26847]
[1778870069499,44.09,79174.19,0.0,-0.02961,2e-05,5.26281]
[1778870074534,44.09,79181.95,0.0,-0.02944,2e-05,5.23763]
[1778870079569,44.08,79196.95,0.0,-0.02914,2e-05,5.19489]
[1778870084604,44.08,79197.64,0.0,-0.02913,2e-05,5.19248]
[1778870089639,44.08,79197.94,0.0,-0.02912,2e-05,5.19117]
[1778870091528,44.08,79200.9,0.0,-0.02906,2e-05,5.18283]
[1778870096691,44.08,79201.55,0.0,-0.02905,2e-05,5.1806]
[1778870101727,44.08,79192.01,0.0,-0.02923,2e-05,5.20675]
[1778870106763,44.08,79199.07,0.0,-0.02909,2e-05,5.1865]
[1778870111768,44.08,79190.72,0.0,-0.02924,2e-05,5.20934]
[1778870116833,44.07,79198.23,0.0,-0.0291,2e-05,5.18769]
[1778870121872,44.07,79176.31,0.0,-0.02952,2e-05,5.24847]
[1778870126909,44.07,79173.85,0.0,-0.02956,2e-05,5.2546]
[1778870132949,44.07,79177.33,0.0,-0.02947,2e-05,5.24117]
[1778870137984,44.07,79178.33,0.0,-0.02944,2e-05,5.23743]
[1778870144026,44.06,79173.61,0.0,-0.02953,2e-05,5.2496]
[1778870149065,44.06,79173.0,0.0,-0.02953,2e-05,5.25031]
[1778870154096,44.06,79172.51,0.0,-0.02954,2e-05,5.25071]
[1778870159123,44.06,79188.38,0.0,-0.02922,2e-05,5.20545]
[1778870164169,44.05,79186.25,0.0,-0.02926,2e-05,5.21061]
[1778870166659,44.05,79188.14,0.0,-0.02922,2e-05,5.20507]
[1778870172225,44.05,79193.78,0.0,-0.02911,2e-05,5.18863]
[1778870178268,44.05,79197.02,0.0,-0.02904,2e-05,5.17904]
[1778870183304,44.05,79209.93,0.0,-0.02879,2e-05,5.14288]
[1778870188340,44.05,79222.27,0.0,-0.02856,2e-05,5.10877]
[1778870193375,44.05,79227.17,0.0,-0.02845,2e-05,5.09326]
[1778870198410,44.05,79237.96,0.0,-0.02825,2e-05,5.06415]
[1778870202806,44.05,79241.4,0.0,-0.02819,2e-05,5.05508]
[1778870203216,44.05,79241.4,0.0,-0.02819,2e-05,5.05508]
[1778870203225,44.05,79241.4,0.0,-0.02819,2e-05,5.05508]
[1778870203280,44.05,79245.33,0.0,-0.02812,2e-05,5.04447]
[1778870205234,44.05,79258.85,0.0,-0.02787,2e-05,5.00765]
[1778870211094,44.05,79271.31,0.0,-0.02761,2e-05,4.9706]
[1778870211304,44.05,79271.31,0.0,-0.02761,2e-05,4.9706]
[1778870212698,44.04,79278.14,0.0,-0.02748,2e-05,4.95069]
[1778870213784,44.04,79279.26,0.0,-0.02746,2e-05,4.94721]
[1778870213977,44.04,79279.26,0.0,-0.02746,2e-05,4.94721]
[1778870220220,44.02,79273.6,0.0,-0.02751,2e-05,4.95572]
[1778870225605,44.02,79269.14,0.0,-0.02757,2e-05,4.96433]
[1778870230640,44.01,79276.42,0.0,-0.02742,2e-05,4.9423]
[1778870235681,44.0,79276.71,0.0,-0.0274,2e-05,4.93926]
[1778870237738,44.0,79276.71,0.0,-0.0274,2e-05,4.93881]
[1778870237809,44.0,79276.71,0.0,-0.0274,2e-05,4.93881]
[1778870237905,44.0,79278.88,0.0,-0.02736,2e-05,4.93253]
[1778870243281,43.99,79277.22,0.0,-0.02736,2e-05,4.93292]
[1778870248773,43.97,79277.31,0.0,-0.02731,2e-05,4.92554]
[1778870249929,43.97,79277.31,0.0,-0.02731,2e-05,4.92554]
[1778870249975,43.97,79272.44,0.0,-0.02739,2e-05,4.93763]
[1778870250589,43.97,79272.44,0.0,-0.02739,2e-05,4.93763]
[1778870250803,43.97,79272.44,0.0,-0.02739,2e-05,4.93763]
[1778870250823,43.97,79272.44,0.0,-0.02739,2e-05,4.93763]
[1778870250833,43.97,79261.28,0.0,-0.0276,2e-05,4.96731]
[1778870252061,43.97,79261.28,0.0,-0.0276,2e-05,4.96731]
[1778870252157,43.97,79259.14,0.0,-0.02762,2e-05,4.96978]
[1778870257835,43.96,79247.32,0.0,-0.02782,2e-05,4.9987]
[1778870262870,43.95,79252.66,0.0,-0.0277,2e-05,4.98149]
[1778870267905,43.95,79257.05,0.0,-0.0276,2e-05,4.96694]
[1778870272950,43.94,79255.42,0.0,-0.02761,2e-05,4.96878]
[1778870277977,43.94,79254.13,0.0,-0.02762,2e-05,4.97022]
[1778870283020,43.93,79255.99,0.0,-0.02757,2e-05,4.96211]
[1778870288055,43.92,79255.68,0.0,-0.02756,2e-05,4.96048]
[1778870293093,43.92,79257.6,0.0,-0.02751,2e-05,4.95288]
[1778870294227,43.92,79257.6,0.0,-0.02751,2e-05,4.95288]
[1778870294233,43.91,79261.44,0.0,-0.02743,2e-05,4.94204]
[1778870299382,43.9,79266.25,0.0,-0.02732,2e-05,4.925]
[1778870299402,43.9,79264.88,0.0,-0.02733,2e-05,4.92769]
[1778870299978,43.9,79264.88,0.0,-0.02733,2e-05,4.92769]
[1778870300315,43.9,79255.96,0.0,-0.02749,2e-05,4.95076]
[1778870301999,43.9,79253.12,0.0,-0.02754,2e-05,4.9574]
[1778870302158,43.89,79252.99,0.0,-0.02753,2e-05,4.9567]
[1778870305643,43.89,79255.62,0.0,-0.02747,2e-05,4.94821]
[1778870306186,43.89,79257.3,0.0,-0.02744,2e-05,4.94322]
[1778870311221,43.88,79263.36,0.0,-0.02728,2e-05,4.9196]
[1778870316256,43.87,79260.85,0.0,-0.0273,2e-05,4.92149]
[1778870321291,43.85,79262.23,0.0,-0.02724,2e-05,4.91296]
[1778870326326,43.84,79260.41,0.0,-0.02724,2e-05,4.91311]
[1778870331361,43.83,79259.13,0.0,-0.02723,2e-05,4.91184]
[1778870336396,43.82,79246.39,0.0,-0.02744,2e-05,4.94146]
[1778870337970,43.82,79246.4,0.0,-0.02743,2e-05,4.94044]
[1778870338410,43.81,79246.71,0.0,-0.02742,2e-05,4.93861]
[1778870339526,43.81,79246.71,0.0,-0.02742,2e-05,4.93861]
[1778870340100,43.81,79248.69,0.0,-0.02738,2e-05,4.93285]
[1778870341009,43.81,79248.61,0.0,-0.02738,2e-05,4.93266]
[1778870341416,43.81,79248.61,0.0,-0.02738,2e-05,4.93266]
[1778870343088,43.81,79246.91,0.0,-0.0274,2e-05,4.93588]
[1778870348612,43.8,79240.5,0.0,-0.0275,2e-05,4.95029]
[1778870353647,43.8,79239.21,0.0,-0.02751,2e-05,4.95156]
[1778870358682,43.79,79239.94,0.0,-0.02748,2e-05,4.94736]
[1778870363717,43.78,79241.19,0.0,-0.02744,2e-05,4.94175]
[1778870368752,43.78,79241.15,0.0,-0.02743,2e-05,4.93965]
[1778870373787,43.77,79238.38,0.0,-0.02745,2e-05,4.94271]
[1778870379124,43.77,79236.92,0.0,-0.02747,2e-05,4.94485]
[1778870379602,43.77,79236.92,0.0,-0.02747,2e-05,4.94485]
[1778870379699,43.77,79230.76,0.0,-0.02758,2e-05,4.96111]
[1778870384864,43.76,79222.94,0.0,-0.0277,2e-05,4.97931]
[1778870389901,43.75,79217.55,0.0,-0.02779,2e-05,4.9914]
[1778870397958,43.74,79224.91,0.0,-0.02762,2e-05,4.96729]
[1778870404268,43.74,79227.66,0.0,-0.02756,2e-05,4.95794]
[1778870404578,43.74,79227.66,0.0,-0.02756,2e-05,4.95794]
[1778870405008,43.74,79249.44,0.0,-0.02715,2e-05,4.89765]
[1778870406265,43.74,79249.44,0.0,-0.02715,2e-05,4.89765]
[1778870406268,43.74,79249.44,0.0,-0.02715,2e-05,4.89765]
[1778870406287,43.74,79249.44,0.0,-0.02715,2e-05,4.89765]
[1778870406332,43.74,79249.94,0.0,-0.02714,2e-05,4.89595]
[1778870408532,43.73,79250.32,0.0,-0.02712,2e-05,4.89399]
[1778870408631,43.73,79246.53,0.0,-0.02719,2e-05,4.90326]
[1778870413068,43.72,79229.15,0.0,-0.02749,2e-05,4.94761]
[1778870419110,43.72,79229.57,0.0,-0.02746,2e-05,4.94381]
[1778870424145,43.71,79234.48,0.0,-0.02736,2e-05,4.92831]
[1778870430187,43.71,79244.12,0.0,-0.02717,2e-05,4.90003]
[1778870435222,43.7,79244.51,0.0,-0.02714,2e-05,4.89497]
[1778870435809,43.7,79244.51,0.0,-0.02714,2e-05,4.89497]
[1778870435815,43.7,79244.51,0.0,-0.02714,2e-05,4.89497]
[1778870441264,43.7,79254.73,0.0,-0.02694,2e-05,4.86554]
[1778870443728,43.7,79255.59,0.0,-0.02692,2e-05,4.86266]
[1778870444285,43.7,79255.76,0.0,-0.02691,2e-05,4.86192]
[1778870446473,43.69,79256.17,0.0,-0.0269,2e-05,4.85995]
[1778870446574,43.69,79256.17,0.0,-0.02689,2e-05,4.85909]
[1778870448802,43.69,79257.31,0.0,-0.02687,2e-05,4.85549]
[1778870449320,43.69,79256.54,0.0,-0.02688,2e-05,4.8573]
[1778870450488,43.69,79256.54,0.0,-0.02688,2e-05,4.8573]
[1778870450589,43.69,79256.91,0.0,-0.02687,2e-05,4.85546]
[1778870456538,43.68,79256.08,0.0,-0.02687,2e-05,4.85638]
[1778870456639,43.68,79255.9,0.0,-0.02688,2e-05,4.85662]
[1778870460814,43.68,79256.18,0.0,-0.02685,2e-05,4.85313]
[1778870461404,43.67,79256.08,0.0,-0.02685,2e-05,4.85258]
[1778870462476,43.67,79256.08,0.0,-0.02685,2e-05,4.85258]
[1778870462553,43.67,79261.14,0.0,-0.02676,2e-05,4.8388]
[1778870468453,43.66,79268.58,0.0,-0.02659,2e-05,4.81436]
[1778870473488,43.65,79265.5,0.0,-0.02662,2e-05,4.81878]
[1778870478523,43.64,79269.19,0.0,-0.02653,2e-05,4.80521]
[1778870483558,43.63,79264.81,0.0,-0.02658,2e-05,4.81321]
[1778870485071,43.63,79261.99,0.0,-0.02663,2e-05,4.82]
[1778870493628,43.62,79261.3,0.0,-0.02659,2e-05,4.81286]
[1778870498663,43.61,79261.06,0.0,-0.02657,2e-05,4.80978]
[1778870503698,43.6,79261.85,0.0,-0.02653,2e-05,4.80401]
[1778870509137,43.59,79262.38,0.0,-0.0265,2e-05,4.79971]
[1778870514775,43.58,79263.66,0.0,-0.02644,2e-05,4.7906]
[1778870519811,43.57,79263.59,0.0,-0.02642,2e-05,4.78732]
[1778870524846,43.56,79252.6,0.0,-0.02659,2e-05,4.81314]
[1778870530693,43.55,79251.23,0.0,-0.0266,2e-05,4.81389]
[1778870531805,43.55,79251.08,0.0,-0.0266,2e-05,4.81355]
[1778870531068,43.55,79227.59,0.0,-0.02702,2e-05,4.87661]
[1778870532617,43.55,79227.59,0.0,-0.02702,2e-05,4.87661]
[1778870532688,43.55,79212.66,0.0,-0.02729,2e-05,4.91593]
[1778870535938,43.55,79206.17,0.0,-0.02741,2e-05,4.93284]
[1778870535984,43.55,79206.17,0.0,-0.02741,2e-05,4.93284]
[1778870536029,43.54,79205.98,0.0,-0.02741,2e-05,4.933]
[1778870541064,43.53,79207.64,0.0,-0.02735,2e-05,4.9238]
[1778870544813,43.53,79201.98,0.0,-0.02743,2e-05,4.93637]
[1778870544914,43.52,79201.98,0.0,-0.02742,2e-05,4.93542]
[1778870549211,43.52,79200.17,0.0,-0.02745,2e-05,4.93923]
[1778870553376,43.52,79207.84,0.0,-0.02729,2e-05,4.91465]
[1778870553449,43.52,79207.85,0.0,-0.02728,2e-05,4.91428]
[1778870554764,43.52,79207.85,0.0,-0.02728,2e-05,4.91428]
[1778870555162,43.51,79198.58,0.0,-0.02745,2e-05,4.93821]
[1778870558184,43.51,79177.61,0.0,-0.02783,2e-05,4.99438]
[1778870562313,43.51,79181.84,0.0,-0.02774,2e-05,4.98131]
[1778870568253,43.5,79184.64,0.0,-0.02767,2e-05,4.97032]
[1778870573288,43.49,79192.27,0.0,-0.02751,2e-05,4.94733]
[1778870574815,43.49,79192.27,0.0,-0.02751,2e-05,4.94733]
[1778870584365,43.48,79205.13,0.0,-0.02724,2e-05,4.90802]
[1778870587043,43.48,79206.29,0.0,-0.02722,2e-05,4.90418]
[1778870587389,43.48,79208.14,0.0,-0.02718,2e-05,4.89883]
[1778870593429,43.47,79209.8,0.0,-0.02712,2e-05,4.88893]
[1778870598463,43.46,79217.25,0.0,-0.02695,2e-05,4.86439]
[1778870603498,43.45,79224.56,0.0,-0.02679,2e-05,4.84055]
[1778870608533,43.43,79226.31,0.0,-0.02672,2e-05,4.83109]
[1778870613568,43.43,79229.71,0.0,-0.02663,2e-05,4.81594]
[1778870618603,43.42,79233.56,0.0,-0.02653,2e-05,4.80188]
[1778870623638,43.41,79239.32,0.0,-0.0264,2e-05,4.78291]
[1778870628673,43.4,79239.09,0.0,-0.02638,2e-05,4.77999]
[1778870633708,43.39,79240.68,0.0,-0.02633,2e-05,4.77224]
[1778870639751,43.38,79241.71,0.0,-0.02629,2e-05,4.76532]
[1778870644786,43.37,79241.4,0.0,-0.02627,2e-05,4.76267]
[1778870649821,43.36,79243.81,0.0,-0.0262,2e-05,4.75282]
[1778870656870,43.35,79247.26,0.0,-0.02611,2e-05,4.73904]
[1778870664926,43.34,79247.5,0.0,-0.02607,2e-05,4.73333]
[1778870667733,43.34,79247.61,0.0,-0.02607,2e-05,4.73241]
[1778870667834,43.33,79247.61,0.0,-0.02606,2e-05,4.73116]
[1778870669996,43.33,79247.63,0.0,-0.02606,2e-05,4.73106]
[1778870670069,43.33,79247.63,0.0,-0.02606,2e-05,4.73102]
[1778870673795,43.33,79247.63,0.0,-0.02606,2e-05,4.73102]
[1778870673895,43.33,79247.63,0.0,-0.02603,2e-05,4.72636]
[1778870682049,43.33,79248.01,0.0,-0.02602,2e-05,4.72506]
[1778870683420,43.33,79248.01,0.0,-0.02602,2e-05,4.72506]
[1778870683521,43.33,79248.03,0.0,-0.02602,2e-05,4.72497]
[1778870690105,43.32,79253.09,0.0,-0.0259,2e-05,4.70741]
[1778870695140,43.31,79252.72,0.0,-0.02589,2e-05,4.70549]
[1778870697633,43.31,79252.72,0.0,-0.02589,2e-05,4.70549]
[1778870697683,43.3,79253.84,0.0,-0.02586,2e-05,4.70079]
[1778870703545,43.3,79252.42,0.0,-0.02589,2e-05,4.70458]
[1778870703646,43.3,79240.75,0.0,-0.02609,2e-05,4.73544]
[1778870704382,43.3,79240.75,0.0,-0.02609,2e-05,4.73544]
[1778870704417,43.3,79240.62,0.0,-0.0261,2e-05,4.73579]
[1778870710246,43.3,79235.81,0.0,-0.02618,2e-05,4.74811]
[1778870711752,43.3,79235.81,0.0,-0.02618,2e-05,4.74811]
[1778870711852,43.3,79236.38,0.0,-0.02617,2e-05,4.74645]
[1778870712867,43.3,79236.38,0.0,-0.02617,2e-05,4.74645]
[1778870713267,43.3,79236.88,0.0,-0.02615,2e-05,4.74446]
[1778870715542,43.3,79236.54,0.0,-0.02616,2e-05,4.7453]
[1778870715688,43.3,79236.54,0.0,-0.02616,2e-05,4.7453]
[1778870717200,43.3,79239.13,0.0,-0.02611,2e-05,4.73827]
[1778870717538,43.3,79239.13,0.0,-0.02611,2e-05,4.73827]
[1778870722107,43.3,79239.79,0.0,-0.0261,2e-05,4.73566]
[1778870727367,43.3,79239.27,0.0,-0.0261,2e-05,4.73669]
[1778870732402,43.3,79237.5,0.0,-0.02612,2e-05,4.73891]
[1778870737437,43.3,79238.92,0.0,-0.02609,2e-05,4.73485]
[1778870741465,43.3,79220.41,0.0,-0.02642,2e-05,4.7839]
[1778870746500,43.29,79207.14,0.0,-0.02666,2e-05,4.81866]
[1778870751535,43.29,79205.71,0.0,-0.02668,2e-05,4.82157]
[1778870754340,43.29,79205.99,0.0,-0.02667,2e-05,4.82044]
[1778870755086,43.29,79205.86,0.0,-0.02667,2e-05,4.82061]
[1778870760604,43.29,79197.0,0.0,-0.02683,2e-05,4.84328]
[1778870765639,43.28,79190.22,0.0,-0.02694,2e-05,4.86049]
[1778870766682,43.28,79190.22,0.0,-0.02694,2e-05,4.86049]
[1778870772689,43.28,79175.95,0.0,-0.02719,2e-05,4.89716]
[1778870777724,43.27,79172.55,0.0,-0.02724,2e-05,4.90457]
[1778870779244,43.27,79173.77,0.0,-0.02722,2e-05,4.90091]
[1778870781881,43.27,79177.99,0.0,-0.02714,2e-05,4.88878]
[1778870788801,43.27,79192.68,0.0,-0.02685,2e-05,4.84705]
[1778870793836,43.26,79191.37,0.0,-0.02686,2e-05,4.84732]
[1778870796321,43.26,79192.89,0.0,-0.02683,2e-05,4.84277]
[1778870798764,43.26,79194.07,0.0,-0.0268,2e-05,4.83917]
[1778870800160,43.26,79194.84,0.0,-0.02679,2e-05,4.83669]
[1778870800434,43.26,79194.84,0.0,-0.02679,2e-05,4.83669]
[1778870800885,43.26,79194.5,0.0,-0.02679,2e-05,4.83683]
[1778870801370,43.26,79194.5,0.0,-0.02679,2e-05,4.83683]
[1778870801892,43.26,79192.99,0.0,-0.02681,2e-05,4.84071]
[1778870803473,43.26,79191.88,0.0,-0.02683,2e-05,4.84351]
[1778870803906,43.26,79191.51,0.0,-0.02684,2e-05,4.84372]
[1778870809948,43.25,79191.22,0.0,-0.02681,2e-05,4.83978]
[1778870814983,43.24,79190.4,0.0,-0.0268,2e-05,4.8381]
[1778870821028,43.22,79192.81,0.0,-0.02672,2e-05,4.82696]
[1778870825500,43.22,79181.3,0.0,-0.02691,2e-05,4.85507]
[1778870826063,43.22,79182.02,0.0,-0.0269,2e-05,4.85291]
[1778870831098,43.21,79176.54,0.0,-0.02699,2e-05,4.86671]
[1778870836133,43.21,79173.05,0.0,-0.02705,2e-05,4.87499]
[1778870839374,43.21,79176.66,0.0,-0.02698,2e-05,4.86469]
[1778870839409,43.21,79177.48,0.0,-0.02696,2e-05,4.86224]
[1778870845733,43.2,79178.07,0.0,-0.02693,2e-05,4.85741]
[1778870845834,43.2,79178.07,0.0,-0.02692,2e-05,4.85501]
[1778870846748,43.2,79178.07,0.0,-0.02692,2e-05,4.85501]
[1778870846850,43.19,79178.07,0.0,-0.02691,2e-05,4.8548]
[1778870852246,43.19,79181.74,0.0,-0.02681,2e-05,4.83877]
[1778870857281,43.18,79180.19,0.0,-0.02681,2e-05,4.83919]
[1778870862316,43.17,79180.12,0.0,-0.02679,2e-05,4.83564]
[1778870867351,43.16,79183.64,0.0,-0.0267,2e-05,4.82245]
[1778870872386,43.15,79191.62,0.0,-0.02653,2e-05,4.79747]
[1778870877421,43.14,79191.8,0.0,-0.02651,2e-05,4.79365]
[1778870882456,43.13,79191.82,0.0,-0.02648,2e-05,4.79028]
[1778870887491,43.12,79191.71,0.0,-0.02646,2e-05,4.78728]
[1778870892526,43.12,79193.13,0.0,-0.02642,2e-05,4.7802]
[1778870897564,43.11,79196.09,0.0,-0.02634,2e-05,4.76908]
[1778870902599,43.1,79200.34,0.0,-0.02625,2e-05,4.75462]
[1778870907636,43.09,79198.68,0.0,-0.02626,2e-05,4.75606]
[1778870912671,43.09,79202.62,0.0,-0.02615,2e-05,4.74037]
[1778870917706,43.08,79203.21,0.0,-0.02612,2e-05,4.73594]
[1778870922741,43.07,79202.32,0.0,-0.02612,2e-05,4.73549]
[1778870927776,43.07,79202.34,0.0,-0.0261,2e-05,4.73263]
[1778870932811,43.06,79202.58,0.0,-0.02608,2e-05,4.72922]
[1778870937846,43.05,79202.85,0.0,-0.02606,2e-05,4.72575]
[1778870942881,43.04,79206.69,0.0,-0.02597,2e-05,4.71226]
[1778870947916,43.04,79214.3,0.0,-0.02581,2e-05,4.68948]
[1778870952951,43.03,79218.16,0.0,-0.02573,2e-05,4.67691]
[1778870957986,43.03,79214.64,0.0,-0.02578,2e-05,4.68395]
[1778870963022,43.02,79214.52,0.0,-0.02576,2e-05,4.68194]
[1778870968056,43.01,79219.32,0.0,-0.02566,2e-05,4.66694]
[1778870973092,43.01,79223.15,0.0,-0.02557,2e-05,4.65256]
[1778870978127,43.0,79221.68,0.0,-0.02558,2e-05,4.65436]
[1778870984169,43.0,79221.6,0.0,-0.02557,2e-05,4.65208]
[1778870989204,42.99,79221.6,0.0,-0.02555,2e-05,4.65001]
[1778870990604,42.99,79221.51,0.0,-0.02555,2e-05,4.64983]
[1778870990614,42.99,79221.51,0.0,-0.02555,2e-05,4.64983]
[1778870990693,42.99,79221.51,0.0,-0.02555,2e-05,4.64983]
[1778870996253,42.99,79232.11,0.0,-0.02535,2e-05,4.61946]
[1778871001288,42.98,79238.58,0.0,-0.02523,2e-05,4.60081]
[1778871006324,42.98,79239.2,0.0,-0.0252,2e-05,4.59752]
[1778871011359,42.97,79239.11,0.0,-0.02519,2e-05,4.5961]
[1778871016394,42.97,79252.27,0.0,-0.02495,2e-05,4.56017]
[1778871021429,42.97,79249.68,0.0,-0.02499,2e-05,4.56552]
[1778871026464,42.96,79249.74,0.0,-0.02498,2e-05,4.56393]
[1778871032506,42.96,79249.84,0.0,-0.02496,2e-05,4.55983]
[1778871037542,42.95,79249.67,0.0,-0.02495,2e-05,4.55887]
[1778871042577,42.95,79249.82,0.0,-0.02494,2e-05,4.55707]
[1778871046605,42.95,79230.9,0.0,-0.02526,2e-05,4.60539]
[1778871051640,42.94,79242.32,0.0,-0.02505,2e-05,4.57375]
[1778871056675,42.94,79248.69,0.0,-0.02493,2e-05,4.55567]
[1778871061711,42.94,79247.44,0.0,-0.02494,2e-05,4.55751]
[1778871066746,42.93,79246.64,0.0,-0.02495,2e-05,4.55816]
[1778871071781,42.93,79260.47,0.0,-0.0247,2e-05,4.52082]
[1778871076816,42.93,79241.81,0.0,-0.02501,2e-05,4.56819]
[1778871081851,42.92,79235.99,0.0,-0.02511,2e-05,4.58183]
[1778871086886,42.92,79220.15,0.0,-0.02537,2e-05,4.62178]
[1778871091937,42.91,79203.88,0.0,-0.02564,2e-05,4.66057]
[1778871096973,42.91,79207.38,0.0,-0.02556,2e-05,4.64897]
[1778871102008,42.9,79207.72,0.0,-0.02554,2e-05,4.64581]
[1778871107043,42.9,79210.51,0.0,-0.02547,2e-05,4.63574]
[1778871112078,42.89,79213.54,0.0,-0.0254,2e-05,4.62552]
[1778871117113,42.88,79225.13,0.0,-0.02518,2e-05,4.59295]
[1778871122148,42.88,79230.62,0.0,-0.02508,2e-05,4.5768]
[1778871127183,42.88,79233.24,0.0,-0.02502,2e-05,4.56837]
[1778871132218,42.87,79233.07,0.0,-0.02501,2e-05,4.56729]
[1778871137254,42.87,79237.19,0.0,-0.02493,2e-05,4.55509]
[1778871142289,42.87,79235.1,0.0,-0.02496,2e-05,4.55919]
[1778871147324,42.86,79235.89,0.0,-0.02494,2e-05,4.55575]
[1778871152359,42.86,79238.95,0.0,-0.02486,2e-05,4.54432]
[1778871157394,42.86,79239.62,0.0,-0.02485,2e-05,4.54131]
[1778871162429,42.85,79246.22,0.0,-0.02472,2e-05,4.52293]
[1778871167464,42.85,79251.61,0.0,-0.02462,2e-05,4.50786]
[1778871170557,42.85,79251.76,0.0,-0.02462,2e-05,4.50708]
[1778871177321,42.85,79242.73,0.0,-0.02477,2e-05,4.52931]
[1778871182569,42.84,79252.39,0.0,-0.02459,2e-05,4.50268]
[1778871186246,42.84,79254.31,0.0,-0.02455,2e-05,4.49736]
[1778871191632,42.84,79255.01,0.0,-0.02453,2e-05,4.49431]
[1778871196667,42.84,79255.11,0.0,-0.02453,2e-05,4.49316]
[1778871201703,42.83,79266.62,0.0,-0.02432,2e-05,4.46264]
[1778871206738,42.83,79253.19,0.0,-0.02455,2e-05,4.49669]
[1778871212070,42.83,79248.27,0.0,-0.02462,2e-05,4.50655]
[1778871212073,42.83,79224.49,0.0,-0.02503,2e-05,4.5683]
[1778871215567,42.83,79219.41,0.0,-0.02511,2e-05,4.58066]
[1778871220845,42.82,79221.42,0.0,-0.02506,2e-05,4.57345]
[1778871225880,42.82,79221.01,0.0,-0.02506,2e-05,4.57294]
[1778871230915,42.82,79223.63,0.0,-0.02501,2e-05,4.56461]
[1778871235950,42.81,79222.75,0.0,-0.02501,2e-05,4.56545]
[1778871240985,42.81,79224.5,0.0,-0.02497,2e-05,4.55943]
[1778871246020,42.8,79225.83,0.0,-0.02494,2e-05,4.55461]
[1778871252062,42.8,79220.38,0.0,-0.02502,2e-05,4.56721]
[1778871257097,42.8,79219.59,0.0,-0.02503,2e-05,4.56787]
[1778871262133,42.79,79219.08,0.0,-0.02503,2e-05,4.56781]
[1778871267167,42.79,79230.55,0.0,-0.02482,2e-05,4.53645]
[1778871272202,42.79,79248.88,0.0,-0.02448,2e-05,4.48561]
[1778871276212,42.79,79250.92,0.0,-0.02445,2e-05,4.47991]
[1778871282272,42.78,79259.62,0.0,-0.02429,2e-05,4.45661]
[1778871287307,42.78,79264.42,0.0,-0.02421,2e-05,4.44383]
[1778871292342,42.78,79261.9,0.0,-0.02425,2e-05,4.44996]
[1778871297377,42.78,79261.62,0.0,-0.02425,2e-05,4.45033]
[1778871302414,42.78,79248.97,0.0,-0.02446,2e-05,4.48256]
[1778871305582,42.78,79246.69,0.0,-0.0245,2e-05,4.48809]
[1778871311477,42.78,79248.2,0.0,-0.02447,2e-05,4.48343]
[1778871316512,42.78,79249.43,0.0,-0.02445,2e-05,4.47956]
[1778871318024,42.78,79249.43,0.0,-0.02445,2e-05,4.47956]
[1778871323562,42.77,79257.47,0.0,-0.0243,2e-05,4.45797]
[1778871328598,42.77,79266.08,0.0,-0.02415,2e-05,4.43544]
[1778871333633,42.77,79267.71,0.0,-0.02411,2e-05,4.42904]
[1778871339675,42.77,79269.6,0.0,-0.02408,2e-05,4.42413]
[1778871344710,42.77,79277.82,0.0,-0.02394,2e-05,4.40322]
[1778871350752,42.77,79277.85,0.0,-0.02394,2e-05,4.40346]
[1778871355787,42.77,79276.28,0.0,-0.02397,2e-05,4.40775]
[1778871360822,42.77,79277.25,0.0,-0.02396,2e-05,4.40551]
[1778871365857,42.78,79281.79,0.0,-0.02388,2e-05,4.39426]
[1778871367868,42.78,79281.79,0.0,-0.02388,2e-05,4.39426]
[1778871372906,42.78,79291.7,0.0,-0.02372,2e-05,4.36977]
[1778871377945,42.78,79294.12,0.0,-0.02368,2e-05,4.3642]
[1778871382980,42.78,79294.58,0.0,-0.02368,2e-05,4.36363]
[1778871388015,42.78,79303.01,0.0,-0.02354,2e-05,4.34284]
[1778871394057,42.78,79302.49,0.0,-0.02355,2e-05,4.34294]
[1778871399092,42.78,79298.85,0.0,-0.02361,2e-05,4.35281]
[1778871404127,42.79,79296.75,0.0,-0.02365,2e-05,4.35868]
[1778871409162,42.79,79296.2,0.0,-0.02366,2e-05,4.3606]
[1778871414198,42.79,79295.91,0.0,-0.02367,2e-05,4.36183]
[1778871419332,42.79,79282.57,0.0,-0.0239,2e-05,4.39608]
[1778871421314,42.79,79281.96,0.0,-0.02391,2e-05,4.39773]
[1778871425278,42.79,79287.3,0.0,-0.02382,2e-05,4.38435]
[1778871430314,42.79,79285.92,0.0,-0.02384,2e-05,4.38814]
[1778871435350,42.79,79287.01,0.0,-0.02383,2e-05,4.38566]
[1778871440385,42.79,79286.4,0.0,-0.02384,2e-05,4.38759]
[1778871445420,42.79,79286.3,0.0,-0.02384,2e-05,4.38816]
[1778871450455,42.79,79278.98,0.0,-0.02397,2e-05,4.40708]
[1778871455490,42.79,79278.22,0.0,-0.02397,2e-05,4.40701]
[1778871460525,42.8,79278.48,0.0,-0.02397,2e-05,4.40643]
[1778871465560,42.8,79270.74,0.0,-0.0241,2e-05,4.42631]
[1778871473616,42.79,79267.15,0.0,-0.02416,2e-05,4.43534]
[1778871476637,42.79,79248.79,0.0,-0.02447,2e-05,4.48241]
[1778871479281,42.79,79244.65,0.0,-0.02454,2e-05,4.49287]
[1778871484693,42.79,79240.6,0.0,-0.02461,2e-05,4.50242]
[1778871485610,42.79,79240.6,0.0,-0.02461,2e-05,4.50242]
[1778871490736,42.79,79247.54,0.0,-0.02448,2e-05,4.4835]
[1778871495771,42.79,79247.92,0.0,-0.02447,2e-05,4.48187]
[1778871500588,42.79,79247.91,0.0,-0.02447,2e-05,4.48153]
[1778871505842,42.78,79242.71,0.0,-0.02455,2e-05,4.49414]
[1778871510876,42.78,79240.59,0.0,-0.02458,2e-05,4.49891]
[1778871515522,42.78,79239.82,0.0,-0.02458,2e-05,4.49836]
[1778871520946,42.78,79238.71,0.0,-0.02459,2e-05,4.50015]
[1778871526988,42.78,79242.94,0.0,-0.02452,2e-05,4.48827]
[1778871533030,42.77,79243.17,0.0,-0.02451,2e-05,4.48677]
[1778871538065,42.77,79243.05,0.0,-0.0245,2e-05,4.48629]
[1778871543100,42.77,79247.19,0.0,-0.02443,2e-05,4.47479]
[1778871545555,42.77,79247.66,0.0,-0.02442,2e-05,4.47344]
[1778871551156,42.77,79249.4,0.0,-0.02438,2e-05,4.46799]
[1778871556191,42.77,79249.53,0.0,-0.02437,2e-05,4.46702]
[1778871561226,42.76,79259.29,0.0,-0.0242,2e-05,4.44136]
[1778871566262,42.76,79260.2,0.0,-0.02419,2e-05,4.43862]
[1778871571297,42.76,79262.86,0.0,-0.02413,2e-05,4.42931]
[1778871576332,42.76,79267.75,0.0,-0.02404,2e-05,4.41648]
[1778871581367,42.76,79272.55,0.0,-0.02396,2e-05,4.40404]
[1778871586402,42.76,79271.97,0.0,-0.02397,2e-05,4.40539]
[1778871591437,42.76,79271.44,0.0,-0.02398,2e-05,4.40662]
[1778871596472,42.76,79259.07,0.0,-0.02419,2e-05,4.43809]
[1778871596875,42.76,79259.07,0.0,-0.02419,2e-05,4.43809]
[1778871601604,42.76,79247.02,0.0,-0.02439,2e-05,4.4687]
[1778871601796,42.76,79247.02,0.0,-0.02439,2e-05,4.4687]
[1778871605657,42.76,79250.16,0.0,-0.02433,2e-05,4.46007]
[1778871611579,42.76,79256.63,0.0,-0.02422,2e-05,4.44261]
[1778871616614,42.75,79254.45,0.0,-0.02425,2e-05,4.4478]
[1778871619629,42.75,79254.53,0.0,-0.02425,2e-05,4.44741]
[1778871624671,42.75,79241.66,0.0,-0.02446,2e-05,4.47974]
[1778871629706,42.75,79242.18,0.0,-0.02445,2e-05,4.47765]
[1778871634741,42.75,79240.28,0.0,-0.02447,2e-05,4.4798]
[1778871639776,42.75,79239.35,0.0,-0.02448,2e-05,4.48148]
[1778871644811,42.74,79241.08,0.0,-0.02444,2e-05,4.47633]
[1778871650853,42.74,79240.67,0.0,-0.02445,2e-05,4.47661]
[1778871655888,42.74,79233.75,0.0,-0.02456,2e-05,4.49384]
[1778871660923,42.74,79244.12,0.0,-0.02438,2e-05,4.46633]
[1778871665501,42.74,79245.04,0.0,-0.02436,2e-05,4.46354]
[1778871670993,42.74,79244.92,0.0,-0.02436,2e-05,4.46326]
[1778871676028,42.74,79247.51,0.0,-0.02431,2e-05,4.45612]
[1778871681063,42.73,79244.72,0.0,-0.02436,2e-05,4.46297]
[1778871686098,42.73,79243.13,0.0,-0.02438,2e-05,4.46665]
[1778871691133,42.73,79243.47,0.0,-0.02436,2e-05,4.46322]
[1778871694690,42.73,79232.99,0.0,-0.02454,2e-05,4.49018]
[1778871694757,42.73,79212.66,0.0,-0.02489,2e-05,4.54277]
[1778871695502,42.73,79212.66,0.0,-0.02489,2e-05,4.54277]
[1778871700204,42.73,79187.26,0.0,-0.02533,2e-05,4.60823]
[1778871705239,42.72,79179.43,0.0,-0.02546,2e-05,4.62711]
[1778871710277,42.72,79179.58,0.0,-0.02544,2e-05,4.62486]
[1778871715313,42.71,79194.9,0.0,-0.02516,2e-05,4.58278]
[1778871720348,42.71,79195.69,0.0,-0.02514,2e-05,4.57929]
[1778871725383,42.71,79200.25,0.0,-0.02505,2e-05,4.56585]
[1778871730418,42.7,79201.22,0.0,-0.02502,2e-05,4.56198]
[1778871735453,42.7,79198.82,0.0,-0.02505,2e-05,4.56699]
[1778871740488,42.7,79189.32,0.0,-0.02521,2e-05,4.59051]
[1778871745523,42.69,79188.83,0.0,-0.02521,2e-05,4.59022]
[1778871750558,42.69,79189.11,0.0,-0.0252,2e-05,4.58792]
[1778871755595,42.69,79187.37,0.0,-0.0252,2e-05,4.58883]
[1778871760630,42.68,79185.18,0.0,-0.02523,2e-05,4.59307]
[1778871765665,42.68,79176.96,0.0,-0.02537,2e-05,4.6132]
[1778871770700,42.67,79188.6,0.0,-0.02515,2e-05,4.58077]
[1778871775735,42.67,79187.52,0.0,-0.02516,2e-05,4.58184]
[1778871781777,42.67,79186.32,0.0,-0.02517,2e-05,4.58324]
[1778871786812,42.66,79187.31,0.0,-0.02514,2e-05,4.57918]
[1778871792854,42.66,79188.23,0.0,-0.02511,2e-05,4.57508]
[1778871797889,42.65,79188.52,0.0,-0.0251,2e-05,4.57295]
[1778871803931,42.65,79188.61,0.0,-0.02509,2e-05,4.57111]
[1778871808969,42.65,79172.29,0.0,-0.02537,2e-05,4.61282]
[1778871815010,42.64,79173.57,0.0,-0.02532,2e-05,4.60528]
[1778871820045,42.64,79172.14,0.0,-0.02534,2e-05,4.60742]
[1778871824513,42.63,79167.43,0.0,-0.02541,2e-05,4.61855]
[1778871830115,42.63,79148.7,0.0,-0.02573,2e-05,4.6661]
[1778871833029,42.63,79137.6,0.0,-0.02593,2e-05,4.69498]
[1778871835640,42.62,79130.17,0.0,-0.02605,2e-05,4.714]
[1778871837150,42.62,79122.17,0.0,-0.0262,2e-05,4.73562]
[1778871837854,42.62,79115.53,0.0,-0.02632,2e-05,4.7531]
[1778871838066,42.62,79115.53,0.0,-0.02632,2e-05,4.7531]
[1778871838069,42.62,79099.59,0.0,-0.02661,2e-05,4.79595]
[1778871840612,42.62,79089.12,0.0,-0.0268,2e-05,4.82462]
[1778871842998,42.62,79085.04,0.0,-0.02687,2e-05,4.83498]
[1778871843054,42.62,79085.04,0.0,-0.02687,2e-05,4.83498]
[1778871843365,42.62,79082.4,0.0,-0.02692,2e-05,4.84194]
[1778871843426,42.62,79082.4,0.0,-0.02692,2e-05,4.84194]
[1778871844048,42.62,79082.4,0.0,-0.02692,2e-05,4.84194]
[1778871844073,42.62,79082.4,0.0,-0.02692,2e-05,4.84194]
[1778871844612,42.62,79067.93,0.0,-0.02719,2e-05,4.88166]
[1778871845465,42.62,79073.99,0.0,-0.02708,2e-05,4.86471]
[1778871845671,42.62,79097.93,0.0,-0.02663,2e-05,4.79885]
[1778871847268,42.62,79103.32,0.0,-0.02653,2e-05,4.78413]
[1778871853299,42.62,79110.93,0.0,-0.02639,2e-05,4.76316]
[1778871854271,42.62,79110.93,0.0,-0.02639,2e-05,4.76316]
[1778871859341,42.62,79122.91,0.0,-0.02617,2e-05,4.73076]
[1778871864376,42.62,79122.93,0.0,-0.02617,2e-05,4.73088]
[1778871869411,42.62,79127.31,0.0,-0.02609,2e-05,4.71927]
[1778871874446,42.62,79129.75,0.0,-0.02604,2e-05,4.71088]
[1778871880089,42.62,79118.9,0.0,-0.02624,2e-05,4.74043]
[1778871882272,42.62,79107.36,0.0,-0.02645,2e-05,4.77183]
[1778871882319,42.62,79107.36,0.0,-0.02645,2e-05,4.77183]
[1778871882379,42.62,79107.36,0.0,-0.02645,2e-05,4.77183]
[1778871882541,42.62,79107.36,0.0,-0.02645,2e-05,4.77183]
[1778871883292,42.62,79092.31,0.0,-0.02673,2e-05,4.8129]
[1778871883314,42.62,79092.31,0.0,-0.02673,2e-05,4.8129]
[1778871883653,42.62,79092.31,0.0,-0.02673,2e-05,4.8129]
[1778871883747,42.62,79077.4,0.0,-0.02701,2e-05,4.85455]
[1778871884265,42.62,79077.4,0.0,-0.02701,2e-05,4.85455]
[1778871890565,42.63,79059.38,0.0,-0.02738,2e-05,4.90837]
[1778871895600,42.64,79075.48,0.0,-0.02709,2e-05,4.86646]
[1778871896916,42.64,79075.48,0.0,-0.02709,2e-05,4.86646]
[1778871902652,42.65,79076.06,0.0,-0.02711,2e-05,4.86909]
[1778871907687,42.65,79088.8,0.0,-0.02689,2e-05,4.83716]
[1778871912722,42.66,79090.55,0.0,-0.02688,2e-05,4.83558]
[1778871917760,42.67,79093.34,0.0,-0.02685,2e-05,4.8312]
[1778871922792,42.68,79088.28,0.0,-0.02696,2e-05,4.84821]
[1778871927828,42.69,79082.4,0.0,-0.02709,2e-05,4.86742]
[1778871932863,42.69,79082.43,0.0,-0.0271,2e-05,4.86803]
[1778871938909,42.7,79087.73,0.0,-0.02703,2e-05,4.85689]
[1778871943944,42.71,79092.86,0.0,-0.02695,2e-05,4.84584]
[1778871948979,42.72,79092.11,0.0,-0.02698,2e-05,4.85091]
[1778871954014,42.72,79091.77,0.0,-0.02701,2e-05,4.8548]
[1778871959049,42.73,79103.79,0.0,-0.02681,2e-05,4.82483]
[1778871964084,42.74,79111.14,0.0,-0.02669,2e-05,4.80802]
[1778871969119,42.75,79120.84,0.0,-0.02653,2e-05,4.78489]
[1778871971187,42.75,79120.3,0.0,-0.02655,2e-05,4.78705]
[1778871972143,42.75,79088.93,0.0,-0.02714,2e-05,4.87429]
[1778871973131,42.75,79088.93,0.0,-0.02714,2e-05,4.87429]
[1778871978186,42.76,79096.85,0.0,-0.02701,2e-05,4.85575]
[1778871983221,42.77,79099.82,0.0,-0.02698,2e-05,4.85041]
[1778871988256,42.77,79100.14,0.0,-0.02699,2e-05,4.85234]
[1778871993291,42.78,79101.34,0.0,-0.02697,2e-05,4.84966]
[1778871998326,42.79,79101.19,0.0,-0.027,2e-05,4.85289]
[1778872003361,42.79,79115.56,0.0,-0.02675,2e-05,4.8165]
[1778872008396,42.8,79131.0,0.0,-0.02648,2e-05,4.77771]
[1778872010811,42.8,79130.91,0.0,-0.02649,2e-05,4.77864]
[1778872010876,42.8,79130.91,0.0,-0.02649,2e-05,4.77864]
[1778872018466,42.82,79104.9,0.0,-0.02701,2e-05,4.85541]
[1778872023503,42.82,79094.39,0.0,-0.02723,2e-05,4.88697]
[1778872028536,42.83,79096.37,0.0,-0.02721,2e-05,4.88397]
[1778872033571,42.83,79096.07,0.0,-0.02723,2e-05,4.88724]
[1778872038638,42.84,79096.25,0.0,-0.02724,2e-05,4.88868]
[1778872040650,42.84,79095.45,0.0,-0.02726,2e-05,4.89185]
[1778872046662,42.85,79106.73,0.0,-0.02707,2e-05,4.86492]
[1778872051697,42.86,79102.41,0.0,-0.02716,2e-05,4.87714]
[1778872056733,42.86,79105.62,0.0,-0.02712,2e-05,4.8708]
[1778872061767,42.87,79109.48,0.0,-0.02706,2e-05,4.86277]
[1778872066802,42.88,79109.58,0.0,-0.02708,2e-05,4.86509]
[1778872071837,42.88,79107.28,0.0,-0.02714,2e-05,4.87396]
[1778872076872,42.89,79110.4,0.0,-0.0271,2e-05,4.86789]
[1778872081907,42.9,79110.46,0.0,-0.02711,2e-05,4.87025]
[1778872086942,42.9,79116.14,0.0,-0.02702,2e-05,4.85726]
[1778872091978,42.91,79110.28,0.0,-0.02715,2e-05,4.87582]
[1778872097013,42.91,79112.91,0.0,-0.02712,2e-05,4.87106]
[1778872100196,42.92,79115.83,0.0,-0.02707,2e-05,4.86404]
[1778872100297,42.92,79120.53,0.0,-0.02698,2e-05,4.85166]
[1778872100497,42.92,79120.53,0.0,-0.02698,2e-05,4.85166]
[1778872101042,42.92,79123.86,0.0,-0.02692,2e-05,4.84308]
[1778872101445,42.92,79123.86,0.0,-0.02692,2e-05,4.84308]
[1778872102049,42.92,79125.05,0.0,-0.0269,2e-05,4.83959]
[1778872107084,42.92,79136.51,0.0,-0.02668,2e-05,4.80732]
[1778872112119,42.91,79135.9,0.0,-0.02668,2e-05,4.80593]
[1778872117154,42.91,79132.11,0.0,-0.02674,2e-05,4.81541]
[1778872122189,42.91,79130.81,0.0,-0.02676,2e-05,4.81805]
[1778872127226,42.91,79133.12,0.0,-0.02671,2e-05,4.81093]
[1778872132259,42.9,79130.86,0.0,-0.02675,2e-05,4.81625]
[1778872137294,42.9,79130.25,0.0,-0.02675,2e-05,4.81708]
[1778872143336,42.9,79133.06,0.0,-0.02669,2e-05,4.80853]
[1778872148371,42.9,79119.74,0.0,-0.02694,2e-05,4.84409]
[1778872153406,42.9,79116.73,0.0,-0.02699,2e-05,4.85135]
[1778872158442,42.89,79119.91,0.0,-0.02692,2e-05,4.84154]
[1778872163476,42.89,79122.95,0.0,-0.02686,2e-05,4.8323]
[1778872166405,42.89,79122.86,0.0,-0.02686,2e-05,4.83236]
[1778872166460,42.89,79122.86,0.0,-0.02686,2e-05,4.83236]
[1778872166589,42.89,79122.87,0.0,-0.02686,2e-05,4.83215]
[1778872166598,42.89,79122.87,0.0,-0.02686,2e-05,4.83215]
[1778872166611,42.89,79122.87,0.0,-0.02686,2e-05,4.83215]
[1778872166722,42.89,79122.87,0.0,-0.02686,2e-05,4.83215]
[1778872167016,42.89,79111.86,0.0,-0.02706,2e-05,4.8621]
[1778872167572,42.89,79111.86,0.0,-0.02706,2e-05,4.8621]
[1778872167615,42.89,79111.86,0.0,-0.02706,2e-05,4.8621]
[1778872167714,42.89,79088.77,0.0,-0.0275,2e-05,4.92627]
[1778872174556,42.9,79077.52,0.0,-0.02772,2e-05,4.95797]
[1778872179591,42.9,79090.23,0.0,-0.02749,2e-05,4.9247]
[1778872184626,42.91,79095.02,0.0,-0.02741,2e-05,4.91367]
[1778872189661,42.91,79096.05,0.0,-0.02741,2e-05,4.91306]
[1778872192362,42.91,79095.75,0.0,-0.02742,2e-05,4.91434]
[1778872197717,42.92,79091.24,0.0,-0.02752,2e-05,4.92987]
[1778872202753,42.93,79086.28,0.0,-0.02763,2e-05,4.94563]
[1778872207788,42.93,79075.53,0.0,-0.02785,2e-05,4.97741]
[1778872209407,42.93,79075.53,0.0,-0.02785,2e-05,4.97741]
[1778872210823,42.93,79074.25,0.0,-0.02788,2e-05,4.98166]
[1778872210832,42.93,79073.94,0.0,-0.02789,2e-05,4.98285]
[1778872214355,42.93,79074.09,0.0,-0.02788,2e-05,4.98186]
[1778872217938,42.93,79071.19,0.0,-0.02792,2e-05,4.98816]
[1778872217984,42.93,79070.98,0.0,-0.02792,2e-05,4.9883]
[1778872223923,42.93,79069.77,0.0,-0.02796,2e-05,4.99364]
[1778872226448,42.93,79070.53,0.0,-0.02795,2e-05,4.99185]
[1778872231979,42.94,79059.22,0.0,-0.02817,2e-05,5.02339]
[1778872235054,42.94,79060.17,0.0,-0.02815,2e-05,5.02131]
[1778872239168,42.94,79059.59,0.0,-0.02817,2e-05,5.02415]
[1778872239187,42.94,79059.59,0.0,-0.02817,2e-05,5.02415]
[1778872240694,42.94,79054.62,0.0,-0.02827,2e-05,5.03871]
[1778872246077,42.95,79048.8,0.0,-0.0284,2e-05,5.05668]
[1778872251112,42.95,79052.28,0.0,-0.02834,2e-05,5.04808]
[1778872256147,42.95,79057.63,0.0,-0.02824,2e-05,5.03439]
[1778872261182,42.96,79061.12,0.0,-0.02819,2e-05,5.02597]
[1778872266217,42.96,79069.7,0.0,-0.02803,2e-05,5.00345]
[1778872271253,42.96,79070.05,0.0,-0.02803,2e-05,5.00411]
[1778872276288,42.97,79068.44,0.0,-0.02808,2e-05,5.01029]
[1778872281323,42.97,79065.88,0.0,-0.02814,2e-05,5.01918]
[1778872287365,42.98,79065.02,0.0,-0.02817,2e-05,5.02352]
[1778872292400,42.98,79073.23,0.0,-0.02801,2e-05,5.0]
[1778872297436,42.99,79073.1,0.0,-0.02802,2e-05,5.0022]
[1778872301618,42.99,79081.5,0.0,-0.02787,2e-05,4.9799]
[1778872301669,42.99,79081.47,0.0,-0.02787,2e-05,4.98038]
[1778872307507,43.0,79081.52,0.0,-0.02789,2e-05,4.98264]
[1778872311689,43.0,79083.25,0.0,-0.02787,2e-05,4.97936]
[1778872317577,43.0,79079.34,0.0,-0.02796,2e-05,4.99248]
[1778872322612,43.01,79073.02,0.0,-0.02809,2e-05,5.0119]
[1778872327648,43.01,79065.67,0.0,-0.02824,2e-05,5.03397]
[1778872328731,43.01,79065.7,0.0,-0.02824,2e-05,5.03417]
[1778872338738,43.02,79063.97,0.0,-0.02829,2e-05,5.04154]
[1778872338755,43.02,79063.97,0.0,-0.02829,2e-05,5.04154]
[1778872344767,43.02,79048.93,0.0,-0.0286,2e-05,5.08537]
[1778872346352,43.02,79048.93,0.0,-0.0286,2e-05,5.08537]
[1778872348363,43.02,79046.8,0.0,-0.02864,2e-05,5.09177]
[1778872351640,43.02,79046.51,0.0,-0.02865,2e-05,5.09314]
[1778872356851,43.03,79028.32,0.0,-0.029,2e-05,5.14351]
[1778872361886,43.03,79031.64,0.0,-0.02894,2e-05,5.13444]
[1778872365768,43.03,79040.06,0.0,-0.02877,2e-05,5.11082]
[1778872370949,43.03,79047.15,0.0,-0.02864,2e-05,5.09153]
[1778872375984,43.03,79053.3,0.0,-0.02853,2e-05,5.075]
[1778872381555,43.03,79057.81,0.0,-0.02845,2e-05,5.06333]
[1778872387557,43.04,79063.05,0.0,-0.02835,2e-05,5.04999]
[1778872393106,43.04,79070.09,0.0,-0.02823,2e-05,5.03196]
[1778872399149,43.05,79069.35,0.0,-0.02825,2e-05,5.03575]
[1778872403747,43.05,79056.7,0.0,-0.02851,2e-05,5.07241]
[1778872409748,43.05,79041.53,0.0,-0.02881,2e-05,5.11641]
[1778872415606,43.05,79042.61,0.0,-0.02878,2e-05,5.11188]
[1778872421304,43.06,79054.28,0.0,-0.02856,2e-05,5.08022]
[1778872422562,43.06,79054.28,0.0,-0.02856,2e-05,5.08022]
[1778872428353,43.06,79058.05,0.0,-0.0285,2e-05,5.07118]
[1778872433388,43.06,79055.37,0.0,-0.02856,2e-05,5.07992]
[1778872438423,43.07,79053.49,0.0,-0.02861,2e-05,5.08628]
[1778872439190,43.07,79053.49,0.0,-0.02861,2e-05,5.08628]
[1778872441195,43.07,79060.89,0.0,-0.02847,2e-05,5.06586]
[1778872446479,43.07,79062.9,0.0,-0.02844,2e-05,5.06168]
[1778872451679,43.07,79065.48,0.0,-0.02839,2e-05,5.05546]
[1778872457552,43.08,79074.29,0.0,-0.02823,2e-05,5.03248]
[1778872462591,43.08,79061.61,0.0,-0.02849,2e-05,5.06975]
[1778872467630,43.08,79059.01,0.0,-0.02855,2e-05,5.0782]
[1778872472665,43.09,79055.64,0.0,-0.02861,2e-05,5.08648]
[1778872476438,43.09,79056.32,0.0,-0.0286,2e-05,5.08516]
[1778872478450,43.09,79055.56,0.0,-0.02862,2e-05,5.08769]
[1778872483742,43.09,79053.28,0.0,-0.02867,2e-05,5.09525]
[1778872488777,43.09,79046.48,0.0,-0.02881,2e-05,5.11528]
[1778872493812,43.1,79044.1,0.0,-0.02886,2e-05,5.12274]
[1778872499703,43.1,79042.08,0.0,-0.0289,2e-05,5.12899]
[1778872504890,43.1,79051.12,0.0,-0.02873,2e-05,5.10442]
[1778872509925,43.1,79053.8,0.0,-0.02869,2e-05,5.09774]
[1778872514960,43.1,79062.26,0.0,-0.02853,2e-05,5.07484]
[1778872519995,43.11,79065.24,0.0,-0.02848,2e-05,5.06762]
[1778872525031,43.11,79068.42,0.0,-0.02842,2e-05,5.05989]
[1778872528334,43.11,79072.3,0.0,-0.02835,2e-05,5.04948]
[1778872534095,43.11,79074.13,0.0,-0.02832,2e-05,5.04394]
[1778872539130,43.12,79075.1,0.0,-0.02831,2e-05,5.04254]
[1778872544165,43.12,79075.43,0.0,-0.02831,2e-05,5.04318]
[1778872545358,43.12,79075.43,0.0,-0.02831,2e-05,5.04318]
[1778872551214,43.13,79075.88,0.0,-0.02832,2e-05,5.04371]
[1778872556249,43.13,79078.0,0.0,-0.02828,2e-05,5.03905]
[1778872561284,43.13,79077.67,0.0,-0.0283,2e-05,5.04126]
[1778872566324,43.13,79069.66,0.0,-0.02846,2e-05,5.06481]
[1778872568352,43.14,79065.36,0.0,-0.02855,2e-05,5.07711]
[1778872568400,43.14,79060.39,0.0,-0.02864,2e-05,5.09131]
[1778872569119,43.14,79060.39,0.0,-0.02864,2e-05,5.09131]
[1778872569345,43.13,79059.46,0.0,-0.02866,2e-05,5.09332]
[1778872574380,43.14,79066.73,0.0,-0.02852,2e-05,5.07371]
[1778872577039,43.14,79066.47,0.0,-0.02853,2e-05,5.07483]
[1778872582436,43.14,79080.0,0.0,-0.02828,2e-05,5.03804]
[1778872587080,43.14,79088.43,0.0,-0.02812,2e-05,5.01554]
[1778872592513,43.15,79085.94,0.0,-0.02817,2e-05,5.02186]
[1778872597548,43.15,79083.2,0.0,-0.02823,2e-05,5.03081]
[1778872602585,43.15,79085.83,0.0,-0.02819,2e-05,5.02462]
[1778872607618,43.16,79092.82,0.0,-0.02806,2e-05,5.00643]
[1778872612655,43.16,79099.93,0.0,-0.02793,2e-05,4.98813]
[1778872613493,43.16,79099.93,0.0,-0.02793,2e-05,4.98813]
[1778872618698,43.16,79110.56,0.0,-0.02775,2e-05,4.96069]
[1778872623734,43.17,79107.97,0.0,-0.02781,2e-05,4.96957]
[1778872627270,43.17,79107.22,0.0,-0.02783,2e-05,4.97261]
[1778872627751,43.17,79107.22,0.0,-0.02783,2e-05,4.97261]
[1778872629747,43.17,79104.16,0.0,-0.02789,2e-05,4.98172]
[1778872634814,43.18,79104.83,0.0,-0.02789,2e-05,4.98172]
[1778872639852,43.18,79104.62,0.0,-0.0279,2e-05,4.98376]
[1778872644888,43.18,79104.29,0.0,-0.02792,2e-05,4.98612]
[1778872650930,43.19,79104.02,0.0,-0.02794,2e-05,4.98855]
[1778872655965,43.19,79104.38,0.0,-0.02793,2e-05,4.98669]
[1778872661000,43.19,79104.97,0.0,-0.02792,2e-05,4.98644]
[1778872664042,43.2,79087.0,0.0,-0.02827,2e-05,5.03729]
[1778872669077,43.2,79079.15,0.0,-0.02843,2e-05,5.06008]
[1778872672243,43.2,79079.36,0.0,-0.02843,2e-05,5.0598]
[1778872678140,43.2,79080.06,0.0,-0.02842,2e-05,5.05906]
[1778872683175,43.2,79080.25,0.0,-0.02843,2e-05,5.05936]
[1778872688090,43.21,79076.3,0.0,-0.02851,2e-05,5.07112]
[1778872688491,43.21,79076.3,0.0,-0.02851,2e-05,5.07112]
[1778872690494,43.21,79061.76,0.0,-0.02879,2e-05,5.11251]
[1778872693741,43.21,79057.97,0.0,-0.02887,2e-05,5.12342]
[1778872699288,43.21,79074.46,0.0,-0.02855,2e-05,5.07746]
[1778872704735,43.21,79077.46,0.0,-0.0285,2e-05,5.06978]
[1778872710365,43.21,79078.72,0.0,-0.02848,2e-05,5.06734]
[1778872715400,43.22,79079.75,0.0,-0.02846,2e-05,5.06452]
[1778872720435,43.24,79069.68,0.0,-0.02871,2e-05,5.10026]
[1778872725470,43.24,79072.97,0.0,-0.02865,2e-05,5.09158]
[1778872730882,43.24,79074.87,0.0,-0.02862,2e-05,5.08677]
[1778872734963,43.24,79074.7,0.0,-0.02862,2e-05,5.0878]
[1778872736974,43.24,79073.57,0.0,-0.02865,2e-05,5.09126]
[1778872742591,43.24,79075.72,0.0,-0.02861,2e-05,5.08619]
[1778872747626,43.25,79072.7,0.0,-0.02868,2e-05,5.09538]
[1778872752661,43.25,79090.43,0.0,-0.02834,2e-05,5.04643]
[1778872757696,43.25,79083.8,0.0,-0.02847,2e-05,5.06605]
[1778872761782,43.25,79081.42,0.0,-0.02852,2e-05,5.07325]
[1778872763667,43.25,79080.3,0.0,-0.02855,2e-05,5.07672]
[1778872763792,43.25,79080.3,0.0,-0.02855,2e-05,5.07672]
[1778872769780,43.25,79080.52,0.0,-0.02855,2e-05,5.07722]
[1778872774815,43.26,79080.11,0.0,-0.02855,2e-05,5.07689]
[1778872779850,43.26,79079.95,0.0,-0.02856,2e-05,5.07812]
[1778872784203,43.26,79072.42,0.0,-0.02871,2e-05,5.09985]
[1778872789928,43.26,79064.04,0.0,-0.02888,2e-05,5.12399]
[1778872790610,43.26,79064.04,0.0,-0.02888,2e-05,5.12399]
[1778872792619,43.26,79064.55,0.0,-0.02887,2e-05,5.1227]
[1778872797984,43.26,79069.84,0.0,-0.02877,2e-05,5.10833]
[1778872803019,43.26,79065.89,0.0,-0.02885,2e-05,5.12001]
[1778872808057,43.26,79065.68,0.0,-0.02886,2e-05,5.12115]
[1778872813092,43.27,79069.01,0.0,-0.0288,2e-05,5.113]
[1778872816435,43.27,79063.14,0.0,-0.02892,2e-05,5.12985]
[1778872818441,43.27,79063.63,0.0,-0.02891,2e-05,5.12862]
[1778872823601,43.27,79069.77,0.0,-0.02879,2e-05,5.11178]
[1778872824169,43.27,79068.93,0.0,-0.02881,2e-05,5.11427]
[1778872824658,43.27,79068.93,0.0,-0.02881,2e-05,5.11427]
[1778872824741,43.27,79068.93,0.0,-0.0288,2e-05,5.1136]
[1778872830211,43.27,79070.92,0.0,-0.02877,2e-05,5.10855]
[1778872835246,43.27,79070.52,0.0,-0.02877,2e-05,5.10803]
[1778872840281,43.27,79075.16,0.0,-0.02868,2e-05,5.09559]
[1778872845316,43.27,79070.8,0.0,-0.02877,2e-05,5.1086]
[1778872850351,43.28,79069.64,0.0,-0.0288,2e-05,5.1124]
[1778872855386,43.28,79070.16,0.0,-0.02879,2e-05,5.11148]
[1778872860421,43.28,79070.72,0.0,-0.02879,2e-05,5.11048]
[1778872865393,43.28,79070.33,0.0,-0.0288,2e-05,5.11205]
[1778872865409,43.28,79070.33,0.0,-0.0288,2e-05,5.11205]
[1778872865456,43.28,79070.31,0.0,-0.0288,2e-05,5.11222]
[1778872867019,43.28,79070.31,0.0,-0.0288,2e-05,5.11222]
[1778872872011,43.27,79061.74,0.0,-0.02895,2e-05,5.13385]
[1778872877541,43.26,79062.59,0.0,-0.02889,2e-05,5.12582]
[1778872882173,43.26,79062.2,0.0,-0.02889,2e-05,5.12481]
[1778872882210,43.26,79062.2,0.0,-0.02889,2e-05,5.12481]
[1778872882266,43.25,79062.37,0.0,-0.02888,2e-05,5.12363]
[1778872882576,43.26,79062.56,0.0,-0.02888,2e-05,5.12389]
[1778872887924,43.26,79065.93,0.0,-0.02884,2e-05,5.11748]
[1778872894661,43.27,79076.49,0.0,-0.02862,2e-05,5.08643]
[1778872899152,43.27,79077.31,0.0,-0.02861,2e-05,5.0846]
[1778872904731,43.27,79093.47,0.0,-0.02831,2e-05,5.04069]
[1778872909766,43.27,79096.58,0.0,-0.02826,2e-05,5.03327]
[1778872912258,43.27,79094.55,0.0,-0.0283,2e-05,5.03918]
[1778872917822,43.3,79094.72,0.0,-0.02837,2e-05,5.05025]
[1778872922857,43.3,79099.2,0.0,-0.02829,2e-05,5.03875]
[1778872927903,43.31,79093.38,0.0,-0.02843,2e-05,5.05813]
[1778872932939,43.32,79105.4,0.0,-0.02822,2e-05,5.02774]
[1778872937975,43.32,79113.22,0.0,-0.02807,2e-05,5.00719]
[1778872943010,43.33,79116.14,0.0,-0.02803,2e-05,5.00048]
[1778872948045,43.33,79105.85,0.0,-0.02823,2e-05,5.03015]
[1778872952760,43.33,79106.08,0.0,-0.02822,2e-05,5.02814]
[1778872958115,43.34,79107.21,0.0,-0.02823,2e-05,5.03]
[1778872963150,43.35,79110.46,0.0,-0.0282,2e-05,5.02573]
[1778872968186,43.36,79110.11,0.0,-0.02822,2e-05,5.02773]
[1778872973221,43.36,79109.75,0.0,-0.02823,2e-05,5.0297]
[1778872978256,43.36,79117.22,0.0,-0.02809,2e-05,5.00998]
[1778872983291,43.36,79119.45,0.0,-0.02806,2e-05,5.00492]
[1778872988327,43.37,79121.09,0.0,-0.02804,2e-05,5.0015]
[1778872991421,43.37,79121.3,0.0,-0.02803,2e-05,5.00137]
[1778872997390,43.37,79124.22,0.0,-0.02799,2e-05,4.99487]
[1778873002425,43.37,79123.11,0.0,-0.02802,2e-05,4.99905]
[1778873007460,43.38,79113.37,0.0,-0.02821,2e-05,5.02706]
[1778873012495,43.38,79121.06,0.0,-0.02806,2e-05,5.00431]
[1778873017530,43.38,79124.73,0.0,-0.02799,2e-05,4.99518]
[1778873022565,43.38,79124.64,0.0,-0.028,2e-05,4.99648]
[1778873027600,43.39,79124.62,0.0,-0.02801,2e-05,4.99756]
[1778873032635,43.39,79125.54,0.0,-0.028,2e-05,4.99603]
[1778873037670,43.39,79125.75,0.0,-0.028,2e-05,4.99667]
[1778873042705,43.39,79109.58,0.0,-0.02832,2e-05,5.04244]
[1778873047740,43.4,79097.04,0.0,-0.02857,2e-05,5.07803]
[1778873052775,43.4,79109.91,0.0,-0.02832,2e-05,5.04256]
[1778873057810,43.4,79110.01,0.0,-0.02832,2e-05,5.04295]
[1778873062845,43.4,79109.55,0.0,-0.02834,2e-05,5.04495]
[1778873067885,43.4,79109.4,0.0,-0.02834,2e-05,5.04606]
[1778873072919,43.4,79109.45,0.0,-0.02834,2e-05,5.04435]
[1778873077954,43.4,79109.96,0.0,-0.02833,2e-05,5.04365]
[1778873082989,43.41,79114.93,0.0,-0.02824,2e-05,5.03066]
[1778873088024,43.41,79116.68,0.0,-0.02821,2e-05,5.02682]
[1778873093059,43.41,79118.0,0.0,-0.0282,2e-05,5.02421]
[1778873098094,43.41,79117.33,0.0,-0.02822,2e-05,5.02717]
[1778873104013,43.42,79117.03,0.0,-0.02823,2e-05,5.02889]
[1778873104580,43.42,79117.12,0.0,-0.02823,2e-05,5.02909]
[1778873110199,43.42,79116.92,0.0,-0.02824,2e-05,5.03075]
[1778873116224,43.42,79112.45,0.0,-0.02834,2e-05,5.04464]
[1778873121259,43.43,79122.99,0.0,-0.02814,2e-05,5.01648]
[1778873126337,43.43,79122.2,0.0,-0.02816,2e-05,5.01968]
[1778873132336,43.43,79125.06,0.0,-0.02811,2e-05,5.01124]
[1778873137373,43.44,79124.05,0.0,-0.02814,2e-05,5.01527]
[1778873142409,43.44,79127.9,0.0,-0.02807,2e-05,5.00577]
[1778873147445,43.44,79129.15,0.0,-0.02806,2e-05,5.00352]
[1778873152480,43.45,79125.23,0.0,-0.02814,2e-05,5.01555]
[1778873157515,43.45,79112.55,0.0,-0.02839,2e-05,5.05163]
[1778873162550,43.45,79114.34,0.0,-0.02836,2e-05,5.04746]
[1778873167585,43.45,79115.96,0.0,-0.02833,2e-05,5.04378]
[1778873172620,43.45,79115.28,0.0,-0.02835,2e-05,5.04651]
[1778873177655,43.46,79115.82,0.0,-0.02835,2e-05,5.04582]
[1778873182690,43.46,79116.28,0.0,-0.02834,2e-05,5.04534]
[1778873186807,43.46,79116.1,0.0,-0.02835,2e-05,5.04631]
[1778873186827,43.46,79116.1,0.0,-0.02835,2e-05,5.04631]
[1778873186951,43.46,79116.1,0.0,-0.02835,2e-05,5.04631]
[1778873187598,43.46,79109.78,0.0,-0.02847,2e-05,5.06423]
[1778873189453,43.46,79099.7,0.0,-0.02867,2e-05,5.09242]
[1778873194774,43.46,79098.31,0.0,-0.02869,2e-05,5.09449]
[1778873200551,43.46,79098.81,0.0,-0.02868,2e-05,5.09348]
[1778873209879,43.46,79105.22,0.0,-0.02857,2e-05,5.07715]
[1778873212330,43.47,79106.53,0.0,-0.02854,2e-05,5.07363]
[1778873214262,43.47,79106.14,0.0,-0.02855,2e-05,5.07502]
[1778873219684,43.47,79095.27,0.0,-0.02877,2e-05,5.10611]
[1778873224984,43.47,79099.1,0.0,-0.0287,2e-05,5.09597]
[1778873230019,43.47,79088.61,0.0,-0.0289,2e-05,5.12604]
[1778873234687,43.47,79088.78,0.0,-0.0289,2e-05,5.12587]
[1778873244119,43.47,79090.55,0.0,-0.02887,2e-05,5.12175]
[1778873250162,43.47,79090.84,0.0,-0.02887,2e-05,5.12146]
[1778873255197,43.48,79090.88,0.0,-0.02886,2e-05,5.11955]
[1778873260232,43.48,79083.72,0.0,-0.02901,2e-05,5.14019]
[1778873265267,43.48,79080.75,0.0,-0.02907,2e-05,5.14886]
[1778873268019,43.48,79087.01,0.0,-0.02894,2e-05,5.13133]
[1778873268486,43.48,79087.01,0.0,-0.02894,2e-05,5.13133]
[1778873269324,43.48,79089.75,0.0,-0.02889,2e-05,5.12371]
[1778873272789,43.48,79093.05,0.0,-0.02883,2e-05,5.11486]
[1778873273245,43.48,79093.05,0.0,-0.02883,2e-05,5.11486]
[1778873280372,43.48,79094.23,0.0,-0.02881,2e-05,5.11253]
[1778873285407,43.48,79092.72,0.0,-0.02885,2e-05,5.11734]
[1778873286388,43.48,79092.72,0.0,-0.02885,2e-05,5.11734]
[1778873291449,43.48,79092.77,0.0,-0.02885,2e-05,5.11787]
[1778873296484,43.49,79093.47,0.0,-0.02884,2e-05,5.11646]
[1778873299434,43.49,79095.21,0.0,-0.02881,2e-05,5.11179]
[1778873300081,43.49,79098.47,0.0,-0.02875,2e-05,5.10276]
[1778873300356,43.49,79098.47,0.0,-0.02875,2e-05,5.10276]
[1778873300710,43.49,79089.31,0.0,-0.02893,2e-05,5.12863]
[1778873307563,43.49,79088.52,0.0,-0.02894,2e-05,5.13138]
[1778873312598,43.49,79097.38,0.0,-0.02876,2e-05,5.10474]
[1778873318640,43.49,79096.89,0.0,-0.02878,2e-05,5.10689]
[1778873323675,43.49,79099.75,0.0,-0.02873,2e-05,5.09954]
[1778873328763,43.49,79100.33,0.0,-0.02872,2e-05,5.09859]
[1778873333798,43.5,79099.92,0.0,-0.02873,2e-05,5.10038]
[1778873338833,43.5,79099.55,0.0,-0.02874,2e-05,5.10204]
[1778873343869,43.5,79112.42,0.0,-0.0285,2e-05,5.06671]
[1778873348905,43.5,79114.93,0.0,-0.02846,2e-05,5.06062]
[1778873353361,43.5,79113.3,0.0,-0.02849,2e-05,5.06571]
[1778873358976,43.51,79103.7,0.0,-0.02868,2e-05,5.09361]
[1778873364626,43.51,79103.84,0.0,-0.02869,2e-05,5.09388]
[1778873374081,43.51,79097.59,0.0,-0.0288,2e-05,5.11037]
[1778873375101,43.51,79097.59,0.0,-0.0288,2e-05,5.11037]
[1778873375339,43.51,79094.0,0.0,-0.02888,2e-05,5.12057]
[1778873375887,43.51,79094.0,0.0,-0.02888,2e-05,5.12057]
[1778873376100,43.51,79077.3,0.0,-0.02921,2e-05,5.16829]
[1778873381135,43.52,79077.15,0.0,-0.02923,2e-05,5.17143]
[1778873386170,43.53,79079.86,0.0,-0.02919,2e-05,5.16656]
[1778873391205,43.53,79080.12,0.0,-0.02921,2e-05,5.16865]
[1778873394354,43.53,79079.74,0.0,-0.02922,2e-05,5.17086]
[1778873396358,43.54,79082.87,0.0,-0.02917,2e-05,5.16314]
[1778873402284,43.55,79085.46,0.0,-0.02915,2e-05,5.15992]
[1778873405633,43.55,79085.78,0.0,-0.02915,2e-05,5.16018]
[1778873405657,43.55,79086.13,0.0,-0.02914,2e-05,5.15977]
[1778873411161,43.55,79095.88,0.0,-0.02896,2e-05,5.13271]
[1778873416385,43.55,79106.32,0.0,-0.02876,2e-05,5.10403]
[1778873421420,43.56,79106.99,0.0,-0.02875,2e-05,5.10281]
[1778873426455,43.56,79114.82,0.0,-0.0286,2e-05,5.0817]
[1778873431495,43.56,79114.74,0.0,-0.0286,2e-05,5.08041]
[1778873434599,43.56,79119.69,0.0,-0.0285,2e-05,5.06692]
[1778873434649,43.56,79119.69,0.0,-0.0285,2e-05,5.06692]
[1778873441564,43.56,79117.77,0.0,-0.02855,2e-05,5.07358]
[1778873446599,43.57,79125.6,0.0,-0.0284,2e-05,5.05259]
[1778873451634,43.57,79133.71,0.0,-0.02826,2e-05,5.03103]
[1778873456799,43.57,79135.14,0.0,-0.02823,2e-05,5.0279]
[1778873462318,43.57,79144.64,0.0,-0.02806,2e-05,5.00298]
[1778873471774,43.58,79145.24,0.0,-0.02807,2e-05,5.0041]
[1778873476809,43.58,79152.36,0.0,-0.02794,2e-05,4.98587]
[1778873477496,43.58,79152.36,0.0,-0.02794,2e-05,4.98587]
[1778873482808,43.59,79151.48,0.0,-0.02797,2e-05,4.98946]
[1778873487886,43.59,79153.38,0.0,-0.02795,2e-05,4.9863]
[1778873492924,43.59,79154.24,0.0,-0.02793,2e-05,4.98311]
[1778873497957,43.6,79153.84,0.0,-0.02794,2e-05,4.98565]
[1778873502992,43.6,79150.87,0.0,-0.02801,2e-05,4.99523]
[1778873508027,43.6,79149.91,0.0,-0.02804,2e-05,4.9992]
[1778873513490,43.61,79141.42,0.0,-0.02821,2e-05,5.02368]
[1778873521119,43.61,79138.61,0.0,-0.02827,2e-05,5.03338]
[1778873526487,43.61,79132.02,0.0,-0.02841,2e-05,5.05271]
[1778873532196,43.62,79125.5,0.0,-0.02854,2e-05,5.07194]
[1778873537327,43.62,79124.43,0.0,-0.02856,2e-05,5.07534]
[1778873543276,43.62,79129.87,0.0,-0.02847,2e-05,5.06132]
[1778873548311,43.62,79129.23,0.0,-0.02848,2e-05,5.06384]
[1778873553346,43.62,79128.15,0.0,-0.0285,2e-05,5.06528]
[1778873558381,43.63,79128.41,0.0,-0.0285,2e-05,5.06523]
[1778873565260,43.63,79128.56,0.0,-0.0285,2e-05,5.06534]
[1778873565361,43.63,79128.56,0.0,-0.0285,2e-05,5.06534]
[1778873565472,43.63,79128.56,0.0,-0.0285,2e-05,5.06534]
[1778873566372,43.63,79121.0,0.0,-0.02864,2e-05,5.08678]
[1778873572481,43.63,79114.07,0.0,-0.02878,2e-05,5.10657]
[1778873576835,43.63,79114.29,0.0,-0.02878,2e-05,5.10614]
[1778873576936,43.63,79114.27,0.0,-0.02878,2e-05,5.10626]
[1778873577314,43.63,79114.27,0.0,-0.02878,2e-05,5.10626]
[1778873577461,43.63,79114.27,0.0,-0.02878,2e-05,5.10626]
[1778873577790,43.63,79114.27,0.0,-0.02878,2e-05,5.10626]
[1778873577867,43.63,79113.84,0.0,-0.02879,2e-05,5.10819]
[1778873583558,43.65,79108.97,0.0,-0.02894,2e-05,5.12927]
[1778873588593,43.66,79109.98,0.0,-0.02896,2e-05,5.13255]
[1778873593819,43.68,79110.77,0.0,-0.02898,2e-05,5.13521]
[1778873593905,43.71,79113.66,0.0,-0.029,2e-05,5.13912]
[1778873599670,43.71,79112.34,0.0,-0.02905,2e-05,5.14602]
[1778873602990,43.72,79109.1,0.0,-0.02912,2e-05,5.15617]
[1778873603698,43.72,79092.17,0.0,-0.02946,2e-05,5.20556]
[1778873607892,43.73,79090.99,0.0,-0.02951,2e-05,5.21217]
[1778873613194,43.74,79081.74,0.0,-0.02972,2e-05,5.24244]
[1778873618803,43.76,79086.7,0.0,-0.02967,2e-05,5.23464]
[1778873623838,43.77,79092.08,0.0,-0.0296,2e-05,5.22475]
[1778873628877,43.78,79093.47,0.0,-0.02961,2e-05,5.22621]
[1778873633912,43.8,79090.14,0.0,-0.02971,2e-05,5.241]
[1778873638947,43.81,79086.91,0.0,-0.02981,2e-05,5.25543]
[1778873643982,43.82,79085.96,0.0,-0.02986,2e-05,5.26324]
[1778873649018,43.83,79085.54,0.0,-0.02991,2e-05,5.26952]
[1778873653905,43.84,79086.25,0.0,-0.02992,2e-05,5.27153]
[1778873654053,43.85,79091.34,0.0,-0.02983,2e-05,5.25806]
[1778873659088,43.85,79104.37,0.0,-0.02958,2e-05,5.22307]
[1778873664123,43.86,79107.26,0.0,-0.02954,2e-05,5.21702]
[1778873668011,43.86,79106.83,0.0,-0.02955,2e-05,5.21909]
[1778873677214,43.87,79114.99,0.0,-0.02941,2e-05,5.1986]
[1778873682249,43.87,79114.94,0.0,-0.02943,2e-05,5.20096]
[1778873685143,43.88,79117.65,0.0,-0.02938,2e-05,5.1942]
[1778873690305,43.88,79116.73,0.0,-0.02942,2e-05,5.19941]
[1778873695340,43.89,79119.32,0.0,-0.02939,2e-05,5.19468]
[1778873697793,43.89,79118.85,0.0,-0.0294,2e-05,5.19643]
[1778873697888,43.89,79119.16,0.0,-0.02939,2e-05,5.19598]
[1778873700383,43.9,79121.2,0.0,-0.02937,2e-05,5.19243]
[1778873700451,43.9,79121.66,0.0,-0.02936,2e-05,5.19113]
[1778873701722,43.9,79121.66,0.0,-0.02936,2e-05,5.19113]
[1778873701762,43.9,79122.4,0.0,-0.02936,2e-05,5.19058]
[1778873706853,43.91,79121.71,0.0,-0.0294,2e-05,5.19691]
[1778873706954,43.91,79119.58,0.0,-0.02945,2e-05,5.204]
[1778873707803,43.91,79119.58,0.0,-0.02945,2e-05,5.204]
[1778873707902,43.91,79117.1,0.0,-0.0295,2e-05,5.21139]
[1778873710446,43.92,79117.84,0.0,-0.0295,2e-05,5.21143]
[1778873710448,43.92,79117.96,0.0,-0.0295,2e-05,5.21216]
[1778873713687,43.92,79111.77,0.0,-0.02963,2e-05,5.23041]
[1778873713788,43.93,79105.81,0.0,-0.02975,2e-05,5.24763]
[1778873719226,43.94,79102.87,0.0,-0.02984,2e-05,5.26091]
[1778873724546,43.95,79090.36,0.0,-0.03013,2e-05,5.30222]
[1778873729581,43.96,79091.97,0.0,-0.03013,2e-05,5.30219]
[1778873734619,43.97,79074.71,0.0,-0.0305,2e-05,5.35372]
[1778873739654,43.98,79058.08,0.0,-0.03086,2e-05,5.40554]
[1778873745101,43.99,79062.17,0.0,-0.0308,2e-05,5.39668]
[1778873750239,44.0,79065.09,0.0,-0.03077,2e-05,5.392]
[1778873756774,44.01,79074.96,0.0,-0.03061,2e-05,5.3697]
[1778873761810,44.02,79083.09,0.0,-0.03047,2e-05,5.35036]
[1778873766845,44.03,79094.19,0.0,-0.03028,2e-05,5.32288]
[1778873771880,44.04,79093.14,0.0,-0.03033,2e-05,5.33025]
[1778873776916,44.05,79093.78,0.0,-0.03034,2e-05,5.33278]
[1778873781951,44.06,79094.45,0.0,-0.03036,2e-05,5.33517]
[1778873786986,44.07,79098.1,0.0,-0.03032,2e-05,5.32909]
[1778873792022,44.08,79107.93,0.0,-0.03014,2e-05,5.30321]
[1778873795507,44.09,79114.44,0.0,-0.03003,2e-05,5.28748]
[1778873796055,44.09,79114.3,0.0,-0.03004,2e-05,5.28881]
[1778873801090,44.1,79115.43,0.0,-0.03002,2e-05,5.28691]
[1778873806125,44.1,79122.09,0.0,-0.0299,2e-05,5.26936]
[1778873809419,44.1,79115.19,0.0,-0.03004,2e-05,5.28975]
[1778873810154,44.1,79116.35,0.0,-0.03002,2e-05,5.28671]
[1778873815188,44.11,79116.78,0.0,-0.03005,2e-05,5.29009]
[1778873820223,44.12,79117.73,0.0,-0.03006,2e-05,5.29195]
[1778873825258,44.14,79117.54,0.0,-0.03009,2e-05,5.29702]
[1778873830424,44.14,79125.39,0.0,-0.02996,2e-05,5.27837]
[1778873830491,44.15,79127.86,0.0,-0.02992,2e-05,5.27325]
[1778873836335,44.15,79122.05,0.0,-0.03005,2e-05,5.29096]
[1778873837501,44.15,79122.05,0.0,-0.03005,2e-05,5.29096]
[1778873837543,44.15,79121.82,0.0,-0.03006,2e-05,5.29209]
[1778873843330,44.16,79121.92,0.0,-0.03006,2e-05,5.29271]
[1778873843384,44.16,79121.94,0.0,-0.03008,2e-05,5.29623]
[1778873848419,44.17,79124.37,0.0,-0.03004,2e-05,5.29046]
[1778873853455,44.17,79130.3,0.0,-0.02992,2e-05,5.27249]
[1778873859497,44.17,79130.18,0.0,-0.02993,2e-05,5.27435]
[1778873864532,44.18,79131.9,0.0,-0.02991,2e-05,5.27104]
[1778873869567,44.18,79131.77,0.0,-0.02992,2e-05,5.27275]
[1778873874296,44.18,79131.98,0.0,-0.02992,2e-05,5.27293]
[1778873874398,44.18,79131.98,0.0,-0.02993,2e-05,5.27318]
[1778873877405,44.19,79132.02,0.0,-0.02994,2e-05,5.27582]
[1778873877624,44.19,79132.08,0.0,-0.02995,2e-05,5.27655]
[1778873879806,44.19,79130.66,0.0,-0.02998,2e-05,5.2808]
[1778873879907,44.19,79130.63,0.0,-0.02998,2e-05,5.28111]
[1778873880796,44.19,79130.63,0.0,-0.02998,2e-05,5.28111]
[1778873880827,44.19,79130.52,0.0,-0.02999,2e-05,5.28231]
[1778873886687,44.2,79129.5,0.0,-0.03002,2e-05,5.28652]
[1778873891723,44.2,79128.4,0.0,-0.03005,2e-05,5.29065]
[1778873896758,44.2,79133.07,0.0,-0.02996,2e-05,5.27848]
[1778873901793,44.21,79134.14,0.0,-0.02995,2e-05,5.27655]
[1778873906828,44.21,79134.28,0.0,-0.02995,2e-05,5.27722]
[1778873911863,44.21,79136.31,0.0,-0.02991,2e-05,5.2702]
[1778873916898,44.21,79135.87,0.0,-0.02992,2e-05,5.27255]
[1778873921933,44.22,79138.1,0.0,-0.02989,2e-05,5.26739]
[1778873926968,44.22,79138.2,0.0,-0.02989,2e-05,5.26832]
[1778873932008,44.22,79136.41,0.0,-0.02994,2e-05,5.27462]
[1778873935485,44.22,79130.84,0.0,-0.03005,2e-05,5.29112]
[1778873936043,44.22,79122.98,0.0,-0.03021,2e-05,5.31362]
[1778873941078,44.23,79114.97,0.0,-0.0304,2e-05,5.34059]
[1778873946115,44.24,79118.64,0.0,-0.03035,2e-05,5.33416]
[1778873953166,44.26,79119.17,0.0,-0.03038,2e-05,5.3383]
[1778873958201,44.27,79134.0,0.0,-0.03011,2e-05,5.30035]
[1778873963236,44.28,79136.28,0.0,-0.0301,2e-05,5.29824]
[1778873968271,44.29,79140.18,0.0,-0.03005,2e-05,5.29159]
[1778873974315,44.3,79140.38,0.0,-0.03007,2e-05,5.29404]
[1778873979351,44.31,79137.3,0.0,-0.03016,2e-05,5.30716]
[1778873984386,44.32,79141.91,0.0,-0.0301,2e-05,5.29853]
[1778873989422,44.33,79138.87,0.0,-0.03019,2e-05,5.31157]
[1778873994457,44.34,79142.06,0.0,-0.03016,2e-05,5.30696]
[1778873999492,44.36,79139.75,0.0,-0.03024,2e-05,5.31792]
[1778874004527,44.37,79136.59,0.0,-0.03033,2e-05,5.33116]
[1778874009562,44.38,79136.51,0.0,-0.03036,2e-05,5.33564]
[1778874014597,44.39,79121.87,0.0,-0.03068,2e-05,5.38154]
[1778874019632,44.4,79113.7,0.0,-0.03087,2e-05,5.40864]
[1778874024667,44.4,79112.17,0.0,-0.03093,2e-05,5.41656]
[1778874029702,44.41,79110.74,0.0,-0.03098,2e-05,5.42411]
[1778874034738,44.42,79099.12,0.0,-0.03123,2e-05,5.45916]
[1778874039773,44.43,79093.06,0.0,-0.03138,2e-05,5.47965]
[1778874044808,44.44,79093.3,0.0,-0.03139,2e-05,5.48181]
[1778874045599,44.44,79093.3,0.0,-0.03139,2e-05,5.48181]
[1778874045825,44.44,79093.3,0.0,-0.03139,2e-05,5.48181]
[1778874054265,44.45,79077.19,0.0,-0.03175,2e-05,5.53281]
[1778874059913,44.45,79087.75,0.0,-0.03156,2e-05,5.50576]
[1778874064950,44.46,79101.75,0.0,-0.03129,2e-05,5.46808]
[1778874069986,44.47,79107.45,0.0,-0.0312,2e-05,5.45472]
[1778874075023,44.47,79107.85,0.0,-0.03121,2e-05,5.45603]
[1778874080058,44.48,79117.56,0.0,-0.03103,2e-05,5.43189]
[1778874085093,44.49,79120.41,0.0,-0.031,2e-05,5.42698]
[1778874090128,44.5,79119.38,0.0,-0.03104,2e-05,5.43319]
[1778874095163,44.51,79119.26,0.0,-0.03105,2e-05,5.43436]
[1778874100198,44.51,79119.72,0.0,-0.03107,2e-05,5.43615]
[1778874105233,44.52,79118.61,0.0,-0.03111,2e-05,5.44239]
[1778874110268,44.53,79118.95,0.0,-0.03112,2e-05,5.44439]
[1778874115308,44.54,79118.47,0.0,-0.03115,2e-05,5.44871]
[1778874120343,44.54,79118.32,0.0,-0.03118,2e-05,5.45201]
[1778874125378,44.55,79124.34,0.0,-0.03107,2e-05,5.43758]
[1778874130414,44.56,79127.08,0.0,-0.03104,2e-05,5.4327]
[1778874135450,44.56,79118.86,0.0,-0.03123,2e-05,5.45923]
[1778874140487,44.57,79119.71,0.0,-0.03123,2e-05,5.45958]
[1778874145522,44.58,79119.45,0.0,-0.03125,2e-05,5.46307]
[1778874150557,44.58,79117.94,0.0,-0.0313,2e-05,5.47011]
[1778874155880,44.59,79106.52,0.0,-0.03154,2e-05,5.50266]
[1778874161634,44.6,79098.52,0.0,-0.03172,2e-05,5.52895]
[1778874166669,44.6,79098.36,0.0,-0.03174,2e-05,5.53159]
[1778874167593,44.6,79098.36,0.0,-0.03174,2e-05,5.53159]
[1778874172711,44.61,79090.3,0.0,-0.03193,2e-05,5.5575]
[1778874177746,44.61,79087.61,0.0,-0.032,2e-05,5.56728]
[1778874182781,44.62,79084.14,0.0,-0.03208,2e-05,5.57928]
[1778874187816,44.62,79079.23,0.0,-0.0322,2e-05,5.59544]
[1778874192117,44.62,79073.99,0.0,-0.03231,2e-05,5.6118]
[1778874194173,44.63,79052.59,0.0,-0.03277,2e-05,5.67585]
[1778874199901,44.63,79066.69,0.0,-0.03248,2e-05,5.63556]
[1778874205942,44.63,79073.95,0.0,-0.03234,2e-05,5.61648]
[1778874207467,44.63,79073.95,0.0,-0.03234,2e-05,5.61648]
[1778874209138,44.64,79074.43,0.0,-0.03234,2e-05,5.61572]
[1778874215008,44.64,79070.34,0.0,-0.03243,2e-05,5.62761]
[1778874220043,44.65,79072.64,0.0,-0.03239,2e-05,5.62247]
[1778874225078,44.65,79080.85,0.0,-0.03223,2e-05,5.60018]
[1778874230115,44.65,79079.27,0.0,-0.03228,2e-05,5.60664]
[1778874235151,44.66,79080.84,0.0,-0.03226,2e-05,5.60386]
[1778874240186,44.66,79085.72,0.0,-0.03217,2e-05,5.59149]
[1778874245221,44.67,79083.53,0.0,-0.03223,2e-05,5.59977]
[1778874250256,44.67,79086.61,0.0,-0.03218,2e-05,5.59266]
[1778874255291,44.68,79087.9,0.0,-0.03216,2e-05,5.59083]
[1778874260329,44.68,79087.75,0.0,-0.03218,2e-05,5.59317]
[1778874265364,44.69,79088.51,0.0,-0.03218,2e-05,5.59286]
[1778874266899,44.69,79088.32,0.0,-0.03218,2e-05,5.59379]
[1778874272413,44.69,79089.8,0.0,-0.03216,2e-05,5.58934]
[1778874277448,44.7,79090.38,0.0,-0.03216,2e-05,5.58958]
[1778874278235,44.7,79090.38,0.0,-0.03216,2e-05,5.58958]
[1778874283490,44.7,79090.38,0.0,-0.03217,2e-05,5.59184]
[1778874288526,44.71,79082.39,0.0,-0.03235,2e-05,5.61692]
[1778874293562,44.71,79084.26,0.0,-0.03232,2e-05,5.61315]
[1778874298597,44.71,79083.07,0.0,-0.03236,2e-05,5.61831]
[1778874303632,44.72,79099.59,0.0,-0.03203,2e-05,5.57188]
[1778874308667,44.72,79113.32,0.0,-0.03176,2e-05,5.53433]
[1778874313702,44.73,79103.33,0.0,-0.03198,2e-05,5.56551]
[1778874318737,44.73,79103.1,0.0,-0.032,2e-05,5.56821]
[1778874323774,44.74,79094.45,0.0,-0.03219,2e-05,5.59525]
[1778874328809,44.74,79096.6,0.0,-0.03216,2e-05,5.59078]
[1778874333844,44.75,79098.01,0.0,-0.03213,2e-05,5.58606]
[1778874338879,44.75,79097.69,0.0,-0.03215,2e-05,5.58878]
[1778874343914,44.76,79096.99,0.0,-0.03218,2e-05,5.59255]
[1778874348949,44.76,79096.2,0.0,-0.03221,2e-05,5.59655]
[1778874353984,44.76,79096.01,0.0,-0.03222,2e-05,5.59876]
[1778874359019,44.77,79089.41,0.0,-0.03237,2e-05,5.61963]
[1778874364055,44.77,79091.82,0.0,-0.03233,2e-05,5.61442]
[1778874369089,44.78,79091.4,0.0,-0.03235,2e-05,5.61715]
[1778874374124,44.78,79089.46,0.0,-0.0324,2e-05,5.62429]
[1778874379159,44.78,79084.8,0.0,-0.03251,2e-05,5.63927]
[1778874382322,44.78,79084.14,0.0,-0.03253,2e-05,5.64147]
[1778874382406,44.78,79084.36,0.0,-0.03252,2e-05,5.64134]
[1778874383310,44.78,79084.36,0.0,-0.03252,2e-05,5.64134]
[1778874383399,44.78,79084.31,0.0,-0.03252,2e-05,5.64108]
[1778874389229,44.79,79084.1,0.0,-0.03254,2e-05,5.64326]
[1778874394264,44.79,79080.3,0.0,-0.03261,2e-05,5.65323]
[1778874399300,44.79,79077.19,0.0,-0.03269,2e-05,5.66357]
[1778874406349,44.8,79077.16,0.0,-0.0327,2e-05,5.66529]
[1778874412391,44.8,79078.94,0.0,-0.03267,2e-05,5.66149]
[1778874417431,44.8,79081.07,0.0,-0.03264,2e-05,5.6565]
[1778874422467,44.81,79091.24,0.0,-0.03243,2e-05,5.6281]
[1778874427504,44.81,79093.14,0.0,-0.0324,2e-05,5.62409]
[1778874432539,44.81,79088.46,0.0,-0.03251,2e-05,5.63929]
[1778874437574,44.82,79085.06,0.0,-0.03259,2e-05,5.65053]
[1778874442609,44.82,79097.71,0.0,-0.03234,2e-05,5.61506]
[1778874447644,44.82,79097.6,0.0,-0.03235,2e-05,5.61696]
[1778874452688,44.83,79104.92,0.0,-0.0322,2e-05,5.5949]
[1778874457731,44.83,79123.65,0.0,-0.03182,2e-05,5.54254]
[1778874462766,44.84,79122.79,0.0,-0.03186,2e-05,5.54715]
[1778874467801,44.84,79123.86,0.0,-0.03185,2e-05,5.54619]
[1778874472836,44.85,79124.41,0.0,-0.03185,2e-05,5.54674]
[1778874477871,44.85,79112.91,0.0,-0.0321,2e-05,5.58206]
[1778874482906,44.86,79114.51,0.0,-0.03208,2e-05,5.57925]
[1778874487941,44.86,79113.4,0.0,-0.03212,2e-05,5.58422]
[1778874489955,44.86,79112.41,0.0,-0.03214,2e-05,5.58775]
[1778874492976,44.87,79113.72,0.0,-0.03212,2e-05,5.58494]
[1778874500025,44.87,79114.07,0.0,-0.03213,2e-05,5.58621]
[1778874505060,44.87,79113.71,0.0,-0.03215,2e-05,5.58886]
[1778874510095,44.88,79112.89,0.0,-0.03218,2e-05,5.59281]
[1778874515139,44.88,79100.06,0.0,-0.03244,2e-05,5.62925]
[1778874515953,44.88,79100.06,0.0,-0.03244,2e-05,5.62925]
[1778874521180,44.89,79097.06,0.0,-0.03252,2e-05,5.63944]
[1778874526735,44.89,79102.13,0.0,-0.03242,2e-05,5.62556]
[1778874532257,44.89,79104.53,0.0,-0.03238,2e-05,5.62056]
[1778874537292,44.9,79110.94,0.0,-0.03226,2e-05,5.60328]
[1778874542327,44.9,79126.54,0.0,-0.03195,2e-05,5.55968]
[1778874547362,44.9,79129.36,0.0,-0.0319,2e-05,5.55342]
[1778874552397,44.91,79138.4,0.0,-0.03173,2e-05,5.52946]
[1778874557432,44.91,79137.05,0.0,-0.03177,2e-05,5.53554]
[1778874562467,44.92,79142.66,0.0,-0.03167,2e-05,5.5216]
[1778874567502,44.93,79143.8,0.0,-0.03167,2e-05,5.52068]
[1778874572537,44.93,79144.12,0.0,-0.03166,2e-05,5.5197]
[1778874577572,44.94,79136.01,0.0,-0.03185,2e-05,5.5453]
[1778874584621,44.94,79136.39,0.0,-0.03186,2e-05,5.54719]
[1778874589656,44.95,79140.03,0.0,-0.0318,2e-05,5.53885]
[1778874594691,44.95,79134.96,0.0,-0.03192,2e-05,5.55567]
[1778874599726,44.96,79134.41,0.0,-0.03194,2e-05,5.55932]
[1778874600772,44.96,79134.41,0.0,-0.03194,2e-05,5.55932]
[1778874602582,44.96,79113.96,0.0,-0.03237,2e-05,5.61926]
[1778874607784,44.97,79108.77,0.0,-0.03249,2e-05,5.63616]
[1778874612819,44.97,79112.96,0.0,-0.03241,2e-05,5.62523]
[1778874617854,44.97,79119.28,0.0,-0.03229,2e-05,5.60835]
[1778874622889,44.98,79129.93,0.0,-0.03208,2e-05,5.57907]
[1778874628931,44.98,79129.83,0.0,-0.0321,2e-05,5.58142]
[1778874631143,44.98,79130.25,0.0,-0.0321,2e-05,5.5809]
[1778874633143,44.98,79135.02,0.0,-0.03199,2e-05,5.56546]
[1778874639001,44.99,79138.99,0.0,-0.03192,2e-05,5.55637]
[1778874644038,44.99,79135.53,0.0,-0.03201,2e-05,5.56838]
[1778874649073,45.0,79132.32,0.0,-0.03209,2e-05,5.57951]
[1778874655115,45.0,79126.69,0.0,-0.03222,2e-05,5.59787]
[1778874656601,45.0,79126.69,0.0,-0.03222,2e-05,5.59787]
[1778874656724,45.0,79126.69,0.0,-0.03222,2e-05,5.59787]
[1778874663171,45.01,79105.96,0.0,-0.03267,2e-05,5.66068]
[1778874668206,45.01,79107.71,0.0,-0.03264,2e-05,5.65672]
[1778874673241,45.02,79112.81,0.0,-0.03254,2e-05,5.64303]
[1778874678276,45.02,79111.37,0.0,-0.03258,2e-05,5.64843]
[1778874683312,45.02,79112.39,0.0,-0.03257,2e-05,5.64658]
[1778874688347,45.02,79116.54,0.0,-0.03249,2e-05,5.63565]
[1778874692376,45.03,79132.48,0.0,-0.03215,2e-05,5.58804]
[1778874697411,45.03,79138.07,0.0,-0.03205,2e-05,5.5739]
[1778874702446,45.04,79131.67,0.0,-0.03219,2e-05,5.59397]
[1778874707481,45.04,79131.36,0.0,-0.03221,2e-05,5.59641]
[1778874712516,45.04,79130.8,0.0,-0.03223,2e-05,5.59957]
[1778874717551,45.05,79132.83,0.0,-0.0322,2e-05,5.59523]
[1778874722586,45.05,79123.59,0.0,-0.0324,2e-05,5.62351]
[1778874727621,45.05,79121.78,0.0,-0.03245,2e-05,5.63003]
[1778874732669,45.06,79117.55,0.0,-0.03255,2e-05,5.64351]
[1778874737704,45.06,79116.47,0.0,-0.03258,2e-05,5.64772]
[1778874742739,45.06,79116.72,0.0,-0.03258,2e-05,5.64798]
[1778874747774,45.06,79130.78,0.0,-0.03229,2e-05,5.60833]
[1778874752809,45.07,79131.41,0.0,-0.03228,2e-05,5.60545]
[1778874757844,45.07,79130.71,0.0,-0.0323,2e-05,5.60884]
[1778874762879,45.07,79129.16,0.0,-0.03234,2e-05,5.61465]
[1778874767914,45.08,79137.33,0.0,-0.03218,2e-05,5.59237]
[1778874772949,45.08,79136.14,0.0,-0.03222,2e-05,5.59732]
[1778874777984,45.08,79136.14,0.0,-0.03223,2e-05,5.59883]
[1778874783019,45.09,79133.7,0.0,-0.03229,2e-05,5.60736]
[1778874788054,45.09,79133.42,0.0,-0.03231,2e-05,5.60962]
[1778874793089,45.09,79133.8,0.0,-0.03231,2e-05,5.60995]
[1778874794532,45.1,79133.84,0.0,-0.03231,2e-05,5.61012]
[1778874800138,45.1,79136.5,0.0,-0.03227,2e-05,5.60412]
[1778874801928,45.1,79140.86,0.0,-0.03218,2e-05,5.59182]
[1778874803966,45.1,79149.7,0.0,-0.032,2e-05,5.56701]
[1778874804168,45.1,79150.05,0.0,-0.032,2e-05,5.56636]
[1778874807973,45.1,79147.21,0.0,-0.03205,2e-05,5.57361]
[1778874808196,45.1,79144.28,0.0,-0.03211,2e-05,5.58172]
[1778874813231,45.1,79140.42,0.0,-0.03218,2e-05,5.59204]
[1778874818266,45.11,79140.33,0.0,-0.0322,2e-05,5.5939]
[1778874823301,45.11,79129.8,0.0,-0.03243,2e-05,5.62589]
[1778874828336,45.11,79114.48,0.0,-0.03275,2e-05,5.67162]
[1778874833371,45.12,79110.43,0.0,-0.03284,2e-05,5.68425]
[1778874838406,45.12,79101.36,0.0,-0.03304,2e-05,5.71146]
[1778874840315,45.12,79101.34,0.0,-0.03304,2e-05,5.71172]
[1778874842284,45.12,79091.96,0.0,-0.03324,2e-05,5.73934]
[1778874848590,45.12,79092.03,0.0,-0.03324,2e-05,5.73914]
[1778874857542,45.12,79095.22,0.0,-0.03318,2e-05,5.73042]
[1778874862577,45.12,79105.37,0.0,-0.03296,2e-05,5.701]
[1778874867612,45.12,79107.47,0.0,-0.03292,2e-05,5.69556]
[1778874872647,45.12,79114.48,0.0,-0.03277,2e-05,5.67326]
[1778874877682,45.13,79115.28,0.0,-0.03276,2e-05,5.67164]
[1778874882717,45.13,79113.42,0.0,-0.0328,2e-05,5.67767]
[1778874887752,45.13,79109.83,0.0,-0.03288,2e-05,5.68869]
[1778874892789,45.13,79107.49,0.0,-0.03293,2e-05,5.69594]
[1778874897823,45.13,79108.79,0.0,-0.03291,2e-05,5.69253]
[1778874902858,45.13,79107.29,0.0,-0.03294,2e-05,5.69733]
[1778874907893,45.13,79102.53,0.0,-0.03304,2e-05,5.71159]
[1778874912929,45.13,79106.3,0.0,-0.03297,2e-05,5.70095]
[1778874917964,45.13,79117.83,0.0,-0.03273,2e-05,5.66785]
[1778874922999,45.14,79115.77,0.0,-0.03278,2e-05,5.67449]
[1778874928036,45.14,79108.51,0.0,-0.03293,2e-05,5.6961]
[1778874928912,45.14,79108.51,0.0,-0.03293,2e-05,5.6961]
[1778874929043,45.14,79107.84,0.0,-0.03295,2e-05,5.69813]
[1778874934078,45.13,79107.7,0.0,-0.03291,2e-05,5.69312]
[1778874935840,45.13,79108.44,0.0,-0.0329,2e-05,5.69037]
[1778874936092,45.13,79107.67,0.0,-0.03291,2e-05,5.69204]
[1778874941127,45.13,79108.46,0.0,-0.03289,2e-05,5.69019]
[1778874946162,45.13,79114.19,0.0,-0.03278,2e-05,5.67399]
[1778874949459,45.13,79120.51,0.0,-0.03265,2e-05,5.65596]
[1778874949540,45.13,79120.51,0.0,-0.03265,2e-05,5.65596]
[1778874950191,45.13,79122.14,0.0,-0.03261,2e-05,5.65069]
[1778874955226,45.12,79125.11,0.0,-0.03253,2e-05,5.6395]
[1778874955866,45.12,79125.11,0.0,-0.03253,2e-05,5.6395]
[1778874956233,45.12,79124.61,0.0,-0.03254,2e-05,5.64046]
[1778874961269,45.12,79112.27,0.0,-0.0328,2e-05,5.67714]
[1778874966304,45.12,79119.91,0.0,-0.03265,2e-05,5.65548]
[1778874971339,45.13,79115.73,0.0,-0.03274,2e-05,5.66832]
[1778874975747,45.13,79102.98,0.0,-0.03301,2e-05,5.70598]
[1778874976374,45.13,79099.35,0.0,-0.03308,2e-05,5.71666]
[1778874981409,45.13,79097.66,0.0,-0.03311,2e-05,5.72087]
[1778874986444,45.12,79102.16,0.0,-0.03302,2e-05,5.70702]
[1778874991479,45.12,79099.16,0.0,-0.03306,2e-05,5.71274]
[1778874996514,45.12,79101.57,0.0,-0.03301,2e-05,5.70509]
[1778875001549,45.12,79100.92,0.0,-0.03302,2e-05,5.70644]
[1778875007591,45.12,79102.25,0.0,-0.03298,2e-05,5.70198]
[1778875012626,45.12,79108.08,0.0,-0.03286,2e-05,5.68445]
[1778875018668,45.12,79112.57,0.0,-0.03276,2e-05,5.67095]
[1778875023705,45.12,79112.2,0.0,-0.03277,2e-05,5.67185]
[1778875028740,45.12,79114.23,0.0,-0.03272,2e-05,5.6657]
[1778875033775,45.11,79111.59,0.0,-0.03278,2e-05,5.67316]
[1778875038810,45.11,79111.74,0.0,-0.03277,2e-05,5.67236]
[1778875043845,45.11,79113.1,0.0,-0.03274,2e-05,5.66809]
[1778875048880,45.11,79113.21,0.0,-0.03274,2e-05,5.66747]
[1778875053915,45.11,79113.2,0.0,-0.03272,2e-05,5.66479]
[1778875058950,45.11,79116.99,0.0,-0.03264,2e-05,5.65353]
[1778875063985,45.11,79118.52,0.0,-0.03261,2e-05,5.64889]
[1778875069025,45.11,79121.39,0.0,-0.03255,2e-05,5.64047]
[1778875074060,45.11,79121.61,0.0,-0.03254,2e-05,5.63973]
[1778875079123,45.11,79121.0,0.0,-0.03255,2e-05,5.64141]
[1778875084158,45.11,79111.05,0.0,-0.03276,2e-05,5.67016]
[1778875089193,45.11,79113.8,0.0,-0.0327,2e-05,5.66183]
[1778875094228,45.11,79114.02,0.0,-0.03269,2e-05,5.66091]
[1778875099263,45.11,79112.52,0.0,-0.03272,2e-05,5.665]
[1778875104298,45.11,79112.62,0.0,-0.03272,2e-05,5.66441]
[1778875109333,45.11,79112.56,0.0,-0.03272,2e-05,5.66429]
[1778875114368,45.11,79112.75,0.0,-0.0327,2e-05,5.66104]
[1778875119403,45.1,79118.05,0.0,-0.03259,2e-05,5.64536]
[1778875124438,45.1,79122.24,0.0,-0.0325,2e-05,5.63311]
[1778875129473,45.1,79124.47,0.0,-0.03245,2e-05,5.62667]
[1778875134508,45.1,79125.51,0.0,-0.03243,2e-05,5.62377]
[1778875139545,45.11,79132.81,0.0,-0.03228,2e-05,5.60286]
[1778875144579,45.11,79132.54,0.0,-0.03229,2e-05,5.60408]
[1778875149614,45.11,79134.09,0.0,-0.03226,2e-05,5.60004]
[1778875154649,45.11,79123.78,0.0,-0.03248,2e-05,5.63029]
[1778875159686,45.11,79127.38,0.0,-0.03241,2e-05,5.62016]
[1778875164721,45.11,79130.2,0.0,-0.03235,2e-05,5.61244]
[1778875169756,45.11,79126.78,0.0,-0.03243,2e-05,5.62287]
[1778875174791,45.11,79123.81,0.0,-0.03248,2e-05,5.62949]
[1778875179827,45.11,79116.72,0.0,-0.03263,2e-05,5.6505]
[1778875184862,45.11,79111.91,0.0,-0.03273,2e-05,5.66474]
[1778875189897,45.11,79120.7,0.0,-0.03255,2e-05,5.63939]
[1778875192920,45.12,79100.56,0.0,-0.03297,2e-05,5.69828]
[1778875197961,45.11,79107.68,0.0,-0.03282,2e-05,5.67723]
[1778875203006,45.11,79133.22,0.0,-0.03229,2e-05,5.60303]
[1778875208043,45.12,79139.44,0.0,-0.03216,2e-05,5.5857]
[1778875213078,45.12,79136.81,0.0,-0.03222,2e-05,5.59398]
[1778875218113,45.12,79140.81,0.0,-0.03215,2e-05,5.58316]
[1778875223148,45.12,79139.03,0.0,-0.03219,2e-05,5.58904]
[1778875228183,45.12,79139.85,0.0,-0.03217,2e-05,5.58739]
[1778875233218,45.13,79154.43,0.0,-0.03187,2e-05,5.54393]
[1778875238253,45.13,79155.33,0.0,-0.03186,2e-05,5.54244]
[1778875243548,45.13,79169.56,0.0,-0.03157,2e-05,5.50264]
[1778875249331,45.13,79167.61,0.0,-0.03163,2e-05,5.51]
[1778875254366,45.14,79164.77,0.0,-0.03169,2e-05,5.51926]
[1778875259401,45.14,79163.54,0.0,-0.03172,2e-05,5.52383]
[1778875264439,45.14,79167.8,0.0,-0.03164,2e-05,5.51262]
[1778875267600,45.14,79168.05,0.0,-0.03164,2e-05,5.51213]
[1778875267695,45.14,79168.05,0.0,-0.03164,2e-05,5.51213]
[1778875267638,45.14,79167.37,0.0,-0.03166,2e-05,5.51451]
[1778875268469,45.14,79171.11,0.0,-0.03158,2e-05,5.50405]
[1778875273470,45.15,79174.25,0.0,-0.03153,2e-05,5.49605]
[1778875279547,45.15,79163.99,0.0,-0.03174,2e-05,5.52676]
[1778875284655,45.15,79177.26,0.0,-0.03148,2e-05,5.48968]
[1778875290326,45.16,79176.85,0.0,-0.0315,2e-05,5.49231]
[1778875292637,45.16,79146.94,0.0,-0.0321,2e-05,5.57609]
[1778875297672,45.16,79148.78,0.0,-0.03207,2e-05,5.57119]
[1778875302707,45.16,79164.48,0.0,-0.03175,2e-05,5.52672]
[1778875307742,45.16,79169.46,0.0,-0.03165,2e-05,5.51347]
[1778875312777,45.16,79162.01,0.0,-0.03181,2e-05,5.53563]
[1778875317812,45.17,79148.23,0.0,-0.0321,2e-05,5.57578]
[1778875322852,45.17,79153.01,0.0,-0.032,2e-05,5.5625]
[1778875327888,45.17,79157.33,0.0,-0.03192,2e-05,5.55078]
[1778875332924,45.17,79157.99,0.0,-0.03191,2e-05,5.54958]
[1778875337959,45.17,79157.82,0.0,-0.03192,2e-05,5.5508]
[1778875342994,45.17,79163.67,0.0,-0.0318,2e-05,5.53468]
[1778875348029,45.17,79162.37,0.0,-0.03184,2e-05,5.53916]
[1778875353064,45.18,79161.39,0.0,-0.03185,2e-05,5.54032]
[1778875358099,45.18,79160.72,0.0,-0.03187,2e-05,5.54296]
[1778875363134,45.18,79157.17,0.0,-0.03195,2e-05,5.55398]
[1778875368169,45.18,79168.39,0.0,-0.03172,2e-05,5.52253]
[1778875374241,45.18,79168.37,0.0,-0.03173,2e-05,5.52328]
[1778875380254,45.19,79158.62,0.0,-0.03193,2e-05,5.55238]
[1778875385293,45.19,79148.4,0.0,-0.03215,2e-05,5.58242]
[1778875390332,45.19,79147.37,0.0,-0.03217,2e-05,5.58565]
[1778875396051,45.19,79149.15,0.0,-0.03214,2e-05,5.58091]
[1778875401405,45.19,79148.1,0.0,-0.03216,2e-05,5.58446]
[1778875407447,45.19,79148.06,0.0,-0.03217,2e-05,5.58509]
[1778875412482,45.19,79149.03,0.0,-0.03214,2e-05,5.58034]
[1778875417519,45.19,79149.09,0.0,-0.03214,2e-05,5.58066]
[1778875422553,45.2,79159.16,0.0,-0.03194,2e-05,5.55236]
[1778875427588,45.2,79166.2,0.0,-0.0318,2e-05,5.53293]
[1778875433630,45.2,79166.6,0.0,-0.0318,2e-05,5.53277]
[1778875438665,45.2,79165.66,0.0,-0.03182,2e-05,5.53618]
[1778875443700,45.2,79162.68,0.0,-0.03189,2e-05,5.54536]
[1778875448738,45.21,79164.5,0.0,-0.03185,2e-05,5.54076]
[1778875453773,45.21,79165.23,0.0,-0.03184,2e-05,5.5393]
[1778875456794,45.21,79147.3,0.0,-0.03221,2e-05,5.59112]
[1778875461829,45.21,79144.51,0.0,-0.03227,2e-05,5.59936]
[1778875466842,45.21,79144.62,0.0,-0.03227,2e-05,5.59922]
[1778875471901,45.21,79133.11,0.0,-0.0325,2e-05,5.63021]
[1778875476936,45.21,79135.83,0.0,-0.03244,2e-05,5.62239]
[1778875481971,45.21,79139.43,0.0,-0.03237,2e-05,5.61222]
[1778875487006,45.21,79139.56,0.0,-0.03237,2e-05,5.61213]
[1778875492041,45.21,79142.72,0.0,-0.0323,2e-05,5.60336]
[1778875497076,45.21,79148.59,0.0,-0.03219,2e-05,5.58691]
[1778875502111,45.21,79152.52,0.0,-0.03211,2e-05,5.57621]
[1778875507172,45.21,79144.03,0.0,-0.03229,2e-05,5.60126]
[1778875512198,45.22,79134.94,0.0,-0.03248,2e-05,5.62793]
[1778875517416,45.22,79132.19,0.0,-0.03254,2e-05,5.63606]
[1778875524173,45.22,79115.03,0.0,-0.0329,2e-05,5.68597]
[1778875528845,45.22,79093.78,0.0,-0.03334,2e-05,5.74798]
[1778875534352,45.21,79102.11,0.0,-0.03315,2e-05,5.71986]
[1778875539387,45.21,79096.76,0.0,-0.03325,2e-05,5.73489]
[1778875541401,45.21,79078.48,0.0,-0.03364,2e-05,5.78839]
[1778875546436,45.21,79072.91,0.0,-0.03375,2e-05,5.80355]
[1778875551471,45.2,79056.07,0.0,-0.0341,2e-05,5.85216]
[1778875556507,45.2,79050.76,0.0,-0.03421,2e-05,5.86622]
[1778875561542,45.2,79073.01,0.0,-0.03371,2e-05,5.79834]
[1778875566577,45.19,79072.35,0.0,-0.03372,2e-05,5.79899]
[1778875571616,45.19,79070.95,0.0,-0.03374,2e-05,5.80187]
[1778875577053,45.18,79081.22,0.0,-0.03348,2e-05,5.76654]
[1778875582925,45.18,79083.35,0.0,-0.03343,2e-05,5.75917]
[1778875586721,45.17,79106.0,0.0,-0.03295,2e-05,5.69207]
[1778875591757,45.17,79108.59,0.0,-0.03288,2e-05,5.6818]
[1778875596792,45.17,79110.32,0.0,-0.03284,2e-05,5.67646]
[1778875601827,45.17,79120.06,0.0,-0.03264,2e-05,5.64797]
[1778875606862,45.17,79120.6,0.0,-0.03262,2e-05,5.64633]
[1778875611897,45.17,79121.36,0.0,-0.03261,2e-05,5.6441]
[1778875616932,45.17,79129.25,0.0,-0.03244,2e-05,5.62128]
[1778875621967,45.17,79130.98,0.0,-0.03241,2e-05,5.6165]
[1778875627005,45.17,79124.16,0.0,-0.03255,2e-05,5.6364]
[1778875632041,45.17,79124.0,0.0,-0.03256,2e-05,5.63693]
[1778875637076,45.17,79124.44,0.0,-0.03255,2e-05,5.63565]
[1778875642111,45.17,79131.25,0.0,-0.03241,2e-05,5.6159]
[1778875644125,45.17,79108.0,0.0,-0.03289,2e-05,5.68345]
[1778875648386,45.17,79086.54,0.0,-0.03334,2e-05,5.74583]
[1778875653815,45.17,79087.72,0.0,-0.0333,2e-05,5.739]
[1778875659209,45.17,79106.37,0.0,-0.0329,2e-05,5.68361]
[1778875665275,45.17,79115.87,0.0,-0.03269,2e-05,5.65538]
[1778875671317,45.17,79117.16,0.0,-0.03267,2e-05,5.6514]
[1778875676352,45.17,79132.35,0.0,-0.03235,2e-05,5.60732]
[1778875681387,45.17,79137.0,0.0,-0.03225,2e-05,5.59417]
[1778875686422,45.17,79137.11,0.0,-0.03225,2e-05,5.59419]
[1778875692467,45.17,79137.95,0.0,-0.03224,2e-05,5.59214]
[1778875697502,45.17,79134.24,0.0,-0.03232,2e-05,5.60318]
[1778875702537,45.17,79137.52,0.0,-0.03225,2e-05,5.59392]
[1778875708094,45.17,79138.43,0.0,-0.03224,2e-05,5.59156]
[1778875713614,45.17,79130.38,0.0,-0.03239,2e-05,5.61277]
[1778875718649,45.17,79124.63,0.0,-0.03251,2e-05,5.6295]
[1778875723684,45.17,79124.7,0.0,-0.03251,2e-05,5.62937]
[1778875728719,45.17,79129.09,0.0,-0.03242,2e-05,5.61674]
[1778875733754,45.17,79130.16,0.0,-0.0324,2e-05,5.61383]
[1778875738789,45.17,79130.4,0.0,-0.0324,2e-05,5.61343]
[1778875743130,45.17,79110.87,0.0,-0.0328,2e-05,5.67025]
[1778875748557,45.17,79105.21,0.0,-0.03292,2e-05,5.68648]
[1778875753894,45.17,79100.89,0.0,-0.03301,2e-05,5.69848]
[1778875758930,45.17,79110.03,0.0,-0.03281,2e-05,5.6713]
[1778875763965,45.17,79109.15,0.0,-0.03283,2e-05,5.67351]
[1778875769000,45.17,79107.89,0.0,-0.03285,2e-05,5.6768]
[1778875775042,45.17,79105.64,0.0,-0.03288,2e-05,5.68044]
[1778875780077,45.16,79093.71,0.0,-0.03313,2e-05,5.71468]
[1778875785112,45.16,79100.05,0.0,-0.03299,2e-05,5.69543]
[1778875790147,45.16,79092.67,0.0,-0.03314,2e-05,5.71641]
[1778875795182,45.16,79092.81,0.0,-0.03313,2e-05,5.71531]
[1778875800218,45.16,79092.68,0.0,-0.03313,2e-05,5.71502]
[1778875805259,45.16,79079.97,0.0,-0.0334,2e-05,5.75171]
[1778875808277,45.16,79103.91,0.0,-0.03289,2e-05,5.68095]
[1778875813312,45.15,79094.94,0.0,-0.03307,2e-05,5.70666]
[1778875818347,45.15,79094.71,0.0,-0.03307,2e-05,5.70676]
[1778875823382,45.15,79095.16,0.0,-0.03306,2e-05,5.70487]
[1778875828417,45.15,79089.82,0.0,-0.03317,2e-05,5.71992]
[1778875833452,45.15,79077.13,0.0,-0.03342,2e-05,5.75408]
[1778875838487,45.15,79074.68,0.0,-0.03346,2e-05,5.76035]
[1778875843522,45.14,79078.79,0.0,-0.03337,2e-05,5.74726]
[1778875848557,45.14,79087.37,0.0,-0.03318,2e-05,5.72125]
[1778875853592,45.14,79088.35,0.0,-0.03316,2e-05,5.71779]
[1778875858627,45.14,79079.8,0.0,-0.03333,2e-05,5.74229]
[1778875863662,45.14,79074.38,0.0,-0.03344,2e-05,5.75744]
[1778875868698,45.13,79074.08,0.0,-0.03343,2e-05,5.75489]
[1778875873978,45.13,79078.19,0.0,-0.03333,2e-05,5.74204]
[1778875878603,45.12,79074.17,0.0,-0.03341,2e-05,5.75301]
[1778875878768,45.12,79074.55,0.0,-0.0334,2e-05,5.75171]
[1778875879664,45.12,79074.55,0.0,-0.0334,2e-05,5.75171]
[1778875879775,45.12,79074.81,0.0,-0.03339,2e-05,5.75009]
[1778875884811,45.12,79073.54,0.0,-0.03341,2e-05,5.75293]
[1778875889846,45.12,79073.77,0.0,-0.0334,2e-05,5.7514]
[1778875894881,45.12,79073.92,0.0,-0.03338,2e-05,5.74772]
[1778875900390,45.11,79073.83,0.0,-0.03338,2e-05,5.7474]
[1778875909986,45.11,79069.8,0.0,-0.03345,2e-05,5.75737]
[1778875915021,45.09,79072.5,0.0,-0.03334,2e-05,5.74244]
[1778875920056,45.09,79072.93,0.0,-0.03333,2e-05,5.74026]
[1778875925091,45.09,79071.99,0.0,-0.03334,2e-05,5.74222]
[1778875930126,45.09,79072.25,0.0,-0.03333,2e-05,5.74069]
[1778875935161,45.09,79072.07,0.0,-0.03333,2e-05,5.74054]
[1778875940196,45.08,79071.96,0.0,-0.03333,2e-05,5.74024]
[1778875945241,45.08,79072.76,0.0,-0.03331,2e-05,5.73731]
[1778875950276,45.08,79079.2,0.0,-0.03317,2e-05,5.71793]
[1778875955314,45.08,79077.08,0.0,-0.0332,2e-05,5.72129]
[1778875960349,45.08,79090.78,0.0,-0.0329,2e-05,5.68088]
[1778875965384,45.08,79086.1,0.0,-0.033,2e-05,5.6945]
[1778875970419,45.08,79086.84,0.0,-0.03299,2e-05,5.69217]
[1778875976461,45.08,79086.83,0.0,-0.03299,2e-05,5.69201]
[1778875981497,45.08,79086.47,0.0,-0.03299,2e-05,5.6929]
[1778875986532,45.08,79087.75,0.0,-0.03296,2e-05,5.68897]
[1778875991568,45.08,79090.87,0.0,-0.0329,2e-05,5.67974]
[1778875996603,45.08,79090.99,0.0,-0.03289,2e-05,5.6793]
[1778876001638,45.08,79091.5,0.0,-0.03288,2e-05,5.67771]
[1778876006673,45.08,79099.36,0.0,-0.03272,2e-05,5.65466]
[1778876011708,45.08,79111.75,0.0,-0.03245,2e-05,5.61639]
[1778876016743,45.08,79115.01,0.0,-0.03238,2e-05,5.60726]
[1778876021778,45.08,79116.14,0.0,-0.03236,2e-05,5.60436]
[1778876026813,45.08,79115.96,0.0,-0.03237,2e-05,5.60521]
[1778876031864,45.08,79114.3,0.0,-0.0324,2e-05,5.61024]
[1778876037890,45.08,79112.47,0.0,-0.03244,2e-05,5.61584]
[1778876042925,45.08,79108.38,0.0,-0.03253,2e-05,5.62781]
[1778876047960,45.08,79102.68,0.0,-0.03265,2e-05,5.6443]
[1778876052997,45.08,79095.17,0.0,-0.0328,2e-05,5.66594]
[1778876058030,45.08,79105.55,0.0,-0.03258,2e-05,5.63556]
[1778876063065,45.08,79108.24,0.0,-0.03253,2e-05,5.62774]
[1778876068100,45.08,79110.04,0.0,-0.03249,2e-05,5.6226]
[1778876073136,45.08,79108.41,0.0,-0.03251,2e-05,5.625]
[1778876078171,45.08,79108.17,0.0,-0.03252,2e-05,5.62576]
[1778876083206,45.08,79108.39,0.0,-0.03251,2e-05,5.62516]
[1778876088241,45.08,79108.18,0.0,-0.03252,2e-05,5.62579]
[1778876094283,45.08,79108.87,0.0,-0.0325,2e-05,5.6238]
[1778876099318,45.08,79108.91,0.0,-0.0325,2e-05,5.6237]
[1778876104353,45.08,79108.22,0.0,-0.03252,2e-05,5.62572]
[1778876109388,45.08,79108.57,0.0,-0.03251,2e-05,5.62467]
[1778876114423,45.08,79108.9,0.0,-0.0325,2e-05,5.62369]
[1778876119458,45.08,79108.22,0.0,-0.03252,2e-05,5.62564]
[1778876124493,45.08,79109.16,0.0,-0.0325,2e-05,5.62286]
[1778876129528,45.08,79108.51,0.0,-0.03251,2e-05,5.62471]
[1778876134563,45.08,79109.04,0.0,-0.03249,2e-05,5.62072]
[1778876139598,45.08,79109.0,0.0,-0.03249,2e-05,5.62081]
[1778876151682,45.08,79109.32,0.0,-0.03248,2e-05,5.61983]
[1778876156718,45.08,79100.86,0.0,-0.03266,2e-05,5.64432]
[1778876161756,45.08,79100.71,0.0,-0.03266,2e-05,5.6445]
[1778876166791,45.08,79112.31,0.0,-0.03241,2e-05,5.61077]
[1778876171826,45.08,79112.33,0.0,-0.03241,2e-05,5.61079]
[1778876176866,45.08,79106.43,0.0,-0.03254,2e-05,5.62797]
[1778876182907,45.08,79106.41,0.0,-0.03254,2e-05,5.62792]
[1778876187942,45.08,79105.63,0.0,-0.03255,2e-05,5.63009]
[1778876192977,45.08,79093.89,0.0,-0.03278,2e-05,5.66173]
[1778876198676,45.08,79093.26,0.0,-0.0328,2e-05,5.66332]
[1778876208082,45.08,79087.91,0.0,-0.0329,2e-05,5.67813]
[1778876213117,45.08,79085.69,0.0,-0.03295,2e-05,5.68425]
[1778876218152,45.08,79085.16,0.0,-0.03296,2e-05,5.68544]
[1778876223187,45.07,79079.13,0.0,-0.03308,2e-05,5.70272]
[1778876228222,45.07,79081.07,0.0,-0.03304,2e-05,5.69661]
[1778876233257,45.07,79088.93,0.0,-0.03287,2e-05,5.67337]
[1778876238292,45.07,79088.94,0.0,-0.03287,2e-05,5.67317]
[1778876243327,45.07,79087.33,0.0,-0.0329,2e-05,5.67772]
[1778876248723,45.07,79089.97,0.0,-0.03284,2e-05,5.66988]
[1778876259439,45.07,79096.03,0.0,-0.0327,2e-05,5.64975]
[1778876264474,45.07,79095.71,0.0,-0.03271,2e-05,5.65071]
[1778876269509,45.07,79095.69,0.0,-0.03271,2e-05,5.65078]
[1778876274544,45.07,79095.57,0.0,-0.03271,2e-05,5.65113]
[1778876279579,45.07,79095.42,0.0,-0.03272,2e-05,5.65155]
[1778876284614,45.07,79095.88,0.0,-0.03271,2e-05,5.6502]
[1778876289650,45.07,79104.46,0.0,-0.03253,2e-05,5.62535]
[1778876295849,45.07,79104.21,0.0,-0.03253,2e-05,5.6262]
[1778876295911,45.07,79104.21,0.0,-0.03253,2e-05,5.62625]
[1778876301734,45.06,79104.39,0.0,-0.0325,2e-05,5.62186]
[1778876302725,45.06,79104.39,0.0,-0.0325,2e-05,5.62186]
[1778876302741,45.06,79104.48,0.0,-0.0325,2e-05,5.62096]
[1778876307780,45.06,79121.16,0.0,-0.03215,2e-05,5.57284]
[1778876308819,45.06,79130.68,0.0,-0.03196,2e-05,5.54551]
[1778876309794,45.06,79131.76,0.0,-0.03193,2e-05,5.54189]
[1778876314886,45.06,79126.04,0.0,-0.03202,2e-05,5.5534]
[1778876317539,45.05,79128.99,0.0,-0.03195,2e-05,5.54438]
[1778876322942,45.05,79126.54,0.0,-0.03198,2e-05,5.54791]
[1778876327977,45.04,79125.62,0.0,-0.03198,2e-05,5.54799]
[1778876333014,45.03,79124.59,0.0,-0.03198,2e-05,5.54844]
[1778876338050,45.03,79125.09,0.0,-0.03196,2e-05,5.54449]
[1778876343085,45.02,79124.04,0.0,-0.03196,2e-05,5.54501]
[1778876348120,45.01,79124.19,0.0,-0.03194,2e-05,5.54209]
[1778876350425,45.01,79119.12,0.0,-0.03204,2e-05,5.55621]
[1778876350523,45.01,79116.68,0.0,-0.03208,2e-05,5.56224]
[1778876356176,45.01,79116.16,0.0,-0.0321,2e-05,5.56442]
[1778876361211,45.01,79115.89,0.0,-0.03211,2e-05,5.56584]
[1778876366246,45.02,79116.65,0.0,-0.0321,2e-05,5.56438]
[1778876371281,45.02,79116.17,0.0,-0.0321,2e-05,5.56396]
[1778876376316,45.02,79111.15,0.0,-0.03221,2e-05,5.57904]
[1778876378330,45.02,79111.43,0.0,-0.0322,2e-05,5.5784]
[1778876381351,45.02,79112.26,0.0,-0.03219,2e-05,5.57626]
[1778876386386,45.02,79117.22,0.0,-0.03209,2e-05,5.56244]
[1778876391421,45.02,79109.96,0.0,-0.03224,2e-05,5.58395]
[1778876396457,45.02,79107.39,0.0,-0.0323,2e-05,5.59168]
[1778876401491,45.02,79106.49,0.0,-0.03232,2e-05,5.59453]
[1778876406526,45.02,79095.33,0.0,-0.03255,2e-05,5.62709]
[1778876411561,45.02,79091.48,0.0,-0.03263,2e-05,5.63828]
[1778876416596,45.02,79082.63,0.0,-0.03282,2e-05,5.66398]
[1778876421631,45.02,79075.08,0.0,-0.03297,2e-05,5.6857]
[1778876427673,45.02,79074.79,0.0,-0.03298,2e-05,5.68607]
[1778876433716,45.02,79074.57,0.0,-0.03297,2e-05,5.68388]
[1778876435730,45.02,79052.93,0.0,-0.03343,2e-05,5.74744]
[1778876440765,45.02,79051.43,0.0,-0.03345,2e-05,5.75105]
[1778876445800,45.02,79049.81,0.0,-0.03348,2e-05,5.75492]
[1778876450835,45.01,79041.62,0.0,-0.03365,2e-05,5.7782]
[1778876455872,45.01,79038.9,0.0,-0.0337,2e-05,5.78518]
[1778876460907,45.01,79040.4,0.0,-0.03366,2e-05,5.77963]
[1778876465478,45.01,79045.08,0.0,-0.03355,2e-05,5.76493]
[1778876465942,45.0,79044.55,0.0,-0.03355,2e-05,5.7647]
[1778876470977,44.97,79044.52,0.0,-0.03344,2e-05,5.74922]
[1778876472340,44.97,79044.52,0.0,-0.03344,2e-05,5.74922]
[1778876472394,44.93,79042.95,0.0,-0.03338,2e-05,5.74059]
[1778876478028,44.93,79043.94,0.0,-0.03334,2e-05,5.73456]
[1778876483063,44.92,79041.08,0.0,-0.0334,2e-05,5.7424]
[1778876488098,44.92,79038.07,0.0,-0.03346,2e-05,5.75063]
[1778876489601,44.92,79038.07,0.0,-0.03346,2e-05,5.75063]
[1778876489748,44.92,79038.07,0.0,-0.03346,2e-05,5.75063]
[1778876498172,44.92,79038.55,0.0,-0.03341,2e-05,5.74404]
[1778876503209,44.91,79037.44,0.0,-0.03343,2e-05,5.74667]
[1778876508245,44.91,79045.87,0.0,-0.03325,2e-05,5.72113]
[1778876513280,44.91,79053.32,0.0,-0.03309,2e-05,5.69877]
[1778876518315,44.91,79055.81,0.0,-0.03303,2e-05,5.69117]
[1778876523350,44.91,79057.18,0.0,-0.033,2e-05,5.68689]
[1778876528362,44.91,79057.18,0.0,-0.033,2e-05,5.68674]
[1778876534428,44.91,79071.38,0.0,-0.0327,2e-05,5.64478]
[1778876539463,44.91,79074.74,0.0,-0.03263,2e-05,5.63497]
[1778876544498,44.91,79076.27,0.0,-0.0326,2e-05,5.63066]
[1778876551547,44.91,79081.45,0.0,-0.03248,2e-05,5.61348]
[1778876556582,44.91,79082.95,0.0,-0.03245,2e-05,5.60951]
[1778876561617,44.91,79083.17,0.0,-0.03245,2e-05,5.60931]
[1778876566617,44.91,79082.81,0.0,-0.03246,2e-05,5.61069]
[1778876571691,44.92,79090.47,0.0,-0.0323,2e-05,5.58903]
[1778876576726,44.92,79091.97,0.0,-0.03227,2e-05,5.58528]
[1778876582768,44.92,79092.14,0.0,-0.03227,2e-05,5.58554]
[1778876587803,44.92,79092.08,0.0,-0.03228,2e-05,5.58637]
[1778876592838,44.92,79093.12,0.0,-0.03226,2e-05,5.58398]
[1778876597873,44.92,79096.12,0.0,-0.03221,2e-05,5.57593]
[1778876603916,44.93,79100.7,0.0,-0.03212,2e-05,5.56362]
[1778876610964,44.93,79100.67,0.0,-0.03213,2e-05,5.5648]
[1778876616053,44.93,79100.79,0.0,-0.03211,2e-05,5.56266]
[1778876623304,44.93,79100.93,0.0,-0.03212,2e-05,5.56315]
[1778876631104,44.94,79100.4,0.0,-0.03214,2e-05,5.56613]
[1778876636139,44.94,79103.03,0.0,-0.03209,2e-05,5.5592]
[1778876641174,44.94,79102.78,0.0,-0.0321,2e-05,5.56069]
[1778876646209,44.94,79093.64,0.0,-0.03229,2e-05,5.58776]
[1778876651244,44.94,79082.63,0.0,-0.03253,2e-05,5.62013]
[1778876656279,44.94,79092.7,0.0,-0.03232,2e-05,5.59119]
[1778876661316,44.94,79087.28,0.0,-0.03243,2e-05,5.60741]
[1778876666351,44.94,79088.56,0.0,-0.03241,2e-05,5.60408]
[1778876675131,44.95,79088.81,0.0,-0.03241,2e-05,5.6037]
[1778876682625,44.95,79078.02,0.0,-0.03263,2e-05,5.63342]
[1778876690519,44.95,79079.0,0.0,-0.03261,2e-05,5.63101]
[1778876695554,44.95,79075.53,0.0,-0.03268,2e-05,5.64139]
[1778876701106,44.95,79073.65,0.0,-0.03272,2e-05,5.64704]
[1778876706631,44.95,79072.84,0.0,-0.03274,2e-05,5.64967]
[1778876711666,44.95,79072.09,0.0,-0.03276,2e-05,5.6521]
[1778876717708,44.95,79072.36,0.0,-0.03276,2e-05,5.65154]
[1778876723750,44.95,79071.98,0.0,-0.03277,2e-05,5.6529]
[1778876729792,44.95,79072.32,0.0,-0.03276,2e-05,5.65208]
[1778876735834,44.95,79074.58,0.0,-0.0327,2e-05,5.64317]
[1778876740869,44.95,79075.48,0.0,-0.03268,2e-05,5.64071]
[1778876745904,44.95,79076.02,0.0,-0.03267,2e-05,5.63926]
[1778876751946,44.95,79073.59,0.0,-0.03272,2e-05,5.64638]
[1778876756981,44.95,79075.81,0.0,-0.03268,2e-05,5.63985]
[1778876762018,44.95,79076.09,0.0,-0.03267,2e-05,5.63897]
[1778876767053,44.95,79076.4,0.0,-0.03266,2e-05,5.63798]
[1778876772088,44.95,79076.47,0.0,-0.03266,2e-05,5.63767]
[1778876777123,44.95,79079.14,0.0,-0.0326,2e-05,5.62975]
[1778876784611,44.95,79079.36,0.0,-0.0326,2e-05,5.62907]
[1778876789207,44.95,79097.39,0.0,-0.03222,2e-05,5.57675]
[1778876794242,44.95,79099.47,0.0,-0.03217,2e-05,5.56876]
[1778876799277,44.95,79100.36,0.0,-0.03215,2e-05,5.56674]
[1778876804312,44.96,79099.67,0.0,-0.03217,2e-05,5.56927]
[1778876809347,44.96,79096.95,0.0,-0.03223,2e-05,5.57765]
[1778876815389,44.96,79097.56,0.0,-0.03222,2e-05,5.57649]
[1778876820424,44.96,79097.52,0.0,-0.03223,2e-05,5.57713]
[1778876825460,44.96,79096.79,0.0,-0.03225,2e-05,5.57976]
[1778876831502,44.96,79095.5,0.0,-0.03228,2e-05,5.5841]
[1778876836540,44.96,79094.51,0.0,-0.0323,2e-05,5.58747]
[1778876841575,44.96,79089.24,0.0,-0.03242,2e-05,5.60322]
[1778876846610,44.97,79083.45,0.0,-0.03254,2e-05,5.62038]
[1778876851645,44.97,79081.42,0.0,-0.03257,2e-05,5.62411]
[1778876857687,44.97,79077.73,0.0,-0.03265,2e-05,5.63517]
[1778876862722,44.97,79075.09,0.0,-0.03271,2e-05,5.64305]
[1778876867757,44.97,79078.19,0.0,-0.03264,2e-05,5.63415]
[1778876872792,44.97,79077.85,0.0,-0.03265,2e-05,5.63538]
[1778876878834,44.97,79076.63,0.0,-0.03268,2e-05,5.63923]
[1778876883869,44.97,79076.82,0.0,-0.03268,2e-05,5.63898]
[1778876888904,44.97,79072.5,0.0,-0.03277,2e-05,5.65181]
[1778876893940,44.97,79075.62,0.0,-0.03271,2e-05,5.6429]
[1778876898974,44.97,79082.25,0.0,-0.03257,2e-05,5.62377]
[1778876904010,44.97,79082.41,0.0,-0.03257,2e-05,5.62364]
[1778876909044,44.97,79081.07,0.0,-0.0326,2e-05,5.62791]
[1778876914079,44.97,79081.91,0.0,-0.03257,2e-05,5.6234]
[1778876919114,44.97,79082.14,0.0,-0.03257,2e-05,5.62314]
[1778876924149,44.98,79085.49,0.0,-0.0325,2e-05,5.61381]
[1778876929184,44.98,79082.98,0.0,-0.03256,2e-05,5.62159]
[1778876934219,44.98,79083.76,0.0,-0.03254,2e-05,5.61977]
[1778876939254,44.98,79086.68,0.0,-0.03248,2e-05,5.61171]
[1778876944289,44.98,79103.1,0.0,-0.03215,2e-05,5.56466]
[1778876949324,44.98,79101.34,0.0,-0.03219,2e-05,5.57061]
[1778876954359,44.98,79102.08,0.0,-0.03218,2e-05,5.56922]
[1778876959394,44.99,79101.18,0.0,-0.0322,2e-05,5.57254]
[1778876964429,44.99,79103.54,0.0,-0.03216,2e-05,5.56641]
[1778876969464,44.99,79114.6,0.0,-0.03194,2e-05,5.53532]
[1778876974499,44.99,79122.29,0.0,-0.03177,2e-05,5.5118]
[1778876979534,44.99,79122.08,0.0,-0.03178,2e-05,5.51341]
[1778876984569,45.0,79125.43,0.0,-0.03172,2e-05,5.50477]
[1778876989604,45.0,79129.14,0.0,-0.03165,2e-05,5.49518]
[1778876994687,45.0,79130.04,0.0,-0.03164,2e-05,5.49373]
[1778877001170,45.01,79139.52,0.0,-0.03146,2e-05,5.468]
[1778877005716,45.01,79157.08,0.0,-0.03112,2e-05,5.41984]
[1778877008157,45.01,79136.98,0.0,-0.03153,2e-05,5.47744]
[1778877009101,45.01,79110.75,0.0,-0.03207,2e-05,5.55341]
[1778877014401,45.01,79106.64,0.0,-0.03216,2e-05,5.56573]
[1778877019819,45.02,79114.0,0.0,-0.03201,2e-05,5.54531]
[1778877024855,45.02,79100.09,0.0,-0.0323,2e-05,5.58608]
[1778877029890,45.02,79109.48,0.0,-0.03211,2e-05,5.55928]
[1778877034925,45.02,79118.06,0.0,-0.03192,2e-05,5.53272]
[1778877039960,45.02,79117.55,0.0,-0.03194,2e-05,5.53486]
[1778877044996,45.02,79121.3,0.0,-0.03187,2e-05,5.52479]
[1778877050040,45.02,79122.26,0.0,-0.03185,2e-05,5.52282]
[1778877055078,45.03,79122.67,0.0,-0.03185,2e-05,5.52248]
[1778877060125,45.03,79122.63,0.0,-0.03186,2e-05,5.52341]
[1778877065160,45.03,79125.9,0.0,-0.0318,2e-05,5.51488]
[1778877070552,45.03,79126.6,0.0,-0.03179,2e-05,5.51362]
[1778877076239,45.04,79126.26,0.0,-0.0318,2e-05,5.51594]
[1778877081274,45.04,79126.14,0.0,-0.03181,2e-05,5.51727]
[1778877086313,45.04,79127.65,0.0,-0.03179,2e-05,5.51393]
[1778877091349,45.04,79127.77,0.0,-0.03178,2e-05,5.51223]
[1778877096384,45.05,79138.31,0.0,-0.03157,2e-05,5.48311]
[1778877100604,45.05,79147.14,0.0,-0.0314,2e-05,5.45868]
[1778877101353,45.05,79147.31,0.0,-0.0314,2e-05,5.4585]
[1778877103349,45.05,79147.33,0.0,-0.0314,2e-05,5.45838]
[1778877103433,45.05,79151.17,0.0,-0.03132,2e-05,5.44775]
[1778877104514,45.05,79151.17,0.0,-0.03132,2e-05,5.44775]
[1778877104604,45.05,79156.71,0.0,-0.03121,2e-05,5.43195]
[1778877110482,45.05,79145.97,0.0,-0.03144,2e-05,5.46438]
[1778877116524,45.06,79146.92,0.0,-0.03143,2e-05,5.46341]
[1778877121559,45.06,79147.34,0.0,-0.03143,2e-05,5.4637]
[1778877126594,45.06,79147.38,0.0,-0.03144,2e-05,5.46505]
[1778877131629,45.07,79147.67,0.0,-0.03145,2e-05,5.4657]
[1778877136664,45.07,79147.67,0.0,-0.03146,2e-05,5.46716]
[1778877141699,45.08,79147.3,0.0,-0.03147,2e-05,5.46962]
[1778877146734,45.08,79147.3,0.0,-0.03148,2e-05,5.47099]
[1778877151769,45.08,79150.05,0.0,-0.03142,2e-05,5.46211]
[1778877156804,45.09,79149.6,0.0,-0.03144,2e-05,5.46475]
[1778877161839,45.09,79149.33,0.0,-0.03146,2e-05,5.46685]
[1778877165868,45.09,79131.94,0.0,-0.03182,2e-05,5.51755]
[1778877170902,45.09,79131.11,0.0,-0.03184,2e-05,5.52079]
[1778877175937,45.1,79130.07,0.0,-0.03187,2e-05,5.52461]
[1778877180972,45.1,79133.44,0.0,-0.03181,2e-05,5.51582]
[1778877186007,45.1,79133.12,0.0,-0.03182,2e-05,5.51767]
[1778877191043,45.1,79138.05,0.0,-0.03172,2e-05,5.50447]
[1778877196078,45.1,79146.81,0.0,-0.03155,2e-05,5.48059]
[1778877201507,45.11,79152.9,0.0,-0.03144,2e-05,5.46424]
[1778877207155,45.11,79153.67,0.0,-0.03143,2e-05,5.464]
[1778877212416,45.11,79153.54,0.0,-0.03144,2e-05,5.4649]
[1778877218232,45.12,79144.16,0.0,-0.03164,2e-05,5.4916]
[1778877223267,45.12,79130.51,0.0,-0.03192,2e-05,5.53169]
[1778877228412,45.12,79130.66,0.0,-0.03192,2e-05,5.53186]
[1778877234344,45.13,79132.41,0.0,-0.03189,2e-05,5.52794]
[1778877239379,45.13,79131.67,0.0,-0.03192,2e-05,5.53087]
[1778877244414,45.13,79131.44,0.0,-0.03193,2e-05,5.53234]
[1778877249450,45.13,79131.29,0.0,-0.03193,2e-05,5.53357]
[1778877254485,45.13,79131.38,0.0,-0.03194,2e-05,5.53411]
[1778877259520,45.14,79133.05,0.0,-0.03191,2e-05,5.53012]
[1778877264555,45.14,79133.09,0.0,-0.03191,2e-05,5.53084]
[1778877269590,45.14,79132.93,0.0,-0.03192,2e-05,5.53213]
[1778877274625,45.14,79133.25,0.0,-0.03191,2e-05,5.5298]
[1778877279660,45.14,79132.45,0.0,-0.03193,2e-05,5.53292]
[1778877285702,45.15,79131.35,0.0,-0.03196,2e-05,5.53702]
[1778877290737,45.15,79130.91,0.0,-0.03198,2e-05,5.53906]
[1778877295773,45.15,79130.7,0.0,-0.03199,2e-05,5.54043]
[1778877300810,45.15,79130.56,0.0,-0.032,2e-05,5.5416]
[1778877302824,45.15,79130.66,0.0,-0.032,2e-05,5.54161]
[1778877305845,45.15,79129.36,0.0,-0.03203,2e-05,5.5458]
[1778877310880,45.15,79116.64,0.0,-0.03229,2e-05,5.58302]
[1778877315915,45.16,79116.34,0.0,-0.0323,2e-05,5.58432]
[1778877320950,45.16,79115.24,0.0,-0.03233,2e-05,5.58794]
[1778877325985,45.16,79101.68,0.0,-0.03261,2e-05,5.62761]
[1778877331166,45.16,79103.07,0.0,-0.03258,2e-05,5.62362]
[1778877337062,45.16,79114.58,0.0,-0.03233,2e-05,5.58823]
[1778877342097,45.16,79117.21,0.0,-0.03228,2e-05,5.58106]
[1778877347133,45.16,79116.81,0.0,-0.03229,2e-05,5.5827]
[1778877352169,45.16,79115.83,0.0,-0.03232,2e-05,5.58604]
[1778877357209,45.16,79115.41,0.0,-0.03233,2e-05,5.58777]
[1778877362244,45.16,79102.98,0.0,-0.03259,2e-05,5.62406]
[1778877367279,45.16,79102.95,0.0,-0.03259,2e-05,5.62427]
[1778877372314,45.16,79099.72,0.0,-0.03266,2e-05,5.63372]
[1778877377349,45.16,79099.55,0.0,-0.03266,2e-05,5.63414]
[1778877382384,45.16,79098.55,0.0,-0.03268,2e-05,5.63696]
[1778877387420,45.16,79094.55,0.0,-0.03277,2e-05,5.64841]
[1778877392455,45.16,79094.54,0.0,-0.03275,2e-05,5.64569]
[1778877397490,45.16,79096.75,0.0,-0.0327,2e-05,5.63894]
[1778877402525,45.16,79096.94,0.0,-0.0327,2e-05,5.63808]
[1778877407560,45.16,79096.17,0.0,-0.03271,2e-05,5.63997]
[1778877412595,45.16,79096.27,0.0,-0.03271,2e-05,5.6393]
[1778877418648,45.16,79096.02,0.0,-0.03271,2e-05,5.63954]
[1778877425697,45.16,79095.38,0.0,-0.03272,2e-05,5.64079]
[1778877431761,45.16,79095.31,0.0,-0.03271,2e-05,5.64046]
[1778877438810,45.15,79094.53,0.0,-0.03272,2e-05,5.64197]
[1778877443845,45.15,79094.57,0.0,-0.03272,2e-05,5.64138]
[1778877448880,45.15,79094.35,0.0,-0.03272,2e-05,5.64153]
[1778877454922,45.15,79094.64,0.0,-0.0327,2e-05,5.63769]
[1778877459957,45.15,79094.0,0.0,-0.03271,2e-05,5.6391]
[1778877464992,45.15,79093.17,0.0,-0.03272,2e-05,5.64104]
[1778877470029,45.15,79093.08,0.0,-0.03272,2e-05,5.64082]
[1778877476071,45.15,79093.17,0.0,-0.03272,2e-05,5.63998]
[1778877481106,45.14,79093.24,0.0,-0.03271,2e-05,5.63931]
[1778877484127,45.14,79122.05,0.0,-0.03211,2e-05,5.55569]
[1778877489163,45.14,79112.48,0.0,-0.03231,2e-05,5.58354]
[1778877494199,45.14,79111.97,0.0,-0.03232,2e-05,5.58512]
[1778877499236,45.14,79111.98,0.0,-0.03232,2e-05,5.58521]
[1778877504251,45.15,79111.6,0.0,-0.03233,2e-05,5.58639]
[1778877509304,45.15,79111.67,0.0,-0.03233,2e-05,5.58635]
[1778877514339,45.15,79111.4,0.0,-0.03232,2e-05,5.58482]
[1778877519374,45.15,79120.4,0.0,-0.03214,2e-05,5.55918]
[1778877524409,45.15,79121.15,0.0,-0.03213,2e-05,5.55746]
[1778877529444,45.15,79120.4,0.0,-0.03215,2e-05,5.56014]
[1778877534480,45.15,79121.19,0.0,-0.03213,2e-05,5.55841]
[1778877539515,45.15,79121.18,0.0,-0.03214,2e-05,5.55904]
[1778877544551,45.15,79120.86,0.0,-0.03215,2e-05,5.56058]
[1778877549586,45.15,79118.1,0.0,-0.03221,2e-05,5.56915]
[1778877554621,45.16,79118.06,0.0,-0.03221,2e-05,5.56986]
[1778877559656,45.16,79108.43,0.0,-0.03242,2e-05,5.59819]
[1778877564691,45.16,79107.63,0.0,-0.03244,2e-05,5.60079]
[1778877569726,45.16,79106.91,0.0,-0.03245,2e-05,5.60311]
[1778877574761,45.16,79106.62,0.0,-0.03245,2e-05,5.60172]
[1778877579796,45.16,79108.78,0.0,-0.0324,2e-05,5.59563]
[1778877584833,45.16,79107.76,0.0,-0.03243,2e-05,5.59875]
[1778877589867,45.16,79108.17,0.0,-0.03242,2e-05,5.59769]
[1778877594902,45.16,79107.76,0.0,-0.03243,2e-05,5.59899]
[1778877600944,45.16,79105.73,0.0,-0.03247,2e-05,5.60497]
[1778877605979,45.16,79106.2,0.0,-0.03246,2e-05,5.60362]
[1778877611014,45.16,79106.59,0.0,-0.03245,2e-05,5.60253]
[1778877616049,45.16,79108.39,0.0,-0.03242,2e-05,5.59734]
[1778877621084,45.16,79107.71,0.0,-0.03243,2e-05,5.59935]
[1778877626119,45.16,79107.38,0.0,-0.03244,2e-05,5.60033]
[1778877631154,45.16,79107.35,0.0,-0.03243,2e-05,5.59801]
[1778877636189,45.16,79108.81,0.0,-0.0324,2e-05,5.59381]
[1778877641224,45.16,79109.49,0.0,-0.03238,2e-05,5.59189]
[1778877646259,45.16,79107.11,0.0,-0.03243,2e-05,5.59879]
[1778877651295,45.16,79107.3,0.0,-0.03243,2e-05,5.59822]
[1778877656330,45.16,79106.97,0.0,-0.03243,2e-05,5.59915]
[1778877661368,45.16,79106.7,0.0,-0.03244,2e-05,5.59991]
[1778877666403,45.16,79107.4,0.0,-0.03242,2e-05,5.59785]
[1778877671442,45.16,79107.57,0.0,-0.03242,2e-05,5.59734]
[1778877676477,45.16,79107.0,0.0,-0.03243,2e-05,5.59896]
[1778877681512,45.16,79093.45,0.0,-0.03271,2e-05,5.63811]
[1778877687097,45.16,79092.28,0.0,-0.03274,2e-05,5.64121]
[1778877692631,45.16,79087.61,0.0,-0.03282,2e-05,5.65165]
[1778877698631,45.16,79092.85,0.0,-0.0327,2e-05,5.63597]
[1778877703666,45.16,79094.08,0.0,-0.03268,2e-05,5.63206]
[1778877708701,45.16,79095.33,0.0,-0.03265,2e-05,5.62809]
[1778877711603,45.16,79095.51,0.0,-0.03264,2e-05,5.62745]
[1778877711764,45.16,79095.51,0.0,-0.03264,2e-05,5.62745]
[1778877720786,45.15,79095.36,0.0,-0.03264,2e-05,5.62725]
[1778877725820,45.15,79094.26,0.0,-0.03266,2e-05,5.6301]
[1778877730855,45.15,79094.63,0.0,-0.03265,2e-05,5.62867]
[1778877735890,45.15,79095.01,0.0,-0.03264,2e-05,5.62721]
[1778877745960,45.15,79094.71,0.0,-0.03264,2e-05,5.62738]
[1778877752003,45.15,79094.53,0.0,-0.03263,2e-05,5.62503]
[1778877757049,45.15,79094.7,0.0,-0.03262,2e-05,5.62426]
[1778877765093,45.15,79094.82,0.0,-0.03262,2e-05,5.6233]
[1778877773149,45.14,79095.16,0.0,-0.03261,2e-05,5.62172]
[1778877781205,45.14,79091.83,0.0,-0.03267,2e-05,5.63088]
[1778877786240,45.14,79086.08,0.0,-0.03279,2e-05,5.64712]
[1778877791275,45.14,79084.86,0.0,-0.03281,2e-05,5.65015]
[1778877796310,45.14,79084.31,0.0,-0.03282,2e-05,5.65123]
[1778877801345,45.14,79078.41,0.0,-0.03294,2e-05,5.66793]
[1778877806381,45.14,79078.49,0.0,-0.03293,2e-05,5.66715]
[1778877811416,45.14,79078.16,0.0,-0.03292,2e-05,5.6652]
[1778877816451,45.13,79077.75,0.0,-0.03293,2e-05,5.66599]
[1778877822493,45.13,79077.88,0.0,-0.03292,2e-05,5.66519]
[1778877827529,45.13,79077.4,0.0,-0.03293,2e-05,5.6663]
[1778877833571,45.13,79077.33,0.0,-0.03293,2e-05,5.66619]
[1778877841627,45.13,79075.0,0.0,-0.03298,2e-05,5.6726]
[1778877846664,45.13,79070.77,0.0,-0.03307,2e-05,5.68469]
[1778877850690,45.13,79051.11,0.0,-0.03348,2e-05,5.74219]
[1778877855725,45.13,79053.49,0.0,-0.03343,2e-05,5.73431]
[1778877860763,45.13,79057.94,0.0,-0.03332,2e-05,5.72043]
[1778877865798,45.12,79059.66,0.0,-0.03328,2e-05,5.71469]
[1778877870833,45.12,79061.84,0.0,-0.03323,2e-05,5.70765]
[1778877876875,45.12,79059.85,0.0,-0.03326,2e-05,5.71043]
[1778877882917,45.12,79060.16,0.0,-0.03325,2e-05,5.70891]
[1778877887952,45.12,79059.7,0.0,-0.03325,2e-05,5.70971]
[1778877893994,45.12,79055.86,0.0,-0.03333,2e-05,5.72026]
[1778877899030,45.12,79054.4,0.0,-0.03336,2e-05,5.7239]
[1778877904066,45.11,79048.49,0.0,-0.03348,2e-05,5.74055]
[1778877909304,45.11,79048.16,0.0,-0.03348,2e-05,5.74082]
[1778877916151,45.11,79059.37,0.0,-0.03323,2e-05,5.7066]
[1778877921186,45.11,79059.11,0.0,-0.03323,2e-05,5.70669]
[1778877926221,45.1,79046.36,0.0,-0.0335,2e-05,5.74339]
[1778877931256,45.1,79043.08,0.0,-0.03355,2e-05,5.74956]
[1778877936291,45.1,79041.01,0.0,-0.03358,2e-05,5.75461]
[1778877941326,45.1,79040.7,0.0,-0.03358,2e-05,5.75424]
[1778877946361,45.09,79040.95,0.0,-0.03357,2e-05,5.75246]
[1778877951396,45.09,79041.13,0.0,-0.03356,2e-05,5.75091]
[1778877956431,45.09,79040.14,0.0,-0.03357,2e-05,5.75283]
[1778877961466,45.09,79040.41,0.0,-0.03356,2e-05,5.75104]
[1778877966501,45.08,79039.9,0.0,-0.03356,2e-05,5.75158]
[1778877968317,45.08,79039.9,0.0,-0.03356,2e-05,5.75158]
[1778877968515,45.08,79039.86,0.0,-0.03356,2e-05,5.75132]
[1778877973550,45.07,79033.13,0.0,-0.03367,2e-05,5.76689]
[1778877975396,45.07,79033.13,0.0,-0.03367,2e-05,5.76689]
[1778877975493,45.07,79033.1,0.0,-0.03366,2e-05,5.76516]
[1778877980599,45.07,79031.25,0.0,-0.03369,2e-05,5.76947]
[1778877986641,45.06,79037.25,0.0,-0.03356,2e-05,5.75038]
[1778877992125,45.06,79039.18,0.0,-0.0335,2e-05,5.74141]
[1778877997718,45.06,79055.48,0.0,-0.03314,2e-05,5.69239]
[1778878002753,45.06,79063.9,0.0,-0.03296,2e-05,5.66719]
[1778878007790,45.06,79065.81,0.0,-0.03292,2e-05,5.66129]
[1778878012824,45.06,79065.63,0.0,-0.03292,2e-05,5.66154]
[1778878017859,45.06,79065.4,0.0,-0.03292,2e-05,5.66188]
[1778878022894,45.05,79065.89,0.0,-0.03291,2e-05,5.66011]
[1778878028565,45.05,79065.7,0.0,-0.03291,2e-05,5.66038]
[1778878028936,45.05,79065.58,0.0,-0.03291,2e-05,5.66058]
[1778878033971,45.04,79065.66,0.0,-0.03288,2e-05,5.65662]
[1778878035390,45.04,79065.66,0.0,-0.03288,2e-05,5.65662]
[1778878035488,45.04,79065.62,0.0,-0.03287,2e-05,5.65525]
[1778878041023,45.04,79051.03,0.0,-0.03318,2e-05,5.69754]
[1778878047066,45.04,79054.15,0.0,-0.03311,2e-05,5.68752]
[1778878052101,45.04,79063.93,0.0,-0.03288,2e-05,5.65598]
[1778878057136,45.04,79064.17,0.0,-0.03288,2e-05,5.65506]
[1778878062171,45.04,79064.06,0.0,-0.03288,2e-05,5.65525]
[1778878067207,45.04,79065.99,0.0,-0.03284,2e-05,5.64955]
[1778878072242,45.04,79066.19,0.0,-0.03283,2e-05,5.64899]
[1778878077277,45.04,79065.99,0.0,-0.03284,2e-05,5.64957]
[1778878082312,45.04,79066.59,0.0,-0.03282,2e-05,5.64784]
[1778878087352,45.04,79067.04,0.0,-0.03281,2e-05,5.6466]
[1778878092386,45.04,79068.04,0.0,-0.03279,2e-05,5.64379]
[1778878097421,45.04,79067.26,0.0,-0.03281,2e-05,5.64621]
[1778878104470,45.04,79068.44,0.0,-0.03279,2e-05,5.64294]
[1778878111519,45.04,79071.95,0.0,-0.0327,2e-05,5.63057]
[1778878116554,45.04,79065.6,0.0,-0.03284,2e-05,5.64926]
[1778878121589,45.04,79063.77,0.0,-0.03288,2e-05,5.65468]
[1778878125630,45.04,79041.58,0.0,-0.03335,2e-05,5.71989]
[1778878127637,45.04,79019.33,0.0,-0.03383,2e-05,5.78551]
[1778878130659,45.04,78997.38,0.0,-0.0343,2e-05,5.85034]
[1778878135694,45.03,78987.57,0.0,-0.0345,2e-05,5.87797]
[1778878140704,45.03,78982.91,0.0,-0.0346,2e-05,5.89076]
[1778878146010,45.02,78984.35,0.0,-0.03455,2e-05,5.88375]
[1778878151822,45.01,78997.06,0.0,-0.03422,2e-05,5.83908]
[1778878156857,45.0,78998.22,0.0,-0.03418,2e-05,5.83384]
[1778878161893,45.0,79009.92,0.0,-0.03391,2e-05,5.79713]
[1778878166928,44.99,79013.17,0.0,-0.03383,2e-05,5.78598]
[1778878171964,44.99,79013.92,0.0,-0.03379,2e-05,5.77982]
[1778878176999,44.99,79015.7,0.0,-0.03374,2e-05,5.77307]
[1778878183042,44.98,79029.51,0.0,-0.03344,2e-05,5.7307]
[1778878190094,44.98,79030.52,0.0,-0.03341,2e-05,5.72636]
[1778878195129,44.98,79038.81,0.0,-0.03322,2e-05,5.70108]
[1778878200164,44.98,79028.89,0.0,-0.03343,2e-05,5.72961]
[1778878205199,44.98,79028.88,0.0,-0.03342,2e-05,5.72873]
[1778878210236,44.97,79029.32,0.0,-0.03341,2e-05,5.72658]
[1778878215270,44.97,79030.95,0.0,-0.03337,2e-05,5.72101]
[1778878220305,44.97,79028.24,0.0,-0.03342,2e-05,5.72829]
[1778878226347,44.97,79028.26,0.0,-0.03341,2e-05,5.72738]
[1778878231382,44.97,79034.1,0.0,-0.03327,2e-05,5.70698]
[1778878234418,44.97,79031.22,0.0,-0.03333,2e-05,5.71528]
[1778878234519,44.97,79030.52,0.0,-0.03334,2e-05,5.71723]
[1778878240445,44.96,79027.87,0.0,-0.03337,2e-05,5.72119]
[1778878245480,44.95,79024.89,0.0,-0.03341,2e-05,5.72667]
[1778878250515,44.94,79024.53,0.0,-0.0334,2e-05,5.72433]
[1778878255550,44.93,79023.75,0.0,-0.03339,2e-05,5.7232]
[1778878260585,44.92,79025.57,0.0,-0.03333,2e-05,5.71428]
[1778878265620,44.91,79034.53,0.0,-0.03311,2e-05,5.68435]
[1778878270660,44.91,79033.64,0.0,-0.03311,2e-05,5.6837]
[1778878275693,44.9,79029.14,0.0,-0.03318,2e-05,5.69374]
[1778878280728,44.89,79033.15,0.0,-0.03307,2e-05,5.67802]
[1778878285763,44.88,79024.4,0.0,-0.03323,2e-05,5.70072]
[1778878289692,44.88,79027.7,0.0,-0.03315,2e-05,5.68899]
[1778878291687,44.87,79034.16,0.0,-0.033,2e-05,5.66868]
[1778878296695,44.87,79035.3,0.0,-0.03294,2e-05,5.65981]
[1778878301875,44.86,79031.06,0.0,-0.03301,2e-05,5.66884]
[1778878306910,44.85,79031.1,0.0,-0.03298,2e-05,5.66523]
[1778878311582,44.85,79027.24,0.0,-0.03305,2e-05,5.67436]
[1778878311665,44.84,79025.11,0.0,-0.03309,2e-05,5.67988]
[1778878316980,44.84,79027.98,0.0,-0.03302,2e-05,5.67016]
[1778878322608,44.84,79029.88,0.0,-0.03297,2e-05,5.66426]
[1778878322767,44.84,79029.88,0.0,-0.03297,2e-05,5.66426]
[1778878328058,44.84,79038.24,0.0,-0.03279,2e-05,5.63944]
[1778878333095,44.84,79042.1,0.0,-0.03271,2e-05,5.62803]
[1778878338131,44.84,79041.47,0.0,-0.03273,2e-05,5.62981]
[1778878343165,44.84,79041.87,0.0,-0.03272,2e-05,5.62851]
[1778878348200,44.84,79042.67,0.0,-0.0327,2e-05,5.626]
[1778878353235,44.84,79044.18,0.0,-0.03265,2e-05,5.61899]
[1778878358270,44.83,79045.11,0.0,-0.03262,2e-05,5.61505]
[1778878364312,44.83,79044.88,0.0,-0.03262,2e-05,5.61462]
[1778878369348,44.83,79044.92,0.0,-0.03262,2e-05,5.61433]
[1778878375389,44.83,79044.77,0.0,-0.03262,2e-05,5.61415]
[1778878380424,44.83,79045.48,0.0,-0.0326,2e-05,5.61185]
[1778878385459,44.83,79045.12,0.0,-0.03261,2e-05,5.61267]
[1778878390495,44.83,79045.11,0.0,-0.03261,2e-05,5.61246]
[1778878396536,44.83,79045.31,0.0,-0.0326,2e-05,5.61158]
[1778878401571,44.83,79055.05,0.0,-0.03239,2e-05,5.58283]
[1778878406609,44.83,79054.25,0.0,-0.03241,2e-05,5.58517]
[1778878411644,44.83,79056.44,0.0,-0.03235,2e-05,5.57647]
[1778878416679,44.83,79055.6,0.0,-0.03237,2e-05,5.57911]
[1778878421714,44.83,79056.1,0.0,-0.03236,2e-05,5.57788]
[1778878426749,44.83,79056.3,0.0,-0.03236,2e-05,5.57759]
[1778878431784,44.83,79056.63,0.0,-0.03235,2e-05,5.57698]
[1778878436819,44.83,79062.01,0.0,-0.03224,2e-05,5.56171]
[1778878441854,44.83,79065.13,0.0,-0.03218,2e-05,5.55319]
[1778878446889,44.83,79071.63,0.0,-0.03205,2e-05,5.53497]
[1778878451925,44.84,79073.13,0.0,-0.03203,2e-05,5.5316]
[1778878457966,44.84,79073.21,0.0,-0.03203,2e-05,5.53244]
[1778878463001,44.84,79073.61,0.0,-0.03203,2e-05,5.53222]
[1778878468039,44.84,79074.91,0.0,-0.03201,2e-05,5.52949]
[1778878473072,44.85,79076.6,0.0,-0.03197,2e-05,5.52326]
[1778878478107,44.85,79076.64,0.0,-0.03198,2e-05,5.52427]
[1778878483142,44.85,79078.94,0.0,-0.03194,2e-05,5.51878]
[1778878488177,44.85,79077.33,0.0,-0.03198,2e-05,5.52461]
[1778878494222,44.86,79077.5,0.0,-0.03199,2e-05,5.5255]
[1778878501271,44.86,79074.26,0.0,-0.03206,2e-05,5.53649]
[1778878506306,44.86,79079.23,0.0,-0.03197,2e-05,5.52322]
[1778878511341,44.87,79079.64,0.0,-0.03197,2e-05,5.52323]
[1778878517383,44.87,79074.32,0.0,-0.03209,2e-05,5.54005]
[1778878522418,44.87,79067.69,0.0,-0.03223,2e-05,5.56021]
[1778878527453,44.87,79063.9,0.0,-0.03232,2e-05,5.57193]
[1778878532488,44.88,79063.93,0.0,-0.03231,2e-05,5.57007]
[1778878537523,44.88,79067.69,0.0,-0.03224,2e-05,5.55981]
[1778878542561,44.88,79077.07,0.0,-0.03205,2e-05,5.53351]
[1778878547597,44.88,79076.78,0.0,-0.03206,2e-05,5.53537]
[1778878552632,44.89,79076.68,0.0,-0.03207,2e-05,5.53668]
[1778878557667,44.89,79072.15,0.0,-0.03217,2e-05,5.5508]
[1778878559681,44.89,79071.31,0.0,-0.03219,2e-05,5.55361]
[1778878562702,44.89,79071.0,0.0,-0.0322,2e-05,5.55505]
[1778878567737,44.89,79071.84,0.0,-0.03219,2e-05,5.55355]
[1778878572772,44.89,79071.9,0.0,-0.03219,2e-05,5.55433]
[1778878577807,44.9,79072.14,0.0,-0.0322,2e-05,5.55459]
[1778878582842,44.9,79072.19,0.0,-0.0322,2e-05,5.55542]
[1778878588884,44.9,79072.42,0.0,-0.03221,2e-05,5.55594]
[1778878593919,44.9,79072.3,0.0,-0.0322,2e-05,5.55485]
[1778878598954,44.91,79072.34,0.0,-0.03221,2e-05,5.55572]
[1778878603989,44.91,79072.8,0.0,-0.03221,2e-05,5.55538]
[1778878609024,44.91,79073.39,0.0,-0.0322,2e-05,5.55466]
[1778878614059,44.91,79073.0,0.0,-0.03222,2e-05,5.55699]
[1778878619094,44.92,79072.77,0.0,-0.03223,2e-05,5.55863]
[1778878624129,44.92,79072.74,0.0,-0.03224,2e-05,5.55968]
[1778878629164,44.92,79072.47,0.0,-0.03225,2e-05,5.56142]
[1778878635206,44.92,79067.23,0.0,-0.03237,2e-05,5.57773]
[1778878640241,44.93,79066.96,0.0,-0.03238,2e-05,5.57934]
[1778878646283,44.93,79075.08,0.0,-0.03221,2e-05,5.55682]
[1778878651318,44.93,79073.75,0.0,-0.03224,2e-05,5.55935]
[1778878656353,44.93,79080.03,0.0,-0.03211,2e-05,5.54222]
[1778878661392,44.94,79081.18,0.0,-0.0321,2e-05,5.54002]
[1778878666429,44.94,79081.44,0.0,-0.0321,2e-05,5.54038]
[1778878671464,44.94,79081.22,0.0,-0.03211,2e-05,5.54211]
[1778878676499,44.94,79081.4,0.0,-0.03212,2e-05,5.54266]
[1778878682498,44.95,79078.7,0.0,-0.03218,2e-05,5.55132]
[1778878687576,44.95,79078.34,0.0,-0.0322,2e-05,5.55371]
[1778878692611,44.95,79077.47,0.0,-0.03222,2e-05,5.55718]
[1778878697646,44.95,79061.49,0.0,-0.03256,2e-05,5.60446]
[1778878702681,44.96,79071.01,0.0,-0.03236,2e-05,5.57727]
[1778878707716,44.96,79073.42,0.0,-0.03232,2e-05,5.57098]
[1778878713292,44.96,79073.87,0.0,-0.0323,2e-05,5.5678]
[1778878722821,44.96,79083.15,0.0,-0.03212,2e-05,5.54275]
[1778878727857,44.97,79084.36,0.0,-0.0321,2e-05,5.54018]
[1778878732892,44.97,79090.77,0.0,-0.03198,2e-05,5.52268]
[1778878737927,44.97,79090.71,0.0,-0.03198,2e-05,5.52387]
[1778878742962,44.97,79089.35,0.0,-0.03202,2e-05,5.52872]
[1778878747997,44.97,79089.06,0.0,-0.03203,2e-05,5.53043]
[1778878753032,44.98,79091.65,0.0,-0.03198,2e-05,5.52377]
[1778878758067,44.98,79089.63,0.0,-0.03203,2e-05,5.53041]
[1778878763102,44.98,79090.28,0.0,-0.03202,2e-05,5.5293]
[1778878769144,44.98,79087.49,0.0,-0.03209,2e-05,5.5382]
[1778878774179,44.98,79087.89,0.0,-0.03207,2e-05,5.53528]
[1778878780221,44.99,79088.59,0.0,-0.03206,2e-05,5.53419]
[1778878785256,44.99,79087.98,0.0,-0.03208,2e-05,5.53661]
[1778878791299,44.99,79088.43,0.0,-0.03207,2e-05,5.53605]
[1778878796334,44.99,79087.63,0.0,-0.03209,2e-05,5.53896]
[1778878801426,44.99,79089.51,0.0,-0.03206,2e-05,5.53399]
[1778878808171,44.99,79089.13,0.0,-0.03207,2e-05,5.5357]
[1778878813453,45.0,79089.1,0.0,-0.03208,2e-05,5.53672]
[1778878820502,45.0,79089.53,0.0,-0.03208,2e-05,5.53627]
[1778878826329,45.0,79089.52,0.0,-0.03208,2e-05,5.53652]
[1778878834600,45.0,79089.46,0.0,-0.03207,2e-05,5.5356]
[1778878840642,45.0,79089.94,0.0,-0.03207,2e-05,5.53487]
[1778878845677,45.0,79090.21,0.0,-0.03207,2e-05,5.53464]
[1778878851719,45.01,79090.51,0.0,-0.03207,2e-05,5.53443]
[1778878856754,45.01,79090.67,0.0,-0.03207,2e-05,5.53452]
[1778878865817,45.01,79091.77,0.0,-0.03205,2e-05,5.53235]
[1778878870852,45.01,79091.72,0.0,-0.03206,2e-05,5.53304]
[1778878875887,45.01,79095.01,0.0,-0.03199,2e-05,5.5241]
[1778878880922,45.01,79095.57,0.0,-0.03198,2e-05,5.5231]
[1778878885957,45.02,79096.32,0.0,-0.03197,2e-05,5.52156]
[1778878890992,45.02,79098.31,0.0,-0.03194,2e-05,5.5165]
[1778878898043,45.02,79099.98,0.0,-0.0319,2e-05,5.51039]
[1778878903078,45.02,79100.95,0.0,-0.03188,2e-05,5.50841]
[1778878908113,45.02,79108.57,0.0,-0.03173,2e-05,5.48744]
[1778878913148,45.03,79108.62,0.0,-0.03174,2e-05,5.48828]
[1778878917362,45.03,79108.68,0.0,-0.03174,2e-05,5.48869]
[1778878917400,45.03,79108.61,0.0,-0.03174,2e-05,5.48928]
[1778878918528,45.03,79108.56,0.0,-0.03175,2e-05,5.48942]
[1778878918625,45.03,79108.56,0.0,-0.03174,2e-05,5.48895]
[1778878924227,45.03,79109.63,0.0,-0.03173,2e-05,5.48684]
[1778878932283,45.03,79109.27,0.0,-0.03175,2e-05,5.48946]
[1778878933602,45.03,79109.63,0.0,-0.03174,2e-05,5.48863]
[1778878934297,45.03,79109.52,0.0,-0.03174,2e-05,5.48914]
[1778878934698,45.03,79109.52,0.0,-0.03174,2e-05,5.48914]
[1778878934779,45.03,79109.52,0.0,-0.03174,2e-05,5.48867]
[1778878940339,45.04,79109.01,0.0,-0.03176,2e-05,5.4911]
[1778878945374,45.04,79109.28,0.0,-0.03176,2e-05,5.49148]
[1778878950409,45.04,79109.99,0.0,-0.03175,2e-05,5.49045]
[1778878959298,45.04,79109.85,0.0,-0.03174,2e-05,5.48886]
[1778878966053,45.05,79110.05,0.0,-0.03175,2e-05,5.4902]
[1778878971556,45.05,79124.27,0.0,-0.03148,2e-05,5.45196]
[1778878976591,45.06,79125.11,0.0,-0.03147,2e-05,5.45102]
[1778878983640,45.06,79131.72,0.0,-0.03135,2e-05,5.43443]
[1778878988675,45.07,79133.42,0.0,-0.03133,2e-05,5.43124]
[1778878992755,45.07,79131.85,0.0,-0.03137,2e-05,5.43672]
[1778878992811,45.07,79131.9,0.0,-0.03137,2e-05,5.43691]
[1778878998745,45.06,79131.67,0.0,-0.03136,2e-05,5.43554]
[1778878999820,45.06,79131.67,0.0,-0.03136,2e-05,5.43554]
[1778878999917,45.06,79131.54,0.0,-0.03136,2e-05,5.43556]
[1778879005795,45.07,79138.29,0.0,-0.03124,2e-05,5.41833]
[1778879010830,45.07,79143.28,0.0,-0.03115,2e-05,5.40599]
[1778879013855,45.08,79120.12,0.0,-0.03162,2e-05,5.47063]
[1778879020904,45.08,79115.84,0.0,-0.03172,2e-05,5.48459]
[1778879028960,45.08,79115.77,0.0,-0.03173,2e-05,5.4867]
[1778879035008,45.09,79115.66,0.0,-0.03174,2e-05,5.48841]
[1778879041044,45.09,79115.73,0.0,-0.03175,2e-05,5.48959]
[1778879046244,45.09,79115.76,0.0,-0.03176,2e-05,5.49042]
[1778879046345,45.09,79116.15,0.0,-0.03175,2e-05,5.48953]
[1778879047305,45.09,79116.15,0.0,-0.03175,2e-05,5.48953]
[1778879047372,45.09,79116.15,0.0,-0.03175,2e-05,5.48909]
[1778879052804,45.1,79124.25,0.0,-0.03159,2e-05,5.46715]
[1778879058164,45.1,79129.37,0.0,-0.0315,2e-05,5.4542]
[1778879063199,45.1,79129.73,0.0,-0.0315,2e-05,5.45469]
[1778879069241,45.11,79129.45,0.0,-0.03152,2e-05,5.45732]
[1778879074276,45.11,79128.77,0.0,-0.03153,2e-05,5.45838]
[1778879077336,45.11,79128.46,0.0,-0.03154,2e-05,5.45987]
[1778879077436,45.11,79129.33,0.0,-0.03152,2e-05,5.45769]
[1778879083340,45.11,79128.6,0.0,-0.03152,2e-05,5.45756]
[1778879084317,45.11,79128.6,0.0,-0.03152,2e-05,5.45756]
[1778879084400,45.11,79128.6,0.0,-0.03152,2e-05,5.45718]
[1778879090389,45.11,79128.51,0.0,-0.03154,2e-05,5.45917]
[1778879095424,45.12,79103.64,0.0,-0.03206,2e-05,5.53191]
[1778879100459,45.12,79087.73,0.0,-0.03239,2e-05,5.57861]
[1778879101466,45.12,79138.86,0.0,-0.03134,2e-05,5.43199]
[1778879102802,45.12,79138.35,0.0,-0.03135,2e-05,5.43351]
[1778879103072,45.12,79138.35,0.0,-0.03135,2e-05,5.43351]
[1778879103480,45.13,79138.39,0.0,-0.03137,2e-05,5.43651]
[1778879104487,45.12,79074.52,0.0,-0.03267,2e-05,5.61667]
[1778879105807,45.12,79070.72,0.0,-0.03275,2e-05,5.62736]
[1778879105902,45.11,79070.72,0.0,-0.03274,2e-05,5.62668]
[1778879111536,45.11,79070.41,0.0,-0.03275,2e-05,5.62744]
[1778879116571,45.11,79070.27,0.0,-0.03275,2e-05,5.6278]
[1778879119725,45.11,79070.38,0.0,-0.03275,2e-05,5.62749]
[1778879120599,45.11,79070.22,0.0,-0.03274,2e-05,5.62729]
[1778879125634,45.1,79074.66,0.0,-0.03263,2e-05,5.61106]
[1778879126324,45.1,79074.66,0.0,-0.03263,2e-05,5.61106]
[1778879126641,45.1,79075.02,0.0,-0.03262,2e-05,5.61004]
[1778879131676,45.1,79075.31,0.0,-0.0326,2e-05,5.60693]
[1778879136711,45.11,79077.28,0.0,-0.03256,2e-05,5.60147]
[1778879141746,45.11,79078.74,0.0,-0.03253,2e-05,5.59756]
[1778879146781,45.11,79078.92,0.0,-0.03253,2e-05,5.59738]
[1778879151817,45.11,79076.25,0.0,-0.03259,2e-05,5.60551]
[1778879156852,45.11,79077.43,0.0,-0.03257,2e-05,5.60244]
[1778879161887,45.11,79077.11,0.0,-0.03258,2e-05,5.60375]
[1778879166923,45.11,79077.51,0.0,-0.03257,2e-05,5.60297]
[1778879171959,45.11,79076.79,0.0,-0.03259,2e-05,5.60544]
[1778879176993,45.11,79077.89,0.0,-0.03257,2e-05,5.60262]
[1778879182031,45.11,79074.91,0.0,-0.03264,2e-05,5.61166]
[1778879187066,45.11,79075.5,0.0,-0.03263,2e-05,5.6103]
[1778879192101,45.11,79076.44,0.0,-0.0326,2e-05,5.60551]
[1778879197137,45.12,79075.98,0.0,-0.03261,2e-05,5.60725]
[1778879202172,45.12,79075.83,0.0,-0.03261,2e-05,5.60808]
[1778879207207,45.12,79076.25,0.0,-0.03261,2e-05,5.60726]
[1778879214256,45.12,79076.46,0.0,-0.03261,2e-05,5.60722]
[1778879219291,45.12,79076.15,0.0,-0.03262,2e-05,5.60852]
[1778879224326,45.12,79076.18,0.0,-0.03262,2e-05,5.60883]
[1778879229361,45.12,79076.16,0.0,-0.03262,2e-05,5.60928]
[1778879234396,45.12,79076.49,0.0,-0.03262,2e-05,5.60871]
[1778879239431,45.12,79092.63,0.0,-0.03228,2e-05,5.56241]
[1778879244466,45.13,79100.28,0.0,-0.03213,2e-05,5.54112]
[1778879251515,45.13,79104.88,0.0,-0.03203,2e-05,5.52679]
[1778879256550,45.13,79104.48,0.0,-0.03205,2e-05,5.52892]
[1778879261585,45.13,79104.94,0.0,-0.03204,2e-05,5.52854]
[1778879266620,45.14,79089.8,0.0,-0.03236,2e-05,5.57304]
[1778879273669,45.14,79094.56,0.0,-0.03227,2e-05,5.56004]
[1778879278705,45.14,79096.8,0.0,-0.03223,2e-05,5.55415]
[1778879283740,45.14,79099.5,0.0,-0.03218,2e-05,5.54709]
[1778879289782,45.14,79100.84,0.0,-0.03216,2e-05,5.54401]
[1778879294818,45.14,79099.84,0.0,-0.03218,2e-05,5.54753]
[1778879300861,45.15,79100.44,0.0,-0.03217,2e-05,5.54654]
[1778879305896,45.15,79104.52,0.0,-0.03209,2e-05,5.53542]
[1778879311938,45.15,79104.51,0.0,-0.03209,2e-05,5.53385]
[1778879316973,45.15,79104.35,0.0,-0.03209,2e-05,5.53503]
[1778879322008,45.15,79103.97,0.0,-0.03211,2e-05,5.53688]
[1778879327043,45.16,79103.53,0.0,-0.03212,2e-05,5.53889]
[1778879332078,45.16,79104.54,0.0,-0.03211,2e-05,5.53676]
[1778879337519,45.16,79104.57,0.0,-0.03211,2e-05,5.53728]
[1778879343155,45.16,79106.07,0.0,-0.03209,2e-05,5.53397]
[1778879348191,45.16,79106.91,0.0,-0.03207,2e-05,5.53226]
[1778879353225,45.16,79107.17,0.0,-0.03207,2e-05,5.53221]
[1778879358260,45.17,79107.11,0.0,-0.03208,2e-05,5.53304]
[1778879363295,45.17,79107.48,0.0,-0.03208,2e-05,5.53261]
[1778879371351,45.17,79107.88,0.0,-0.03206,2e-05,5.53001]
[1778879376386,45.17,79113.34,0.0,-0.03195,2e-05,5.51491]
[1778879381421,45.17,79120.4,0.0,-0.03181,2e-05,5.49554]
[1778879386456,45.18,79121.1,0.0,-0.03181,2e-05,5.49452]
[1778879391491,45.18,79121.06,0.0,-0.03181,2e-05,5.49567]
[1778879396526,45.18,79122.45,0.0,-0.03179,2e-05,5.49275]
[1778879401562,45.18,79127.21,0.0,-0.0317,2e-05,5.48035]
[1778879406597,45.19,79127.03,0.0,-0.03172,2e-05,5.4821]
[1778879411632,45.19,79126.77,0.0,-0.03173,2e-05,5.48408]
[1778879416667,45.19,79126.69,0.0,-0.03174,2e-05,5.48554]
[1778879421702,45.2,79126.76,0.0,-0.03175,2e-05,5.48657]
[1778879428751,45.2,79126.88,0.0,-0.03176,2e-05,5.48796]
[1778879433786,45.2,79128.23,0.0,-0.03172,2e-05,5.48293]
[1778879438821,45.21,79131.17,0.0,-0.03167,2e-05,5.47582]
[1778879444863,45.21,79131.79,0.0,-0.03167,2e-05,5.47563]
[1778879449898,45.21,79128.98,0.0,-0.03174,2e-05,5.48495]
[1778879455940,45.22,79128.2,0.0,-0.03177,2e-05,5.48889]
[1778879461983,45.22,79119.18,0.0,-0.03196,2e-05,5.51601]
[1778879467018,45.22,79119.09,0.0,-0.03197,2e-05,5.5172]
[1778879472053,45.23,79118.65,0.0,-0.03198,2e-05,5.51936]
[1778879477088,45.23,79119.18,0.0,-0.03198,2e-05,5.51869]
[1778879482123,45.23,79120.18,0.0,-0.03197,2e-05,5.51666]
[1778879487159,45.23,79121.08,0.0,-0.03195,2e-05,5.51493]
[1778879492668,45.23,79120.86,0.0,-0.03196,2e-05,5.51606]
[1778879498239,45.24,79112.35,0.0,-0.03213,2e-05,5.5393]
[1778879506745,45.24,79112.48,0.0,-0.03213,2e-05,5.53929]
[1778879514351,45.24,79112.27,0.0,-0.03215,2e-05,5.54151]
[1778879519517,45.24,79112.13,0.0,-0.03215,2e-05,5.54239]
[1778879525429,45.24,79111.49,0.0,-0.03217,2e-05,5.54497]
[1778879534492,45.25,79107.61,0.0,-0.03226,2e-05,5.55692]
[1778879541541,45.25,79107.49,0.0,-0.03226,2e-05,5.55773]
[1778879544604,45.25,79107.54,0.0,-0.03226,2e-05,5.55765]
[1778879544662,45.25,79107.54,0.0,-0.03226,2e-05,5.55765]
[1778879544698,45.25,79107.53,0.0,-0.03226,2e-05,5.5578]
[1778879545685,45.25,79107.53,0.0,-0.03226,2e-05,5.5578]
[1778879545707,45.25,79107.54,0.0,-0.03226,2e-05,5.55733]
[1778879555639,45.25,79117.1,0.0,-0.03205,2e-05,5.52804]
[1778879560674,45.25,79119.94,0.0,-0.032,2e-05,5.52057]
[1778879565719,45.25,79122.74,0.0,-0.03195,2e-05,5.51325]
[1778879572768,45.25,79122.6,0.0,-0.03196,2e-05,5.5147]
[1778879577803,45.26,79122.71,0.0,-0.03196,2e-05,5.51516]
[1778879582838,45.26,79135.94,0.0,-0.0317,2e-05,5.47823]
[1778879587873,45.26,79145.81,0.0,-0.0315,2e-05,5.45131]
[1778879592908,45.26,79148.81,0.0,-0.03145,2e-05,5.44414]
[1778879597946,45.27,79148.13,0.0,-0.03147,2e-05,5.44746]
[1778879602981,45.27,79148.94,0.0,-0.03147,2e-05,5.4465]
[1778879612044,45.28,79151.56,0.0,-0.03142,2e-05,5.43913]
[1778879617072,45.28,79152.09,0.0,-0.03142,2e-05,5.43869]
[1778879623121,45.28,79151.47,0.0,-0.03144,2e-05,5.44254]
[1778879628156,45.29,79136.6,0.0,-0.03175,2e-05,5.48595]
[1778879633191,45.29,79138.38,0.0,-0.03172,2e-05,5.48179]
[1778879638226,45.29,79139.03,0.0,-0.03172,2e-05,5.48091]
[1778879643261,45.29,79139.21,0.0,-0.03172,2e-05,5.48139]
[1778879648296,45.3,79143.84,0.0,-0.03163,2e-05,5.4692]
[1778879653331,45.3,79148.66,0.0,-0.03154,2e-05,5.45664]
[1778879659373,45.3,79148.05,0.0,-0.03157,2e-05,5.4598]
[1778879667434,45.31,79148.02,0.0,-0.03158,2e-05,5.4617]
[1778879672516,45.31,79147.27,0.0,-0.0316,2e-05,5.4645]
[1778879678513,45.31,79145.05,0.0,-0.03164,2e-05,5.47011]
[1778879687576,45.32,79145.98,0.0,-0.03164,2e-05,5.46929]
[1778879692612,45.32,79145.25,0.0,-0.03166,2e-05,5.47238]
[1778879699661,45.32,79145.42,0.0,-0.03166,2e-05,5.47328]
[1778879704696,45.33,79145.83,0.0,-0.03166,2e-05,5.4731]
[1778879709731,45.33,79131.86,0.0,-0.03195,2e-05,5.5137]
[1778879714766,45.33,79131.27,0.0,-0.03197,2e-05,5.51598]
[1778879719801,45.33,79132.36,0.0,-0.03195,2e-05,5.51347]
[1778879724836,45.33,79134.78,0.0,-0.03191,2e-05,5.50721]
[1778879729871,45.33,79144.43,0.0,-0.03172,2e-05,5.48049]
[1778879734906,45.34,79146.04,0.0,-0.03168,2e-05,5.47449]
[1778879739941,45.34,79146.36,0.0,-0.03168,2e-05,5.47457]
[1778879744976,45.34,79146.26,0.0,-0.03169,2e-05,5.47583]
[1778879750013,45.34,79146.96,0.0,-0.03168,2e-05,5.47481]
[1778879755048,45.35,79147.12,0.0,-0.03168,2e-05,5.47531]
[1778879758069,45.35,79148.39,0.0,-0.03166,2e-05,5.47227]
[1778879760083,45.35,79148.4,0.0,-0.03166,2e-05,5.47263]
[1778879766125,45.35,79148.37,0.0,-0.03167,2e-05,5.47385]
[1778879771160,45.35,79149.1,0.0,-0.03166,2e-05,5.47271]
[1778879776196,45.36,79149.72,0.0,-0.03166,2e-05,5.47188]
[1778879781231,45.36,79149.68,0.0,-0.03166,2e-05,5.47291]
[1778879787273,45.36,79149.65,0.0,-0.03167,2e-05,5.47424]
[1778879792308,45.36,79149.57,0.0,-0.03167,2e-05,5.47294]
[1778879797343,45.37,79152.02,0.0,-0.03162,2e-05,5.46687]
[1778879802378,45.37,79152.02,0.0,-0.03163,2e-05,5.46779]
[1778879807413,45.37,79151.71,0.0,-0.03164,2e-05,5.46956]
[1778879812448,45.37,79151.66,0.0,-0.03165,2e-05,5.47059]
[1778879817483,45.37,79151.92,0.0,-0.03165,2e-05,5.47073]
[1778879818818,45.37,79151.92,0.0,-0.03165,2e-05,5.47073]
[1778879818917,45.38,79151.5,0.0,-0.03166,2e-05,5.4721]
[1778879824327,45.37,79151.77,0.0,-0.03164,2e-05,5.46937]
[1778879824919,45.37,79151.77,0.0,-0.03163,2e-05,5.46839]
[1778879830577,45.36,79154.91,0.0,-0.03155,2e-05,5.45661]
[1778879832135,45.36,79154.91,0.0,-0.03155,2e-05,5.45661]
[1778879832422,45.36,79154.91,0.0,-0.03155,2e-05,5.45661]
[1778879832182,45.36,79154.81,0.0,-0.03155,2e-05,5.45643]
[1778879833450,45.36,79154.81,0.0,-0.03155,2e-05,5.45643]
[1778879833261,45.36,79157.83,0.0,-0.03149,2e-05,5.44806]
[1778879833598,45.36,79158.63,0.0,-0.03147,2e-05,5.44534]
[1778879837213,45.36,79154.9,0.0,-0.03155,2e-05,5.45634]
[1778879837305,45.36,79153.56,0.0,-0.03158,2e-05,5.46034]
[1778879837970,45.36,79153.56,0.0,-0.03158,2e-05,5.46034]
[1778879838325,45.36,79150.36,0.0,-0.03165,2e-05,5.4698]
[1778879846689,45.36,79149.09,0.0,-0.03168,2e-05,5.47474]
[1778879854745,45.37,79148.85,0.0,-0.03168,2e-05,5.47433]
[1778879866829,45.37,79148.82,0.0,-0.0317,2e-05,5.4764]
[1778879871864,45.38,79148.78,0.0,-0.0317,2e-05,5.47733]
[1778879877906,45.38,79148.72,0.0,-0.03171,2e-05,5.47847]
[1778879882941,45.38,79148.89,0.0,-0.03171,2e-05,5.47879]
[1778879887976,45.38,79148.84,0.0,-0.03172,2e-05,5.47972]
[1778879893011,45.38,79148.71,0.0,-0.03173,2e-05,5.48087]
[1778879898046,45.39,79154.03,0.0,-0.03163,2e-05,5.46662]
[1778879903081,45.39,79154.99,0.0,-0.03161,2e-05,5.46478]
[1778879908116,45.39,79155.46,0.0,-0.03161,2e-05,5.46433]
[1778879913157,45.39,79153.79,0.0,-0.03164,2e-05,5.46753]
[1778879918192,45.39,79153.72,0.0,-0.03164,2e-05,5.46855]
[1778879923227,45.4,79154.61,0.0,-0.03163,2e-05,5.46686]
[1778879928262,45.4,79154.7,0.0,-0.03163,2e-05,5.46743]
[1778879933297,45.4,79154.84,0.0,-0.03164,2e-05,5.46786]
[1778879938332,45.4,79155.29,0.0,-0.03163,2e-05,5.46738]
[1778879943367,45.4,79154.62,0.0,-0.03165,2e-05,5.47008]
[1778879949409,45.41,79155.28,0.0,-0.03165,2e-05,5.46913]
[1778879956458,45.41,79155.36,0.0,-0.03165,2e-05,5.47013]
[1778879961493,45.41,79151.6,0.0,-0.03173,2e-05,5.48153]
[1778879966528,45.41,79155.01,0.0,-0.03167,2e-05,5.47258]
[1778879971564,45.41,79154.9,0.0,-0.03166,2e-05,5.47123]
[1778879976599,45.42,79153.78,0.0,-0.03169,2e-05,5.47517]
[1778879981634,45.42,79154.69,0.0,-0.03168,2e-05,5.47335]
[1778879986669,45.42,79154.55,0.0,-0.03169,2e-05,5.47452]
[1778879994725,45.42,79154.46,0.0,-0.0317,2e-05,5.47596]
[1778879999760,45.43,79154.55,0.0,-0.0317,2e-05,5.47646]
[1778880004795,45.43,79152.92,0.0,-0.03174,2e-05,5.48188]
[1778880009830,45.43,79151.56,0.0,-0.03177,2e-05,5.48653]
[1778880014866,45.43,79145.84,0.0,-0.0319,2e-05,5.50354]
[1778880019901,45.43,79139.68,0.0,-0.03203,2e-05,5.5217]
[1778880024936,45.43,79132.96,0.0,-0.03217,2e-05,5.54139]
[1778880030565,45.43,79132.05,0.0,-0.03219,2e-05,5.54427]
[1778880030575,45.43,79112.21,0.0,-0.0326,2e-05,5.60139]
[1778880030978,45.43,79091.9,0.0,-0.03303,2e-05,5.66024]
[1778880036302,45.43,79096.27,0.0,-0.03292,2e-05,5.64465]
[1778880043104,45.43,79097.21,0.0,-0.03289,2e-05,5.64118]
[1778880048139,45.43,79097.4,0.0,-0.03289,2e-05,5.64015]
[1778880053178,45.43,79098.62,0.0,-0.03286,2e-05,5.63614]
[1778880058213,45.43,79099.62,0.0,-0.03283,2e-05,5.63281]
[1778880063248,45.43,79099.92,0.0,-0.03282,2e-05,5.63151]
[1778880068288,45.43,79088.64,0.0,-0.03306,2e-05,5.66372]
[1778880073322,45.42,79083.55,0.0,-0.03316,2e-05,5.67788]
[1778880078357,45.42,79081.24,0.0,-0.0332,2e-05,5.6838]
[1778880084399,45.42,79082.27,0.0,-0.03318,2e-05,5.6799]
[1778880089434,45.42,79081.68,0.0,-0.03318,2e-05,5.68092]
[1778880094469,45.42,79081.96,0.0,-0.03316,2e-05,5.67697]
[1778880099504,45.41,79081.84,0.0,-0.03316,2e-05,5.67667]
[1778880104586,45.41,79081.57,0.0,-0.03316,2e-05,5.67694]
[1778880110581,45.41,79082.36,0.0,-0.03313,2e-05,5.67364]
[1778880115616,45.41,79083.85,0.0,-0.0331,2e-05,5.6687]
[1778880120652,45.41,79083.16,0.0,-0.03311,2e-05,5.67014]
[1778880125687,45.41,79083.44,0.0,-0.0331,2e-05,5.66877]
[1778880132741,45.41,79084.34,0.0,-0.03308,2e-05,5.66538]
[1778880137777,45.4,79094.56,0.0,-0.03286,2e-05,5.63533]
[1778880142812,45.4,79095.87,0.0,-0.03283,2e-05,5.63124]
[1778880147847,45.4,79095.94,0.0,-0.03282,2e-05,5.63074]
[1778880152882,45.4,79097.33,0.0,-0.03278,2e-05,5.62398]
[1778880155605,45.4,79097.54,0.0,-0.03278,2e-05,5.62332]
[1778880155699,45.4,79097.19,0.0,-0.03278,2e-05,5.62422]
[1778880156529,45.4,79097.19,0.0,-0.03278,2e-05,5.62422]
[1778880156618,45.4,79097.12,0.0,-0.03278,2e-05,5.62442]
[1778880161945,45.4,79096.84,0.0,-0.03278,2e-05,5.62421]
[1778880166980,45.4,79095.89,0.0,-0.0328,2e-05,5.62664]
[1778880172016,45.4,79093.37,0.0,-0.03285,2e-05,5.63357]
[1778880177186,45.4,79093.37,0.0,-0.03285,2e-05,5.63341]
[1778880183098,45.4,79094.25,0.0,-0.03282,2e-05,5.63011]
[1778880188133,45.39,79094.94,0.0,-0.03281,2e-05,5.62768]
[1778880194176,45.39,79094.44,0.0,-0.03281,2e-05,5.62859]
[1778880199210,45.39,79094.95,0.0,-0.0328,2e-05,5.62663]
[1778880204433,45.39,79094.75,0.0,-0.0328,2e-05,5.62682]
[1778880210287,45.39,79093.81,0.0,-0.03282,2e-05,5.62883]
[1778880215322,45.39,79093.84,0.0,-0.0328,2e-05,5.62577]
[1778880223378,45.39,79094.29,0.0,-0.03278,2e-05,5.62364]
[1778880228414,45.38,79094.19,0.0,-0.03278,2e-05,5.62341]
[1778880233448,45.38,79093.81,0.0,-0.03279,2e-05,5.62399]
[1778880239490,45.38,79094.09,0.0,-0.03278,2e-05,5.62255]
[1778880244525,45.38,79094.18,0.0,-0.03277,2e-05,5.62176]
[1778880249560,45.38,79093.1,0.0,-0.03279,2e-05,5.62436]
[1778880254595,45.38,79092.82,0.0,-0.03279,2e-05,5.62468]
[1778880259630,45.38,79092.51,0.0,-0.03279,2e-05,5.62513]
[1778880264665,45.38,79092.65,0.0,-0.03279,2e-05,5.62431]
[1778880269700,45.37,79092.69,0.0,-0.03279,2e-05,5.62381]
[1778880274735,45.37,79092.61,0.0,-0.03277,2e-05,5.62127]
[1778880280777,45.37,79092.69,0.0,-0.03277,2e-05,5.62065]
[1778880285812,45.37,79092.35,0.0,-0.03277,2e-05,5.6214]
[1778880290847,45.37,79092.63,0.0,-0.03276,2e-05,5.62036]
[1778880295882,45.37,79092.6,0.0,-0.03276,2e-05,5.62024]
[1778880300917,45.37,79095.06,0.0,-0.03271,2e-05,5.61293]
[1778880305954,45.37,79096.21,0.0,-0.03269,2e-05,5.60949]
[1778880310989,45.37,79096.41,0.0,-0.03268,2e-05,5.60882]
[1778880316024,45.37,79095.94,0.0,-0.03269,2e-05,5.6101]
[1778880321059,45.37,79092.19,0.0,-0.03277,2e-05,5.62082]
[1778880326094,45.37,79087.99,0.0,-0.03285,2e-05,5.63277]
[1778880340192,45.37,79083.97,0.0,-0.03292,2e-05,5.64103]
[1778880350262,45.37,79083.8,0.0,-0.03292,2e-05,5.6409]
[1778880355297,45.36,79084.06,0.0,-0.03291,2e-05,5.63984]
[1778880360332,45.36,79084.04,0.0,-0.03291,2e-05,5.6396]
[1778880366374,45.36,79083.82,0.0,-0.03291,2e-05,5.63989]
[1778880372416,45.36,79084.09,0.0,-0.0329,2e-05,5.63877]
[1778880377451,45.36,79084.13,0.0,-0.0329,2e-05,5.63838]
[1778880382486,45.36,79084.08,0.0,-0.0329,2e-05,5.63827]
[1778880387521,45.36,79084.37,0.0,-0.03289,2e-05,5.63718]
[1778880392556,45.36,79095.58,0.0,-0.03264,2e-05,5.60209]
[1778880397591,45.36,79097.24,0.0,-0.03261,2e-05,5.59735]
[1778880402626,45.36,79097.33,0.0,-0.03261,2e-05,5.59722]
[1778880407661,45.36,79097.3,0.0,-0.03261,2e-05,5.59748]
[1778880412696,45.36,79097.05,0.0,-0.03261,2e-05,5.59831]
[1778880420760,45.36,79096.86,0.0,-0.03262,2e-05,5.59898]
[1778880425794,45.36,79097.09,0.0,-0.03261,2e-05,5.59834]
[1778880430829,45.36,79097.31,0.0,-0.03261,2e-05,5.59767]
[1778880435864,45.36,79097.37,0.0,-0.03261,2e-05,5.59741]
[1778880440899,45.36,79097.59,0.0,-0.0326,2e-05,5.59664]
[1778880445943,45.36,79097.53,0.0,-0.0326,2e-05,5.59661]
[1778880451761,45.36,79097.46,0.0,-0.0326,2e-05,5.59665]
[1778880457022,45.36,79103.56,0.0,-0.03246,2e-05,5.57648]
[1778880463064,45.36,79105.27,0.0,-0.03243,2e-05,5.57174]
[1778880468099,45.36,79107.58,0.0,-0.03238,2e-05,5.56537]
[1778880473134,45.36,79106.77,0.0,-0.0324,2e-05,5.56808]
[1778880478169,45.36,79107.03,0.0,-0.0324,2e-05,5.56774]
[1778880483204,45.36,79106.82,0.0,-0.03241,2e-05,5.56879]
[1778880488239,45.37,79106.71,0.0,-0.03241,2e-05,5.56958]
[1778880493274,45.37,79106.72,0.0,-0.03241,2e-05,5.57003]
[1778880498309,45.37,79107.04,0.0,-0.03241,2e-05,5.56961]
[1778880503344,45.37,79107.2,0.0,-0.03241,2e-05,5.56966]
[1778880508379,45.37,79107.34,0.0,-0.03241,2e-05,5.56978]
[1778880517442,45.37,79107.35,0.0,-0.03241,2e-05,5.56824]
[1778880522477,45.37,79109.07,0.0,-0.03237,2e-05,5.56384]
[1778880527512,45.38,79108.38,0.0,-0.03239,2e-05,5.56639]
[1778880532547,45.38,79110.17,0.0,-0.03236,2e-05,5.56181]
[1778880537582,45.38,79112.26,0.0,-0.03232,2e-05,5.55639]
[1778880542617,45.38,79111.76,0.0,-0.03233,2e-05,5.55844]
[1778880547652,45.38,79111.66,0.0,-0.03234,2e-05,5.55933]
[1778880552687,45.38,79112.72,0.0,-0.03232,2e-05,5.55689]
[1778880557722,45.38,79112.62,0.0,-0.03233,2e-05,5.55779]
[1778880562757,45.39,79112.4,0.0,-0.03234,2e-05,5.55901]
[1778880567792,45.39,79109.64,0.0,-0.0324,2e-05,5.5675]
[1778880572827,45.39,79107.01,0.0,-0.03244,2e-05,5.57316]
[1778880577862,45.39,79105.7,0.0,-0.03247,2e-05,5.57737]
[1778880583059,45.39,79104.49,0.0,-0.0325,2e-05,5.58112]
[1778880588940,45.39,79094.67,0.0,-0.03271,2e-05,5.60978]
[1778880593976,45.39,79094.1,0.0,-0.03272,2e-05,5.61145]
[1778880600031,45.39,79094.09,0.0,-0.03272,2e-05,5.61145]
[1778880605057,45.39,79093.24,0.0,-0.03274,2e-05,5.61386]
[1778880610092,45.39,79092.46,0.0,-0.03275,2e-05,5.61604]
[1778880615127,45.39,79092.5,0.0,-0.03275,2e-05,5.61582]
[1778880620162,45.39,79092.7,0.0,-0.03275,2e-05,5.61514]
[1778880625197,45.39,79080.14,0.0,-0.03301,2e-05,5.65139]
[1778880630232,45.39,79072.98,0.0,-0.03316,2e-05,5.67184]
[1778880635267,45.39,79068.6,0.0,-0.03323,2e-05,5.68155]
[1778880640302,45.38,79065.24,0.0,-0.0333,2e-05,5.69064]
[1778880645337,45.38,79065.41,0.0,-0.03329,2e-05,5.68936]
[1778880650791,45.38,79073.36,0.0,-0.03312,2e-05,5.66563]
[1778880655942,45.38,79075.42,0.0,-0.03307,2e-05,5.6591]
[1778880663465,45.38,79075.49,0.0,-0.03306,2e-05,5.65804]
[1778880668500,45.38,79074.07,0.0,-0.03309,2e-05,5.66174]
[1778880673535,45.38,79072.72,0.0,-0.03312,2e-05,5.66523]
[1778880678570,45.38,79075.14,0.0,-0.03306,2e-05,5.65774]
[1778880683605,45.37,79075.35,0.0,-0.03306,2e-05,5.65677]
[1778880688640,45.37,79075.73,0.0,-0.03305,2e-05,5.65533]
[1778880693675,45.37,79077.43,0.0,-0.03299,2e-05,5.64765]
[1778880698710,45.37,79077.3,0.0,-0.03299,2e-05,5.64776]
[1778880705759,45.37,79077.09,0.0,-0.033,2e-05,5.64799]
[1778880710794,45.37,79077.37,0.0,-0.03299,2e-05,5.64689]
[1778880717843,45.37,79079.27,0.0,-0.03295,2e-05,5.64101]
[1778880722881,45.37,79078.77,0.0,-0.03295,2e-05,5.64222]
[1778880731327,45.37,79078.77,0.0,-0.03295,2e-05,5.64201]
[1778880731626,45.37,79078.77,0.0,-0.03295,2e-05,5.64201]
[1778880735970,45.37,79081.34,0.0,-0.0329,2e-05,5.6341]
[1778880736977,45.37,79081.25,0.0,-0.0329,2e-05,5.63433]
[1778880742012,45.37,79080.12,0.0,-0.03292,2e-05,5.63742]
[1778880747047,45.37,79081.42,0.0,-0.03289,2e-05,5.63343]
[1778880752082,45.37,79080.83,0.0,-0.03289,2e-05,5.63251]
[1778880757117,45.37,79081.24,0.0,-0.03288,2e-05,5.63114]
[1778880762155,45.37,79080.93,0.0,-0.03288,2e-05,5.63187]
[1778880766599,45.36,79081.0,0.0,-0.03288,2e-05,5.63153]
[1778880767190,45.36,79081.82,0.0,-0.03286,2e-05,5.62911]
[1778880767705,45.36,79081.82,0.0,-0.03286,2e-05,5.62911]
[1778880768197,45.36,79081.86,0.0,-0.03286,2e-05,5.62829]
[1778880778267,45.36,79081.74,0.0,-0.03286,2e-05,5.62835]
[1778880780981,45.36,79081.26,0.0,-0.03287,2e-05,5.62965]
[1778880786323,45.36,79080.86,0.0,-0.03287,2e-05,5.63046]
[1778880791358,45.36,79080.91,0.0,-0.03287,2e-05,5.63002]
[1778880796393,45.36,79081.23,0.0,-0.03286,2e-05,5.62881]
[1778880801428,45.36,79081.13,0.0,-0.03286,2e-05,5.62883]
[1778880811498,45.36,79081.5,0.0,-0.03284,2e-05,5.62476]
[1778880816533,45.36,79081.62,0.0,-0.03283,2e-05,5.62417]
[1778880821568,45.36,79081.17,0.0,-0.03284,2e-05,5.62524]
[1778880826603,45.36,79081.16,0.0,-0.03284,2e-05,5.62504]
[1778880831638,45.36,79081.21,0.0,-0.03284,2e-05,5.62466]
[1778880836673,45.35,79081.23,0.0,-0.03284,2e-05,5.62437]
[1778880841708,45.35,79078.25,0.0,-0.0329,2e-05,5.63281]
[1778880847304,45.35,79067.01,0.0,-0.03313,2e-05,5.66523]
[1778880852785,45.35,79065.46,0.0,-0.03316,2e-05,5.66895]
[1778880857820,45.35,79064.54,0.0,-0.03317,2e-05,5.67106]
[1778880862855,45.35,79078.7,0.0,-0.03287,2e-05,5.62939]
[1778880867890,45.35,79085.55,0.0,-0.03273,2e-05,5.60936]
[1778880872925,45.35,79088.05,0.0,-0.03266,2e-05,5.59969]
[1778880877960,45.35,79094.07,0.0,-0.03254,2e-05,5.58245]
[1778880884003,45.35,79095.0,0.0,-0.03252,2e-05,5.58013]
[1778880889037,45.35,79095.25,0.0,-0.03252,2e-05,5.57978]
[1778880895079,45.35,79098.77,0.0,-0.03245,2e-05,5.57014]
[1778880900115,45.35,79101.36,0.0,-0.0324,2e-05,5.56328]
[1778880905150,45.36,79100.6,0.0,-0.03242,2e-05,5.56608]
[1778880914213,45.36,79101.15,0.0,-0.03241,2e-05,5.5656]
[1778880920256,45.36,79105.59,0.0,-0.03233,2e-05,5.55368]
[1778880925291,45.36,79105.51,0.0,-0.03233,2e-05,5.55466]
[1778880930680,45.36,79105.51,0.0,-0.03234,2e-05,5.55496]
[1778880936368,45.37,79105.3,0.0,-0.03234,2e-05,5.55447]
[1778880941403,45.37,79098.14,0.0,-0.03249,2e-05,5.57585]
[1778880946438,45.37,79090.07,0.0,-0.03266,2e-05,5.59965]
[1778880951473,45.37,79082.66,0.0,-0.03282,2e-05,5.62145]
[1778880958523,45.37,79079.24,0.0,-0.03289,2e-05,5.63131]
[1778880965572,45.37,79078.54,0.0,-0.03291,2e-05,5.63322]
[1778880970607,45.37,79078.73,0.0,-0.0329,2e-05,5.63255]
[1778880975672,45.37,79080.16,0.0,-0.03287,2e-05,5.62826]
[1778880982721,45.37,79085.08,0.0,-0.03277,2e-05,5.61392]
[1778880987757,45.37,79084.84,0.0,-0.03277,2e-05,5.61459]
[1778880992404,45.37,79109.03,0.0,-0.03225,2e-05,5.54238]
[1778880997828,45.37,79107.6,0.0,-0.03229,2e-05,5.54722]
[1778881002863,45.37,79106.03,0.0,-0.03232,2e-05,5.55222]
[1778881008905,45.37,79106.03,0.0,-0.03233,2e-05,5.55271]
[1778881013940,45.37,79104.87,0.0,-0.03235,2e-05,5.5564]
[1778881018975,45.37,79104.81,0.0,-0.03236,2e-05,5.55684]
[1778881024012,45.37,79104.81,0.0,-0.03236,2e-05,5.55707]
[1778881029047,45.37,79089.58,0.0,-0.03268,2e-05,5.60105]
[1778881035089,45.37,79087.89,0.0,-0.03271,2e-05,5.60569]
[1778881046170,45.37,79087.8,0.0,-0.03271,2e-05,5.60545]
[1778881054226,45.37,79087.13,0.0,-0.03271,2e-05,5.6046]
[1778881059261,45.37,79080.23,0.0,-0.03285,2e-05,5.62437]
[1778881065693,45.37,79074.7,0.0,-0.03297,2e-05,5.64013]
[1778881079401,45.37,79071.96,0.0,-0.03301,2e-05,5.64674]
[1778881084436,45.37,79063.9,0.0,-0.03318,2e-05,5.66981]
[1778881089471,45.37,79064.62,0.0,-0.03316,2e-05,5.66713]
[1778881094506,45.36,79070.43,0.0,-0.03304,2e-05,5.64962]
[1778881099541,45.36,79072.3,0.0,-0.03299,2e-05,5.64374]
[1778881105583,45.36,79072.66,0.0,-0.03298,2e-05,5.64225]
[1778881110618,45.36,79072.67,0.0,-0.03298,2e-05,5.64179]
[1778881115653,45.36,79072.49,0.0,-0.03297,2e-05,5.63952]
[1778881121695,45.36,79070.91,0.0,-0.033,2e-05,5.64371]
[1778881126730,45.36,79069.55,0.0,-0.03302,2e-05,5.64731]
[1778881131765,45.36,79068.82,0.0,-0.03304,2e-05,5.64907]
[1778881139821,45.36,79068.98,0.0,-0.03303,2e-05,5.64804]
[1778881145863,45.35,79069.15,0.0,-0.03302,2e-05,5.64716]
[1778881152912,45.35,79069.07,0.0,-0.03302,2e-05,5.64698]
[1778881157948,45.35,79068.9,0.0,-0.03302,2e-05,5.64718]
[1778881167300,45.35,79068.86,0.0,-0.03302,2e-05,5.64706]
[1778881174062,45.35,79069.07,0.0,-0.033,2e-05,5.64323]
[1778881184132,45.35,79069.07,0.0,-0.03299,2e-05,5.64258]
[1778881191181,45.35,79069.01,0.0,-0.03299,2e-05,5.64217]
[1778881196217,45.35,79067.09,0.0,-0.03303,2e-05,5.64734]
[1778881201251,45.35,79065.52,0.0,-0.03306,2e-05,5.65145]
[1778881207293,45.34,79060.12,0.0,-0.03317,2e-05,5.6665]
[1778881212328,45.34,79060.19,0.0,-0.03316,2e-05,5.66566]
[1778881220384,45.34,79060.12,0.0,-0.03316,2e-05,5.66483]
[1778881225419,45.34,79060.21,0.0,-0.03315,2e-05,5.66394]
[1778881230454,45.34,79059.9,0.0,-0.03315,2e-05,5.6642]
[1778881236496,45.33,79059.42,0.0,-0.03314,2e-05,5.66236]
[1778881241531,45.33,79065.29,0.0,-0.03301,2e-05,5.64456]
[1778881246567,45.33,79075.29,0.0,-0.0328,2e-05,5.61512]
[1778881251602,45.33,79075.43,0.0,-0.0328,2e-05,5.61445]
[1778881256637,45.33,79075.56,0.0,-0.03279,2e-05,5.61383]
[1778881262679,45.33,79075.83,0.0,-0.03278,2e-05,5.61275]
[1778881266154,45.33,79075.74,0.0,-0.03278,2e-05,5.61287]
[1778881266161,45.33,79075.74,0.0,-0.03278,2e-05,5.61287]
[1778881266707,45.33,79075.75,0.0,-0.03278,2e-05,5.6128]
[1778881267677,45.33,79075.75,0.0,-0.03278,2e-05,5.6128]
[1778881267774,45.33,79075.9,0.0,-0.03277,2e-05,5.6112]
[1778881273756,45.33,79075.9,0.0,-0.03277,2e-05,5.61098]
[1778881278791,45.33,79076.13,0.0,-0.03276,2e-05,5.6101]
[1778881283826,45.33,79076.2,0.0,-0.03276,2e-05,5.60966]
[1778881287579,45.32,79076.73,0.0,-0.03275,2e-05,5.60804]
[1778881287632,45.32,79076.73,0.0,-0.03275,2e-05,5.608]
[1778881294487,45.32,79076.73,0.0,-0.03275,2e-05,5.608]
[1778881294554,45.32,79076.73,0.0,-0.03271,2e-05,5.60157]
[1778881299938,45.31,79076.35,0.0,-0.03271,2e-05,5.60248]
[1778881305980,45.31,79076.85,0.0,-0.0327,2e-05,5.60083]
[1778881311015,45.31,79089.28,0.0,-0.03244,2e-05,5.56476]
[1778881316050,45.31,79091.67,0.0,-0.03239,2e-05,5.55808]
[1778881324109,45.31,79091.73,0.0,-0.03239,2e-05,5.55809]
[1778881329141,45.32,79072.89,0.0,-0.03279,2e-05,5.6129]
[1778881335183,45.31,79073.09,0.0,-0.03278,2e-05,5.612]
[1778881341225,45.31,79073.25,0.0,-0.03278,2e-05,5.61123]
[1778881346261,45.31,79076.57,0.0,-0.03271,2e-05,5.60137]
[1778881351296,45.31,79081.4,0.0,-0.03259,2e-05,5.58485]
[1778881357338,45.31,79081.94,0.0,-0.03258,2e-05,5.58326]
[1778881358150,45.31,79081.94,0.0,-0.03258,2e-05,5.58326]
[1778881358251,45.31,79081.94,0.0,-0.03258,2e-05,5.58325]
[1778881363380,45.31,79081.86,0.0,-0.03256,2e-05,5.58012]
[1778881364557,45.31,79081.86,0.0,-0.03256,2e-05,5.58012]
[1778881364562,45.3,79081.88,0.0,-0.03255,2e-05,5.57939]
[1778881372443,45.3,79082.53,0.0,-0.03254,2e-05,5.57746]
[1778881377604,45.3,79082.42,0.0,-0.03254,2e-05,5.57775]
[1778881377692,45.3,79082.42,0.0,-0.03254,2e-05,5.57775]
[1778881383520,45.3,79082.25,0.0,-0.03254,2e-05,5.57817]
[1778881388555,45.3,79080.91,0.0,-0.03257,2e-05,5.58198]
[1778881393590,45.3,79079.65,0.0,-0.0326,2e-05,5.58553]
[1778881398625,45.3,79079.53,0.0,-0.0326,2e-05,5.58577]
[1778881403660,45.3,79079.42,0.0,-0.0326,2e-05,5.58599]
[1778881409555,45.3,79079.52,0.0,-0.0326,2e-05,5.58562]
[1778881414737,45.3,79061.63,0.0,-0.03296,2e-05,5.63488]
[1778881427828,45.3,79060.81,0.0,-0.03297,2e-05,5.63584]
[1778881432863,45.3,79048.96,0.0,-0.03322,2e-05,5.66995]
[1778881437898,45.29,79045.89,0.0,-0.03328,2e-05,5.67816]
[1778881439912,45.29,79074.35,0.0,-0.03267,2e-05,5.59486]
[1778881444947,45.29,79080.01,0.0,-0.03255,2e-05,5.57833]
[1778881451996,45.29,79083.22,0.0,-0.03248,2e-05,5.56917]
[1778881457031,45.29,79083.71,0.0,-0.03247,2e-05,5.56783]
[1778881462066,45.29,79085.24,0.0,-0.03244,2e-05,5.5635]
[1778881467912,45.29,79085.66,0.0,-0.03243,2e-05,5.56238]
[1778881474150,45.29,79085.83,0.0,-0.03242,2e-05,5.55965]
[1778881479185,45.3,79087.95,0.0,-0.03238,2e-05,5.5537]
[1778881484220,45.3,79087.7,0.0,-0.03238,2e-05,5.5547]
[1778881489257,45.3,79080.95,0.0,-0.03253,2e-05,5.57434]
[1778881494918,45.3,79077.07,0.0,-0.03261,2e-05,5.58555]
[1778881500206,45.3,79098.3,0.0,-0.03217,2e-05,5.5246]
[1778881506375,45.3,79101.01,0.0,-0.03211,2e-05,5.51753]
[1778881511409,45.3,79106.47,0.0,-0.03201,2e-05,5.50255]
[1778881516444,45.3,79111.06,0.0,-0.03192,2e-05,5.49017]
[1778881521479,45.3,79111.54,0.0,-0.03191,2e-05,5.48969]
[1778881527521,45.31,79112.04,0.0,-0.03191,2e-05,5.4894]
[1778881532559,45.31,79112.03,0.0,-0.0319,2e-05,5.48802]
[1778881537594,45.31,79112.45,0.0,-0.0319,2e-05,5.48788]
[1778881542629,45.32,79112.55,0.0,-0.03191,2e-05,5.48869]
[1778881547664,45.32,79103.87,0.0,-0.0321,2e-05,5.51453]
[1778881552686,45.32,79097.25,0.0,-0.03224,2e-05,5.53416]
[1778881557735,45.32,79083.59,0.0,-0.03253,2e-05,5.57413]
[1778881562770,45.32,79082.65,0.0,-0.03255,2e-05,5.57708]
[1778881567027,45.32,79064.86,0.0,-0.03292,2e-05,5.62881]
[1778881568812,45.32,79042.81,0.0,-0.03339,2e-05,5.69311]
[1778881574212,45.32,79030.23,0.0,-0.03366,2e-05,5.72932]
[1778881577875,45.32,79055.16,0.0,-0.03312,2e-05,5.65526]
[1778881580896,45.32,79073.88,0.0,-0.03272,2e-05,5.60053]
[1778881583917,45.32,79056.57,0.0,-0.03308,2e-05,5.65083]
[1778881589099,45.32,79066.5,0.0,-0.03287,2e-05,5.6215]
[1778881594994,45.31,79055.19,0.0,-0.03309,2e-05,5.6515]
[1778881600029,45.31,79058.22,0.0,-0.03303,2e-05,5.64231]
[1778881605064,45.31,79062.34,0.0,-0.03294,2e-05,5.62992]
[1778881610099,45.31,79054.5,0.0,-0.0331,2e-05,5.65231]
[1778881615136,45.31,79056.6,0.0,-0.03305,2e-05,5.64572]
[1778881620169,45.31,79056.57,0.0,-0.03305,2e-05,5.64537]
[1778881625481,45.31,79057.09,0.0,-0.03304,2e-05,5.64362]
[1778881631247,45.31,79056.86,0.0,-0.03304,2e-05,5.64396]
[1778881636282,45.31,79057.22,0.0,-0.03303,2e-05,5.64273]
[1778881642324,45.31,79057.12,0.0,-0.03303,2e-05,5.64286]
[1778881647359,45.31,79057.57,0.0,-0.03302,2e-05,5.64145]
[1778881652394,45.31,79054.64,0.0,-0.03307,2e-05,5.64745]
[1778881657429,45.31,79051.07,0.0,-0.03314,2e-05,5.65772]
[1778881662464,45.31,79045.23,0.0,-0.03327,2e-05,5.67451]
[1778881667499,45.3,79043.69,0.0,-0.0333,2e-05,5.67854]
[1778881672534,45.3,79043.69,0.0,-0.03329,2e-05,5.67798]
[1778881678576,45.3,79041.83,0.0,-0.03333,2e-05,5.68267]
[1778881683848,45.3,79041.74,0.0,-0.03332,2e-05,5.68238]
[1778881689654,45.3,79041.79,0.0,-0.03332,2e-05,5.68123]
[1778881694689,45.3,79042.43,0.0,-0.0333,2e-05,5.6786]
[1778881699724,45.29,79039.91,0.0,-0.03334,2e-05,5.68518]
[1778881704759,45.29,79034.52,0.0,-0.03345,2e-05,5.70012]
[1778881710801,45.29,79033.72,0.0,-0.03346,2e-05,5.70126]
[1778881715836,45.29,79021.23,0.0,-0.03371,2e-05,5.73441]
[1778881720871,45.28,79027.88,0.0,-0.03356,2e-05,5.71354]
[1778881725906,45.28,79033.03,0.0,-0.03344,2e-05,5.69732]
[1778881730941,45.28,79022.12,0.0,-0.03367,2e-05,5.72838]
[1778881735976,45.27,79024.47,0.0,-0.03361,2e-05,5.72021]
[1778881741013,45.27,79027.88,0.0,-0.03353,2e-05,5.70902]
[1778881746047,45.27,79032.32,0.0,-0.03342,2e-05,5.69497]
[1778881752089,45.27,79032.62,0.0,-0.03341,2e-05,5.69298]
[1778881758131,45.26,79032.81,0.0,-0.0334,2e-05,5.69133]
[1778881766187,45.26,79031.5,0.0,-0.03341,2e-05,5.69369]
[1778881771232,45.26,79030.45,0.0,-0.03342,2e-05,5.69336]
[1778881776266,45.26,79029.66,0.0,-0.03343,2e-05,5.69474]
[1778881781301,45.25,79018.29,0.0,-0.03366,2e-05,5.72694]
[1778881786336,45.25,79015.36,0.0,-0.03372,2e-05,5.73436]
[1778881791371,45.25,79029.62,0.0,-0.0334,2e-05,5.69125]
[1778881796406,45.24,79020.57,0.0,-0.03359,2e-05,5.71692]
[1778881801441,45.24,79009.88,0.0,-0.03381,2e-05,5.7473]
[1778881806476,45.24,79013.49,0.0,-0.03372,2e-05,5.7353]
[1778881811511,45.24,79020.21,0.0,-0.03357,2e-05,5.71432]
[1778881816546,45.23,79018.42,0.0,-0.0336,2e-05,5.71868]
[1778881821581,45.23,79021.94,0.0,-0.03352,2e-05,5.70732]
[1778881826616,45.23,79018.46,0.0,-0.03359,2e-05,5.7166]
[1778881831654,45.23,79017.53,0.0,-0.03359,2e-05,5.71586]
[1778881836754,45.22,79012.0,0.0,-0.0337,2e-05,5.73133]
[1778881842731,45.22,79016.97,0.0,-0.03358,2e-05,5.71523]
[1778881847766,45.22,79025.75,0.0,-0.03339,2e-05,5.68839]
[1778881852802,45.22,79027.38,0.0,-0.03335,2e-05,5.68289]
[1778881857837,45.21,79033.58,0.0,-0.03321,2e-05,5.66401]
[1778881862872,45.21,79035.23,0.0,-0.03317,2e-05,5.65864]
[1778881867907,45.21,79035.86,0.0,-0.03315,2e-05,5.65625]
[1778881873418,45.21,79034.47,0.0,-0.03318,2e-05,5.65987]
[1778881878984,45.21,79028.37,0.0,-0.0333,2e-05,5.67674]
[1778881884020,45.21,79028.82,0.0,-0.03329,2e-05,5.67467]
[1778881889055,45.2,79028.79,0.0,-0.03328,2e-05,5.67402]
[1778881894091,45.2,79030.91,0.0,-0.03322,2e-05,5.6646]
[1778881900133,45.2,79033.16,0.0,-0.03317,2e-05,5.65726]
[1778881905169,45.2,79032.21,0.0,-0.03318,2e-05,5.65953]
[1778881911211,45.2,79032.04,0.0,-0.03318,2e-05,5.6593]
[1778881916246,45.2,79031.68,0.0,-0.03318,2e-05,5.65973]
[1778881923295,45.19,79031.56,0.0,-0.03318,2e-05,5.6592]
[1778881929337,45.19,79030.2,0.0,-0.0332,2e-05,5.66245]
[1778881934439,45.19,79028.08,0.0,-0.03325,2e-05,5.66814]
[1778881940414,45.19,79035.12,0.0,-0.03309,2e-05,5.64646]
[1778881945450,45.19,79036.08,0.0,-0.03306,2e-05,5.64313]
[1778881950484,45.19,79038.79,0.0,-0.033,2e-05,5.6346]
[1778881955526,45.19,79042.28,0.0,-0.03291,2e-05,5.62153]
[1778881956490,45.19,79042.28,0.0,-0.03291,2e-05,5.62153]
[1778881956526,45.19,79043.99,0.0,-0.03287,2e-05,5.61648]
[1778881961561,45.18,79045.14,0.0,-0.03282,2e-05,5.60955]
[1778881965400,45.17,79044.93,0.0,-0.03281,2e-05,5.60807]
[1778881974652,45.15,79045.89,0.0,-0.03275,2e-05,5.59851]
[1778881976889,45.15,79045.89,0.0,-0.03275,2e-05,5.59851]
[1778881982144,45.15,79045.56,0.0,-0.03273,2e-05,5.59618]
[1778881988600,45.14,79045.78,0.0,-0.03269,2e-05,5.59102]
[1778881988663,45.13,79046.7,0.0,-0.03267,2e-05,5.58771]
[1778881995799,45.12,79046.39,0.0,-0.03264,2e-05,5.58361]
[1778882000834,45.11,79040.8,0.0,-0.03274,2e-05,5.59679]
[1778882005869,45.11,79039.84,0.0,-0.03273,2e-05,5.59637]
[1778882010904,45.1,79037.93,0.0,-0.03275,2e-05,5.59869]
[1778882015939,45.09,79035.62,0.0,-0.03276,2e-05,5.59971]
[1778882018587,45.09,79035.59,0.0,-0.03276,2e-05,5.59914]
[1778882018960,45.09,79035.43,0.0,-0.03275,2e-05,5.59828]
[1778882026009,45.09,79034.86,0.0,-0.03277,2e-05,5.59998]
[1778882033391,45.09,79034.28,0.0,-0.03278,2e-05,5.60166]
[1778882033492,45.09,79034.14,0.0,-0.03278,2e-05,5.60204]
[1778882035641,45.08,79033.57,0.0,-0.03279,2e-05,5.60303]
[1778882035659,45.08,79040.95,0.0,-0.03262,2e-05,5.58018]
[1778882038321,45.08,79043.87,0.0,-0.03256,2e-05,5.57172]
[1778882038412,45.08,79043.94,0.0,-0.03256,2e-05,5.57156]
[1778882044135,45.07,79048.47,0.0,-0.03244,2e-05,5.55472]
[1778882049170,45.07,79050.06,0.0,-0.03238,2e-05,5.54722]
[1778882054205,45.06,79050.61,0.0,-0.03235,2e-05,5.54278]
[1778882059315,45.05,79047.82,0.0,-0.0324,2e-05,5.54865]
[1778882059334,45.05,79045.06,0.0,-0.03245,2e-05,5.55609]
[1778882065282,45.05,79037.98,0.0,-0.0326,2e-05,5.57712]
[1778882070317,45.05,79030.56,0.0,-0.03276,2e-05,5.59894]
[1778882075352,45.05,79020.26,0.0,-0.03297,2e-05,5.62658]
[1778882080387,45.05,79020.04,0.0,-0.03297,2e-05,5.62706]
[1778882085424,45.05,79018.97,0.0,-0.03299,2e-05,5.63001]
[1778882090460,45.05,79017.84,0.0,-0.03301,2e-05,5.63314]
[1778882095495,45.05,79009.64,0.0,-0.03319,2e-05,5.65697]
[1778882100537,45.05,78995.8,0.0,-0.03348,2e-05,5.69734]
[1778882106751,45.05,78995.09,0.0,-0.03348,2e-05,5.69751]
[1778882112052,45.04,78990.53,0.0,-0.03358,2e-05,5.70996]
[1778882118804,45.02,78990.88,0.0,-0.03352,2e-05,5.70152]
[1778882126721,45.02,78997.19,0.0,-0.03337,2e-05,5.68184]
[1778882131756,45.02,78997.17,0.0,-0.03335,2e-05,5.67892]
[1778882136791,45.02,78997.28,0.0,-0.03335,2e-05,5.67815]
[1778882141826,45.02,78993.03,0.0,-0.03344,2e-05,5.69027]
[1778882146861,45.02,78992.53,0.0,-0.03344,2e-05,5.6912]
[1778882151896,45.02,78992.71,0.0,-0.03344,2e-05,5.69006]
[1778882156931,45.01,78992.75,0.0,-0.03343,2e-05,5.68929]
[1778882161966,45.01,78992.0,0.0,-0.03344,2e-05,5.69082]
[1778882167192,45.01,78994.08,0.0,-0.03339,2e-05,5.68409]
[1778882172557,45.01,79001.9,0.0,-0.03322,2e-05,5.66054]
[1778882178081,45.01,78999.02,0.0,-0.03328,2e-05,5.66842]
[1778882183116,45.01,78995.05,0.0,-0.03336,2e-05,5.67966]
[1778882188151,45.01,78993.24,0.0,-0.0334,2e-05,5.68448]
[1778882193186,45.01,78993.49,0.0,-0.03337,2e-05,5.6807]
[1778882198221,45.0,78993.2,0.0,-0.03338,2e-05,5.68097]
[1778882203256,45.0,78990.23,0.0,-0.03344,2e-05,5.6891]
[1778882208291,45.0,78988.87,0.0,-0.03346,2e-05,5.69239]
[1778882213326,45.0,78987.98,0.0,-0.03347,2e-05,5.69424]
[1778882218362,45.0,78987.84,0.0,-0.03347,2e-05,5.69384]
[1778882223397,44.99,78985.0,0.0,-0.03353,2e-05,5.70139]
[1778882228432,44.99,78980.84,0.0,-0.03361,2e-05,5.71281]
[1778882234474,44.99,78975.48,0.0,-0.03372,2e-05,5.72747]
[1778882239509,44.99,78974.55,0.0,-0.03373,2e-05,5.72914]
[1778882243436,44.99,78973.34,0.0,-0.03375,2e-05,5.7323]
[1778882243552,44.99,78973.34,0.0,-0.03375,2e-05,5.7323]
[1778882243732,44.99,78973.34,0.0,-0.03375,2e-05,5.7323]
[1778882243756,44.98,78946.51,0.0,-0.03432,2e-05,5.81004]
[1778882244211,44.98,78946.51,0.0,-0.03432,2e-05,5.81004]
[1778882244369,44.98,78946.51,0.0,-0.03432,2e-05,5.81004]
[1778882244559,44.98,78893.09,0.0,-0.03552,2e-05,5.97121]
[1778882249594,44.97,78908.55,0.0,-0.03516,2e-05,5.92269]
[1778882253622,44.97,78931.37,0.0,-0.03462,2e-05,5.8497]
[1778882254886,44.97,78950.97,0.0,-0.03418,2e-05,5.79034]
[1778882260051,44.97,78946.95,0.0,-0.03427,2e-05,5.80204]
[1778882262226,44.97,78924.05,0.0,-0.03478,2e-05,5.87082]
[1778882265707,44.95,78943.15,0.0,-0.0343,2e-05,5.80556]
[1778882270741,44.93,78942.37,0.0,-0.03426,2e-05,5.8006]
[1778882275801,44.92,78942.95,0.0,-0.03421,2e-05,5.79377]
[1778882281818,44.92,78932.02,0.0,-0.03444,2e-05,5.82478]
[1778882286853,44.9,78932.53,0.0,-0.03439,2e-05,5.81685]
[1778882291888,44.9,78931.9,0.0,-0.0344,2e-05,5.81863]
[1778882296923,44.9,78933.63,0.0,-0.03437,2e-05,5.81424]
[1778882301958,44.9,78931.73,0.0,-0.03441,2e-05,5.82076]
[1778882306993,44.91,78949.28,0.0,-0.03403,2e-05,5.76858]
[1778882312028,44.91,78950.34,0.0,-0.03399,2e-05,5.76267]
[1778882317063,44.91,78953.15,0.0,-0.03393,2e-05,5.75411]
[1778882322098,44.91,78963.47,0.0,-0.0337,2e-05,5.7233]
[1778882324112,44.91,78984.54,0.0,-0.03325,2e-05,5.6609]
[1778882329147,44.91,78983.12,0.0,-0.03328,2e-05,5.6658]
[1778882334182,44.91,78983.22,0.0,-0.03328,2e-05,5.66611]
[1778882339217,44.91,78974.99,0.0,-0.03346,2e-05,5.69096]
[1778882344252,44.91,78971.81,0.0,-0.03354,2e-05,5.70162]
[1778882349287,44.92,78955.14,0.0,-0.03392,2e-05,5.75296]
[1778882354322,44.92,78951.46,0.0,-0.03401,2e-05,5.7652]
[1778882359357,44.92,78950.06,0.0,-0.03405,2e-05,5.77059]
[1778882364393,44.92,78937.54,0.0,-0.03433,2e-05,5.80917]
[1778882369428,44.93,78931.96,0.0,-0.03446,2e-05,5.82675]
[1778882374977,44.93,78935.29,0.0,-0.03438,2e-05,5.81475]
[1778882384533,44.93,78938.32,0.0,-0.03432,2e-05,5.8075]
[1778882389568,44.93,78937.66,0.0,-0.03434,2e-05,5.81033]
[1778882394603,44.94,78937.05,0.0,-0.03436,2e-05,5.81298]
[1778882399638,44.94,78937.49,0.0,-0.03436,2e-05,5.81246]
[1778882404673,44.94,78956.23,0.0,-0.03395,2e-05,5.7571]
[1778882409708,44.94,78970.98,0.0,-0.03364,2e-05,5.71455]
[1778882414744,44.95,78960.45,0.0,-0.03388,2e-05,5.74759]
[1778882419779,44.95,78955.6,0.0,-0.034,2e-05,5.76342]
[1778882424814,44.95,78953.89,0.0,-0.03404,2e-05,5.76974]
[1778882429852,44.96,78943.58,0.0,-0.03428,2e-05,5.80177]
[1778882434908,44.96,78939.64,0.0,-0.03436,2e-05,5.81188]
[1778882439922,44.96,78952.33,0.0,-0.03409,2e-05,5.77494]
[1778882444961,44.96,78955.9,0.0,-0.03402,2e-05,5.76542]
[1778882449996,44.97,78961.71,0.0,-0.0339,2e-05,5.74937]
[1778882455031,44.97,78963.29,0.0,-0.03387,2e-05,5.74604]
[1778882460041,44.97,78963.12,0.0,-0.03389,2e-05,5.74793]
[1778882465101,44.98,78963.19,0.0,-0.03389,2e-05,5.74909]
[1778882470866,44.98,78963.08,0.0,-0.03391,2e-05,5.75077]
[1778882476178,44.99,78977.23,0.0,-0.03361,2e-05,5.71079]
[1778882481213,44.99,78973.54,0.0,-0.03371,2e-05,5.72332]
[1778882486248,44.99,78979.21,0.0,-0.03359,2e-05,5.70798]
[1778882489269,45.0,79004.16,0.0,-0.03306,2e-05,5.6353]
[1778882494305,45.0,79005.26,0.0,-0.03304,2e-05,5.63187]
[1778882499340,45.01,79005.92,0.0,-0.03304,2e-05,5.63222]
[1778882504375,45.01,79002.71,0.0,-0.03313,2e-05,5.64393]
[1778882509410,45.02,78992.94,0.0,-0.03335,2e-05,5.67476]
[1778882514445,45.02,78989.75,0.0,-0.03343,2e-05,5.68601]
[1778882519480,45.03,78989.62,0.0,-0.03345,2e-05,5.68813]
[1778882524515,45.03,78988.21,0.0,-0.03349,2e-05,5.69397]
[1778882529551,45.03,78989.78,0.0,-0.03347,2e-05,5.69092]
[1778882534586,45.04,78989.64,0.0,-0.03348,2e-05,5.69293]
[1778882539621,45.04,79001.21,0.0,-0.03325,2e-05,5.66039]
[1778882544656,45.04,78988.96,0.0,-0.03352,2e-05,5.69823]
[1778882545326,45.04,78988.96,0.0,-0.03352,2e-05,5.69823]
[1778882545816,45.04,78988.96,0.0,-0.03352,2e-05,5.69823]
[1778882556740,45.05,78991.02,0.0,-0.03349,2e-05,5.69311]
[1778882561775,45.06,78987.77,0.0,-0.03357,2e-05,5.70415]
[1778882566815,45.06,78979.67,0.0,-0.03375,2e-05,5.72947]
[1778882571850,45.06,78982.27,0.0,-0.03371,2e-05,5.72289]
[1778882576885,45.07,78987.65,0.0,-0.0336,2e-05,5.70823]
[1778882581921,45.07,78973.42,0.0,-0.03392,2e-05,5.75165]
[1778882586956,45.07,78978.28,0.0,-0.03382,2e-05,5.73823]
[1778882591991,45.07,78980.19,0.0,-0.03378,2e-05,5.73368]
[1778882597026,45.08,78990.2,0.0,-0.03358,2e-05,5.70525]
[1778882599601,45.08,78989.64,0.0,-0.03359,2e-05,5.70746]
[1778882599700,45.08,78989.64,0.0,-0.03359,2e-05,5.70773]
[1778882600694,45.08,78989.64,0.0,-0.03359,2e-05,5.70773]
[1778882601054,45.08,78990.06,0.0,-0.03358,2e-05,5.70609]
[1778882606089,45.08,78991.7,0.0,-0.03356,2e-05,5.70259]
[1778882611124,45.08,78990.55,0.0,-0.03358,2e-05,5.70487]
[1778882616159,45.09,78998.12,0.0,-0.03342,2e-05,5.68383]
[1778882621194,45.09,78999.74,0.0,-0.0334,2e-05,5.68056]
[1778882627236,45.1,78998.67,0.0,-0.03344,2e-05,5.68581]
[1778882632271,45.1,79003.48,0.0,-0.03334,2e-05,5.6731]
[1778882641334,45.11,79003.69,0.0,-0.03336,2e-05,5.67523]
[1778882648383,45.11,79003.93,0.0,-0.03337,2e-05,5.67657]
[1778882654429,45.12,79007.75,0.0,-0.0333,2e-05,5.66713]
[1778882659464,45.12,79007.62,0.0,-0.03331,2e-05,5.66917]
[1778882664499,45.12,79005.92,0.0,-0.03336,2e-05,5.67585]
[1778882669534,45.13,78998.0,0.0,-0.03354,2e-05,5.70092]
[1778882674569,45.13,78994.23,0.0,-0.03362,2e-05,5.71104]
[1778882679604,45.13,78998.18,0.0,-0.03355,2e-05,5.70076]
[1778882684639,45.14,78997.52,0.0,-0.03357,2e-05,5.70416]
[1778882689674,45.14,78998.97,0.0,-0.03355,2e-05,5.70133]
[1778882694709,45.15,79011.17,0.0,-0.0333,2e-05,5.66697]
[1778882699744,45.15,79012.13,0.0,-0.03329,2e-05,5.66594]
[1778882704779,45.15,79016.7,0.0,-0.03321,2e-05,5.65435]
[1778882710821,45.16,79017.66,0.0,-0.0332,2e-05,5.65385]
[1778882715856,45.17,79020.44,0.0,-0.03316,2e-05,5.64765]
[1778882721898,45.17,79021.2,0.0,-0.03316,2e-05,5.64783]
[1778882726936,45.18,79018.84,0.0,-0.03322,2e-05,5.65673]
[1778882731972,45.18,79016.9,0.0,-0.03326,2e-05,5.66187]
[1778882737006,45.18,79010.41,0.0,-0.03342,2e-05,5.68279]
[1778882742042,45.19,79010.65,0.0,-0.03342,2e-05,5.68381]
[1778882747077,45.19,79008.57,0.0,-0.03348,2e-05,5.69163]
[1778882752112,45.2,79006.71,0.0,-0.03353,2e-05,5.69877]
[1778882757147,45.2,79007.47,0.0,-0.03353,2e-05,5.69818]
[1778882762182,45.21,79005.59,0.0,-0.03358,2e-05,5.70537]
[1778882767217,45.21,79006.64,0.0,-0.03357,2e-05,5.70389]
[1778882772252,45.21,79007.09,0.0,-0.03357,2e-05,5.70419]
[1778882777287,45.22,79010.82,0.0,-0.0335,2e-05,5.69485]
[1778882782322,45.22,79011.12,0.0,-0.03351,2e-05,5.69568]
[1778882787357,45.23,79015.53,0.0,-0.03343,2e-05,5.68446]
[1778882792392,45.23,79011.65,0.0,-0.03351,2e-05,5.6955]
[1778882797427,45.23,79009.64,0.0,-0.03357,2e-05,5.70308]
[1778882802462,45.24,79007.72,0.0,-0.03362,2e-05,5.71034]
[1778882807497,45.24,79003.69,0.0,-0.03372,2e-05,5.72384]
[1778882812532,45.25,79004.62,0.0,-0.03371,2e-05,5.72257]
[1778882817567,45.25,79004.92,0.0,-0.03371,2e-05,5.72317]
[1778882822602,45.25,79004.75,0.0,-0.03373,2e-05,5.72518]
[1778882827637,45.26,79006.59,0.0,-0.0337,2e-05,5.72123]
[1778882832672,45.26,79008.54,0.0,-0.03367,2e-05,5.71698]
[1778882837707,45.26,79008.8,0.0,-0.03367,2e-05,5.71775]
[1778882842793,45.27,79010.79,0.0,-0.03364,2e-05,5.71341]
[1778882849842,45.27,79011.6,0.0,-0.03364,2e-05,5.71318]
[1778882854877,45.28,79013.79,0.0,-0.03359,2e-05,5.70581]
[1778882859912,45.28,79013.53,0.0,-0.03361,2e-05,5.70818]
[1778882864947,45.28,79012.63,0.0,-0.03364,2e-05,5.71238]
[1778882870990,45.29,79012.84,0.0,-0.03364,2e-05,5.71358]
[1778882876030,45.29,79012.22,0.0,-0.03367,2e-05,5.7169]
[1778882881065,45.3,79012.77,0.0,-0.03367,2e-05,5.71672]
[1778882886100,45.3,79015.67,0.0,-0.03361,2e-05,5.70967]
[1778882892142,45.3,79015.61,0.0,-0.03363,2e-05,5.71165]
[1778882897177,45.31,79015.71,0.0,-0.03364,2e-05,5.71284]
[1778882904226,45.31,79015.98,0.0,-0.03365,2e-05,5.71409]
[1778882910268,45.32,79016.34,0.0,-0.03365,2e-05,5.71476]
[1778882915304,45.32,79016.93,0.0,-0.03363,2e-05,5.71199]
[1778882920339,45.32,79015.32,0.0,-0.03368,2e-05,5.71816]
[1778882925374,45.33,79017.58,0.0,-0.03364,2e-05,5.71291]
[1778882934442,45.33,79016.77,0.0,-0.03368,2e-05,5.71784]
[1778882939477,45.34,79013.01,0.0,-0.03377,2e-05,5.73028]
[1778882944512,45.34,79013.15,0.0,-0.03377,2e-05,5.73114]
[1778882949547,45.34,79008.25,0.0,-0.03389,2e-05,5.74714]
[1778882954582,45.35,79015.66,0.0,-0.03374,2e-05,5.72649]
[1778882959617,45.35,79016.73,0.0,-0.03373,2e-05,5.72467]
[1778882964652,45.35,79017.08,0.0,-0.03373,2e-05,5.72497]
[1778882969687,45.36,79016.44,0.0,-0.03375,2e-05,5.72818]
[1778882974722,45.36,79016.68,0.0,-0.03374,2e-05,5.72629]
[1778882979757,45.36,79016.73,0.0,-0.03375,2e-05,5.72744]
[1778882984792,45.37,79016.64,0.0,-0.03376,2e-05,5.72899]
[1778882989827,45.37,79017.24,0.0,-0.03376,2e-05,5.72849]
[1778882994866,45.37,79016.73,0.0,-0.03378,2e-05,5.73126]
[1778882999901,45.37,79016.78,0.0,-0.03378,2e-05,5.73236]
[1778883005943,45.38,79016.39,0.0,-0.0338,2e-05,5.73498]
[1778883010979,45.38,79016.29,0.0,-0.03381,2e-05,5.73648]
[1778883016762,45.38,79016.38,0.0,-0.03382,2e-05,5.7367]
[1778883023065,45.38,79034.41,0.0,-0.03343,2e-05,5.68458]
[1778883028313,45.38,79035.5,0.0,-0.03341,2e-05,5.68141]
[1778883034142,45.39,79046.05,0.0,-0.03319,2e-05,5.65016]
[1778883039177,45.39,79032.3,0.0,-0.03349,2e-05,5.69194]
[1778883045456,45.4,79031.82,0.0,-0.03351,2e-05,5.69445]
[1778883051261,45.4,79031.61,0.0,-0.03353,2e-05,5.69721]
[1778883056298,45.4,79038.29,0.0,-0.0334,2e-05,5.67905]
[1778883061333,45.41,79032.84,0.0,-0.03352,2e-05,5.69649]
[1778883066369,45.41,79026.12,0.0,-0.03368,2e-05,5.71748]
[1778883071404,45.41,79026.29,0.0,-0.03368,2e-05,5.7181]
[1778883077446,45.42,79026.7,0.0,-0.03368,2e-05,5.71825]
[1778883082481,45.42,79027.62,0.0,-0.03367,2e-05,5.71666]
[1778883087516,45.42,79036.52,0.0,-0.03349,2e-05,5.69165]
[1778883092825,45.43,79036.72,0.0,-0.03348,2e-05,5.68988]
[1778883098277,45.43,79036.2,0.0,-0.03349,2e-05,5.69122]
[1778883107656,45.42,79035.97,0.0,-0.03349,2e-05,5.69144]
[1778883112691,45.42,79035.95,0.0,-0.03349,2e-05,5.69124]
[1778883117735,45.42,79036.02,0.0,-0.03349,2e-05,5.69071]
[1778883122770,45.42,79036.31,0.0,-0.03348,2e-05,5.68958]
[1778883127805,45.42,79038.19,0.0,-0.03343,2e-05,5.68381]
[1778883132840,45.42,79040.79,0.0,-0.03338,2e-05,5.67595]
[1778883137875,45.42,79055.12,0.0,-0.03307,2e-05,5.63413]
[1778883142910,45.42,79052.66,0.0,-0.03312,2e-05,5.64143]
[1778883148952,45.42,79052.61,0.0,-0.03313,2e-05,5.64176]
[1778883153987,45.42,79053.28,0.0,-0.0331,2e-05,5.63751]
[1778883159022,45.42,79054.0,0.0,-0.03309,2e-05,5.63564]
[1778883167078,45.42,79054.63,0.0,-0.03308,2e-05,5.63418]
[1778883172113,45.42,79055.14,0.0,-0.03307,2e-05,5.63294]
[1778883177152,45.43,79050.8,0.0,-0.03316,2e-05,5.6458]
[1778883182187,45.43,79045.51,0.0,-0.03328,2e-05,5.66197]
[1778883187223,45.43,79043.44,0.0,-0.03333,2e-05,5.6683]
[1778883192364,45.43,79043.75,0.0,-0.03332,2e-05,5.66793]
[1778883198300,45.43,79038.58,0.0,-0.03343,2e-05,5.68314]
[1778883203335,45.43,79038.27,0.0,-0.03344,2e-05,5.68383]
[1778883209381,45.43,79038.29,0.0,-0.03344,2e-05,5.68352]
[1778883210612,45.43,79038.29,0.0,-0.03344,2e-05,5.68352]
[1778883210648,45.43,79038.29,0.0,-0.03344,2e-05,5.68352]
[1778883210727,45.43,79038.29,0.0,-0.03344,2e-05,5.68347]
[1778883211620,45.43,79038.29,0.0,-0.03344,2e-05,5.68347]
[1778883211682,45.43,79038.58,0.0,-0.03341,2e-05,5.67973]
[1778883216831,45.43,79037.68,0.0,-0.03343,2e-05,5.6822]
[1778883223479,45.43,79037.57,0.0,-0.03343,2e-05,5.68215]
[1778883228514,45.42,79036.76,0.0,-0.03345,2e-05,5.68428]
[1778883233549,45.42,79037.41,0.0,-0.03343,2e-05,5.68212]
[1778883238598,45.42,79037.98,0.0,-0.03342,2e-05,5.68027]
[1778883243871,45.42,79037.48,0.0,-0.03343,2e-05,5.6815]
[1778883249662,45.42,79037.82,0.0,-0.03342,2e-05,5.68017]
[1778883254697,45.42,79038.13,0.0,-0.03341,2e-05,5.67902]
[1778883259732,45.42,79039.94,0.0,-0.03337,2e-05,5.67349]
[1778883264768,45.42,79039.21,0.0,-0.03338,2e-05,5.67544]
[1778883269803,45.42,79036.92,0.0,-0.03343,2e-05,5.68197]
[1778883274839,45.42,79032.46,0.0,-0.03351,2e-05,5.69235]
[1778883279875,45.42,79029.14,0.0,-0.03358,2e-05,5.70179]
[1778883284910,45.42,79023.99,0.0,-0.03369,2e-05,5.71644]
[1778883289945,45.42,79026.58,0.0,-0.03363,2e-05,5.70847]
[1778883295987,45.42,79027.21,0.0,-0.03361,2e-05,5.70621]
[1778883302031,45.42,79027.4,0.0,-0.03361,2e-05,5.70525]
[1778883307066,45.41,79032.7,0.0,-0.03349,2e-05,5.6894]
[1778883312390,45.41,79031.64,0.0,-0.03351,2e-05,5.69233]
[1778883318143,45.41,79027.66,0.0,-0.03359,2e-05,5.70366]
[1778883323179,45.41,79024.27,0.0,-0.03366,2e-05,5.71322]
[1778883328214,45.41,79017.35,0.0,-0.03381,2e-05,5.73309]
[1778883333249,45.41,79017.73,0.0,-0.03378,2e-05,5.72891]
[1778883338286,45.41,79016.76,0.0,-0.0338,2e-05,5.73123]
[1778883343319,45.41,79016.99,0.0,-0.03379,2e-05,5.73003]
[1778883348354,45.41,79014.98,0.0,-0.03383,2e-05,5.73543]
[1778883354396,45.4,79020.37,0.0,-0.03371,2e-05,5.71901]
[1778883359431,45.4,79020.66,0.0,-0.0337,2e-05,5.71777]
[1778883364466,45.4,79024.19,0.0,-0.03362,2e-05,5.70705]
[1778883369501,45.4,79024.41,0.0,-0.03362,2e-05,5.70613]
[1778883374536,45.4,79023.61,0.0,-0.03363,2e-05,5.7082]
[1778883379571,45.4,79023.42,0.0,-0.03364,2e-05,5.70844]
[1778883384606,45.4,79023.78,0.0,-0.03363,2e-05,5.70706]
[1778883389641,45.4,79018.31,0.0,-0.03374,2e-05,5.7228]
[1778883394660,45.4,79016.98,0.0,-0.03375,2e-05,5.72396]
[1778883400719,45.4,79012.12,0.0,-0.03385,2e-05,5.7375]
[1778883408776,45.39,79010.43,0.0,-0.03388,2e-05,5.74155]
[1778883414818,45.39,79010.86,0.0,-0.03387,2e-05,5.73963]
[1778883420860,45.39,79010.92,0.0,-0.03386,2e-05,5.73882]
[1778883425897,45.39,79013.78,0.0,-0.0338,2e-05,5.72988]
[1778883432946,45.39,79012.87,0.0,-0.03381,2e-05,5.73196]
[1778883437981,45.39,79012.36,0.0,-0.03382,2e-05,5.73301]
[1778883443016,45.39,79011.35,0.0,-0.03384,2e-05,5.73554]
[1778883448051,45.38,79013.08,0.0,-0.0338,2e-05,5.72998]
[1778883454093,45.38,79013.09,0.0,-0.03378,2e-05,5.72689]
[1778883460135,45.38,79016.63,0.0,-0.0337,2e-05,5.71598]
[1778883465170,45.38,79017.88,0.0,-0.03367,2e-05,5.71202]
[1778883470205,45.38,79020.38,0.0,-0.03362,2e-05,5.70441]
[1778883475240,45.38,79019.32,0.0,-0.03364,2e-05,5.70729]
[1778883480275,45.38,79018.82,0.0,-0.03365,2e-05,5.7085]
[1778883485310,45.38,79020.98,0.0,-0.0336,2e-05,5.70187]
[1778883490345,45.38,79028.19,0.0,-0.03344,2e-05,5.68055]
[1778883495380,45.38,79028.37,0.0,-0.03344,2e-05,5.67995]
[1778883500415,45.38,79027.84,0.0,-0.03345,2e-05,5.68145]
[1778883505450,45.38,79033.56,0.0,-0.03333,2e-05,5.66466]
[1778883510485,45.38,79032.79,0.0,-0.03334,2e-05,5.66696]
[1778883516527,45.38,79032.21,0.0,-0.03334,2e-05,5.66622]
[1778883521562,45.38,79033.2,0.0,-0.03332,2e-05,5.66334]
[1778883526601,45.38,79033.12,0.0,-0.03332,2e-05,5.66359]
[1778883531636,45.38,79032.93,0.0,-0.03333,2e-05,5.66415]
[1778883536724,45.38,79030.73,0.0,-0.03337,2e-05,5.67059]
[1778883542713,45.38,79022.44,0.0,-0.03355,2e-05,5.6946]
[1778883547748,45.38,79022.19,0.0,-0.03355,2e-05,5.69508]
[1778883553791,45.38,79022.32,0.0,-0.03355,2e-05,5.69441]
[1778883559833,45.38,79022.19,0.0,-0.03355,2e-05,5.69452]
[1778883564868,45.38,79022.16,0.0,-0.03355,2e-05,5.69439]
[1778883569903,45.37,79016.98,0.0,-0.03366,2e-05,5.70935]
[1778883574938,45.37,79014.15,0.0,-0.0337,2e-05,5.71483]
[1778883579973,45.37,79013.99,0.0,-0.0337,2e-05,5.71491]
[1778883588029,45.37,79011.46,0.0,-0.03375,2e-05,5.72176]
[1778883593064,45.37,79010.05,0.0,-0.03378,2e-05,5.72549]
[1778883598099,45.37,79009.92,0.0,-0.03378,2e-05,5.72545]
[1778883605157,45.37,79010.17,0.0,-0.03377,2e-05,5.72414]
[1778883610192,45.37,79009.9,0.0,-0.03377,2e-05,5.72453]
[1778883615227,45.37,79007.54,0.0,-0.03382,2e-05,5.73111]
[1778883620262,45.36,79007.93,0.0,-0.03381,2e-05,5.72945]
[1778883626304,45.36,79006.51,0.0,-0.03384,2e-05,5.73316]
[1778883631339,45.36,78996.9,0.0,-0.03403,2e-05,5.7586]
[1778883636374,45.36,78993.97,0.0,-0.03409,2e-05,5.76667]
[1778883641409,45.36,78982.64,0.0,-0.03433,2e-05,5.79962]
[1778883646552,45.36,78966.57,0.0,-0.03468,2e-05,5.84702]
[1778883651479,45.35,78983.65,0.0,-0.0343,2e-05,5.79477]
[1778883657521,45.35,78984.89,0.0,-0.03426,2e-05,5.78993]
[1778883669606,45.35,78985.6,0.0,-0.03423,2e-05,5.7855]
[1778883674641,45.34,78986.9,0.0,-0.03419,2e-05,5.78069]
[1778883679676,45.34,78986.39,0.0,-0.0342,2e-05,5.78125]
[1778883684711,45.34,78986.3,0.0,-0.03419,2e-05,5.78053]
[1778883689746,45.34,78994.24,0.0,-0.03401,2e-05,5.7563]
[1778883694781,45.34,78995.31,0.0,-0.03397,2e-05,5.7499]
[1778883701830,45.34,78995.07,0.0,-0.03399,2e-05,5.75185]
[1778883706865,45.34,78994.71,0.0,-0.034,2e-05,5.75385]
[1778883711900,45.34,78995.83,0.0,-0.03398,2e-05,5.75151]
[1778883717943,45.35,78995.46,0.0,-0.034,2e-05,5.75382]
[1778883722980,45.35,79014.15,0.0,-0.0336,2e-05,5.69974]
[1778883728015,45.35,79022.77,0.0,-0.03342,2e-05,5.67474]
[1778883733050,45.35,79023.64,0.0,-0.03341,2e-05,5.67298]
[1778883738085,45.35,79026.97,0.0,-0.03334,2e-05,5.66436]
[1778883743121,45.36,79030.14,0.0,-0.03329,2e-05,5.6565]
[1778883748155,45.36,79031.23,0.0,-0.03327,2e-05,5.65508]
[1778883753190,45.37,79031.42,0.0,-0.03327,2e-05,5.6538]
[1778883758225,45.37,79032.54,0.0,-0.03326,2e-05,5.65226]
[1778883763260,45.38,79032.43,0.0,-0.03327,2e-05,5.65429]
[1778883768295,45.38,79032.6,0.0,-0.03328,2e-05,5.65546]
[1778883773516,45.38,79033.31,0.0,-0.03327,2e-05,5.6547]
[1778883779372,45.39,79033.2,0.0,-0.03329,2e-05,5.65728]
[1778883784407,45.39,79034.59,0.0,-0.03328,2e-05,5.65513]
[1778883789442,45.4,79030.28,0.0,-0.03338,2e-05,5.66922]
[1778883794477,45.4,79030.63,0.0,-0.03338,2e-05,5.66964]
[1778883800519,45.4,79032.89,0.0,-0.03335,2e-05,5.66479]
[1778883805554,45.41,79033.13,0.0,-0.03335,2e-05,5.66554]
[1778883811596,45.41,79033.32,0.0,-0.03335,2e-05,5.66423]
[1778883816631,45.42,79035.17,0.0,-0.03332,2e-05,5.66025]
[1778883821603,45.42,79034.21,0.0,-0.03334,2e-05,5.66393]
[1778883821698,45.42,79034.21,0.0,-0.03334,2e-05,5.66393]
[1778883826702,45.42,79034.09,0.0,-0.03335,2e-05,5.66535]
[1778883831737,45.42,79035.86,0.0,-0.03332,2e-05,5.66008]
[1778883836772,45.42,79037.31,0.0,-0.03328,2e-05,5.65576]
[1778883841807,45.42,79040.59,0.0,-0.03321,2e-05,5.6462]
[1778883846921,45.42,79040.61,0.0,-0.03321,2e-05,5.64614]
[1778883852884,45.42,79044.61,0.0,-0.03313,2e-05,5.63451]
[1778883857919,45.42,79044.13,0.0,-0.03314,2e-05,5.63599]
[1778883862954,45.42,79044.64,0.0,-0.03313,2e-05,5.63462]
[1778883867989,45.42,79048.56,0.0,-0.03305,2e-05,5.62335]
[1778883873024,45.42,79049.33,0.0,-0.03302,2e-05,5.61892]
[1778883878059,45.42,79050.38,0.0,-0.033,2e-05,5.61621]
[1778883883094,45.42,79050.47,0.0,-0.033,2e-05,5.61634]
[1778883888129,45.42,79050.59,0.0,-0.033,2e-05,5.61638]
[1778883893164,45.42,79045.58,0.0,-0.03311,2e-05,5.63132]
[1778883898199,45.43,79046.22,0.0,-0.0331,2e-05,5.62972]
[1778883903621,45.43,79045.19,0.0,-0.03313,2e-05,5.63382]
[1778883909276,45.43,79046.1,0.0,-0.03311,2e-05,5.63175]
[1778883914313,45.43,79046.03,0.0,-0.03312,2e-05,5.63278]
[1778883919348,45.44,79047.29,0.0,-0.03311,2e-05,5.63082]
[1778883921622,45.44,79030.25,0.0,-0.03348,2e-05,5.68158]
[1778883927404,45.44,79033.41,0.0,-0.03341,2e-05,5.67284]
[1778883932439,45.44,79031.6,0.0,-0.03344,2e-05,5.67555]
[1778883937474,45.44,79030.79,0.0,-0.03345,2e-05,5.67776]
[1778883942509,45.44,79031.02,0.0,-0.03345,2e-05,5.67691]
[1778883947545,45.44,79031.53,0.0,-0.03344,2e-05,5.67584]
[1778883953586,45.44,79032.14,0.0,-0.03344,2e-05,5.67565]
[1778883958621,45.45,79028.87,0.0,-0.03351,2e-05,5.68617]
[1778883963656,45.45,79028.62,0.0,-0.03353,2e-05,5.68783]
[1778883968692,45.45,79026.33,0.0,-0.03358,2e-05,5.69486]
[1778883973726,45.45,79026.46,0.0,-0.03357,2e-05,5.69413]
[1778883978761,45.45,79033.15,0.0,-0.03343,2e-05,5.6742]
[1778883984123,45.45,79033.51,0.0,-0.03342,2e-05,5.67302]
[1778883991852,45.45,79033.69,0.0,-0.03342,2e-05,5.67211]
[1778883996887,45.45,79028.36,0.0,-0.03354,2e-05,5.68862]
[1778884001922,45.46,79028.1,0.0,-0.03355,2e-05,5.69057]
[1778884007314,45.46,79028.31,0.0,-0.03355,2e-05,5.69019]
[1778884013000,45.46,79025.53,0.0,-0.03361,2e-05,5.69889]
[1778884018035,45.46,79025.53,0.0,-0.03361,2e-05,5.69851]
[1778884023070,45.46,79026.11,0.0,-0.0336,2e-05,5.69794]
[1778884030119,45.46,79026.6,0.0,-0.03361,2e-05,5.69811]
[1778884037168,45.47,79026.12,0.0,-0.03363,2e-05,5.70111]
[1778884042203,45.47,79027.89,0.0,-0.0336,2e-05,5.69704]
[1778884047239,45.47,79027.98,0.0,-0.0336,2e-05,5.69793]
[1778884052274,45.48,79027.41,0.0,-0.03361,2e-05,5.69827]
[1778884057310,45.48,79027.03,0.0,-0.03363,2e-05,5.70052]
[1778884062345,45.48,79026.84,0.0,-0.03364,2e-05,5.70219]
[1778884072415,45.49,79026.91,0.0,-0.03365,2e-05,5.7042]
[1778884077450,45.49,79026.62,0.0,-0.03367,2e-05,5.70615]
[1778884082485,45.49,79017.22,0.0,-0.03388,2e-05,5.73486]
[1778884087520,45.49,79015.79,0.0,-0.03391,2e-05,5.7399]
[1778884092556,45.5,79013.66,0.0,-0.03397,2e-05,5.74697]
[1778884098598,45.5,79010.12,0.0,-0.03405,2e-05,5.75832]
[1778884106654,45.5,79008.1,0.0,-0.0341,2e-05,5.76532]
[1778884111689,45.5,79008.88,0.0,-0.03408,2e-05,5.76116]
[1778884118738,45.51,79007.22,0.0,-0.03412,2e-05,5.76702]
[1778884128808,45.51,79007.22,0.0,-0.03413,2e-05,5.76849]
[1778884134850,45.51,79009.11,0.0,-0.03409,2e-05,5.76376]
[1778884140892,45.51,79009.43,0.0,-0.03409,2e-05,5.76372]
[1778884145931,45.52,79016.32,0.0,-0.03395,2e-05,5.74418]
[1778884150966,45.52,79017.46,0.0,-0.03393,2e-05,5.74173]
[1778884156001,45.52,79012.69,0.0,-0.03404,2e-05,5.75664]
[1778884161036,45.52,79010.96,0.0,-0.03408,2e-05,5.7625]
[1778884166552,45.52,79018.92,0.0,-0.03392,2e-05,5.73966]
[1778884172113,45.53,79034.33,0.0,-0.03358,2e-05,5.69339]
[1778884177148,45.53,79036.58,0.0,-0.03354,2e-05,5.68805]
[1778884182183,45.53,79037.26,0.0,-0.03354,2e-05,5.68733]
[1778884187218,45.54,79035.11,0.0,-0.03359,2e-05,5.6948]
[1778884192253,45.54,79038.16,0.0,-0.03353,2e-05,5.68703]
[1778884197288,45.54,79046.02,0.0,-0.03337,2e-05,5.66522]
[1778884202323,45.54,79053.1,0.0,-0.03323,2e-05,5.64602]
[1778884207359,45.56,79056.33,0.0,-0.03321,2e-05,5.64356]
[1778884212394,45.57,79057.38,0.0,-0.03322,2e-05,5.64406]
[1778884217429,45.57,79066.86,0.0,-0.03301,2e-05,5.61659]
[1778884224478,45.57,79069.05,0.0,-0.03297,2e-05,5.61072]
[1778884229513,45.57,79069.04,0.0,-0.03297,2e-05,5.61119]
[1778884236563,45.58,79068.85,0.0,-0.03298,2e-05,5.6112]
[1778884242605,45.58,79068.67,0.0,-0.033,2e-05,5.61418]
[1778884247640,45.59,79073.49,0.0,-0.03291,2e-05,5.6021]
[1778884252675,45.59,79069.15,0.0,-0.03302,2e-05,5.61677]
[1778884257710,45.6,79069.24,0.0,-0.03303,2e-05,5.61858]
[1778884262746,45.6,79077.4,0.0,-0.03287,2e-05,5.59703]
[1778884267780,45.61,79077.99,0.0,-0.03288,2e-05,5.59752]
[1778884273822,45.62,79079.95,0.0,-0.03285,2e-05,5.59452]
[1778884278857,45.62,79082.17,0.0,-0.03282,2e-05,5.59034]
[1778884283892,45.63,79084.65,0.0,-0.03279,2e-05,5.58548]
[1778884288927,45.63,79085.24,0.0,-0.03279,2e-05,5.58649]
[1778884293962,45.64,79083.62,0.0,-0.03283,2e-05,5.59093]
[1778884298998,45.64,79084.04,0.0,-0.03284,2e-05,5.59193]
[1778884304034,45.65,79083.7,0.0,-0.03286,2e-05,5.59507]
[1778884308062,45.65,79065.02,0.0,-0.03327,2e-05,5.65086]
[1778884313097,45.66,79064.37,0.0,-0.03329,2e-05,5.65442]
[1778884319139,45.66,79065.55,0.0,-0.03328,2e-05,5.65298]
[1778884325392,45.67,79065.88,0.0,-0.03329,2e-05,5.65339]
[1778884331224,45.67,79064.66,0.0,-0.03333,2e-05,5.65964]
[1778884336259,45.68,79069.02,0.0,-0.03325,2e-05,5.64866]
[1778884341294,45.68,79065.54,0.0,-0.03334,2e-05,5.66049]
[1778884347336,45.69,79065.94,0.0,-0.03334,2e-05,5.66135]
[1778884353378,45.69,79066.01,0.0,-0.03334,2e-05,5.6607]
[1778884358413,45.7,79066.72,0.0,-0.03334,2e-05,5.66036]
[1778884359381,45.7,79066.72,0.0,-0.03334,2e-05,5.66036]
[1778884359400,45.7,79066.72,0.0,-0.03334,2e-05,5.66071]
[1778884360313,45.7,79066.72,0.0,-0.03334,2e-05,5.66071]
[1778884360428,45.7,79066.74,0.0,-0.03334,2e-05,5.66033]
[1778884365462,45.7,79069.63,0.0,-0.03329,2e-05,5.6537]
[1778884370497,45.7,79070.05,0.0,-0.03329,2e-05,5.65428]
[1778884376539,45.71,79069.85,0.0,-0.03331,2e-05,5.657]
[1778884381574,45.71,79070.44,0.0,-0.03331,2e-05,5.65706]
[1778884386609,45.72,79070.96,0.0,-0.03332,2e-05,5.65732]
[1778884391644,45.72,79069.09,0.0,-0.03337,2e-05,5.6645]
[1778884396679,45.73,79068.87,0.0,-0.03338,2e-05,5.66684]
[1778884397206,45.73,79068.87,0.0,-0.03338,2e-05,5.66684]
[1778884402917,45.73,79068.88,0.0,-0.0334,2e-05,5.66848]
[1778884408765,45.74,79062.05,0.0,-0.03356,2e-05,5.6905]
[1778884409218,45.74,79062.05,0.0,-0.03356,2e-05,5.6905]
[1778884414807,45.74,79059.92,0.0,-0.0336,2e-05,5.69584]
[1778884419846,45.74,79059.47,0.0,-0.03362,2e-05,5.69845]
[1778884426895,45.75,79060.09,0.0,-0.03362,2e-05,5.69839]
[1778884432600,45.75,79060.27,0.0,-0.03362,2e-05,5.69811]
[1778884432699,45.75,79060.27,0.0,-0.03363,2e-05,5.69932]
[1778884433317,45.75,79060.27,0.0,-0.03363,2e-05,5.69932]
[1778884433944,45.75,79059.77,0.0,-0.03363,2e-05,5.70036]
[1778884438979,45.75,79054.1,0.0,-0.03376,2e-05,5.71809]
[1778884444014,45.76,79053.82,0.0,-0.03378,2e-05,5.71987]
[1778884449049,45.76,79042.05,0.0,-0.03404,2e-05,5.75521]
[1778884454084,45.76,79041.0,0.0,-0.03406,2e-05,5.75893]
[1778884460126,45.76,79037.25,0.0,-0.03415,2e-05,5.77052]
[1778884465161,45.76,79029.2,0.0,-0.03433,2e-05,5.79448]
[1778884470196,45.76,79022.96,0.0,-0.03446,2e-05,5.81297]
[1778884475231,45.76,79023.16,0.0,-0.03444,2e-05,5.80984]
[1778884480266,45.76,79021.97,0.0,-0.03447,2e-05,5.81333]
[1778884485302,45.76,79029.09,0.0,-0.03431,2e-05,5.79231]
[1778884490337,45.76,79028.9,0.0,-0.03432,2e-05,5.79301]
[1778884495716,45.76,79028.66,0.0,-0.03433,2e-05,5.7938]
[1778884497592,45.76,79046.89,0.0,-0.03393,2e-05,5.74026]
[1778884506873,45.76,79051.03,0.0,-0.03384,2e-05,5.72815]
[1778884512493,45.76,79046.61,0.0,-0.03394,2e-05,5.74199]
[1778884517529,45.77,79046.34,0.0,-0.03395,2e-05,5.7434]
[1778884523571,45.77,79044.5,0.0,-0.034,2e-05,5.74954]
[1778884528607,45.77,79043.43,0.0,-0.03403,2e-05,5.75327]
[1778884533643,45.77,79035.46,0.0,-0.03419,2e-05,5.77467]
[1778884539239,45.77,79035.8,0.0,-0.03418,2e-05,5.77395]
[1778884548748,45.77,79035.34,0.0,-0.0342,2e-05,5.77596]
[1778884553783,45.77,79034.9,0.0,-0.03421,2e-05,5.77752]
[1778884558818,45.77,79033.81,0.0,-0.03423,2e-05,5.78095]
[1778884563853,45.77,79034.01,0.0,-0.03423,2e-05,5.78056]
[1778884568888,45.77,79034.58,0.0,-0.03422,2e-05,5.77908]
[1778884573923,45.78,79034.69,0.0,-0.03422,2e-05,5.77896]
[1778884578958,45.78,79034.68,0.0,-0.03422,2e-05,5.77918]
[1778884586007,45.78,79034.64,0.0,-0.03422,2e-05,5.77955]
[1778884591044,45.78,79042.6,0.0,-0.03404,2e-05,5.75386]
[1778884596079,45.78,79040.74,0.0,-0.03408,2e-05,5.75969]
[1778884601114,45.78,79042.8,0.0,-0.03404,2e-05,5.75396]
[1778884606149,45.78,79042.38,0.0,-0.03405,2e-05,5.75556]
[1778884611184,45.78,79042.46,0.0,-0.03405,2e-05,5.7557]
[1778884617226,45.78,79042.38,0.0,-0.03406,2e-05,5.75637]
[1778884622261,45.78,79042.31,0.0,-0.03406,2e-05,5.75697]
[1778884627296,45.78,79056.96,0.0,-0.03375,2e-05,5.7146]
[1778884634345,45.79,79057.62,0.0,-0.03374,2e-05,5.71373]
[1778884642404,45.79,79057.83,0.0,-0.03375,2e-05,5.71438]
[1778884647439,45.79,79058.6,0.0,-0.03374,2e-05,5.71308]
[1778884652474,45.79,79058.64,0.0,-0.03373,2e-05,5.71151]
[1778884657509,45.8,79051.64,0.0,-0.03389,2e-05,5.73304]
[1778884662588,45.8,79052.0,0.0,-0.03389,2e-05,5.73269]
[1778884668586,45.8,79069.96,0.0,-0.03351,2e-05,5.68183]
[1778884673621,45.81,79070.92,0.0,-0.0335,2e-05,5.68039]
[1778884678658,45.81,79075.8,0.0,-0.0334,2e-05,5.66673]
[1778884683693,45.81,79076.0,0.0,-0.0334,2e-05,5.66615]
[1778884688728,45.81,79076.3,0.0,-0.03339,2e-05,5.6653]
[1778884693763,45.81,79075.89,0.0,-0.0334,2e-05,5.66652]
[1778884698798,45.81,79076.19,0.0,-0.03339,2e-05,5.66568]
[1778884703833,45.81,79076.24,0.0,-0.03339,2e-05,5.66558]
[1778884708868,45.81,79075.51,0.0,-0.03341,2e-05,5.66775]
[1778884713903,45.81,79088.76,0.0,-0.03311,2e-05,5.62697]
[1778884718938,45.81,79091.29,0.0,-0.03306,2e-05,5.62008]
[1778884723973,45.81,79092.55,0.0,-0.03304,2e-05,5.61685]
[1778884729009,45.81,79092.03,0.0,-0.03305,2e-05,5.61869]
[1778884734044,45.81,79094.48,0.0,-0.03301,2e-05,5.61312]
[1778884739079,45.82,79093.97,0.0,-0.03304,2e-05,5.61638]
[1778884744114,45.82,79093.92,0.0,-0.03305,2e-05,5.61824]
[1778884749149,45.83,79094.04,0.0,-0.03306,2e-05,5.61957]
[1778884755192,45.83,79094.17,0.0,-0.03307,2e-05,5.62115]
[1778884764255,45.84,79094.12,0.0,-0.03309,2e-05,5.62413]
[1778884769290,45.84,79093.42,0.0,-0.03312,2e-05,5.62768]
[1778884774325,45.85,79093.04,0.0,-0.03312,2e-05,5.6278]
[1778884779360,45.85,79093.25,0.0,-0.03313,2e-05,5.62868]
[1778884784396,45.85,79094.07,0.0,-0.03312,2e-05,5.62779]
[1778884791444,45.86,79093.57,0.0,-0.03315,2e-05,5.63157]
[1778884796479,45.86,79086.42,0.0,-0.03331,2e-05,5.65366]
[1778884801514,45.87,79073.38,0.0,-0.0336,2e-05,5.69255]
[1778884806549,45.87,79063.55,0.0,-0.03381,2e-05,5.72216]
[1778884811584,45.87,79060.67,0.0,-0.03388,2e-05,5.73133]
[1778884816620,45.87,79062.12,0.0,-0.03386,2e-05,5.72791]
[1778884822093,45.87,79072.68,0.0,-0.03363,2e-05,5.69781]
[1778884827697,45.88,79081.26,0.0,-0.03346,2e-05,5.67464]
[1778884832732,45.88,79082.18,0.0,-0.03344,2e-05,5.67076]
[1778884837767,45.88,79081.65,0.0,-0.03346,2e-05,5.67359]
[1778884842803,45.89,79082.1,0.0,-0.03346,2e-05,5.67356]
[1778884851865,45.89,79082.29,0.0,-0.03347,2e-05,5.67531]
[1778884856900,45.9,79079.46,0.0,-0.03354,2e-05,5.68477]
[1778884861935,45.9,79080.2,0.0,-0.03353,2e-05,5.68382]
[1778884866970,45.9,79080.25,0.0,-0.03354,2e-05,5.68487]
[1778884872008,45.9,79080.28,0.0,-0.03355,2e-05,5.68596]
[1778884877042,45.91,79080.23,0.0,-0.03356,2e-05,5.68724]
[1778884882077,45.91,79077.7,0.0,-0.03362,2e-05,5.69571]
[1778884889126,45.91,79076.92,0.0,-0.03365,2e-05,5.69946]
[1778884901210,45.92,79076.86,0.0,-0.03365,2e-05,5.69971]
[1778884906245,45.92,79076.82,0.0,-0.03366,2e-05,5.70092]
[1778884911280,45.93,79076.86,0.0,-0.03367,2e-05,5.7019]
[1778884918330,45.93,79077.23,0.0,-0.03367,2e-05,5.70234]
[1778884923364,45.93,79079.09,0.0,-0.03364,2e-05,5.69804]
[1778884929408,45.94,79077.74,0.0,-0.03368,2e-05,5.70333]
[1778884936457,45.94,79076.04,0.0,-0.03373,2e-05,5.7098]
[1778884941492,45.94,79077.49,0.0,-0.0337,2e-05,5.70664]
[1778884946527,45.94,79078.04,0.0,-0.0337,2e-05,5.70614]
[1778884951565,45.95,79083.07,0.0,-0.03359,2e-05,5.69017]
[1778884955168,45.95,79082.89,0.0,-0.0336,2e-05,5.69142]
[1778884960633,45.95,79083.01,0.0,-0.0336,2e-05,5.69275]
[1778884965789,45.96,79082.81,0.0,-0.03362,2e-05,5.6945]
[1778884971711,45.96,79082.38,0.0,-0.03364,2e-05,5.69713]
[1778884976746,45.96,79082.23,0.0,-0.03365,2e-05,5.69867]
[1778884981782,45.97,79082.22,0.0,-0.03366,2e-05,5.69979]
[1778884990845,45.97,79082.23,0.0,-0.03367,2e-05,5.70168]
[1778884999908,45.97,79082.86,0.0,-0.03367,2e-05,5.70173]
[1778885004943,45.98,79082.55,0.0,-0.03368,2e-05,5.70366]
[1778885011229,45.98,79082.97,0.0,-0.03368,2e-05,5.70324]
[1778885011330,45.98,79082.88,0.0,-0.03367,2e-05,5.70141]
[1778885014134,45.98,79094.23,0.0,-0.03342,2e-05,5.66758]
[1778885018229,45.97,79101.45,0.0,-0.03326,2e-05,5.6452]
[1778885018328,45.97,79101.39,0.0,-0.03326,2e-05,5.64501]
[1778885024076,45.97,79101.84,0.0,-0.03325,2e-05,5.64366]
[1778885029111,45.97,79102.83,0.0,-0.03323,2e-05,5.64075]
[1778885034146,45.97,79106.39,0.0,-0.03315,2e-05,5.63042]
[1778885039181,45.97,79111.58,0.0,-0.03304,2e-05,5.61558]
[1778885043602,45.97,79111.51,0.0,-0.03304,2e-05,5.61585]
[1778885043691,45.97,79111.51,0.0,-0.03304,2e-05,5.61585]
[1778885050258,45.97,79111.71,0.0,-0.03304,2e-05,5.61553]
[1778885055293,45.97,79111.57,0.0,-0.03305,2e-05,5.61601]
[1778885061335,45.97,79111.84,0.0,-0.03304,2e-05,5.61525]
[1778885066370,45.97,79111.81,0.0,-0.03304,2e-05,5.61536]
[1778885071405,45.97,79109.47,0.0,-0.03308,2e-05,5.61965]
[1778885076440,45.97,79098.61,0.0,-0.0333,2e-05,5.65082]
[1778885081475,45.97,79098.5,0.0,-0.0333,2e-05,5.65085]
[1778885088524,45.97,79097.95,0.0,-0.03331,2e-05,5.65201]
[1778885093559,45.97,79090.06,0.0,-0.03348,2e-05,5.67449]
[1778885098594,45.97,79089.75,0.0,-0.03348,2e-05,5.67488]
[1778885104636,45.97,79088.15,0.0,-0.03351,2e-05,5.67888]
[1778885111685,45.97,79087.38,0.0,-0.03352,2e-05,5.68035]
[1778885116720,45.97,79087.33,0.0,-0.03352,2e-05,5.67995]
[1778885121770,45.97,79093.8,0.0,-0.03338,2e-05,5.66116]
[1778885126792,45.97,79095.98,0.0,-0.03334,2e-05,5.65572]
[1778885131827,45.97,79095.95,0.0,-0.03333,2e-05,5.65298]
[1778885136862,45.97,79094.69,0.0,-0.03335,2e-05,5.65685]
[1778885141897,45.97,79096.61,0.0,-0.03331,2e-05,5.65125]
[1778885146932,45.97,79096.47,0.0,-0.03332,2e-05,5.6528]
[1778885151967,45.97,79102.12,0.0,-0.03321,2e-05,5.63739]
[1778885157002,45.97,79102.17,0.0,-0.03322,2e-05,5.6385]
[1778885162040,45.98,79101.99,0.0,-0.03323,2e-05,5.64024]
[1778885168082,45.98,79101.98,0.0,-0.03324,2e-05,5.6417]
[1778885173117,45.98,79101.5,0.0,-0.03326,2e-05,5.64424]
[1778885178152,45.99,79101.57,0.0,-0.03327,2e-05,5.64517]
[1778885185201,45.99,79094.27,0.0,-0.03343,2e-05,5.66782]
[1778885190236,45.99,79091.22,0.0,-0.0335,2e-05,5.67632]
[1778885195271,45.99,79090.96,0.0,-0.03348,2e-05,5.67399]
[1778885200306,45.99,79091.1,0.0,-0.03348,2e-05,5.67304]
[1778885205341,45.99,79091.2,0.0,-0.03347,2e-05,5.67223]
[1778885210376,45.99,79091.55,0.0,-0.03346,2e-05,5.67074]
[1778885216418,45.98,79091.36,0.0,-0.03346,2e-05,5.67074]
[1778885221453,45.98,79091.43,0.0,-0.03345,2e-05,5.6701]
[1778885226488,45.98,79091.42,0.0,-0.03345,2e-05,5.66971]
[1778885231524,45.98,79091.04,0.0,-0.03346,2e-05,5.6704]
[1778885236559,45.98,79090.24,0.0,-0.03347,2e-05,5.67232]
[1778885241594,45.98,79090.21,0.0,-0.03347,2e-05,5.67199]
[1778885246629,45.98,79090.48,0.0,-0.03346,2e-05,5.67082]
[1778885252671,45.98,79090.37,0.0,-0.03345,2e-05,5.6682]
[1778885257706,45.98,79091.13,0.0,-0.03343,2e-05,5.66565]
[1778885262741,45.97,79092.1,0.0,-0.0334,2e-05,5.66254]
[1778885267776,45.97,79092.67,0.0,-0.03339,2e-05,5.66058]
[1778885272811,45.97,79092.26,0.0,-0.0334,2e-05,5.66148]
[1778885277848,45.97,79091.4,0.0,-0.03341,2e-05,5.66366]
[1778885282882,45.97,79089.08,0.0,-0.03346,2e-05,5.67003]
[1778885287917,45.97,79080.03,0.0,-0.03365,2e-05,5.6959]
[1778885292952,45.97,79071.59,0.0,-0.03383,2e-05,5.71969]
[1778885297987,45.97,79071.0,0.0,-0.03383,2e-05,5.72061]
[1778885303022,45.96,79070.82,0.0,-0.03383,2e-05,5.72034]
[1778885308057,45.96,79071.06,0.0,-0.03382,2e-05,5.71888]
[1778885313092,45.96,79091.49,0.0,-0.03336,2e-05,5.65639]
[1778885318127,45.96,79092.9,0.0,-0.03333,2e-05,5.65214]
[1778885323163,45.96,79092.8,0.0,-0.03333,2e-05,5.65224]
[1778885328705,45.96,79091.88,0.0,-0.03335,2e-05,5.65472]
[1778885334240,45.96,79091.41,0.0,-0.03336,2e-05,5.65575]
[1778885339275,45.96,79091.4,0.0,-0.03336,2e-05,5.65554]
[1778885344310,45.96,79101.93,0.0,-0.03314,2e-05,5.62505]
[1778885349349,45.96,79109.0,0.0,-0.03299,2e-05,5.60473]
[1778885354383,45.96,79097.39,0.0,-0.03323,2e-05,5.63825]
[1778885359418,45.96,79096.99,0.0,-0.03324,2e-05,5.63928]
[1778885364453,45.96,79097.21,0.0,-0.03323,2e-05,5.63852]
[1778885370495,45.96,79104.85,0.0,-0.03307,2e-05,5.61647]
[1778885375530,45.96,79104.23,0.0,-0.03307,2e-05,5.6158]
[1778885380565,45.96,79105.5,0.0,-0.03305,2e-05,5.61217]
[1778885385600,45.96,79097.96,0.0,-0.0332,2e-05,5.63388]
[1778885388621,45.96,79078.99,0.0,-0.03361,2e-05,5.68862]
[1778885393656,45.96,79068.04,0.0,-0.03384,2e-05,5.71978]
[1778885398691,45.95,79070.04,0.0,-0.03379,2e-05,5.71312]
[1778885404733,45.95,79069.12,0.0,-0.0338,2e-05,5.71488]
[1778885410775,45.95,79068.93,0.0,-0.0338,2e-05,5.71455]
[1778885415810,45.95,79066.23,0.0,-0.03385,2e-05,5.72172]
[1778885423866,45.94,79062.8,0.0,-0.03392,2e-05,5.73051]
[1778885428901,45.94,79061.54,0.0,-0.03394,2e-05,5.73348]
[1778885433936,45.94,79058.67,0.0,-0.03398,2e-05,5.73868]
[1778885438971,45.94,79060.66,0.0,-0.03393,2e-05,5.7322]
[1778885444009,45.94,79060.81,0.0,-0.03393,2e-05,5.73114]
[1778885451057,45.94,79061.36,0.0,-0.03391,2e-05,5.72861]
[1778885458106,45.93,79061.53,0.0,-0.0339,2e-05,5.72716]
[1778885464148,45.93,79061.63,0.0,-0.03389,2e-05,5.72592]
[1778885470191,45.93,79061.07,0.0,-0.03389,2e-05,5.72672]
[1778885476233,45.93,79061.21,0.0,-0.03388,2e-05,5.72544]
[1778885482275,45.92,79060.92,0.0,-0.03388,2e-05,5.72539]
[1778885487310,45.92,79059.48,0.0,-0.03391,2e-05,5.72883]
[1778885492346,45.92,79065.58,0.0,-0.03376,2e-05,5.70789]
[1778885497381,45.92,79066.59,0.0,-0.03374,2e-05,5.70448]
[1778885502416,45.92,79067.31,0.0,-0.03372,2e-05,5.70198]
[1778885509465,45.92,79068.09,0.0,-0.0337,2e-05,5.69921]
[1778885515507,45.92,79067.78,0.0,-0.0337,2e-05,5.69973]
[1778885520542,45.92,79067.62,0.0,-0.0337,2e-05,5.69992]
[1778885526584,45.92,79067.36,0.0,-0.03371,2e-05,5.70035]
[1778885532628,45.91,79064.89,0.0,-0.03376,2e-05,5.70725]
[1778885537663,45.91,79063.96,0.0,-0.03377,2e-05,5.70962]
[1778885542698,45.91,79066.07,0.0,-0.03373,2e-05,5.70319]
[1778885547733,45.91,79068.15,0.0,-0.03368,2e-05,5.69695]
[1778885552768,45.91,79068.53,0.0,-0.03366,2e-05,5.69318]
[1778885558810,45.91,79068.59,0.0,-0.03365,2e-05,5.69284]
[1778885563845,45.91,79068.55,0.0,-0.03365,2e-05,5.69283]
[1778885568880,45.91,79068.52,0.0,-0.03365,2e-05,5.6928]
[1778885580327,45.91,79068.5,0.0,-0.03365,2e-05,5.6928]
[1778885585999,45.91,79075.83,0.0,-0.0335,2e-05,5.6713]
[1778885591024,45.91,79075.85,0.0,-0.0335,2e-05,5.67125]
[1778885600097,45.91,79076.71,0.0,-0.03348,2e-05,5.66883]
[1778885605132,45.91,79064.47,0.0,-0.03374,2e-05,5.70435]
[1778885610167,45.91,79063.64,0.0,-0.03376,2e-05,5.7065]
[1778885619230,45.91,79063.75,0.0,-0.03374,2e-05,5.70326]
[1778885625272,45.91,79063.48,0.0,-0.03374,2e-05,5.70381]
[1778885630307,45.91,79063.05,0.0,-0.03375,2e-05,5.70483]
[1778885635345,45.91,79053.92,0.0,-0.03394,2e-05,5.73116]
[1778885641387,45.91,79053.18,0.0,-0.03395,2e-05,5.7327]
[1778885654478,45.9,79052.64,0.0,-0.03395,2e-05,5.73245]
[1778885654602,45.9,79052.64,0.0,-0.03395,2e-05,5.73245]
[1778885654757,45.9,79052.64,0.0,-0.03395,2e-05,5.73245]
[1778885661527,45.9,79052.67,0.0,-0.03394,2e-05,5.73117]
[1778885666854,45.9,79052.82,0.0,-0.03393,2e-05,5.73]
[1778885673611,45.89,79051.62,0.0,-0.03394,2e-05,5.72947]
[1778885683683,45.89,79052.28,0.0,-0.03391,2e-05,5.72557]
[1778885689725,45.88,79052.09,0.0,-0.0339,2e-05,5.72492]
[1778885701809,45.88,79051.86,0.0,-0.03389,2e-05,5.72315]
[1778885714900,45.87,79052.58,0.0,-0.03386,2e-05,5.71839]
[1778885719935,45.87,79051.75,0.0,-0.03387,2e-05,5.7198]
[1778885724970,45.87,79052.14,0.0,-0.03385,2e-05,5.71763]
[1778885732019,45.86,79052.11,0.0,-0.03383,2e-05,5.7138]
[1778885738061,45.86,79052.19,0.0,-0.03382,2e-05,5.71238]
[1778885743096,45.86,79065.09,0.0,-0.03353,2e-05,5.67385]
[1778885748131,45.86,79065.09,0.0,-0.03353,2e-05,5.67324]
[1778885753166,45.86,79065.14,0.0,-0.03352,2e-05,5.67254]
[1778885758201,45.85,79065.84,0.0,-0.0335,2e-05,5.67]
[1778885763238,45.85,79058.73,0.0,-0.03365,2e-05,5.69022]
[1778885769280,45.85,79058.26,0.0,-0.03366,2e-05,5.69085]
[1778885774315,45.85,79058.76,0.0,-0.03364,2e-05,5.68887]
[1778885779350,45.85,79059.01,0.0,-0.03364,2e-05,5.68774]
[1778885784385,45.85,79059.51,0.0,-0.03362,2e-05,5.68595]
[1778885789420,45.85,79066.74,0.0,-0.03347,2e-05,5.66471]
[1778885796470,45.85,79066.13,0.0,-0.03347,2e-05,5.66396]
[1778885805533,45.85,79065.87,0.0,-0.03347,2e-05,5.66471]
[1778885810568,45.85,79066.96,0.0,-0.03345,2e-05,5.6616]
[1778885816614,45.85,79067.94,0.0,-0.03343,2e-05,5.65884]
[1778885822663,45.85,79069.63,0.0,-0.03339,2e-05,5.65411]
[1778885827698,45.85,79069.23,0.0,-0.0334,2e-05,5.65545]
[1778885832733,45.85,79071.02,0.0,-0.03337,2e-05,5.65042]
[1778885842803,45.85,79071.73,0.0,-0.03335,2e-05,5.64882]
[1778885847841,45.85,79070.61,0.0,-0.03338,2e-05,5.6523]
[1778885852873,45.85,79070.79,0.0,-0.03336,2e-05,5.64948]
[1778885857908,45.85,79073.15,0.0,-0.03331,2e-05,5.64287]
[1778885862943,45.85,79075.82,0.0,-0.03326,2e-05,5.63542]
[1778885867978,45.85,79076.87,0.0,-0.03324,2e-05,5.63273]
[1778885877043,45.85,79076.86,0.0,-0.03324,2e-05,5.63339]
[1778885882078,45.86,79076.77,0.0,-0.03325,2e-05,5.63398]
[1778885887114,45.86,79076.77,0.0,-0.03325,2e-05,5.6343]
[1778885894163,45.86,79076.74,0.0,-0.03326,2e-05,5.63482]
[1778885899198,45.86,79076.95,0.0,-0.03325,2e-05,5.63452]
[1778885904233,45.86,79077.04,0.0,-0.03325,2e-05,5.63457]
[1778885910275,45.86,79077.07,0.0,-0.03326,2e-05,5.63485]
[1778885917324,45.86,79079.8,0.0,-0.03319,2e-05,5.62496]
[1778885926387,45.86,79078.08,0.0,-0.03323,2e-05,5.63053]
[1778885931425,45.86,79075.65,0.0,-0.03328,2e-05,5.63778]
[1778885936460,45.86,79075.09,0.0,-0.03329,2e-05,5.63958]
[1778885941495,45.86,79075.03,0.0,-0.0333,2e-05,5.63991]
[1778885949973,45.86,79075.04,0.0,-0.0333,2e-05,5.63997]
[1778885955594,45.87,79074.95,0.0,-0.0333,2e-05,5.64062]
[1778885960629,45.87,79077.88,0.0,-0.03324,2e-05,5.63237]
[1778885965664,45.87,79077.73,0.0,-0.03325,2e-05,5.63307]
[1778885970699,45.87,79072.52,0.0,-0.03336,2e-05,5.64837]
[1778885975734,45.87,79072.46,0.0,-0.03335,2e-05,5.64621]
[1778885980769,45.87,79072.46,0.0,-0.03335,2e-05,5.64636]
[1778885986811,45.87,79071.7,0.0,-0.03337,2e-05,5.64875]
[1778885992854,45.87,79071.75,0.0,-0.03337,2e-05,5.64879]
[1778885998896,45.87,79071.98,0.0,-0.03336,2e-05,5.64832]
[1778886003932,45.87,79065.01,0.0,-0.03351,2e-05,5.66867]
[1778886008968,45.87,79065.11,0.0,-0.03351,2e-05,5.66833]
[1778886014003,45.87,79064.55,0.0,-0.03352,2e-05,5.66986]
[1778886019045,45.87,79068.76,0.0,-0.03343,2e-05,5.6576]
[1778886024080,45.87,79068.66,0.0,-0.03343,2e-05,5.65795]
[1778886029115,45.87,79068.5,0.0,-0.03344,2e-05,5.6585]
[1778886034150,45.87,79069.17,0.0,-0.03341,2e-05,5.65416]
[1778886040192,45.87,79069.0,0.0,-0.03342,2e-05,5.65483]
[1778886045227,45.87,79068.79,0.0,-0.03342,2e-05,5.65559]
[1778886051403,45.87,79068.64,0.0,-0.03342,2e-05,5.65608]
[1778886057317,45.87,79068.69,0.0,-0.03343,2e-05,5.65624]
[1778886062352,45.87,79064.6,0.0,-0.03351,2e-05,5.66827]
[1778886068395,45.87,79064.43,0.0,-0.03352,2e-05,5.66884]
[1778886073432,45.87,79063.52,0.0,-0.03354,2e-05,5.67155]
[1778886078467,45.87,79062.74,0.0,-0.03356,2e-05,5.67386]
[1778886084509,45.87,79063.22,0.0,-0.03355,2e-05,5.67254]
[1778886089544,45.87,79059.69,0.0,-0.03362,2e-05,5.68288]
[1778886094579,45.87,79074.4,0.0,-0.03329,2e-05,5.63778]
[1778886100622,45.87,79080.99,0.0,-0.03316,2e-05,5.61919]
[1778886105656,45.88,79085.66,0.0,-0.03306,2e-05,5.60616]
[1778886110691,45.88,79088.44,0.0,-0.03301,2e-05,5.59868]
[1778886115727,45.88,79093.18,0.0,-0.03291,2e-05,5.58556]
[1778886120762,45.88,79094.12,0.0,-0.0329,2e-05,5.58345]
[1778886125797,45.88,79094.99,0.0,-0.03288,2e-05,5.58162]
[1778886130832,45.88,79095.15,0.0,-0.03288,2e-05,5.58167]
[1778886135867,45.88,79093.27,0.0,-0.03292,2e-05,5.58752]
[1778886140902,45.88,79093.92,0.0,-0.03291,2e-05,5.58604]
[1778886145937,45.89,79094.38,0.0,-0.03291,2e-05,5.58506]
[1778886150972,45.89,79096.23,0.0,-0.03287,2e-05,5.58012]
[1778886156007,45.89,79096.34,0.0,-0.03286,2e-05,5.57771]
[1778886161042,45.89,79096.36,0.0,-0.03286,2e-05,5.578]
[1778886166077,45.89,79096.43,0.0,-0.03286,2e-05,5.57812]
[1778886171112,45.89,79096.28,0.0,-0.03287,2e-05,5.57886]
[1778886173319,45.89,79096.28,0.0,-0.03287,2e-05,5.57886]
[1778886173406,45.89,79096.28,0.0,-0.03287,2e-05,5.57897]
[1778886174246,45.89,79096.28,0.0,-0.03287,2e-05,5.57897]
[1778886174344,45.89,79095.92,0.0,-0.03287,2e-05,5.5797]
[1778886180175,45.89,79093.46,0.0,-0.03293,2e-05,5.58708]
[1778886185210,45.89,79094.28,0.0,-0.03291,2e-05,5.58495]
[1778886190245,45.89,79093.98,0.0,-0.03292,2e-05,5.58606]
[1778886195280,45.89,79093.3,0.0,-0.03293,2e-05,5.58826]
[1778886200315,45.89,79100.51,0.0,-0.03278,2e-05,5.56788]
[1778886205426,45.89,79101.0,0.0,-0.03278,2e-05,5.56681]
[1778886210552,45.89,79105.81,0.0,-0.03268,2e-05,5.55353]
[1778886216427,45.9,79111.83,0.0,-0.03255,2e-05,5.53479]
[1778886229519,45.9,79111.78,0.0,-0.03256,2e-05,5.53683]
[1778886234554,45.9,79112.05,0.0,-0.03256,2e-05,5.53702]
[1778886239595,45.91,79112.23,0.0,-0.03257,2e-05,5.53773]
[1778886245631,45.91,79112.0,0.0,-0.03258,2e-05,5.53911]
[1778886250920,45.91,79111.81,0.0,-0.03259,2e-05,5.5401]
[1778886256505,45.91,79112.68,0.0,-0.03257,2e-05,5.53858]
[1778886261566,45.92,79112.29,0.0,-0.03259,2e-05,5.54141]
[1778886265598,45.92,79110.72,0.0,-0.03263,2e-05,5.54658]
[1778886265771,45.92,79103.65,0.0,-0.03278,2e-05,5.5669]
[1778886266348,45.92,79103.65,0.0,-0.03278,2e-05,5.5669]
[1778886266778,45.92,79092.58,0.0,-0.03301,2e-05,5.59841]
[1778886271813,45.92,79070.93,0.0,-0.03346,2e-05,5.65844]
[1778886276848,45.92,79060.99,0.0,-0.03367,2e-05,5.68683]
[1778886281883,45.91,79066.11,0.0,-0.03355,2e-05,5.67137]
[1778886288932,45.91,79070.52,0.0,-0.03345,2e-05,5.65816]
[1778886293967,45.91,79060.27,0.0,-0.03367,2e-05,5.68754]
[1778886299002,45.91,79058.37,0.0,-0.03371,2e-05,5.69256]
[1778886304039,45.91,79059.79,0.0,-0.03367,2e-05,5.68787]
[1778886309077,45.91,79061.79,0.0,-0.03363,2e-05,5.68196]
[1778886323173,45.91,79061.54,0.0,-0.03363,2e-05,5.68118]
[1778886333243,45.9,79061.54,0.0,-0.03361,2e-05,5.6779]
[1778886338278,45.9,79061.83,0.0,-0.0336,2e-05,5.67669]
[1778886343313,45.9,79060.4,0.0,-0.03362,2e-05,5.68049]
[1778886351369,45.9,79058.67,0.0,-0.03366,2e-05,5.68493]
[1778886356404,45.9,79058.12,0.0,-0.03367,2e-05,5.68614]
[1778886361439,45.9,79058.52,0.0,-0.03366,2e-05,5.68467]
[1778886367481,45.9,79058.13,0.0,-0.03366,2e-05,5.6855]
[1778886373532,45.9,79057.33,0.0,-0.03368,2e-05,5.68766]
[1778886380573,45.9,79057.19,0.0,-0.03368,2e-05,5.68774]
[1778886385608,45.9,79057.5,0.0,-0.03367,2e-05,5.68671]
[1778886390644,45.9,79060.72,0.0,-0.0336,2e-05,5.67725]
[1778886395679,45.9,79064.13,0.0,-0.03352,2e-05,5.66492]
[1778886400714,45.9,79070.19,0.0,-0.03339,2e-05,5.64745]
[1778886406756,45.9,79074.31,0.0,-0.0333,2e-05,5.63591]
[1778886413805,45.9,79074.1,0.0,-0.03331,2e-05,5.63697]
[1778886418840,45.9,79073.22,0.0,-0.03333,2e-05,5.63979]
[1778886423875,45.9,79072.98,0.0,-0.03334,2e-05,5.64073]
[1778886428911,45.9,79072.91,0.0,-0.03334,2e-05,5.64115]
[1778886435845,45.9,79074.19,0.0,-0.03331,2e-05,5.63763]
[1778886446042,45.9,79074.44,0.0,-0.03331,2e-05,5.63748]
[1778886454098,45.9,79074.4,0.0,-0.0333,2e-05,5.63544]
[1778886460140,45.9,79074.35,0.0,-0.03331,2e-05,5.63583]
[1778886465175,45.91,79074.83,0.0,-0.0333,2e-05,5.63467]
[1778886470210,45.91,79074.55,0.0,-0.0333,2e-05,5.63568]
[1778886476252,45.91,79074.45,0.0,-0.03331,2e-05,5.63619]
[1778886481287,45.91,79074.58,0.0,-0.03331,2e-05,5.636]
[1778886486322,45.91,79074.84,0.0,-0.0333,2e-05,5.63542]
[1778886492364,45.91,79074.82,0.0,-0.0333,2e-05,5.6357]
[1778886497399,45.91,79074.88,0.0,-0.0333,2e-05,5.6357]
[1778886505455,45.91,79074.8,0.0,-0.03331,2e-05,5.6362]
[1778886512504,45.91,79074.71,0.0,-0.0333,2e-05,5.6342]
[1778886520561,45.91,79074.88,0.0,-0.0333,2e-05,5.63398]
[1778886527610,45.91,79074.15,0.0,-0.03331,2e-05,5.63632]
[1778886533652,45.91,79070.45,0.0,-0.03339,2e-05,5.64721]
[1778886539694,45.91,79065.26,0.0,-0.0335,2e-05,5.6622]
[1778886544729,45.91,79066.22,0.0,-0.03348,2e-05,5.65941]
[1778886549764,45.91,79075.66,0.0,-0.03328,2e-05,5.63221]
[1778886554799,45.91,79075.98,0.0,-0.03328,2e-05,5.63153]
[1778886559834,45.91,79076.27,0.0,-0.03327,2e-05,5.63094]
[1778886564869,45.91,79076.62,0.0,-0.03327,2e-05,5.63017]
[1778886569904,45.91,79076.49,0.0,-0.03327,2e-05,5.63076]
[1778886574939,45.91,79076.46,0.0,-0.03326,2e-05,5.6286]
[1778886579974,45.91,79083.18,0.0,-0.03312,2e-05,5.60953]
[1778886585009,45.92,79081.48,0.0,-0.03316,2e-05,5.61473]
[1778886590044,45.92,79063.81,0.0,-0.03354,2e-05,5.66596]
[1778886595079,45.92,79054.94,0.0,-0.03372,2e-05,5.69149]
[1778886601121,45.91,79056.51,0.0,-0.03369,2e-05,5.68646]
[1778886607163,45.91,79059.69,0.0,-0.03362,2e-05,5.67673]
[1778886612198,45.91,79063.13,0.0,-0.03354,2e-05,5.66643]
[1778886617233,45.91,79063.27,0.0,-0.03353,2e-05,5.66583]
[1778886622268,45.91,79063.2,0.0,-0.03354,2e-05,5.66591]
[1778886627303,45.91,79064.92,0.0,-0.0335,2e-05,5.66085]
[1778886637373,45.91,79064.92,0.0,-0.03348,2e-05,5.65832]
[1778886642410,45.91,79064.92,0.0,-0.03348,2e-05,5.65838]
[1778886647445,45.91,79064.8,0.0,-0.03349,2e-05,5.65881]
[1778886652480,45.91,79064.67,0.0,-0.03349,2e-05,5.65928]
[1778886657515,45.91,79065.43,0.0,-0.03348,2e-05,5.6572]
[1778886662550,45.91,79065.3,0.0,-0.03348,2e-05,5.65771]
[1778886667585,45.91,79065.31,0.0,-0.03348,2e-05,5.65783]
[1778886672620,45.91,79065.77,0.0,-0.03347,2e-05,5.65665]
[1778886679669,45.91,79065.3,0.0,-0.03348,2e-05,5.65824]
[1778886688689,45.91,79066.63,0.0,-0.03346,2e-05,5.65445]
[1778886693855,45.91,79066.36,0.0,-0.03345,2e-05,5.65311]
[1778886698964,45.92,79070.51,0.0,-0.03336,2e-05,5.64132]
[1778886704242,45.92,79070.62,0.0,-0.03336,2e-05,5.6413]
[1778886709368,45.92,79071.12,0.0,-0.03335,2e-05,5.64017]
[1778886715555,45.92,79070.64,0.0,-0.03337,2e-05,5.64192]
[1778886720681,45.92,79071.14,0.0,-0.03336,2e-05,5.6408]
[1778886725818,45.92,79066.74,0.0,-0.03345,2e-05,5.65373]
[1778886731030,45.92,79067.29,0.0,-0.03344,2e-05,5.65236]
[1778886736073,45.92,79070.69,0.0,-0.03337,2e-05,5.64271]
[1778886741106,45.92,79069.6,0.0,-0.0334,2e-05,5.64604]
[1778886746141,45.92,79070.14,0.0,-0.03339,2e-05,5.64458]
[1778886751176,45.92,79070.06,0.0,-0.03338,2e-05,5.64238]
[1778886756211,45.92,79069.95,0.0,-0.03338,2e-05,5.64273]
[1778886761246,45.92,79070.28,0.0,-0.03337,2e-05,5.64176]
[1778886766281,45.92,79074.02,0.0,-0.03329,2e-05,5.63096]
[1778886771316,45.92,79077.58,0.0,-0.03322,2e-05,5.62071]
[1778886776351,45.92,79077.42,0.0,-0.03322,2e-05,5.62127]
[1778886783400,45.92,79077.35,0.0,-0.03322,2e-05,5.62161]
[1778886789442,45.92,79077.53,0.0,-0.03322,2e-05,5.62119]
[1778886794453,45.92,79077.81,0.0,-0.03321,2e-05,5.62049]
[1778886799512,45.92,79078.01,0.0,-0.03321,2e-05,5.62005]
[1778886804547,45.92,79077.41,0.0,-0.03322,2e-05,5.6219]
[1778886811596,45.92,79077.45,0.0,-0.03321,2e-05,5.61943]
[1778886816631,45.92,79077.47,0.0,-0.03321,2e-05,5.61949]
[1778886822674,45.92,79077.36,0.0,-0.03321,2e-05,5.61998]
[1778886827709,45.92,79077.34,0.0,-0.03322,2e-05,5.62016]
[1778886836772,45.92,79077.32,0.0,-0.03322,2e-05,5.62037]
[1778886841809,45.92,79077.35,0.0,-0.03322,2e-05,5.62039]
[1778886850874,45.93,79076.25,0.0,-0.03324,2e-05,5.6238]
[1778886855909,45.93,79075.93,0.0,-0.03325,2e-05,5.62487]
[1778886867993,45.93,79076.07,0.0,-0.03325,2e-05,5.62487]
[1778886876599,45.93,79076.55,0.0,-0.03324,2e-05,5.62356]
[1778886876651,45.93,79076.55,0.0,-0.03323,2e-05,5.62136]
[1778886877626,45.93,79076.55,0.0,-0.03323,2e-05,5.62136]
[1778886877723,45.93,79076.55,0.0,-0.03323,2e-05,5.62074]
[1778886885112,45.93,79076.73,0.0,-0.03322,2e-05,5.62055]
[1778886890147,45.93,79075.72,0.0,-0.03325,2e-05,5.6237]
[1778886897196,45.93,79075.0,0.0,-0.03326,2e-05,5.62602]
[1778886902231,45.93,79063.13,0.0,-0.03352,2e-05,5.66035]
[1778886907266,45.93,79063.06,0.0,-0.03352,2e-05,5.66038]
[1778886912301,45.93,79062.8,0.0,-0.03352,2e-05,5.66101]
[1778886917336,45.93,79063.07,0.0,-0.03352,2e-05,5.66015]
[1778886922371,45.93,79063.27,0.0,-0.03351,2e-05,5.65953]
[1778886929420,45.93,79063.12,0.0,-0.03351,2e-05,5.65994]
[1778886934543,45.93,79064.11,0.0,-0.03348,2e-05,5.6546]
[1778886942511,45.93,79063.9,0.0,-0.03348,2e-05,5.65528]
[1778886949560,45.93,79063.59,0.0,-0.03349,2e-05,5.65615]
[1778886956610,45.93,79062.71,0.0,-0.03351,2e-05,5.65869]
[1778886961645,45.93,79063.08,0.0,-0.0335,2e-05,5.65763]
[1778886966681,45.93,79063.08,0.0,-0.0335,2e-05,5.65769]
[1778886972723,45.93,79062.13,0.0,-0.03352,2e-05,5.66046]
[1778886978768,45.93,79065.9,0.0,-0.03344,2e-05,5.64955]
[1778886988838,45.93,79065.9,0.0,-0.03344,2e-05,5.64952]
[1778886993873,45.93,79069.97,0.0,-0.03334,2e-05,5.63522]
[1778887005957,45.93,79070.38,0.0,-0.03333,2e-05,5.63435]
[1778887013007,45.93,79071.19,0.0,-0.03332,2e-05,5.63225]
[1778887018042,45.93,79073.68,0.0,-0.03327,2e-05,5.62528]
[1778887023077,45.93,79078.36,0.0,-0.03317,2e-05,5.61208]
[1778887028112,45.93,79088.95,0.0,-0.03295,2e-05,5.58207]
[1778887032140,45.93,79106.35,0.0,-0.03259,2e-05,5.53279]
[1778887037276,45.93,79117.38,0.0,-0.03237,2e-05,5.50224]
[1778887043217,45.94,79121.69,0.0,-0.03229,2e-05,5.49178]
[1778887049057,45.94,79122.41,0.0,-0.03228,2e-05,5.49078]
[1778887055301,45.95,79114.79,0.0,-0.03244,2e-05,5.51181]
[1778887060336,45.95,79114.78,0.0,-0.03245,2e-05,5.5129]
[1778887065371,45.95,79114.69,0.0,-0.03246,2e-05,5.51419]
[1778887073427,45.96,79114.23,0.0,-0.03248,2e-05,5.51711]
[1778887078463,45.96,79114.16,0.0,-0.03249,2e-05,5.51827]
[1778887083498,45.96,79105.59,0.0,-0.03267,2e-05,5.54358]
[1778887088533,45.96,79101.39,0.0,-0.03276,2e-05,5.55629]
[1778887093568,45.96,79096.23,0.0,-0.03288,2e-05,5.5716]
[1778887098603,45.96,79093.79,0.0,-0.03293,2e-05,5.57895]
[1778887104645,45.97,79092.18,0.0,-0.03297,2e-05,5.58394]
[1778887109680,45.97,79089.09,0.0,-0.03303,2e-05,5.59305]
[1778887114715,45.97,79090.33,0.0,-0.03299,2e-05,5.5872]
[1778887119750,45.97,79086.84,0.0,-0.03307,2e-05,5.59745]
[1778887125794,45.97,79086.84,0.0,-0.03307,2e-05,5.59764]
[1778887130829,45.97,79087.78,0.0,-0.03305,2e-05,5.59513]
[1778887135867,45.97,79088.03,0.0,-0.03305,2e-05,5.5946]
[1778887140902,45.97,79088.26,0.0,-0.03304,2e-05,5.59413]
[1778887145937,45.97,79087.9,0.0,-0.03305,2e-05,5.59536]
[1778887150972,45.97,79086.61,0.0,-0.03308,2e-05,5.59925]
[1778887153993,45.97,79059.83,0.0,-0.03365,2e-05,5.67673]
[1778887159030,45.97,79060.66,0.0,-0.03363,2e-05,5.67381]
[1778887166079,45.97,79060.46,0.0,-0.03363,2e-05,5.67379]
[1778887172125,45.97,79066.55,0.0,-0.03348,2e-05,5.65323]
[1778887177160,45.97,79071.6,0.0,-0.03338,2e-05,5.63854]
[1778887182197,45.97,79076.89,0.0,-0.03326,2e-05,5.62324]
[1778887187232,45.97,79080.47,0.0,-0.03319,2e-05,5.61303]
[1778887192267,45.97,79085.04,0.0,-0.03309,2e-05,5.60002]
[1778887197749,45.97,79073.98,0.0,-0.03333,2e-05,5.63208]
[1778887203344,45.97,79069.77,0.0,-0.03342,2e-05,5.64388]
[1778887208703,45.97,79070.42,0.0,-0.0334,2e-05,5.64195]
[1778887214421,45.97,79071.4,0.0,-0.03338,2e-05,5.63898]
[1778887219456,45.97,79076.15,0.0,-0.03328,2e-05,5.62519]
[1778887224499,45.97,79077.2,0.0,-0.03326,2e-05,5.62215]
[1778887229534,45.97,79077.08,0.0,-0.03326,2e-05,5.62248]
[1778887233562,45.96,79057.05,0.0,-0.03367,2e-05,5.67784]
[1778887238597,45.96,79056.76,0.0,-0.03367,2e-05,5.67811]
[1778887243632,45.96,79056.17,0.0,-0.03368,2e-05,5.67922]
[1778887248667,45.96,79055.51,0.0,-0.03369,2e-05,5.68054]
[1778887253702,45.96,79055.12,0.0,-0.0337,2e-05,5.68108]
[1778887258737,45.96,79055.16,0.0,-0.03369,2e-05,5.68038]
[1778887263772,45.96,79053.88,0.0,-0.03371,2e-05,5.68352]
[1778887268807,45.95,79053.51,0.0,-0.03372,2e-05,5.68399]
[1778887274849,45.95,79053.63,0.0,-0.03371,2e-05,5.68289]
[1778887280891,45.95,79053.73,0.0,-0.0337,2e-05,5.68182]
[1778887286933,45.95,79052.42,0.0,-0.03372,2e-05,5.68483]
[1778887291969,45.95,79050.56,0.0,-0.03374,2e-05,5.687]
[1778887297004,45.94,79051.09,0.0,-0.03373,2e-05,5.68453]
[1778887304017,45.94,79050.04,0.0,-0.03374,2e-05,5.68696]
[1778887311102,45.94,79049.71,0.0,-0.03374,2e-05,5.68634]
[1778887317144,45.94,79050.09,0.0,-0.03373,2e-05,5.68429]
[1778887322179,45.93,79050.03,0.0,-0.03372,2e-05,5.68366]
[1778887327214,45.93,79047.52,0.0,-0.03377,2e-05,5.69015]
[1778887334263,45.93,79044.53,0.0,-0.03382,2e-05,5.69754]
[1778887339298,45.93,79048.27,0.0,-0.03374,2e-05,5.68573]
[1778887344333,45.93,79051.56,0.0,-0.03366,2e-05,5.67534]
[1778887349370,45.92,79051.43,0.0,-0.03366,2e-05,5.67494]
[1778887354405,45.92,79053.17,0.0,-0.0336,2e-05,5.66662]
[1778887359440,45.92,79052.54,0.0,-0.03361,2e-05,5.66771]
[1778887364475,45.92,79051.78,0.0,-0.03362,2e-05,5.66916]
[1778887369510,45.92,79053.25,0.0,-0.03358,2e-05,5.66412]
[1778887374545,45.91,79054.41,0.0,-0.03355,2e-05,5.66004]
[1778887380587,45.91,79054.4,0.0,-0.03355,2e-05,5.65925]
[1778887388643,45.91,79055.23,0.0,-0.03352,2e-05,5.65586]
[1778887394685,45.91,79055.26,0.0,-0.03352,2e-05,5.65513]
[1778887401734,45.91,79054.96,0.0,-0.03352,2e-05,5.65533]
[1778887409790,45.9,79054.9,0.0,-0.03351,2e-05,5.65481]
[1778887414825,45.9,79054.96,0.0,-0.0335,2e-05,5.65177]
[1778887420867,45.9,79055.15,0.0,-0.03349,2e-05,5.65082]
[1778887427916,45.9,79054.76,0.0,-0.0335,2e-05,5.65153]
[1778887432951,45.9,79063.34,0.0,-0.03331,2e-05,5.62657]
[1778887437986,45.9,79063.92,0.0,-0.0333,2e-05,5.62493]
[1778887443021,45.9,79064.07,0.0,-0.0333,2e-05,5.6246]
[1778887450070,45.9,79066.02,0.0,-0.03326,2e-05,5.61921]
[1778887455105,45.9,79065.97,0.0,-0.03326,2e-05,5.61963]
[1778887460140,45.9,79066.67,0.0,-0.03325,2e-05,5.61792]
[1778887468197,45.91,79070.77,0.0,-0.03316,2e-05,5.60672]
[1778887473232,45.91,79075.88,0.0,-0.03305,2e-05,5.59007]
[1778887478267,45.91,79076.38,0.0,-0.03304,2e-05,5.58924]
[1778887483302,45.91,79073.58,0.0,-0.0331,2e-05,5.5979]
[1778887487602,45.91,79065.33,0.0,-0.03328,2e-05,5.62203]
[1778887488303,45.91,79065.33,0.0,-0.03328,2e-05,5.62203]
[1778887493372,45.91,79056.07,0.0,-0.03348,2e-05,5.64843]
[1778887498407,45.91,79066.0,0.0,-0.03326,2e-05,5.61972]
[1778887504449,45.91,79066.6,0.0,-0.03325,2e-05,5.61839]
[1778887509484,45.91,79066.62,0.0,-0.03326,2e-05,5.61871]
[1778887516533,45.91,79066.66,0.0,-0.03326,2e-05,5.61915]
[1778887521568,45.91,79066.72,0.0,-0.03326,2e-05,5.6194]
[1778887526603,45.92,79066.82,0.0,-0.03326,2e-05,5.61954]
[1778887531638,45.92,79066.79,0.0,-0.03325,2e-05,5.61757]
[1778887537680,45.92,79066.63,0.0,-0.03326,2e-05,5.61859]
[1778887542715,45.92,79066.62,0.0,-0.03326,2e-05,5.61909]
[1778887553792,45.92,79066.71,0.0,-0.03327,2e-05,5.61984]
[1778887560841,45.92,79066.71,0.0,-0.03327,2e-05,5.62048]
[1778887565876,45.92,79068.79,0.0,-0.03323,2e-05,5.61494]
[1778887570826,45.93,79071.63,0.0,-0.03318,2e-05,5.60718]
[1778887571449,45.93,79071.56,0.0,-0.03318,2e-05,5.6075]
[1778887576954,45.92,79074.03,0.0,-0.0331,2e-05,5.59713]
[1778887581989,45.91,79073.54,0.0,-0.03309,2e-05,5.59585]
[1778887587024,45.9,79074.45,0.0,-0.03305,2e-05,5.59051]
[1778887592059,45.9,79085.44,0.0,-0.03279,2e-05,5.55376]
[1778887598101,45.89,79086.25,0.0,-0.03275,2e-05,5.54853]
[1778887604143,45.88,79086.41,0.0,-0.03273,2e-05,5.54519]
[1778887611193,45.87,79086.55,0.0,-0.0327,2e-05,5.54147]
[1778887617235,45.87,79087.02,0.0,-0.03267,2e-05,5.5373]
[1778887622270,45.86,79087.12,0.0,-0.03265,2e-05,5.53468]
[1778887627305,45.86,79086.89,0.0,-0.03264,2e-05,5.53301]
[1778887633347,45.85,79086.95,0.0,-0.03262,2e-05,5.5296]
[1778887642410,45.84,79087.11,0.0,-0.03258,2e-05,5.52498]
[1778887647445,45.83,79089.79,0.0,-0.03251,2e-05,5.51505]
[1778887660798,45.83,79090.26,0.0,-0.03247,2e-05,5.50949]
[1778887666578,45.81,79083.38,0.0,-0.03257,2e-05,5.52272]
[1778887671614,45.81,79081.01,0.0,-0.03261,2e-05,5.52718]
[1778887676648,45.8,79080.82,0.0,-0.03259,2e-05,5.52539]
[1778887681683,45.79,79079.51,0.0,-0.0326,2e-05,5.52683]
[1778887686719,45.79,79080.0,0.0,-0.03258,2e-05,5.52311]
[1778887691833,45.78,79080.26,0.0,-0.03256,2e-05,5.52099]
[1778887701825,45.77,79080.27,0.0,-0.03252,2e-05,5.51559]
[1778887706860,45.77,79080.07,0.0,-0.03251,2e-05,5.51399]
[1778887711895,45.76,79080.17,0.0,-0.03248,2e-05,5.50909]
[1778887718432,45.76,79080.26,0.0,-0.03247,2e-05,5.50798]
[1778887723979,45.75,79079.46,0.0,-0.03246,2e-05,5.50611]
[1778887729014,45.74,79080.15,0.0,-0.03243,2e-05,5.50208]
[1778887736063,45.74,79073.29,0.0,-0.03255,2e-05,5.51889]
[1778887742105,45.73,79070.62,0.0,-0.03259,2e-05,5.52387]
[1778887747140,45.72,79069.93,0.0,-0.03259,2e-05,5.52362]
[1778887752175,45.72,79070.31,0.0,-0.03257,2e-05,5.52031]
[1778887763252,45.71,79070.32,0.0,-0.03253,2e-05,5.51545]
[1778887768287,45.7,79070.32,0.0,-0.03252,2e-05,5.51334]
[1778887773322,45.7,79072.71,0.0,-0.03244,2e-05,5.502]
[1778887778921,45.69,79072.44,0.0,-0.03244,2e-05,5.50159]
[1778887790441,45.68,79071.68,0.0,-0.03241,2e-05,5.49838]
[1778887795476,45.67,79076.44,0.0,-0.0323,2e-05,5.4829]
[1778887800511,45.67,79080.91,0.0,-0.03219,2e-05,5.46846]
[1778887805548,45.67,79080.47,0.0,-0.03219,2e-05,5.46771]
[1778887812597,45.66,79080.25,0.0,-0.03218,2e-05,5.46597]
[1778887819646,45.65,79079.49,0.0,-0.03218,2e-05,5.46574]
[1778887824681,45.65,79078.36,0.0,-0.03219,2e-05,5.46721]
[1778887830723,45.64,79078.47,0.0,-0.03217,2e-05,5.46476]
[1778887838645,45.64,79078.4,0.0,-0.03215,2e-05,5.46145]
[1778887838747,45.64,79078.36,0.0,-0.03214,2e-05,5.45984]
[1778887843814,45.63,79078.18,0.0,-0.03213,2e-05,5.45841]
[1778887849355,45.63,79078.26,0.0,-0.03212,2e-05,5.45704]
[1778887855898,45.62,79078.18,0.0,-0.0321,2e-05,5.45388]
[1778887862947,45.61,79078.28,0.0,-0.03208,2e-05,5.45102]
[1778887873018,45.6,79078.41,0.0,-0.03205,2e-05,5.44705]
[1778887880551,45.6,79078.27,0.0,-0.03204,2e-05,5.44639]
[1778887891113,45.6,79078.34,0.0,-0.03203,2e-05,5.44444]
[1778887896179,45.59,79078.44,0.0,-0.03198,2e-05,5.43659]
[1778887902221,45.58,79078.5,0.0,-0.03196,2e-05,5.43444]
[1778887907256,45.58,79078.59,0.0,-0.03195,2e-05,5.43256]
[1778887912291,45.57,79081.41,0.0,-0.03188,2e-05,5.42297]
[1778887918333,45.56,79081.45,0.0,-0.03185,2e-05,5.4196]
[1778887924375,45.56,79081.2,0.0,-0.03185,2e-05,5.41852]
[1778887929410,45.56,79080.72,0.0,-0.03185,2e-05,5.41839]
[1778887934445,45.55,79080.85,0.0,-0.03183,2e-05,5.41655]
[1778887939480,45.55,79081.18,0.0,-0.03182,2e-05,5.41416]
[1778887944516,45.54,79088.07,0.0,-0.03166,2e-05,5.39319]
[1778887949551,45.54,79090.5,0.0,-0.0316,2e-05,5.38507]
[1778887954586,45.54,79092.17,0.0,-0.03155,2e-05,5.37673]
[1778887959622,45.54,79092.94,0.0,-0.03152,2e-05,5.37341]
[1778887964656,45.53,79092.91,0.0,-0.03152,2e-05,5.37235]
[1778887969691,45.53,79092.98,0.0,-0.03151,2e-05,5.37077]
[1778887975733,45.53,79092.98,0.0,-0.0315,2e-05,5.36938]
[1778887981775,45.52,79092.7,0.0,-0.03149,2e-05,5.36878]
[1778887986810,45.52,79083.73,0.0,-0.03167,2e-05,5.39286]
[1778887987321,45.52,79083.73,0.0,-0.03167,2e-05,5.39286]
[1778887987714,45.52,79083.73,0.0,-0.03167,2e-05,5.39286]
[1778887997887,45.51,79083.12,0.0,-0.03166,2e-05,5.39161]
[1778888002922,45.51,79082.97,0.0,-0.03165,2e-05,5.39071]
[1778888007957,45.51,79081.6,0.0,-0.03167,2e-05,5.39328]
[1778888009172,45.51,79081.6,0.1,-0.03167,2e-05,5.39328]
[1778888009273,45.5,79081.43,0.1,-0.03167,2e-05,5.3935]
[1778888015008,45.5,79081.14,0.1,-0.03166,2e-05,5.39062]
[1778888020044,45.5,79081.36,0.1,-0.03164,2e-05,5.38898]
[1778888025078,45.5,79080.93,0.1,-0.03165,2e-05,5.3892]
[1778888030113,45.49,79078.74,0.1,-0.03168,2e-05,5.39438]
[1778888035148,45.49,79078.53,0.1,-0.03168,2e-05,5.39394]
[1778888039716,45.49,79078.8,0.1,-0.03167,2e-05,5.39257]
[1778888039817,45.49,79078.49,0.1,-0.03168,2e-05,5.39304]
[1778888045218,45.49,79077.88,0.1,-0.03168,2e-05,5.39352]
[1778888050253,45.48,79075.45,0.1,-0.03172,2e-05,5.39912]
[1778888055288,45.48,79075.69,0.1,-0.0317,2e-05,5.39664]
[1778888061330,45.47,79074.74,0.1,-0.03169,2e-05,5.39486]
[1778888066365,45.46,79065.45,0.1,-0.03186,2e-05,5.41756]
[1778888071400,45.45,79066.12,0.1,-0.0318,2e-05,5.40937]
[1778888076435,45.44,79065.5,0.1,-0.03179,2e-05,5.40737]
[1778888082477,45.43,79065.43,0.1,-0.03176,2e-05,5.40316]
[1778888088519,45.42,79064.81,0.1,-0.03174,2e-05,5.40057]
[1778888093554,45.41,79064.31,0.1,-0.03172,2e-05,5.39842]
[1778888096575,45.4,79082.78,0.1,-0.03133,2e-05,5.34396]
[1778888098601,45.4,79085.29,0.1,-0.03127,2e-05,5.33625]
[1778888098682,45.4,79085.29,0.1,-0.03127,2e-05,5.33625]
[1778888106645,45.39,79078.42,0.1,-0.03138,2e-05,5.35051]
[1778888111680,45.38,79077.32,0.1,-0.03138,2e-05,5.35044]
[1778888116715,45.37,79077.15,0.1,-0.03136,2e-05,5.34777]
[1778888121750,45.36,79063.45,0.1,-0.03162,2e-05,5.38329]
[1778888126785,45.35,79057.12,0.1,-0.03172,2e-05,5.39776]
[1778888131820,45.35,79055.99,0.1,-0.03171,2e-05,5.39584]
[1778888136861,45.34,79043.34,0.1,-0.03196,2e-05,5.42957]
[1778888141896,45.34,79043.69,0.1,-0.03194,2e-05,5.42667]
[1778888149952,45.33,79042.85,0.1,-0.03194,2e-05,5.4265]
[1778888162036,45.32,79049.04,0.1,-0.03178,2e-05,5.40508]
[1778888167071,45.32,79051.58,0.1,-0.03172,2e-05,5.3963]
[1778888172106,45.31,79051.83,0.1,-0.0317,2e-05,5.39407]
[1778888177725,45.31,79053.46,0.1,-0.03166,2e-05,5.38821]
[1778888183183,45.3,79053.93,0.1,-0.03163,2e-05,5.38434]
[1778888188218,45.3,79053.28,0.1,-0.03164,2e-05,5.38472]
[1778888193255,45.3,79053.1,0.1,-0.03162,2e-05,5.38133]
[1778888198290,45.29,79046.32,0.1,-0.03175,2e-05,5.39914]
[1778888206346,45.29,79045.96,0.1,-0.03174,2e-05,5.39763]
[1778888212388,45.28,79046.19,0.1,-0.03172,2e-05,5.39511]
[1778888217423,45.28,79046.43,0.1,-0.0317,2e-05,5.39291]
[1778888222458,45.27,79046.49,0.1,-0.03169,2e-05,5.39126]
[1778888227493,45.27,79046.46,0.1,-0.03168,2e-05,5.3899]
[1778888232528,45.27,79049.22,0.1,-0.03161,2e-05,5.38063]
[1778888237803,45.27,79056.18,0.1,-0.03146,2e-05,5.35978]
[1778888242804,45.26,79056.89,0.1,-0.03144,2e-05,5.35664]
[1778888248640,45.26,79057.29,0.1,-0.03142,2e-05,5.35402]
[1778888253675,45.26,79057.65,0.1,-0.03139,2e-05,5.34958]
[1778888258710,45.25,79054.84,0.1,-0.03144,2e-05,5.35663]
[1778888263745,45.25,79052.07,0.1,-0.03149,2e-05,5.36349]
[1778888268780,45.25,79052.2,0.1,-0.03148,2e-05,5.36214]
[1778888273815,45.25,79052.07,0.1,-0.03148,2e-05,5.36158]
[1778888278850,45.24,79051.85,0.1,-0.03148,2e-05,5.36131]
[1778888283885,45.24,79060.49,0.1,-0.03129,2e-05,5.33593]
[1778888288924,45.24,79055.83,0.1,-0.03139,2e-05,5.3485]
[1778888293955,45.24,79056.29,0.1,-0.03136,2e-05,5.34541]
[1778888298990,45.23,79059.56,0.1,-0.03129,2e-05,5.33558]
[1778888304025,45.23,79063.5,0.1,-0.03121,2e-05,5.32393]
[1778888309060,45.23,79063.22,0.1,-0.03121,2e-05,5.32441]
[1778888314096,45.23,79063.46,0.1,-0.03119,2e-05,5.32103]
[1778888322151,45.23,79063.54,0.1,-0.03119,2e-05,5.32042]
[1778888327186,45.23,79063.13,0.1,-0.03119,2e-05,5.32136]
[1778888332224,45.23,79062.98,0.1,-0.03119,2e-05,5.32156]
[1778888337259,45.23,79063.21,0.1,-0.03119,2e-05,5.3207]
[1778888344302,45.23,79063.31,0.1,-0.03119,2e-05,5.32027]
[1778888350350,45.23,79062.72,0.1,-0.0312,2e-05,5.3216]
[1778888355385,45.23,79062.95,0.1,-0.03119,2e-05,5.32077]
[1778888361427,45.23,79062.7,0.1,-0.03119,2e-05,5.32127]
[1778888366462,45.23,79062.76,0.1,-0.03119,2e-05,5.32093]
[1778888371497,45.23,79062.37,0.1,-0.03118,2e-05,5.31944]
[1778888381567,45.23,79062.73,0.1,-0.03117,2e-05,5.31804]
[1778888386602,45.22,79062.77,0.1,-0.03117,2e-05,5.31765]
[1778888393651,45.22,79062.81,0.1,-0.03117,2e-05,5.31708]
[1778888398686,45.22,79062.82,0.1,-0.03116,2e-05,5.31673]
[1778888403721,45.22,79063.42,0.1,-0.03115,2e-05,5.31468]
[1778888409777,45.22,79062.91,0.1,-0.03116,2e-05,5.31572]
[1778888416826,45.22,79062.86,0.1,-0.03116,2e-05,5.31546]
[1778888422868,45.22,79062.75,0.1,-0.03116,2e-05,5.31538]
[1778888427903,45.22,79061.72,0.1,-0.03117,2e-05,5.31791]
[1778888433716,45.22,79061.79,0.1,-0.03116,2e-05,5.31496]
[1778888439988,45.22,79057.59,0.1,-0.03124,2e-05,5.32615]
[1778888445023,45.21,79060.44,0.1,-0.03118,2e-05,5.31753]
[1778888450059,45.21,79061.11,0.1,-0.03116,2e-05,5.31517]
[1778888455095,45.21,79062.59,0.1,-0.03113,2e-05,5.31063]
[1778888461137,45.21,79062.56,0.1,-0.03112,2e-05,5.31037]
[1778888464158,45.21,79080.8,0.1,-0.03075,2e-05,5.25839]
[1778888469193,45.2,79080.4,0.1,-0.03074,2e-05,5.25729]
[1778888475235,45.2,79080.99,0.1,-0.03071,2e-05,5.25255]
[1778888481277,45.19,79080.88,0.1,-0.03069,2e-05,5.25018]
[1778888486313,45.18,79088.58,0.1,-0.03052,2e-05,5.22646]
[1778888492355,45.18,79088.15,0.1,-0.0305,2e-05,5.22281]
[1778888497391,45.17,79083.89,0.1,-0.03057,2e-05,5.23269]
[1778888502425,45.17,79083.14,0.1,-0.03057,2e-05,5.23269]
[1778888507557,45.16,79078.41,0.1,-0.03065,2e-05,5.24424]
[1778888512640,45.16,79078.25,0.1,-0.03064,2e-05,5.24208]
[1778888518541,45.16,79074.42,0.1,-0.03071,2e-05,5.25263]
[1778888523576,45.16,79073.59,0.1,-0.03073,2e-05,5.25465]
[1778888528611,45.16,79079.07,0.1,-0.03062,2e-05,5.23945]
[1778888533647,45.15,79083.58,0.1,-0.03052,2e-05,5.22623]
[1778888539304,45.16,79084.91,0.1,-0.0305,2e-05,5.22284]
[1778888546737,45.15,79085.17,0.1,-0.03048,2e-05,5.21961]
[1778888551772,45.14,79085.61,0.1,-0.03044,2e-05,5.21406]
[1778888556807,45.14,79085.89,0.1,-0.03042,2e-05,5.2114]
[1778888561842,45.13,79085.91,0.1,-0.03041,2e-05,5.20948]
[1778888566877,45.13,79085.71,0.1,-0.0304,2e-05,5.2082]
[1778888572919,45.12,79085.58,0.1,-0.03039,2e-05,5.20636]
[1778888577954,45.12,79085.59,0.1,-0.03037,2e-05,5.2045]
[1778888588117,45.12,79085.6,0.1,-0.03037,2e-05,5.20411]
[1778888593777,45.11,79085.61,0.1,-0.03034,2e-05,5.19976]
[1778888601115,45.1,79086.7,0.1,-0.03029,2e-05,5.19318]
[1778888609173,45.09,79088.24,0.1,-0.03024,2e-05,5.18615]
[1778888614208,45.09,79089.24,0.1,-0.0302,2e-05,5.17932]
[1778888619316,45.08,79088.85,0.1,-0.0302,2e-05,5.17912]
[1778888625286,45.08,79088.91,0.1,-0.03018,2e-05,5.17669]
[1778888630321,45.07,79088.8,0.1,-0.03017,2e-05,5.17539]
[1778888635356,45.07,79088.9,0.1,-0.03016,2e-05,5.17352]
[1778888643412,45.06,79088.92,0.1,-0.03014,2e-05,5.17095]
[1778888649454,45.06,79088.89,0.1,-0.03012,2e-05,5.16886]
[1778888655496,45.05,79088.91,0.1,-0.03011,2e-05,5.16696]
[1778888660531,45.05,79090.27,0.1,-0.03007,2e-05,5.16167]
[1778888665567,45.05,79091.55,0.1,-0.03004,2e-05,5.15665]
[1778888670601,45.04,79091.46,0.1,-0.03003,2e-05,5.15546]
[1778888680671,45.04,79091.46,0.1,-0.03,2e-05,5.15023]
[1778888685706,45.03,79091.54,0.1,-0.02998,2e-05,5.14861]
[1778888690743,45.03,79092.25,0.1,-0.02996,2e-05,5.14526]
[1778888695776,45.03,79095.42,0.1,-0.02989,2e-05,5.1352]
[1778888700811,45.02,79095.9,0.1,-0.02987,2e-05,5.13259]
[1778888706853,45.02,79089.36,0.1,-0.02999,2e-05,5.14906]
[1778888709600,45.02,79089.29,0.1,-0.02999,2e-05,5.14896]
[1778888710644,45.02,79089.2,0.1,-0.02999,2e-05,5.14863]
[1778888715917,45.01,79087.33,0.1,-0.03001,2e-05,5.15205]
[1778888720952,45.01,79085.9,0.1,-0.03003,2e-05,5.15451]
[1778888725987,45.0,79084.33,0.1,-0.03005,2e-05,5.15737]
[1778888731022,45.0,79084.27,0.1,-0.03003,2e-05,5.15366]
[1778888737064,45.0,79084.21,0.1,-0.03002,2e-05,5.1521]
[1778888742551,44.99,79084.13,0.1,-0.03001,2e-05,5.1512]
[1778888749148,44.99,79084.18,0.1,-0.02999,2e-05,5.14888]
[1778888755190,44.98,79083.88,0.1,-0.02999,2e-05,5.14813]
[1778888760225,44.98,79082.04,0.1,-0.03002,2e-05,5.15193]
[1778888765260,44.98,79081.09,0.1,-0.03003,2e-05,5.15324]
[1778888770296,44.97,79079.84,0.1,-0.03004,2e-05,5.15541]
[1778888775331,44.97,79077.85,0.1,-0.03007,2e-05,5.1596]
[1778888780366,44.97,79077.46,0.1,-0.03007,2e-05,5.15936]
[1778888785401,44.96,79082.71,0.1,-0.02996,2e-05,5.14348]
[1778888790436,44.96,79082.59,0.1,-0.02995,2e-05,5.14267]
[1778888795471,44.96,79082.41,0.1,-0.02993,2e-05,5.13966]
[1778888801513,44.95,79082.8,0.1,-0.02992,2e-05,5.13726]
[1778888807556,44.95,79082.3,0.1,-0.02992,2e-05,5.13735]
[1778888813597,44.95,79073.2,0.1,-0.03009,2e-05,5.16126]
[1778888818632,44.94,79074.45,0.1,-0.03005,2e-05,5.15628]
[1778888823667,44.94,79074.89,0.1,-0.03004,2e-05,5.15386]
[1778888828703,44.94,79075.27,0.1,-0.03003,2e-05,5.15308]
[1778888833738,44.94,79074.9,0.1,-0.03005,2e-05,5.15533]
[1778888838773,44.95,79071.48,0.1,-0.03012,2e-05,5.16568]
[1778888843809,44.95,79072.67,0.1,-0.0301,2e-05,5.16259]
[1778888849163,44.95,79072.53,0.1,-0.0301,2e-05,5.16318]
[1778888855660,44.95,79072.88,0.1,-0.03008,2e-05,5.1589]
[1778888860927,44.94,79072.1,0.1,-0.03008,2e-05,5.15918]
[1778888865962,44.94,79072.4,0.1,-0.03006,2e-05,5.15716]
[1778888870997,44.93,79071.73,0.1,-0.03007,2e-05,5.15787]
[1778888878046,44.93,79071.9,0.1,-0.03006,2e-05,5.15578]
[1778888883081,44.93,79071.94,0.1,-0.03005,2e-05,5.15455]
[1778888888116,44.92,79072.04,0.1,-0.03004,2e-05,5.15316]
[1778888893151,44.92,79071.96,0.1,-0.03003,2e-05,5.15228]
[1778888898701,44.92,79071.96,0.1,-0.03003,2e-05,5.15228]
[1778888904228,44.92,79071.87,0.1,-0.03002,2e-05,5.15017]
[1778888909263,44.91,79071.57,0.1,-0.03001,2e-05,5.14994]
[1778888915305,44.91,79071.48,0.1,-0.02999,2e-05,5.14656]
[1778888920340,44.91,79071.48,0.1,-0.02999,2e-05,5.14555]
[1778888925375,44.91,79071.65,0.1,-0.02998,2e-05,5.14408]
[1778888930410,44.9,79071.43,0.1,-0.02997,2e-05,5.14371]
[1778888938466,44.9,79071.5,0.1,-0.02996,2e-05,5.14194]
[1778888943502,44.9,79072.05,0.1,-0.02994,2e-05,5.13946]
[1778888948537,44.89,79071.7,0.1,-0.02994,2e-05,5.13949]
[1778888953572,44.89,79071.57,0.1,-0.02994,2e-05,5.13891]
[1778888958607,44.89,79062.7,0.1,-0.03011,2e-05,5.16266]
[1778888963644,44.89,79063.49,0.1,-0.03009,2e-05,5.15963]
[1778888968679,44.88,79064.38,0.1,-0.03006,2e-05,5.15604]
[1778888973714,44.88,79075.36,0.1,-0.02982,2e-05,5.12208]
[1778888978749,44.88,79083.29,0.1,-0.02966,2e-05,5.09914]
[1778888983784,44.88,79088.27,0.1,-0.02956,2e-05,5.08475]
[1778888989826,44.88,79086.25,0.1,-0.0296,2e-05,5.09059]
[1778888994861,44.88,79089.76,0.1,-0.02953,2e-05,5.08048]
[1778888999896,44.88,79087.44,0.1,-0.02957,2e-05,5.08624]
[1778889005052,44.87,79086.5,0.1,-0.02958,2e-05,5.08827]
[1778889010975,44.87,79087.28,0.1,-0.02956,2e-05,5.08512]
[1778889016011,44.87,79088.9,0.1,-0.02952,2e-05,5.07995]
[1778889024067,44.87,79088.54,0.1,-0.02952,2e-05,5.07987]
[1778889030109,44.87,79088.34,0.1,-0.02952,2e-05,5.07959]
[1778889035551,44.86,79088.3,0.1,-0.02951,2e-05,5.07719]
[1778889041619,44.86,79088.41,0.1,-0.0295,2e-05,5.07579]
[1778889042717,44.86,79088.41,0.1,-0.0295,2e-05,5.07552]
[1778889049242,44.86,79088.41,0.1,-0.0295,2e-05,5.07649]
[1778889054277,44.87,79087.74,0.1,-0.02952,2e-05,5.07909]
[1778889062338,44.87,79087.95,0.1,-0.02953,2e-05,5.0797]
[1778889067373,44.87,79089.55,0.1,-0.0295,2e-05,5.07604]
[1778889072409,44.87,79095.64,0.1,-0.02938,2e-05,5.06005]
[1778889077444,44.87,79096.73,0.1,-0.02937,2e-05,5.05795]
[1778889082621,44.88,79097.35,0.1,-0.02936,2e-05,5.05696]
[1778889091542,44.88,79096.64,0.1,-0.02938,2e-05,5.05828]
[1778889099598,44.88,79097.03,0.1,-0.02938,2e-05,5.05854]
[1778889105640,44.89,79098.07,0.1,-0.02936,2e-05,5.05665]
[1778889111682,44.89,79098.1,0.1,-0.02937,2e-05,5.05754]
[1778889117724,44.89,79098.19,0.1,-0.02937,2e-05,5.05824]
[1778889122759,44.89,79098.03,0.1,-0.02938,2e-05,5.05945]
[1778889127794,44.9,79098.53,0.1,-0.02938,2e-05,5.05882]
[1778889132829,44.9,79098.92,0.1,-0.02938,2e-05,5.0585]
[1778889137864,44.9,79099.88,0.1,-0.02936,2e-05,5.0566]
[1778889142899,44.9,79083.6,0.1,-0.02969,2e-05,5.10211]
[1778889148941,44.9,79083.89,0.1,-0.02969,2e-05,5.10177]
[1778889153976,44.9,79083.78,0.1,-0.02968,2e-05,5.1002]
[1778889162032,44.91,79083.38,0.1,-0.02969,2e-05,5.102]
[1778889167067,44.91,79073.96,0.1,-0.02988,2e-05,5.12854]
[1778889172257,44.91,79083.05,0.1,-0.0297,2e-05,5.10356]
[1778889178085,44.91,79085.87,0.1,-0.02965,2e-05,5.09623]
[1778889183179,44.91,79086.8,0.1,-0.02964,2e-05,5.09443]
[1778889191235,44.91,79086.73,0.1,-0.02964,2e-05,5.0955]
[1778889196270,44.91,79087.2,0.1,-0.02964,2e-05,5.09476]
[1778889201305,44.92,79087.21,0.1,-0.02964,2e-05,5.09529]
[1778889208354,44.92,79087.1,0.1,-0.02965,2e-05,5.09638]
[1778889214396,44.92,79087.23,0.1,-0.02964,2e-05,5.09431]
[1778889220438,44.92,79086.46,0.1,-0.02966,2e-05,5.0971]
[1778889229501,44.92,79087.01,0.1,-0.02965,2e-05,5.09658]
[1778889234536,44.92,79087.06,0.1,-0.02966,2e-05,5.09696]
[1778889239571,44.93,79086.94,0.1,-0.02966,2e-05,5.09778]
[1778889244606,44.93,79083.92,0.1,-0.02973,2e-05,5.10658]
[1778889249641,44.93,79084.24,0.1,-0.02972,2e-05,5.10614]
[1778889254676,44.93,79083.97,0.1,-0.02973,2e-05,5.10734]
[1778889260718,44.93,79083.87,0.1,-0.02974,2e-05,5.10816]
[1778889268774,44.93,79084.05,0.1,-0.02974,2e-05,5.10841]
[1778889274816,44.93,79084.62,0.1,-0.02972,2e-05,5.10502]
[1778889279851,44.93,79085.08,0.1,-0.02971,2e-05,5.10425]
[1778889291935,44.94,79088.36,0.1,-0.02966,2e-05,5.09638]
[1778889296970,44.94,79089.64,0.1,-0.02963,2e-05,5.09318]
[1778889302005,44.94,79075.53,0.1,-0.02991,2e-05,5.13154]
[1778889307047,44.93,79078.52,0.1,-0.02984,2e-05,5.1221]
[1778889317117,44.93,79078.88,0.1,-0.02982,2e-05,5.11886]
[1778889320601,44.93,79078.85,0.1,-0.02982,2e-05,5.11856]
[1778889321269,44.93,79079.63,0.1,-0.0298,2e-05,5.11631]
[1778889327187,44.93,79079.35,0.1,-0.0298,2e-05,5.11627]
[1778889332276,44.92,79079.31,0.1,-0.0298,2e-05,5.11601]
[1778889341685,44.93,79079.35,0.1,-0.02979,2e-05,5.11392]
[1778889342891,44.93,79079.35,0.1,-0.02979,2e-05,5.11463]
[1778889348334,44.93,79079.29,0.1,-0.0298,2e-05,5.11562]
[1778889355719,44.93,79079.31,0.1,-0.0298,2e-05,5.11591]
[1778889361427,44.93,79079.31,0.1,-0.0298,2e-05,5.1153]
[1778889371622,44.93,79079.28,0.1,-0.0298,2e-05,5.11513]
[1778889378549,44.92,79079.54,0.1,-0.02977,2e-05,5.11183]
[1778889388619,44.92,79079.46,0.1,-0.02976,2e-05,5.1103]
[1778889395673,44.92,79079.46,0.1,-0.02975,2e-05,5.10741]
[1778889409766,44.92,79079.46,0.1,-0.02975,2e-05,5.10857]
[1778889414801,44.92,79079.46,0.1,-0.02976,2e-05,5.10921]
[1778889423864,44.92,79079.31,0.1,-0.02976,2e-05,5.1093]
[1778889429919,44.92,79079.31,0.1,-0.02976,2e-05,5.1093]
[1778889435949,44.92,79080.07,0.1,-0.02974,2e-05,5.10643]
[1778889442170,44.92,79079.96,0.1,-0.02974,2e-05,5.10652]
[1778889448033,44.91,79080.09,0.1,-0.02973,2e-05,5.10546]
[1778889453068,44.91,79074.07,0.1,-0.02983,2e-05,5.11886]
[1778889458104,44.91,79075.82,0.1,-0.02979,2e-05,5.11308]
[1778889463139,44.91,79075.16,0.1,-0.0298,2e-05,5.1143]
[1778889468181,44.91,79075.44,0.1,-0.02979,2e-05,5.1127]
[1778889474223,44.91,79077.04,0.1,-0.02975,2e-05,5.10771]
[1778889479258,44.9,79077.01,0.1,-0.02975,2e-05,5.10734]
[1778889484293,44.9,79076.44,0.1,-0.02976,2e-05,5.10839]
[1778889489328,44.9,79074.98,0.1,-0.02978,2e-05,5.11199]
[1778889494363,44.9,79074.31,0.1,-0.02979,2e-05,5.11333]
[1778889501412,44.9,79074.16,0.1,-0.02979,2e-05,5.11304]
[1778889506447,44.9,79074.2,0.1,-0.02979,2e-05,5.11244]
[1778889511482,44.9,79075.14,0.1,-0.02975,2e-05,5.10704]
[1778889516517,44.9,79075.26,0.1,-0.02975,2e-05,5.10635]
[1778889527856,44.9,79075.18,0.1,-0.02975,2e-05,5.1065]
[1778889528961,44.89,79075.26,0.1,-0.02974,2e-05,5.10563]
[1778889534643,44.89,79075.81,0.1,-0.02973,2e-05,5.10374]
[1778889539678,44.89,79075.86,0.1,-0.02973,2e-05,5.10333]
[1778889545720,44.89,79075.82,0.1,-0.02972,2e-05,5.10316]
[1778889550755,44.89,79075.34,0.1,-0.02973,2e-05,5.10425]
[1778889555790,44.89,79074.83,0.1,-0.02974,2e-05,5.10542]
[1778889560825,44.89,79067.36,0.1,-0.02989,2e-05,5.12587]
[1778889566867,44.89,79066.93,0.1,-0.02989,2e-05,5.12657]
[1778889572909,44.89,79066.66,0.1,-0.02988,2e-05,5.1244]
[1778889577944,44.89,79066.63,0.1,-0.02988,2e-05,5.12404]
[1778889584339,44.88,79066.85,0.1,-0.02987,2e-05,5.12303]
[1778889591038,44.88,79065.93,0.1,-0.02988,2e-05,5.12425]
[1778889597162,44.88,79071.13,0.1,-0.02977,2e-05,5.10915]
[1778889598086,44.88,79073.58,0.1,-0.02972,2e-05,5.10204]
[1778889600109,44.88,79075.34,0.1,-0.02968,2e-05,5.09672]
[1778889601448,44.88,79075.34,0.1,-0.02968,2e-05,5.09672]
[1778889603345,44.88,79074.67,0.1,-0.02969,2e-05,5.09829]
[1778889609169,44.88,79064.36,0.1,-0.0299,2e-05,5.12636]
[1778889614204,44.87,79061.87,0.1,-0.02994,2e-05,5.13262]
[1778889619243,44.87,79065.18,0.1,-0.02987,2e-05,5.12251]
[1778889624278,44.87,79061.56,0.1,-0.02994,2e-05,5.13169]
[1778889629325,44.87,79058.82,0.1,-0.02999,2e-05,5.13856]
[1778889635355,44.86,79058.64,0.1,-0.02997,2e-05,5.13533]
[1778889640390,44.86,79057.11,0.1,-0.02999,2e-05,5.13867]
[1778889645426,44.86,79057.42,0.1,-0.02998,2e-05,5.13691]
[1778889650463,44.86,79057.18,0.1,-0.02998,2e-05,5.13655]
[1778889655498,44.85,79049.51,0.1,-0.03012,2e-05,5.15701]
[1778889661489,44.85,79050.27,0.1,-0.03011,2e-05,5.15467]
[1778889667352,44.85,79048.84,0.1,-0.03012,2e-05,5.15669]
[1778889672617,44.84,79045.39,0.1,-0.03018,2e-05,5.1645]
[1778889677652,44.84,79045.4,0.1,-0.03017,2e-05,5.16306]
[1778889684701,44.84,79044.85,0.1,-0.03016,2e-05,5.16258]
[1778889689736,44.83,79045.37,0.1,-0.03014,2e-05,5.15966]
[1778889694771,44.83,79042.91,0.1,-0.03017,2e-05,5.16265]
[1778889699806,44.82,79056.07,0.1,-0.02989,2e-05,5.12445]
[1778889704842,44.82,79053.25,0.1,-0.02994,2e-05,5.13112]
[1778889709877,44.82,79054.36,0.1,-0.02991,2e-05,5.12685]
[1778889714913,44.82,79054.75,0.1,-0.0299,2e-05,5.12464]
[1778889719947,44.81,79054.69,0.1,-0.02989,2e-05,5.12371]
[1778889730019,44.81,79049.67,0.1,-0.02998,2e-05,5.13558]
[1778889736606,44.8,79046.71,0.1,-0.03003,2e-05,5.14265]
[1778889746131,44.8,79044.28,0.1,-0.03007,2e-05,5.148]
[1778889751166,44.8,79044.15,0.1,-0.03005,2e-05,5.14521]
[1778889756201,44.8,79050.93,0.1,-0.02991,2e-05,5.12565]
[1778889761236,44.8,79050.54,0.1,-0.02991,2e-05,5.12616]
[1778889768285,44.79,79050.57,0.1,-0.02991,2e-05,5.12529]
[1778889773321,44.79,79050.5,0.1,-0.0299,2e-05,5.12496]
[1778889781377,44.79,79050.36,0.1,-0.0299,2e-05,5.12454]
[1778889786412,44.79,79050.9,0.1,-0.02989,2e-05,5.12256]
[1778889791447,44.79,79050.73,0.1,-0.02989,2e-05,5.12258]
[1778889797489,44.79,79050.28,0.1,-0.02989,2e-05,5.12329]
[1778889801326,44.79,79050.28,0.1,-0.02989,2e-05,5.12329]
[1778889802538,44.79,79050.28,0.1,-0.02989,2e-05,5.12293]
[1778889808725,44.78,79048.3,0.1,-0.02993,2e-05,5.12789]
[1778889818637,44.78,79048.45,0.1,-0.02989,2e-05,5.12293]
[1778889824679,44.78,79048.27,0.1,-0.02989,2e-05,5.12229]
[1778889829714,44.76,79045.3,0.1,-0.02992,2e-05,5.12604]
[1778889834749,44.76,79044.05,0.1,-0.02994,2e-05,5.12857]
[1778889841798,44.76,79049.22,0.1,-0.02982,2e-05,5.11283]
[1778889846833,44.76,79057.55,0.1,-0.02965,2e-05,5.08901]
[1778889851868,44.76,79068.6,0.1,-0.02943,2e-05,5.0579]
[1778889856903,44.76,79068.78,0.1,-0.02942,2e-05,5.05706]
[1778889866977,44.75,79068.67,0.1,-0.02942,2e-05,5.05676]
[1778889872009,44.75,79084.73,0.1,-0.02909,2e-05,5.01012]
[1778889877044,44.75,79089.1,0.1,-0.02901,2e-05,4.99828]
[1778889882079,44.75,79089.59,0.1,-0.029,2e-05,4.99706]
[1778889887114,44.75,79090.55,0.1,-0.02898,2e-05,4.99455]
[1778889892149,44.75,79091.96,0.1,-0.02895,2e-05,4.9908]
[1778889897184,44.76,79097.94,0.1,-0.02884,2e-05,4.97468]
[1778889902219,44.76,79098.0,0.1,-0.02884,2e-05,4.97475]
[1778889907254,44.76,79094.98,0.1,-0.0289,2e-05,4.98318]
[1778889912289,44.76,79095.4,0.1,-0.02889,2e-05,4.98218]
[1778889917327,44.76,79089.28,0.1,-0.02901,2e-05,4.99901]
[1778889922360,44.76,79089.25,0.1,-0.02901,2e-05,4.9991]
[1778889927395,44.76,79089.0,0.1,-0.02902,2e-05,4.99979]
[1778889931601,44.76,79089.14,0.1,-0.02901,2e-05,4.99941]
[1778889932625,44.76,79089.14,0.1,-0.029,2e-05,4.99706]
[1778889937829,44.76,79088.74,0.1,-0.02901,2e-05,4.99818]
[1778889944272,44.76,79089.39,0.1,-0.029,2e-05,4.99644]
[1778889949550,44.76,79092.22,0.1,-0.02895,2e-05,4.98926]
[1778889954585,44.76,79095.74,0.1,-0.02888,2e-05,4.98027]
[1778889964754,44.76,79095.78,0.1,-0.02888,2e-05,4.98023]
[1778889974992,44.76,79095.78,0.1,-0.02888,2e-05,4.98069]
[1778889984633,44.76,79095.78,0.1,-0.02889,2e-05,4.98178]
[1778889991845,44.77,79096.25,0.1,-0.02888,2e-05,4.97926]
[1778889996880,44.77,79096.29,0.1,-0.02888,2e-05,4.97985]
[1778890004936,44.77,79100.73,0.1,-0.0288,2e-05,4.96883]
[1778890009971,44.77,79103.27,0.1,-0.02876,2e-05,4.96277]
[1778890015741,44.78,79110.74,0.1,-0.02862,2e-05,4.94323]
[1778890021051,44.78,79122.5,0.1,-0.02841,2e-05,4.91305]
[1778890026085,44.78,79132.57,0.1,-0.02822,2e-05,4.88748]
[1778890031120,44.79,79133.44,0.1,-0.02822,2e-05,4.8868]
[1778890036155,44.79,79133.21,0.1,-0.02823,2e-05,4.88895]
[1778890041191,44.8,79133.87,0.1,-0.02823,2e-05,4.88872]
[1778890047232,44.8,79134.12,0.1,-0.02824,2e-05,4.88988]
[1778890052267,44.81,79134.18,0.1,-0.02824,2e-05,4.8889]
[1778890057302,44.81,79131.96,0.1,-0.02829,2e-05,4.89634]
[1778890062337,44.81,79133.82,0.1,-0.02826,2e-05,4.89277]
[1778890067550,44.82,79141.29,0.1,-0.02813,2e-05,4.87386]
[1778890073414,44.82,79140.93,0.1,-0.02815,2e-05,4.87706]
[1778890075730,44.82,79140.9,0.1,-0.02815,2e-05,4.87745]
[1778890081751,44.83,79151.18,0.1,-0.02797,2e-05,4.85192]
[1778890087512,44.83,79144.02,0.1,-0.02812,2e-05,4.87343]
[1778890093067,44.84,79144.34,0.1,-0.02813,2e-05,4.87378]
[1778890098589,44.84,79144.77,0.1,-0.02813,2e-05,4.87469]
[1778890103624,44.85,79144.74,0.1,-0.02814,2e-05,4.87623]
[1778890112687,44.85,79144.65,0.1,-0.02815,2e-05,4.87672]
[1778890117722,44.86,79145.28,0.1,-0.02815,2e-05,4.87645]
[1778890122757,44.86,79151.25,0.1,-0.02805,2e-05,4.86188]
[1778890127792,44.86,79154.28,0.1,-0.028,2e-05,4.85533]
[1778890132827,44.87,79156.32,0.1,-0.02797,2e-05,4.85181]
[1778890138869,44.88,79149.24,0.1,-0.02813,2e-05,4.87364]
[1778890143904,44.88,79149.15,0.1,-0.02815,2e-05,4.87614]
[1778890148939,44.89,79149.21,0.1,-0.02816,2e-05,4.87821]
[1778890153974,44.89,79148.78,0.1,-0.02819,2e-05,4.882]
[1778890159009,44.9,79148.7,0.1,-0.0282,2e-05,4.88438]
[1778890164044,44.91,79148.46,0.1,-0.02822,2e-05,4.88718]
[1778890169079,44.91,79136.48,0.1,-0.02847,2e-05,4.92146]
[1778890174114,44.92,79135.82,0.1,-0.02848,2e-05,4.92274]
[1778890179149,44.92,79136.65,0.1,-0.02847,2e-05,4.92176]
[1778890185294,44.92,79136.87,0.1,-0.02847,2e-05,4.92151]
[1778890191434,44.92,79136.87,0.1,-0.02848,2e-05,4.92246]
[1778890197275,44.93,79136.82,0.1,-0.02849,2e-05,4.92415]
[1778890202310,44.93,79130.1,0.1,-0.02862,2e-05,4.94324]
[1778890207345,44.93,79126.79,0.1,-0.02869,2e-05,4.95296]
[1778890212380,44.93,79120.35,0.1,-0.02882,2e-05,4.97109]
[1778890217415,44.93,79120.62,0.1,-0.02882,2e-05,4.97098]
[1778890222450,44.94,79121.15,0.1,-0.02881,2e-05,4.97019]
[1778890227485,44.94,79120.81,0.1,-0.02883,2e-05,4.97179]
[1778890232520,44.94,79130.27,0.1,-0.02864,2e-05,4.94452]
[1778890237556,44.94,79130.05,0.1,-0.02865,2e-05,4.94603]
[1778890243705,44.94,79130.01,0.1,-0.02865,2e-05,4.94631]
[1778890250647,44.95,79128.85,0.1,-0.02868,2e-05,4.95079]
[1778890257699,44.95,79128.82,0.1,-0.02868,2e-05,4.95128]
[1778890262734,44.95,79129.02,0.1,-0.02868,2e-05,4.95104]
[1778890267769,44.95,79129.8,0.1,-0.02867,2e-05,4.94933]
[1778890272804,44.95,79128.72,0.1,-0.02869,2e-05,4.95297]
[1778890277839,44.95,79127.16,0.1,-0.02873,2e-05,4.95801]
[1778890280860,44.95,79106.58,0.1,-0.02913,2e-05,5.01447]
[1778890285895,44.95,79107.24,0.1,-0.02912,2e-05,5.01266]
[1778890294696,44.95,79106.29,0.1,-0.02914,2e-05,5.01514]
[1778890300352,44.95,79105.28,0.1,-0.02914,2e-05,5.01527]
[1778890309057,44.95,79106.33,0.1,-0.02913,2e-05,5.01293]
[1778890315099,44.95,79106.03,0.1,-0.02914,2e-05,5.01424]
[1778890320134,44.96,79106.45,0.1,-0.02913,2e-05,5.01349]
[1778890325169,44.96,79110.06,0.1,-0.02906,2e-05,5.00407]
[1778890330204,44.96,79109.96,0.1,-0.02907,2e-05,5.0043]
[1778890335239,44.96,79109.63,0.1,-0.02907,2e-05,5.00514]
[1778890345309,44.96,79110.9,0.1,-0.02905,2e-05,5.00157]
[1778890350344,44.96,79111.15,0.1,-0.02904,2e-05,5.00081]
[1778890355379,44.96,79114.49,0.1,-0.02896,2e-05,4.98928]
[1778890363873,44.96,79114.55,0.1,-0.02896,2e-05,4.98911]
[1778890369477,44.96,79114.43,0.1,-0.02897,2e-05,4.99013]
[1778890374512,44.96,79115.53,0.1,-0.02895,2e-05,4.98773]
[1778890379547,44.96,79115.51,0.1,-0.02896,2e-05,4.98842]
[1778890384583,44.96,79130.56,0.1,-0.02867,2e-05,4.948]
[1778890389618,44.96,79134.27,0.1,-0.0286,2e-05,4.93847]
[1778890396617,44.96,79133.73,0.1,-0.02861,2e-05,4.94004]
[1778890402709,44.97,79135.42,0.1,-0.02859,2e-05,4.93682]
[1778890409758,44.97,79135.8,0.1,-0.02859,2e-05,4.93663]
[1778890415800,44.97,79136.37,0.1,-0.02857,2e-05,4.93341]
[1778890420835,44.97,79136.28,0.1,-0.02857,2e-05,4.93416]
[1778890426877,44.97,79136.57,0.1,-0.02857,2e-05,4.93401]
[1778890431912,44.98,79136.3,0.1,-0.02858,2e-05,4.93526]
[1778890436947,44.98,79136.26,0.1,-0.02858,2e-05,4.93585]
[1778890441982,44.98,79136.21,0.1,-0.02859,2e-05,4.93641]
[1778890447017,44.98,79136.11,0.1,-0.02859,2e-05,4.9371]
[1778890452052,44.98,79136.11,0.1,-0.02859,2e-05,4.93751]
[1778890457918,44.98,79136.75,0.1,-0.02858,2e-05,4.93609]
[1778890464140,44.98,79136.76,0.1,-0.02859,2e-05,4.9367]
[1778890469175,44.98,79136.78,0.1,-0.02859,2e-05,4.93703]
[1778890477231,44.98,79136.68,0.1,-0.02858,2e-05,4.93557]
[1778890483273,44.99,79136.73,0.1,-0.02859,2e-05,4.93586]
[1778890488309,44.99,79137.42,0.1,-0.02858,2e-05,4.93445]
[1778890493344,44.99,79137.77,0.1,-0.02857,2e-05,4.93388]
[1778890498379,44.99,79137.87,0.1,-0.02857,2e-05,4.93398]
[1778890503414,44.99,79138.55,0.1,-0.02856,2e-05,4.93258]
[1778890508449,44.99,79141.66,0.1,-0.02851,2e-05,4.92466]
[1778890513484,44.99,79141.1,0.1,-0.02852,2e-05,4.9267]
[1778890518519,44.99,79129.13,0.1,-0.02875,2e-05,4.95941]
[1778890523554,44.99,79130.19,0.1,-0.02874,2e-05,4.95684]
[1778890528589,45.0,79130.03,0.1,-0.02874,2e-05,4.95757]
[1778890533624,45.0,79130.19,0.1,-0.02873,2e-05,4.95509]
[1778890538659,45.0,79129.98,0.1,-0.02873,2e-05,4.95596]
[1778890542604,45.0,79129.99,0.1,-0.02873,2e-05,4.95606]
[1778890543003,45.0,79129.99,0.1,-0.02873,2e-05,4.95606]
[1778890554772,45.0,79137.7,0.1,-0.02859,2e-05,4.93601]
[1778890559807,45.0,79131.37,0.1,-0.02872,2e-05,4.9536]
[1778890564842,45.0,79132.64,0.1,-0.02869,2e-05,4.95055]
[1778890569877,45.0,79132.62,0.1,-0.0287,2e-05,4.95108]
[1778890575008,45.0,79132.6,0.1,-0.0287,2e-05,4.95155]
[1778890581961,45.01,79132.51,0.1,-0.02871,2e-05,4.95261]
[1778890586996,45.01,79132.03,0.1,-0.02872,2e-05,4.95448]
[1778890592031,45.01,79132.2,0.1,-0.02871,2e-05,4.95226]
[1778890597066,45.01,79133.4,0.1,-0.02869,2e-05,4.94964]
[1778890602101,45.01,79132.89,0.1,-0.02871,2e-05,4.95166]
[1778890607136,45.01,79132.97,0.1,-0.02871,2e-05,4.95209]
[1778890613178,45.02,79132.34,0.1,-0.02873,2e-05,4.95457]
[1778890618213,45.02,79132.23,0.1,-0.02873,2e-05,4.9555]
[1778890627276,45.02,79131.75,0.1,-0.02875,2e-05,4.95797]
[1778890632311,45.02,79129.6,0.1,-0.0288,2e-05,4.96442]
[1778890637346,45.02,79127.02,0.1,-0.02885,2e-05,4.97198]
[1778890642381,45.02,79127.16,0.1,-0.02885,2e-05,4.97213]
[1778890647416,45.03,79126.95,0.1,-0.02886,2e-05,4.97324]
[1778890652451,45.03,79127.03,0.1,-0.02885,2e-05,4.97116]
[1778890657486,45.03,79125.42,0.1,-0.02888,2e-05,4.97598]
[1778890662535,45.03,79124.5,0.1,-0.0289,2e-05,4.97889]
[1778890667570,45.03,79123.99,0.1,-0.02891,2e-05,4.98057]
[1778890672605,45.03,79124.01,0.1,-0.02892,2e-05,4.98077]
[1778890679654,45.03,79123.06,0.1,-0.02894,2e-05,4.98368]
[1778890685696,45.03,79123.36,0.1,-0.02893,2e-05,4.98322]
[1778890696774,45.03,79122.59,0.1,-0.02895,2e-05,4.98603]
[1778890704833,45.04,79122.5,0.1,-0.02896,2e-05,4.98689]
[1778890712460,45.04,79122.45,0.1,-0.02896,2e-05,4.98722]
[1778890721949,45.04,79122.43,0.1,-0.02896,2e-05,4.98569]
[1778890726984,45.04,79122.26,0.1,-0.02896,2e-05,4.98637]
[1778890739068,45.04,79122.59,0.1,-0.02896,2e-05,4.98594]
[1778890744103,45.04,79125.49,0.1,-0.0289,2e-05,4.97822]
[1778890749139,45.04,79128.88,0.1,-0.02884,2e-05,4.9693]
[1778890754174,45.04,79128.77,0.1,-0.02884,2e-05,4.96996]
[1778890760216,45.04,79128.67,0.1,-0.02885,2e-05,4.97061]
[1778890770286,45.04,79128.53,0.1,-0.02885,2e-05,4.97155]
[1778890775321,45.05,79128.64,0.1,-0.02884,2e-05,4.96915]
[1778890781363,45.05,79128.47,0.1,-0.02885,2e-05,4.96989]
[1778890786398,45.05,79128.51,0.1,-0.02885,2e-05,4.96999]
[1778890791433,45.05,79122.79,0.1,-0.02896,2e-05,4.98563]
[1778890796468,45.05,79123.02,0.1,-0.02895,2e-05,4.98507]
[1778890801503,45.05,79122.96,0.1,-0.02896,2e-05,4.98529]
[1778890806538,45.05,79122.82,0.1,-0.02896,2e-05,4.98574]
[1778890811573,45.05,79124.7,0.1,-0.02892,2e-05,4.98069]
[1778890816608,45.05,79127.25,0.1,-0.02887,2e-05,4.97389]
[1778890821643,45.05,79128.35,0.1,-0.02885,2e-05,4.97107]
[1778890826678,45.05,79131.3,0.1,-0.0288,2e-05,4.96334]
[1778890831713,45.05,79133.88,0.1,-0.02874,2e-05,4.95437]
[1778890836748,45.05,79132.0,0.1,-0.02878,2e-05,4.95988]
[1778890841783,45.05,79131.3,0.1,-0.02879,2e-05,4.96219]
[1778890846818,45.05,79132.4,0.1,-0.02878,2e-05,4.95965]
[1778890851853,45.05,79143.78,0.1,-0.02856,2e-05,4.92947]
[1778890856888,45.06,79137.66,0.1,-0.02868,2e-05,4.94672]
[1778890861925,45.06,79139.56,0.1,-0.02865,2e-05,4.94225]
[1778890866960,45.06,79140.37,0.1,-0.02864,2e-05,4.94076]
[1778890873002,45.06,79141.51,0.1,-0.02862,2e-05,4.93852]
[1778890878037,45.06,79142.58,0.1,-0.02861,2e-05,4.93638]
[1778890884079,45.07,79143.39,0.1,-0.0286,2e-05,4.93509]
[1778890890121,45.07,79144.5,0.1,-0.02859,2e-05,4.93302]
[1778890896163,45.07,79144.5,0.1,-0.02858,2e-05,4.93161]
[1778890901198,45.07,79145.29,0.1,-0.02857,2e-05,4.93025]
[1778890911268,45.08,79145.43,0.1,-0.02858,2e-05,4.93141]
[1778890916303,45.08,79146.94,0.1,-0.02855,2e-05,4.92812]
[1778890922346,45.08,79146.77,0.1,-0.02856,2e-05,4.92952]
[1778890927382,45.08,79146.59,0.1,-0.02857,2e-05,4.93075]
[1778890932417,45.09,79139.79,0.1,-0.02871,2e-05,4.94983]
[1778890937452,45.09,79129.25,0.1,-0.02892,2e-05,4.97885]
[1778890942487,45.09,79129.0,0.1,-0.02892,2e-05,4.97989]
[1778890947522,45.09,79127.15,0.1,-0.02896,2e-05,4.98523]
[1778890953564,45.09,79127.34,0.1,-0.02895,2e-05,4.98267]
[1778890962627,45.09,79128.37,0.1,-0.02893,2e-05,4.98031]
[1778890967662,45.09,79128.38,0.1,-0.02893,2e-05,4.98048]
[1778890973704,45.09,79128.39,0.1,-0.02893,2e-05,4.98067]
[1778890978739,45.09,79128.38,0.1,-0.02893,2e-05,4.98085]
[1778890985315,45.09,79128.38,0.1,-0.02893,2e-05,4.98096]
[1778890992837,45.09,79137.43,0.1,-0.02876,2e-05,4.95668]
[1778890999887,45.09,79138.03,0.1,-0.02875,2e-05,4.95548]
[1778891004922,45.09,79138.35,0.1,-0.02875,2e-05,4.95487]
[1778891016003,45.1,79138.63,0.1,-0.02873,2e-05,4.95234]
[1778891022044,45.1,79143.93,0.1,-0.02863,2e-05,4.93841]
[1778891027079,45.1,79143.75,0.1,-0.02864,2e-05,4.93931]
[1778891032115,45.1,79144.01,0.1,-0.02864,2e-05,4.93905]
[1778891037178,45.1,79148.84,0.1,-0.02855,2e-05,4.92659]
[1778891042213,45.1,79147.83,0.1,-0.02857,2e-05,4.9299]
[1778891047248,45.1,79146.83,0.1,-0.0286,2e-05,4.93316]
[1778891052283,45.11,79147.53,0.1,-0.02859,2e-05,4.93183]
[1778891057318,45.11,79154.24,0.1,-0.02846,2e-05,4.91443]
[1778891062812,45.11,79161.61,0.1,-0.02833,2e-05,4.8952]
[1778891069402,45.11,79160.28,0.1,-0.02836,2e-05,4.90004]
[1778891074437,45.11,79163.31,0.1,-0.02829,2e-05,4.89034]
[1778891079472,45.12,79164.02,0.1,-0.02829,2e-05,4.88922]
[1778891084507,45.12,79165.72,0.1,-0.02826,2e-05,4.88548]
[1778891089542,45.12,79155.61,0.1,-0.02846,2e-05,4.91325]
[1778891094577,45.12,79150.05,0.1,-0.02857,2e-05,4.92866]
[1778891099612,45.12,79149.74,0.1,-0.02858,2e-05,4.92996]
[1778891104647,45.12,79147.82,0.1,-0.02862,2e-05,4.9356]
[1778891110689,45.12,79147.7,0.1,-0.02862,2e-05,4.9365]
[1778891117738,45.13,79147.87,0.1,-0.02862,2e-05,4.93676]
[1778891123780,45.13,79146.23,0.1,-0.02866,2e-05,4.94182]
[1778891128815,45.13,79144.5,0.1,-0.0287,2e-05,4.94698]
[1778891133850,45.13,79143.27,0.1,-0.02871,2e-05,4.94843]
[1778891142914,45.13,79143.37,0.1,-0.02872,2e-05,4.94904]
[1778891148956,45.13,79139.35,0.1,-0.0288,2e-05,4.96051]
[1778891153603,45.14,79137.76,0.1,-0.02883,2e-05,4.96516]
[1778891154413,45.14,79137.08,0.1,-0.02884,2e-05,4.96716]
[1778891160034,45.14,79136.59,0.1,-0.02886,2e-05,4.96893]
[1778891165076,45.14,79154.48,0.1,-0.02852,2e-05,4.92116]
[1778891170110,45.14,79149.53,0.1,-0.02862,2e-05,4.93523]
[1778891170187,45.14,79149.53,0.1,-0.02862,2e-05,4.93523]
[1778891176152,45.14,79144.19,0.1,-0.02872,2e-05,4.95034]
[1778891177254,45.14,79144.19,0.1,-0.02872,2e-05,4.95034]
[1778891183201,45.14,79144.72,0.1,-0.02872,2e-05,4.94963]
[1778891188238,45.14,79138.9,0.1,-0.02883,2e-05,4.96579]
[1778891194280,45.15,79134.54,0.1,-0.02891,2e-05,4.97563]
[1778891199315,45.15,79136.47,0.1,-0.02887,2e-05,4.97077]
[1778891204350,45.15,79138.26,0.1,-0.02884,2e-05,4.96632]
[1778891211183,45.15,79138.33,0.1,-0.02884,2e-05,4.9664]
[1778891216434,45.15,79144.62,0.1,-0.02873,2e-05,4.95032]
[1778891221469,45.15,79149.99,0.1,-0.02863,2e-05,4.93645]
[1778891226505,45.15,79147.86,0.1,-0.02867,2e-05,4.94287]
[1778891231540,45.16,79147.26,0.1,-0.02869,2e-05,4.94509]
[1778891236575,45.16,79148.41,0.1,-0.02867,2e-05,4.94259]
[1778891241610,45.16,79146.21,0.1,-0.02872,2e-05,4.94908]
[1778891247652,45.16,79145.26,0.1,-0.02874,2e-05,4.95228]
[1778891252698,45.16,79140.78,0.1,-0.02882,2e-05,4.96254]
[1778891258972,45.16,79141.07,0.1,-0.02881,2e-05,4.9621]
[1778891265790,45.16,79140.72,0.1,-0.02883,2e-05,4.96385]
[1778891273846,45.17,79140.51,0.1,-0.02884,2e-05,4.96516]
[1778891278881,45.17,79140.17,0.1,-0.02885,2e-05,4.96654]
[1778891283917,45.17,79139.98,0.1,-0.02885,2e-05,4.96751]
[1778891292980,45.17,79140.8,0.1,-0.02884,2e-05,4.96613]
[1778891299022,45.17,79140.34,0.1,-0.02886,2e-05,4.96795]
[1778891304057,45.17,79149.87,0.1,-0.02868,2e-05,4.94276]
[1778891309092,45.18,79148.86,0.1,-0.0287,2e-05,4.94613]
[1778891314129,45.18,79148.92,0.1,-0.02869,2e-05,4.94425]
[1778891320171,45.18,79148.99,0.1,-0.0287,2e-05,4.94493]
[1778891325206,45.18,79148.36,0.1,-0.02871,2e-05,4.94723]
[1778891330241,45.18,79148.02,0.1,-0.02872,2e-05,4.94871]
[1778891335276,45.18,79148.21,0.1,-0.02872,2e-05,4.94875]
[1778891340311,45.19,79148.03,0.1,-0.02873,2e-05,4.94978]
[1778891347361,45.19,79149.47,0.1,-0.02871,2e-05,4.94667]
[1778891354410,45.19,79149.47,0.1,-0.02871,2e-05,4.94744]
[1778891359445,45.19,79148.93,0.1,-0.02873,2e-05,4.94943]
[1778891367501,45.19,79148.87,0.1,-0.02873,2e-05,4.95041]
[1778891374550,45.19,79148.75,0.1,-0.02873,2e-05,4.94909]
[1778891379585,45.2,79149.39,0.1,-0.02872,2e-05,4.94787]
[1778891388648,45.2,79149.3,0.1,-0.02873,2e-05,4.94903]
[1778891393683,45.2,79149.13,0.1,-0.02873,2e-05,4.94998]
[1778891398718,45.2,79143.6,0.1,-0.02884,2e-05,4.96541]
[1778891403753,45.2,79147.05,0.1,-0.02878,2e-05,4.95649]
[1778891409795,45.2,79146.82,0.1,-0.02879,2e-05,4.95762]
[1778891414832,45.2,79139.4,0.1,-0.02893,2e-05,4.97802]
[1778891419867,45.2,79134.17,0.1,-0.02904,2e-05,4.99242]
[1778891425909,45.21,79139.71,0.1,-0.02893,2e-05,4.97772]
[1778891430944,45.21,79140.33,0.1,-0.02892,2e-05,4.97637]
[1778891436987,45.21,79141.92,0.1,-0.02888,2e-05,4.97016]
[1778891442023,45.21,79142.9,0.1,-0.02887,2e-05,4.96793]
[1778891451086,45.21,79141.25,0.1,-0.0289,2e-05,4.97314]
[1778891463170,45.21,79141.11,0.1,-0.02891,2e-05,4.97443]
[1778891470894,45.21,79141.11,0.1,-0.02891,2e-05,4.97443]
[1778891480289,45.22,79141.62,0.1,-0.02891,2e-05,4.97435]
[1778891488345,45.22,79141.57,0.1,-0.02892,2e-05,4.97519]
[1778891494387,45.22,79141.61,0.1,-0.02891,2e-05,4.97321]
[1778891501442,45.22,79143.46,0.1,-0.02887,2e-05,4.96854]
[1778891507478,45.22,79144.74,0.1,-0.02885,2e-05,4.96587]
[1778891512513,45.22,79145.0,0.1,-0.02885,2e-05,4.96562]
[1778891517548,45.22,79149.0,0.1,-0.02878,2e-05,4.95529]
[1778891522583,45.23,79148.34,0.1,-0.02879,2e-05,4.95757]
[1778891527618,45.23,79149.14,0.1,-0.02878,2e-05,4.9559]
[1778891533661,45.23,79152.23,0.1,-0.02873,2e-05,4.94814]
[1778891538697,45.23,79152.68,0.1,-0.02872,2e-05,4.94745]
[1778891547760,45.23,79151.32,0.1,-0.02875,2e-05,4.95197]
[1778891558837,45.23,79151.3,0.1,-0.02875,2e-05,4.95063]
[1778891563872,45.24,79151.63,0.1,-0.02874,2e-05,4.95015]
[1778891568907,45.24,79151.93,0.1,-0.02874,2e-05,4.94976]
[1778891575956,45.24,79153.23,0.1,-0.02872,2e-05,4.94682]
[1778891580991,45.24,79157.87,0.1,-0.02864,2e-05,4.93481]
[1778891587033,45.24,79157.81,0.1,-0.02864,2e-05,4.93557]
[1778891596096,45.24,79158.26,0.1,-0.02864,2e-05,4.93522]
[1778891601132,45.24,79159.23,0.1,-0.02862,2e-05,4.93307]
[1778891606167,45.25,79159.64,0.1,-0.02862,2e-05,4.93242]
[1778891611202,45.25,79159.31,0.1,-0.02861,2e-05,4.9314]
[1778891615302,45.25,79159.25,0.1,-0.02862,2e-05,4.93174]
[1778891615348,45.25,79158.91,0.1,-0.02862,2e-05,4.93282]
[1778891622279,45.24,79159.79,0.1,-0.02858,2e-05,4.92582]
[1778891626209,45.23,79160.78,0.1,-0.02854,2e-05,4.9212]
[1778891631342,45.22,79161.93,0.1,-0.02849,2e-05,4.91425]
[1778891636377,45.21,79161.69,0.1,-0.02848,2e-05,4.9117]
[1778891643427,45.2,79160.97,0.1,-0.02846,2e-05,4.90919]
[1778891648462,45.19,79161.7,0.1,-0.02842,2e-05,4.90409]
[1778891653497,45.18,79165.53,0.1,-0.02833,2e-05,4.89075]
[1778891658532,45.18,79173.16,0.1,-0.02816,2e-05,4.8668]
[1778891661090,45.17,79173.27,0.1,-0.02815,2e-05,4.86538]
[1778891662560,45.17,79173.45,0.1,-0.02815,2e-05,4.86527]
[1778891667595,45.18,79174.11,0.1,-0.02814,2e-05,4.86443]
[1778891672630,45.18,79163.33,0.1,-0.02834,2e-05,4.89166]
[1778891677665,45.18,79147.36,0.1,-0.02865,2e-05,4.93499]
[1778891682700,45.18,79135.11,0.1,-0.02889,2e-05,4.96825]
[1778891687735,45.18,79125.85,0.1,-0.02907,2e-05,4.99341]
[1778891692770,45.18,79126.18,0.1,-0.02906,2e-05,4.99249]
[1778891697805,45.18,79133.13,0.1,-0.02893,2e-05,4.97381]
[1778891702840,45.18,79121.09,0.1,-0.02916,2e-05,5.00672]
[1778891707875,45.18,79122.09,0.1,-0.02914,2e-05,5.00403]
[1778891712910,45.18,79122.17,0.1,-0.02914,2e-05,5.00391]
[1778891718952,45.18,79122.12,0.1,-0.02914,2e-05,5.00422]
[1778891728015,45.18,79122.71,0.1,-0.02913,2e-05,5.00299]
[1778891735064,45.18,79122.5,0.1,-0.02913,2e-05,5.00152]
[1778891740099,45.18,79122.48,0.1,-0.02913,2e-05,5.00184]
[1778891754197,45.19,79122.29,0.1,-0.02914,2e-05,5.00319]
[1778891762253,45.19,79124.4,0.1,-0.0291,2e-05,4.99796]
[1778891764601,45.19,79126.83,0.1,-0.02906,2e-05,4.99144]
[1778891764691,45.19,79126.83,0.1,-0.02906,2e-05,4.99144]
[1778891764662,45.19,79126.81,0.1,-0.02906,2e-05,4.99167]
[1778891765274,45.19,79126.93,0.1,-0.02905,2e-05,4.99134]
[1778891770309,45.19,79127.25,0.1,-0.02905,2e-05,4.9909]
[1778891775347,45.19,79128.14,0.1,-0.02904,2e-05,4.98891]
[1778891780391,45.19,79134.48,0.1,-0.02892,2e-05,4.97226]
[1778891785426,45.19,79136.0,0.1,-0.02889,2e-05,4.96872]
[1778891790461,45.19,79136.34,0.1,-0.02889,2e-05,4.96837]
[1778891795496,45.2,79137.88,0.1,-0.02885,2e-05,4.96242]
[1778891800531,45.2,79147.11,0.1,-0.02868,2e-05,4.9382]
[1778891805570,45.2,79152.48,0.1,-0.02858,2e-05,4.92454]
[1778891810605,45.2,79159.07,0.1,-0.02846,2e-05,4.90773]
[1778891815640,45.2,79158.76,0.1,-0.02847,2e-05,4.90948]
[1778891820675,45.21,79159.13,0.1,-0.02847,2e-05,4.90935]
[1778891825710,45.21,79159.25,0.1,-0.02848,2e-05,4.91002]
[1778891830745,45.21,79161.46,0.1,-0.02844,2e-05,4.90489]
[1778891835780,45.21,79162.22,0.1,-0.02843,2e-05,4.90368]
[1778891840815,45.22,79159.21,0.1,-0.02849,2e-05,4.91254]
[1778891845850,45.22,79168.09,0.1,-0.02833,2e-05,4.88951]
[1778891850886,45.22,79167.69,0.1,-0.02834,2e-05,4.89141]
[1778891858942,45.22,79168.92,0.1,-0.02832,2e-05,4.88704]
[1778891865991,45.23,79169.47,0.1,-0.02831,2e-05,4.8866]
[1778891876061,45.23,79171.91,0.1,-0.02828,2e-05,4.88152]
[1778891881096,45.23,79176.15,0.1,-0.0282,2e-05,4.87097]
[1778891887138,45.23,79176.83,0.1,-0.02819,2e-05,4.87011]
[1778891893180,45.24,79176.89,0.1,-0.0282,2e-05,4.87087]
[1778891901236,45.24,79176.8,0.1,-0.02821,2e-05,4.8723]
[1778891906271,45.24,79176.62,0.1,-0.02822,2e-05,4.87349]
[1778891911308,45.24,79177.63,0.1,-0.02819,2e-05,4.86916]
[1778891917827,45.24,79176.83,0.1,-0.02821,2e-05,4.87158]
[1778891928427,45.25,79175.31,0.1,-0.02825,2e-05,4.87764]
[1778891937490,45.25,79175.39,0.1,-0.02826,2e-05,4.87854]
[1778891949574,45.26,79175.08,0.1,-0.02827,2e-05,4.88081]
[1778891960651,45.26,79175.63,0.1,-0.02827,2e-05,4.88065]
[1778891965686,45.26,79176.59,0.1,-0.02826,2e-05,4.8787]
[1778891971728,45.26,79176.57,0.1,-0.02825,2e-05,4.87715]
[1778891976763,45.26,79176.76,0.1,-0.02825,2e-05,4.87726]
[1778891982805,45.27,79177.15,0.1,-0.02825,2e-05,4.87695]
[1778891989854,45.27,79177.95,0.1,-0.02824,2e-05,4.87581]
[1778891999924,45.27,79178.3,0.1,-0.02824,2e-05,4.8761]
[1778892004959,45.27,79189.03,0.1,-0.02804,2e-05,4.84823]
[1778892009994,45.28,79188.67,0.1,-0.02806,2e-05,4.85005]
[1778892015031,45.28,79185.76,0.1,-0.02812,2e-05,4.85868]
[1778892021073,45.28,79185.33,0.1,-0.02813,2e-05,4.86085]
[1778892026108,45.28,79185.38,0.1,-0.02814,2e-05,4.86157]
[1778892031143,45.29,79185.78,0.1,-0.02812,2e-05,4.85902]
[1778892036178,45.29,79185.31,0.1,-0.02814,2e-05,4.86114]
[1778892041213,45.29,79182.06,0.1,-0.02821,2e-05,4.87064]
[1778892046248,45.29,79176.91,0.1,-0.02831,2e-05,4.88505]
[1778892051283,45.29,79176.62,0.1,-0.02832,2e-05,4.88649]
[1778892056318,45.3,79176.68,0.1,-0.02832,2e-05,4.88699]
[1778892061353,45.3,79177.53,0.1,-0.02831,2e-05,4.88536]
[1778892067395,45.3,79177.62,0.1,-0.02831,2e-05,4.88588]
[1778892072430,45.3,79177.64,0.1,-0.02832,2e-05,4.88643]
[1778892077468,45.3,79177.61,0.1,-0.02832,2e-05,4.8871]
[1778892082503,45.3,79178.64,0.1,-0.02831,2e-05,4.88493]
[1778892087538,45.3,79178.65,0.1,-0.02831,2e-05,4.88544]
[1778892092578,45.31,79178.83,0.1,-0.0283,2e-05,4.88313]
[1778892097614,45.31,79178.81,0.1,-0.0283,2e-05,4.88369]
[1778892105670,45.31,79178.97,0.1,-0.0283,2e-05,4.88401]
[1778892110705,45.31,79170.88,0.1,-0.02846,2e-05,4.90601]
[1778892115740,45.31,79170.58,0.1,-0.02847,2e-05,4.90704]
[1778892120775,45.31,79168.7,0.1,-0.02851,2e-05,4.91225]
[1778892125810,45.31,79168.32,0.1,-0.02851,2e-05,4.91341]
[1778892130846,45.31,79160.95,0.1,-0.02866,2e-05,4.93328]
[1778892135881,45.31,79160.71,0.1,-0.02866,2e-05,4.93388]
[1778892140916,45.31,79160.06,0.1,-0.02867,2e-05,4.93559]
[1778892145951,45.31,79159.85,0.1,-0.02868,2e-05,4.93611]
[1778892154007,45.31,79158.17,0.1,-0.02869,2e-05,4.93823]
[1778892159044,45.31,79145.6,0.1,-0.02894,2e-05,4.97199]
[1778892164079,45.31,79135.51,0.1,-0.02913,2e-05,4.999]
[1778892169114,45.31,79141.3,0.1,-0.02901,2e-05,4.98288]
[1778892174151,45.31,79134.93,0.1,-0.02914,2e-05,4.99986]
[1778892181198,45.31,79130.66,0.1,-0.02922,2e-05,5.01092]
[1778892186233,45.31,79130.03,0.1,-0.02923,2e-05,5.01228]
[1778892192275,45.31,79131.8,0.1,-0.02919,2e-05,5.00717]
[1778892197770,45.31,79131.7,0.1,-0.02919,2e-05,5.00735]
[1778892203352,45.31,79131.1,0.1,-0.02921,2e-05,5.00944]
[1778892208387,45.31,79131.27,0.1,-0.02921,2e-05,5.00951]
[1778892213423,45.31,79135.18,0.1,-0.02912,2e-05,4.99713]
[1778892218458,45.31,79135.37,0.1,-0.02912,2e-05,4.9973]
[1778892224500,45.31,79135.36,0.1,-0.02913,2e-05,4.99815]
[1778892229535,45.32,79135.56,0.1,-0.02913,2e-05,4.99829]
[1778892234570,45.32,79135.52,0.1,-0.02913,2e-05,4.99909]
[1778892240612,45.32,79136.01,0.1,-0.02913,2e-05,4.99861]
[1778892245647,45.32,79142.84,0.1,-0.029,2e-05,4.98084]
[1778892250682,45.32,79139.32,0.1,-0.02907,2e-05,4.99065]
[1778892255717,45.32,79139.09,0.1,-0.02908,2e-05,4.99133]
[1778892260752,45.32,79133.89,0.1,-0.02918,2e-05,5.00544]
[1778892265791,45.32,79129.28,0.1,-0.02927,2e-05,5.01785]
[1778892272840,45.32,79132.4,0.1,-0.02919,2e-05,5.00684]
[1778892277875,45.32,79132.26,0.1,-0.0292,2e-05,5.00718]
[1778892283917,45.32,79132.45,0.1,-0.02919,2e-05,5.00663]
[1778892288952,45.32,79125.25,0.1,-0.02933,2e-05,5.02625]
[1778892293987,45.32,79125.62,0.1,-0.02933,2e-05,5.02573]
[1778892302044,45.32,79124.83,0.1,-0.02935,2e-05,5.02864]
[1778892311107,45.33,79125.34,0.1,-0.02935,2e-05,5.02805]
[1778892316142,45.33,79125.77,0.1,-0.02934,2e-05,5.02732]
[1778892321177,45.33,79125.68,0.1,-0.02935,2e-05,5.028]
[1778892327219,45.33,79125.68,0.1,-0.02935,2e-05,5.0286]
[1778892333262,45.33,79129.15,0.1,-0.02927,2e-05,5.01735]
[1778892339305,45.33,79129.34,0.1,-0.02927,2e-05,5.01743]
[1778892344339,45.33,79127.98,0.1,-0.0293,2e-05,5.0216]
[1778892349375,45.34,79124.83,0.1,-0.02937,2e-05,5.03058]
[1778892354410,45.34,79124.76,0.1,-0.02937,2e-05,5.03114]
[1778892361459,45.34,79124.75,0.1,-0.02938,2e-05,5.03168]
[1778892370522,45.34,79125.32,0.1,-0.02937,2e-05,5.03079]
[1778892375603,45.34,79125.73,0.1,-0.02936,2e-05,5.03007]
[1778892375694,45.34,79125.73,0.1,-0.02936,2e-05,5.03007]
[1778892377706,45.34,79101.28,0.1,-0.02985,2e-05,5.09697]
[1778892386634,45.34,79109.32,0.1,-0.02968,2e-05,5.07358]
[1778892391669,45.34,79116.42,0.1,-0.02952,2e-05,5.05098]
[1778892396704,45.33,79117.48,0.1,-0.02949,2e-05,5.04738]
[1778892403753,45.33,79117.71,0.1,-0.02948,2e-05,5.04571]
[1778892408789,45.33,79118.17,0.1,-0.02947,2e-05,5.04365]
[1778892413823,45.33,79120.89,0.1,-0.02941,2e-05,5.03544]
[1778892424900,45.32,79121.7,0.1,-0.02938,2e-05,5.03169]
[1778892429935,45.32,79122.06,0.1,-0.02937,2e-05,5.03011]
[1778892436984,45.32,79122.41,0.1,-0.02936,2e-05,5.02904]
[1778892442019,45.32,79128.85,0.1,-0.02924,2e-05,5.01149]
[1778892447703,45.32,79128.24,0.1,-0.02925,2e-05,5.01282]
[1778892453096,45.32,79128.4,0.1,-0.02923,2e-05,5.00971]
[1778892461439,45.32,79128.43,0.1,-0.02922,2e-05,5.00923]
[1778892471222,45.32,79128.63,0.1,-0.02922,2e-05,5.00915]
[1778892478271,45.32,79128.62,0.1,-0.02922,2e-05,5.00934]
[1778892483306,45.32,79129.76,0.1,-0.0292,2e-05,5.00656]
[1778892488342,45.32,79133.41,0.1,-0.02913,2e-05,4.99675]
[1778892493377,45.32,79137.38,0.1,-0.02905,2e-05,4.98574]
[1778892498412,45.32,79137.42,0.1,-0.02905,2e-05,4.98548]
[1778892504454,45.32,79137.53,0.1,-0.02905,2e-05,4.98498]
[1778892510496,45.32,79136.57,0.1,-0.02907,2e-05,4.98734]
[1778892515531,45.32,79136.87,0.1,-0.02905,2e-05,4.98396]
[1778892520566,45.32,79136.77,0.1,-0.02905,2e-05,4.98404]
[1778892525601,45.32,79136.64,0.1,-0.02905,2e-05,4.98419]
[1778892530636,45.32,79136.7,0.1,-0.02905,2e-05,4.98382]
[1778892535671,45.32,79136.76,0.1,-0.02904,2e-05,4.98345]
[1778892540706,45.32,79136.66,0.1,-0.02904,2e-05,4.98351]
[1778892546750,45.31,79136.58,0.1,-0.02904,2e-05,4.98347]
[1778892551785,45.31,79136.36,0.1,-0.02905,2e-05,4.98386]
[1778892556820,45.31,79136.13,0.1,-0.02905,2e-05,4.98426]
[1778892561855,45.31,79135.56,0.1,-0.02906,2e-05,4.98557]
[1778892566890,45.31,79135.56,0.1,-0.02906,2e-05,4.98602]
[1778892571925,45.32,79135.66,0.1,-0.02905,2e-05,4.98381]
[1778892584199,45.32,79135.63,0.1,-0.02905,2e-05,4.98425]
[1778892590052,45.32,79117.89,0.1,-0.0294,2e-05,5.03252]
[1778892595087,45.31,79119.44,0.1,-0.02937,2e-05,5.02771]
[1778892603143,45.31,79119.16,0.1,-0.02936,2e-05,5.02763]
[1778892609185,45.31,79118.4,0.1,-0.02938,2e-05,5.02909]
[1778892614220,45.31,79118.59,0.1,-0.02937,2e-05,5.02846]
[1778892619255,45.31,79118.07,0.1,-0.02938,2e-05,5.03]
[1778892624292,45.31,79115.41,0.1,-0.02943,2e-05,5.03707]
[1778892629327,45.31,79106.63,0.1,-0.0296,2e-05,5.06072]
[1778892634362,45.31,79102.77,0.1,-0.02966,2e-05,5.06842]
[1778892639397,45.31,79101.81,0.1,-0.02968,2e-05,5.07014]
[1778892644432,45.3,79101.31,0.1,-0.02968,2e-05,5.07061]
[1778892649468,45.3,79096.85,0.1,-0.02976,2e-05,5.08187]
[1778892654503,45.3,79090.64,0.1,-0.02988,2e-05,5.09787]
[1778892659538,45.29,79080.71,0.1,-0.03006,2e-05,5.12373]
[1778892664573,45.29,79073.6,0.1,-0.0302,2e-05,5.14217]
[1778892669608,45.28,79059.12,0.1,-0.03045,2e-05,5.17717]
[1778892674643,45.27,79074.05,0.1,-0.03013,2e-05,5.13222]
[1778892679680,45.27,79074.03,0.1,-0.03012,2e-05,5.13088]
[1778892684715,45.26,79077.56,0.1,-0.03004,2e-05,5.11979]
[1778892689750,45.26,79078.06,0.1,-0.03002,2e-05,5.11714]
[1778892694785,45.26,79078.65,0.1,-0.02999,2e-05,5.11231]
[1778892701160,45.26,79079.21,0.1,-0.02997,2e-05,5.11005]
[1778892706606,45.25,79079.25,0.1,-0.02996,2e-05,5.10901]
[1778892712911,45.25,79084.86,0.1,-0.02984,2e-05,5.09193]
[1778892718954,45.25,79084.92,0.1,-0.02984,2e-05,5.09136]
[1778892723989,45.25,79083.11,0.1,-0.02987,2e-05,5.09598]
[1778892733052,45.24,79084.72,0.1,-0.02983,2e-05,5.09085]
[1778892738087,45.24,79085.71,0.1,-0.02981,2e-05,5.08778]
[1778892743123,45.24,79085.9,0.1,-0.02981,2e-05,5.08693]
[1778892748157,45.24,79087.73,0.1,-0.02977,2e-05,5.08158]
[1778892753192,45.24,79088.07,0.1,-0.02974,2e-05,5.07795]
[1778892760241,45.24,79087.62,0.1,-0.02975,2e-05,5.0788]
[1778892765280,45.24,79085.32,0.1,-0.02979,2e-05,5.08417]
[1778892770314,45.23,79085.39,0.1,-0.02978,2e-05,5.08239]
[1778892775349,45.23,79084.5,0.1,-0.02979,2e-05,5.08391]
[1778892780384,45.23,79078.64,0.1,-0.02989,2e-05,5.09808]
[1778892785419,45.22,79078.07,0.1,-0.02989,2e-05,5.09842]
[1778892790454,45.22,79078.57,0.1,-0.02988,2e-05,5.09662]
[1778892795489,45.22,79075.71,0.1,-0.02993,2e-05,5.10407]
[1778892806570,45.22,79073.83,0.1,-0.02996,2e-05,5.10819]
[1778892815633,45.22,79073.73,0.1,-0.02995,2e-05,5.10519]
[1778892820668,45.21,79073.91,0.1,-0.02994,2e-05,5.10422]
[1778892826710,45.21,79073.7,0.1,-0.02994,2e-05,5.10426]
[1778892831745,45.21,79073.86,0.1,-0.02993,2e-05,5.1033]
[1778892836780,45.21,79075.34,0.1,-0.0299,2e-05,5.09881]
[1778892841815,45.21,79074.65,0.1,-0.02991,2e-05,5.10034]
[1778892847857,45.21,79074.55,0.1,-0.02991,2e-05,5.10017]
[1778892852892,45.21,79074.91,0.1,-0.0299,2e-05,5.09881]
[1778892858934,45.21,79074.95,0.1,-0.0299,2e-05,5.09828]
[1778892863056,45.21,79065.74,0.1,-0.03008,2e-05,5.12354]
[1778892868307,45.2,79055.51,0.1,-0.03028,2e-05,5.15123]
[1778892874039,45.2,79061.59,0.1,-0.03013,2e-05,5.13021]
[1778892879074,45.2,79063.73,0.1,-0.03008,2e-05,5.12308]
[1778892884109,45.19,79064.12,0.1,-0.03007,2e-05,5.12085]
[1778892889550,45.19,79064.12,0.1,-0.03006,2e-05,5.12022]
[1778892895134,45.19,79064.44,0.1,-0.03005,2e-05,5.1188]
[1778892900255,45.19,79066.01,0.1,-0.03001,2e-05,5.11369]
[1778892905072,45.19,79065.32,0.1,-0.03003,2e-05,5.11526]
[1778892911370,45.19,79065.46,0.1,-0.03002,2e-05,5.11428]
[1778892916405,45.19,79065.87,0.1,-0.03001,2e-05,5.11272]
[1778892923454,45.18,79065.69,0.1,-0.03001,2e-05,5.11264]
[1778892930504,45.18,79063.96,0.1,-0.03004,2e-05,5.11685]
[1778892935539,45.18,79062.27,0.1,-0.03006,2e-05,5.11865]
[1778892940575,45.18,79062.29,0.1,-0.03005,2e-05,5.11809]
[1778892948631,45.18,79063.11,0.1,-0.03003,2e-05,5.11502]
[1778892951109,45.18,79063.12,0.1,-0.03003,2e-05,5.1149]
[1778892957694,45.18,79063.11,0.1,-0.03002,2e-05,5.11417]
[1778892962729,45.17,79063.11,0.1,-0.03002,2e-05,5.11366]
[1778892967764,45.17,79063.24,0.1,-0.03001,2e-05,5.11277]
[1778892972799,45.17,79063.28,0.1,-0.03001,2e-05,5.11212]
[1778892977834,45.17,79062.13,0.1,-0.03003,2e-05,5.11474]
[1778892982869,45.17,79062.3,0.1,-0.03002,2e-05,5.11368]
[1778892986602,45.17,79071.62,0.1,-0.02983,2e-05,5.08753]
[1778892986717,45.17,79071.62,0.1,-0.02983,2e-05,5.08753]
[1778892992939,45.17,79070.7,0.1,-0.02983,2e-05,5.08719]
[1778892997974,45.17,79069.58,0.1,-0.02985,2e-05,5.08994]
[1778893005023,45.16,79069.37,0.1,-0.02985,2e-05,5.09005]
[1778893011065,45.16,79070.27,0.1,-0.02983,2e-05,5.08719]
[1778893016100,45.16,79070.71,0.1,-0.02982,2e-05,5.0857]
[1778893021135,45.16,79070.6,0.1,-0.02982,2e-05,5.08575]
[1778893027177,45.16,79069.27,0.1,-0.02985,2e-05,5.0891]
[1778893032548,45.16,79069.52,0.1,-0.02984,2e-05,5.08829]
[1778893038254,45.16,79069.62,0.1,-0.02984,2e-05,5.08754]
[1778893044296,45.16,79069.81,0.1,-0.02983,2e-05,5.0867]
[1778893049331,45.16,79069.84,0.1,-0.02983,2e-05,5.08635]
[1778893055374,45.16,79069.87,0.1,-0.02981,2e-05,5.08355]
[1778893060409,45.16,79062.58,0.1,-0.02995,2e-05,5.1034]
[1778893065444,45.16,79062.09,0.1,-0.02996,2e-05,5.10435]
[1778893078535,45.15,79062.09,0.1,-0.02996,2e-05,5.10338]
[1778893083570,45.15,79062.57,0.1,-0.02994,2e-05,5.10173]
[1778893088605,45.15,79062.1,0.1,-0.02995,2e-05,5.10275]
[1778893096663,45.15,79055.6,0.1,-0.03008,2e-05,5.12032]
[1778893101698,45.15,79053.83,0.1,-0.03011,2e-05,5.12478]
[1778893106733,45.15,79052.48,0.1,-0.03013,2e-05,5.12808]
[1778893111768,45.15,79048.48,0.1,-0.0302,2e-05,5.13626]
[1778893112768,45.15,79048.48,0.1,-0.0302,2e-05,5.13626]
[1778893117810,45.15,79044.68,0.1,-0.03027,2e-05,5.14613]
[1778893122845,45.14,79041.1,0.1,-0.03034,2e-05,5.15544]
[1778893127880,45.14,79040.82,0.1,-0.03034,2e-05,5.15549]
[1778893132915,45.14,79039.98,0.1,-0.03035,2e-05,5.15706]
[1778893137950,45.14,79042.4,0.1,-0.03029,2e-05,5.14945]
[1778893142985,45.14,79047.11,0.1,-0.03019,2e-05,5.13553]
[1778893154682,45.14,79047.15,0.1,-0.03019,2e-05,5.13513]
[1778893160104,45.13,79054.12,0.1,-0.03004,2e-05,5.11377]
[1778893165139,45.13,79053.82,0.1,-0.03004,2e-05,5.11422]
[1778893170174,45.13,79054.35,0.1,-0.03003,2e-05,5.11241]
[1778893175209,45.13,79054.41,0.1,-0.03001,2e-05,5.10954]
[1778893180244,45.13,79054.55,0.1,-0.03001,2e-05,5.10889]
[1778893185279,45.13,79054.48,0.1,-0.03,2e-05,5.10884]
[1778893190314,45.13,79060.97,0.1,-0.02987,2e-05,5.09069]
[1778893195349,45.13,79065.4,0.1,-0.02978,2e-05,5.07844]
[1778893200384,45.13,79074.36,0.1,-0.02961,2e-05,5.05386]
[1778893205419,45.13,79074.69,0.1,-0.0296,2e-05,5.05287]
[1778893210454,45.13,79075.42,0.1,-0.02959,2e-05,5.05108]
[1778893224552,45.13,79075.43,0.1,-0.02959,2e-05,5.0516]
[1778893232609,45.13,79074.86,0.1,-0.02959,2e-05,5.05096]
[1778893239658,45.13,79074.7,0.1,-0.02959,2e-05,5.05114]
[1778893245700,45.13,79075.65,0.1,-0.02957,2e-05,5.04784]
[1778893256777,45.12,79075.67,0.1,-0.02956,2e-05,5.04659]
[1778893261812,45.12,79075.7,0.1,-0.02955,2e-05,5.04595]
[1778893267854,45.12,79076.09,0.1,-0.02954,2e-05,5.04422]
[1778893272889,45.12,79075.6,0.1,-0.02955,2e-05,5.04502]
[1778893277924,45.12,79075.7,0.1,-0.02954,2e-05,5.04419]
[1778893289001,45.11,79075.72,0.1,-0.02953,2e-05,5.04307]
[1778893294039,45.11,79075.39,0.1,-0.02952,2e-05,5.04105]
[1778893299075,45.11,79067.72,0.1,-0.02967,2e-05,5.06195]
[1778893304110,45.11,79066.92,0.1,-0.02969,2e-05,5.0641]
[1778893309145,45.11,79065.7,0.1,-0.02971,2e-05,5.06739]
[1778893314180,45.11,79065.43,0.1,-0.02972,2e-05,5.06806]
[1778893319215,45.11,79065.22,0.1,-0.02972,2e-05,5.06857]
[1778893324250,45.11,79065.23,0.1,-0.02972,2e-05,5.06847]
[1778893329285,45.11,79066.78,0.1,-0.02969,2e-05,5.06418]
[1778893334320,45.11,79067.05,0.1,-0.02969,2e-05,5.06343]
[1778893339355,45.11,79067.21,0.1,-0.02968,2e-05,5.063]
[1778893346052,45.11,79067.18,0.1,-0.02968,2e-05,5.06296]
[1778893351439,45.11,79067.5,0.1,-0.02966,2e-05,5.05931]
[1778893356477,45.11,79068.61,0.1,-0.02964,2e-05,5.05631]
[1778893361512,45.11,79067.97,0.1,-0.02965,2e-05,5.05814]
[1778893366547,45.11,79067.67,0.1,-0.02966,2e-05,5.05902]
[1778893373596,45.11,79067.54,0.1,-0.02966,2e-05,5.05945]
[1778893378631,45.11,79067.54,0.1,-0.02966,2e-05,5.05937]
[1778893381151,45.11,79067.54,0.1,-0.02966,2e-05,5.05924]
[1778893386687,45.11,79068.09,0.1,-0.02965,2e-05,5.05781]
[1778893392729,45.11,79067.54,0.1,-0.02966,2e-05,5.0594]
[1778893406827,45.11,79067.7,0.1,-0.02966,2e-05,5.05913]
[1778893412869,45.11,79066.84,0.1,-0.02966,2e-05,5.05918]
[1778893417904,45.11,79066.9,0.1,-0.02966,2e-05,5.05908]
[1778893422939,45.11,79066.32,0.1,-0.02967,2e-05,5.06074]
[1778893427974,45.11,79066.4,0.1,-0.02967,2e-05,5.06058]
[1778893429322,45.11,79066.4,0.1,-0.02967,2e-05,5.06058]
[1778893430317,45.11,79066.46,0.1,-0.02967,2e-05,5.06044]
[1778893441321,45.11,79066.35,0.1,-0.02967,2e-05,5.0608]
[1778893447107,45.11,79057.37,0.1,-0.02985,2e-05,5.08528]
[1778893453149,45.11,79055.32,0.1,-0.02989,2e-05,5.08994]
[1778893458184,45.11,79055.6,0.1,-0.02987,2e-05,5.0883]
[1778893463219,45.1,79054.75,0.1,-0.02988,2e-05,5.08976]
[1778893468254,45.1,79054.54,0.1,-0.02988,2e-05,5.08942]
[1778893473289,45.1,79058.06,0.1,-0.02979,2e-05,5.07638]
[1778893478327,45.1,79073.81,0.1,-0.02947,2e-05,5.03223]
[1778893481348,45.1,79096.31,0.1,-0.02903,2e-05,4.9705]
[1778893486383,45.1,79095.85,0.1,-0.02904,2e-05,4.97184]
[1778893491418,45.1,79096.24,0.1,-0.02903,2e-05,4.97086]
[1778893494440,45.1,79078.61,0.1,-0.02938,2e-05,5.019]
[1778893496453,45.1,79060.53,0.1,-0.02974,2e-05,5.06862]
[1778893502496,45.1,79080.95,0.1,-0.02933,2e-05,5.01194]
[1778893508538,45.09,79080.68,0.1,-0.02933,2e-05,5.01232]
[1778893515587,45.09,79081.36,0.1,-0.02931,2e-05,5.01001]
[1778893520622,45.09,79080.99,0.1,-0.02932,2e-05,5.01069]
[1778893525657,45.09,79080.34,0.1,-0.02933,2e-05,5.01214]
[1778893530692,45.09,79080.74,0.1,-0.02932,2e-05,5.0107]
[1778893536734,45.09,79081.56,0.1,-0.02929,2e-05,5.00568]
[1778893541769,45.09,79081.49,0.1,-0.02929,2e-05,5.00554]
[1778893546804,45.09,79083.63,0.1,-0.02924,2e-05,4.99936]
[1778893551839,45.09,79083.69,0.1,-0.02924,2e-05,4.99891]
[1778893558888,45.09,79083.25,0.1,-0.02924,2e-05,4.99968]
[1778893563926,45.09,79082.13,0.1,-0.02926,2e-05,5.00242]
[1778893568969,45.08,79085.08,0.1,-0.0292,2e-05,4.99403]
[1778893574004,45.08,79087.86,0.1,-0.02915,2e-05,4.98622]
[1778893579040,45.08,79083.55,0.1,-0.02923,2e-05,4.9977]
[1778893584075,45.08,79084.43,0.1,-0.02921,2e-05,4.99501]
[1778893589111,45.08,79085.2,0.1,-0.02919,2e-05,4.99265]
[1778893594145,45.08,79084.54,0.1,-0.02919,2e-05,4.99185]
[1778893597605,45.08,79084.54,0.1,-0.02919,2e-05,4.99185]
[1778893598687,45.08,79084.54,0.1,-0.02919,2e-05,4.99167]
[1778893604215,45.08,79089.34,0.1,-0.0291,2e-05,4.97849]
[1778893613278,45.08,79089.32,0.1,-0.02909,2e-05,4.97834]
[1778893618313,45.08,79089.31,0.1,-0.02909,2e-05,4.97825]
[1778893623599,45.08,79089.24,0.1,-0.02909,2e-05,4.97834]
[1778893639467,45.08,79087.76,0.1,-0.02913,2e-05,4.9837]
[1778893648529,45.09,79087.92,0.1,-0.02914,2e-05,4.98437]
[1778893653564,45.09,79089.0,0.1,-0.02911,2e-05,4.97986]
[1778893658599,45.09,79088.31,0.1,-0.02913,2e-05,4.98246]
[1778893669676,45.09,79088.74,0.1,-0.02913,2e-05,4.98291]
[1778893676725,45.1,79088.83,0.1,-0.02914,2e-05,4.98371]
[1778893681760,45.1,79093.59,0.1,-0.02905,2e-05,4.97151]
[1778893687803,45.1,79101.01,0.1,-0.02891,2e-05,4.95254]
[1778893693845,45.1,79103.16,0.1,-0.02888,2e-05,4.94791]
[1778893699887,45.11,79102.45,0.1,-0.0289,2e-05,4.95098]
[1778893704922,45.11,79101.96,0.1,-0.02892,2e-05,4.95319]
[1778893713989,45.11,79101.99,0.1,-0.02891,2e-05,4.95226]
[1778893721040,45.12,79096.03,0.1,-0.02904,2e-05,4.96959]
[1778893726075,45.12,79092.42,0.1,-0.02911,2e-05,4.9796]
[1778893731110,45.12,79093.21,0.1,-0.02909,2e-05,4.97737]
[1778893736145,45.12,79092.45,0.1,-0.02911,2e-05,4.97938]
[1778893741180,45.12,79092.72,0.1,-0.0291,2e-05,4.97872]
[1778893747222,45.12,79092.55,0.1,-0.02911,2e-05,4.97912]
[1778893752257,45.12,79089.47,0.1,-0.02917,2e-05,4.98743]
[1778893760313,45.12,79090.89,0.1,-0.02914,2e-05,4.98334]
[1778893771394,45.12,79091.24,0.1,-0.02911,2e-05,4.97972]
[1778893783479,45.11,79091.27,0.1,-0.02911,2e-05,4.97927]
[1778893788513,45.11,79093.57,0.1,-0.02906,2e-05,4.97284]
[1778893793548,45.11,79092.41,0.1,-0.02909,2e-05,4.97639]
[1778893798583,45.12,79092.36,0.1,-0.02909,2e-05,4.97703]
[1778893803618,45.12,79091.17,0.1,-0.02912,2e-05,4.98062]
[1778893816709,45.12,79091.89,0.1,-0.0291,2e-05,4.97817]
[1778893816709,45.12,79091.89,0.1,-0.0291,2e-05,4.97817]
[1778893825773,45.11,79091.91,0.1,-0.0291,2e-05,4.97776]
[1778893831815,45.11,79091.95,0.1,-0.02908,2e-05,4.97507]
[1778893841885,45.11,79091.95,0.1,-0.02908,2e-05,4.97477]
[1778893847927,45.11,79091.64,0.1,-0.02909,2e-05,4.97543]
[1778893852962,45.11,79085.04,0.1,-0.02922,2e-05,4.99317]
[1778893857998,45.11,79078.33,0.1,-0.02935,2e-05,5.01117]
[1778893867063,45.11,79077.26,0.1,-0.02936,2e-05,5.01331]
[1778893872098,45.11,79075.03,0.1,-0.0294,2e-05,5.01901]
[1778893877134,45.11,79074.73,0.1,-0.0294,2e-05,5.01939]
[1778893884101,45.11,79074.73,0.1,-0.0294,2e-05,5.01939]
[1778893890225,45.11,79074.45,0.1,-0.02941,2e-05,5.01991]
[1778893896267,45.11,79070.29,0.1,-0.02948,2e-05,5.02929]
[1778893904647,45.11,79065.66,0.1,-0.02957,2e-05,5.04173]
[1778893911376,45.1,79080.57,0.1,-0.02927,2e-05,5.00003]
[1778893916411,45.1,79081.26,0.1,-0.02925,2e-05,4.99797]
[1778893921446,45.1,79079.89,0.1,-0.02928,2e-05,5.00155]
[1778893927489,45.1,79081.4,0.1,-0.02925,2e-05,4.99722]
[1778893932524,45.1,79081.26,0.1,-0.02925,2e-05,4.99744]
[1778893939573,45.1,79081.46,0.1,-0.02925,2e-05,4.99667]
[1778893949643,45.1,79081.46,0.1,-0.02925,2e-05,4.99716]
[1778893954678,45.1,79082.38,0.1,-0.02922,2e-05,4.99276]
[1778893960720,45.11,79082.12,0.1,-0.02923,2e-05,4.99409]
[1778893972807,45.11,79082.98,0.1,-0.02922,2e-05,4.99291]
[1778893977842,45.11,79082.82,0.1,-0.02923,2e-05,4.99382]
[1778893985898,45.11,79082.86,0.1,-0.02923,2e-05,4.99448]
[1778893990933,45.11,79083.91,0.1,-0.02922,2e-05,4.99218]
[1778893995968,45.12,79084.66,0.1,-0.02921,2e-05,4.99062]
[1778894002010,45.12,79084.62,0.1,-0.02921,2e-05,4.99131]
[1778894007045,45.12,79084.1,0.1,-0.02922,2e-05,4.99319]
[1778894012080,45.12,79084.06,0.1,-0.02921,2e-05,4.99136]
[1778894017115,45.12,79084.83,0.1,-0.0292,2e-05,4.98971]
[1778894026198,45.12,79083.97,0.1,-0.02923,2e-05,4.99289]
[1778894034254,45.12,79082.97,0.1,-0.02925,2e-05,4.99628]
[1778894042310,45.13,79082.3,0.1,-0.02927,2e-05,4.99875]
[1778894047345,45.13,79082.7,0.1,-0.02926,2e-05,4.99806]
[1778894052380,45.13,79085.21,0.1,-0.02922,2e-05,4.99163]
[1778894059429,45.13,79085.39,0.1,-0.02922,2e-05,4.99178]
[1778894067485,45.13,79085.81,0.1,-0.02921,2e-05,4.99135]
[1778894072520,45.13,79085.77,0.1,-0.0292,2e-05,4.98953]
[1778894079569,45.13,79085.71,0.1,-0.02921,2e-05,4.99033]
[1778894093668,45.14,79086.12,0.1,-0.02921,2e-05,4.99047]
[1778894099050,45.14,79087.21,0.1,-0.02919,2e-05,4.98785]
[1778894104747,45.14,79107.31,0.1,-0.0288,2e-05,4.93375]
[1778894109782,45.14,79107.42,0.1,-0.0288,2e-05,4.93373]
[1778894115826,45.14,79093.87,0.1,-0.02907,2e-05,4.97067]
[1778894120861,45.14,79093.9,0.1,-0.02907,2e-05,4.97058]
[1778894125896,45.14,79089.06,0.1,-0.02916,2e-05,4.98403]
[1778894130932,45.14,79089.51,0.1,-0.02916,2e-05,4.98329]
[1778894136973,45.14,79089.2,0.1,-0.02916,2e-05,4.98235]
[1778894144022,45.15,79088.55,0.1,-0.02917,2e-05,4.98478]
[1778894149058,45.15,79088.35,0.1,-0.02918,2e-05,4.98578]
[1778894156107,45.15,79088.42,0.1,-0.02918,2e-05,4.98628]
[1778894161142,45.15,79078.8,0.1,-0.02938,2e-05,5.01291]
[1778894166206,45.15,79078.23,0.1,-0.02939,2e-05,5.01455]
[1778894175242,45.15,79081.74,0.1,-0.02931,2e-05,5.00428]
[1778894180277,45.15,79080.26,0.1,-0.02934,2e-05,5.00799]
[1778894185312,45.15,79080.37,0.1,-0.02934,2e-05,5.00734]
[1778894190347,45.15,79083.33,0.1,-0.02928,2e-05,4.99893]
[1778894195382,45.15,79083.78,0.1,-0.02925,2e-05,4.99509]
[1778894200417,45.14,79077.09,0.1,-0.02938,2e-05,5.01314]
[1778894206497,45.14,79074.54,0.1,-0.02943,2e-05,5.01962]
[1778894208603,45.14,79075.72,0.1,-0.02941,2e-05,5.0163]
[1778894209129,45.14,79075.72,0.1,-0.02941,2e-05,5.0163]
[1778894217577,45.14,79076.3,0.1,-0.02939,2e-05,5.01408]
[1778894229661,45.14,79076.7,0.1,-0.02938,2e-05,5.0122]
[1778894238724,45.14,79077.09,0.1,-0.02936,2e-05,5.0106]
[1778894251815,45.14,79076.52,0.1,-0.02936,2e-05,5.00904]
[1778894258864,45.14,79075.94,0.1,-0.02937,2e-05,5.01026]
[1778894269941,45.13,79076.0,0.1,-0.02936,2e-05,5.00954]
[1778894275983,45.13,79075.7,0.1,-0.02936,2e-05,5.01007]
[1778894281018,45.13,79074.95,0.1,-0.02938,2e-05,5.01186]
[1778894286053,45.13,79067.02,0.1,-0.02953,2e-05,5.03333]
[1778894292096,45.13,79062.83,0.1,-0.02961,2e-05,5.04423]
[1778894297131,45.13,79061.3,0.1,-0.02964,2e-05,5.04791]
[1778894302166,45.13,79061.2,0.1,-0.02964,2e-05,5.04766]
[1778894307201,45.13,79065.58,0.1,-0.02955,2e-05,5.03511]
[1778894312236,45.13,79069.9,0.1,-0.02944,2e-05,5.02052]
[1778894317271,45.12,79071.26,0.1,-0.02942,2e-05,5.01648]
[1778894322306,45.12,79074.02,0.1,-0.02936,2e-05,5.0087]
[1778894327341,45.12,79075.53,0.1,-0.02933,2e-05,5.00438]
[1778894340548,45.12,79075.84,0.1,-0.02932,2e-05,5.00341]
[1778894346851,45.12,79075.84,0.1,-0.02932,2e-05,5.00326]
[1778894349495,45.12,79095.27,0.1,-0.02894,2e-05,4.95088]
[1778894354530,45.12,79101.07,0.1,-0.02883,2e-05,4.93552]
[1778894359565,45.13,79101.99,0.1,-0.02882,2e-05,4.93341]
[1778894364601,45.13,79104.05,0.1,-0.02878,2e-05,4.92827]
[1778894370643,45.13,79101.52,0.1,-0.02883,2e-05,4.93561]
[1778894376685,45.13,79101.48,0.1,-0.02882,2e-05,4.93383]
[1778894381720,45.13,79101.05,0.1,-0.02884,2e-05,4.93541]
[1778894388769,45.13,79101.3,0.1,-0.02883,2e-05,4.93535]
[1778894396825,45.13,79093.69,0.1,-0.02899,2e-05,4.95681]
[1778894401860,45.13,79086.44,0.1,-0.02913,2e-05,4.97675]
[1778894406895,45.14,79089.48,0.1,-0.02907,2e-05,4.96862]
[1778894411930,45.14,79097.82,0.1,-0.02891,2e-05,4.94622]
[1778894416965,45.14,79098.62,0.1,-0.0289,2e-05,4.94438]
[1778894422000,45.14,79101.9,0.1,-0.02884,2e-05,4.93583]
[1778894427042,45.14,79100.92,0.1,-0.02886,2e-05,4.93888]
[1778894433087,45.14,79100.23,0.1,-0.02886,2e-05,4.93882]
[1778894438122,45.14,79100.23,0.1,-0.02887,2e-05,4.9392]
[1778894443158,45.14,79101.26,0.1,-0.02885,2e-05,4.93682]
[1778894448192,45.14,79099.88,0.1,-0.02888,2e-05,4.94094]
[1778894455241,45.14,79102.62,0.1,-0.02883,2e-05,4.93407]
[1778894460276,45.15,79102.52,0.1,-0.02883,2e-05,4.93473]
[1778894470347,45.15,79105.42,0.1,-0.02878,2e-05,4.92766]
[1778894480417,45.15,79104.86,0.1,-0.0288,2e-05,4.92993]
[1778894485452,45.15,79106.03,0.1,-0.02878,2e-05,4.92713]
[1778894490487,45.15,79108.49,0.1,-0.02873,2e-05,4.92092]
[1778894495522,45.15,79109.21,0.1,-0.02871,2e-05,4.91708]
[1778894501564,45.15,79108.15,0.1,-0.02873,2e-05,4.9205]
[1778894506599,45.16,79109.06,0.1,-0.02872,2e-05,4.91846]
[1778894511634,45.16,79109.27,0.1,-0.02872,2e-05,4.91828]
[1778894517676,45.16,79110.1,0.1,-0.02871,2e-05,4.91649]
[1778894524725,45.16,79110.06,0.1,-0.02871,2e-05,4.91709]
[1778894529760,45.16,79110.06,0.1,-0.02871,2e-05,4.91741]
[1778894534795,45.16,79110.84,0.1,-0.0287,2e-05,4.91565]
[1778894544865,45.16,79110.5,0.1,-0.02871,2e-05,4.91727]
[1778894550275,45.16,79108.74,0.1,-0.02875,2e-05,4.92231]
[1778894555873,45.16,79098.14,0.1,-0.02894,2e-05,4.94891]
[1778894557777,45.16,79116.59,0.1,-0.02858,2e-05,4.89914]
[1778894568027,45.17,79115.78,0.1,-0.02861,2e-05,4.9026]
[1778894573062,45.17,79114.73,0.1,-0.02863,2e-05,4.90606]
[1778894578098,45.17,79114.37,0.1,-0.02865,2e-05,4.90767]
[1778894584140,45.17,79114.56,0.1,-0.02865,2e-05,4.90795]
[1778894589176,45.17,79111.56,0.1,-0.02871,2e-05,4.91669]
[1778894595684,45.18,79109.52,0.1,-0.02875,2e-05,4.92269]
[1778894603274,45.18,79109.52,0.1,-0.02877,2e-05,4.9248]
[1778894608309,45.18,79109.76,0.1,-0.02877,2e-05,4.92538]
[1778894615358,45.19,79109.61,0.1,-0.02877,2e-05,4.92513]
[1778894620393,45.19,79106.89,0.1,-0.02884,2e-05,4.93367]
[1778894625428,45.19,79106.29,0.1,-0.02885,2e-05,4.93639]
[1778894630463,45.2,79104.51,0.1,-0.0289,2e-05,4.94225]
[1778894635498,45.2,79103.79,0.1,-0.02892,2e-05,4.94518]
[1778894642547,45.2,79103.49,0.1,-0.02893,2e-05,4.94726]
[1778894647582,45.21,79104.23,0.1,-0.02892,2e-05,4.94607]
[1778894652617,45.21,79099.57,0.1,-0.02902,2e-05,4.95963]
[1778894657652,45.21,79099.3,0.1,-0.02903,2e-05,4.96099]
[1778894662687,45.21,79098.16,0.1,-0.02906,2e-05,4.96468]
[1778894667722,45.21,79097.27,0.1,-0.02908,2e-05,4.96765]
[1778894672757,45.21,79102.72,0.1,-0.02896,2e-05,4.95033]
[1778894677792,45.21,79102.52,0.1,-0.02896,2e-05,4.95083]
[1778894682827,45.21,79099.4,0.1,-0.02902,2e-05,4.95922]
[1778894687862,45.21,79099.17,0.1,-0.02903,2e-05,4.9597]
[1778894692897,45.21,79098.72,0.1,-0.02903,2e-05,4.96077]
[1778894697941,45.21,79080.76,0.1,-0.02938,2e-05,5.00945]
[1778894702968,45.21,79066.19,0.1,-0.02967,2e-05,5.04869]
[1778894711224,45.21,79067.08,0.1,-0.02965,2e-05,5.04556]
[1778894719081,45.2,79064.72,0.1,-0.02968,2e-05,5.05011]
[1778894724116,45.2,79063.87,0.1,-0.02969,2e-05,5.05168]
[1778894733179,45.2,79063.91,0.1,-0.02967,2e-05,5.04786]
[1778894739221,45.2,79064.21,0.1,-0.02966,2e-05,5.04666]
[1778894753319,45.2,79064.19,0.1,-0.02966,2e-05,5.04693]
[1778894761379,45.2,79062.31,0.1,-0.0297,2e-05,5.05223]
[1778894766417,45.2,79062.05,0.1,-0.02971,2e-05,5.05304]
[1778894771451,45.2,79062.12,0.1,-0.0297,2e-05,5.05295]
[1778894777493,45.2,79061.24,0.1,-0.02972,2e-05,5.0555]
[1778894782528,45.2,79062.64,0.1,-0.0297,2e-05,5.05178]
[1778894787563,45.2,79062.57,0.1,-0.0297,2e-05,5.05212]
[1778894793605,45.2,79064.11,0.1,-0.02966,2e-05,5.04566]
[1778894799647,45.2,79063.33,0.1,-0.02967,2e-05,5.04804]
[1778894804683,45.2,79063.02,0.1,-0.02968,2e-05,5.04908]
[1778894816767,45.2,79062.56,0.1,-0.02969,2e-05,5.05085]
[1778894819602,45.2,79062.08,0.1,-0.0297,2e-05,5.05221]
[1778894820694,45.2,79062.05,0.1,-0.0297,2e-05,5.05236]
[1778894825831,45.2,79060.41,0.1,-0.02974,2e-05,5.05709]
[1778894833110,45.2,79060.08,0.1,-0.02975,2e-05,5.05809]
[1778894842949,45.2,79059.36,0.1,-0.02976,2e-05,5.06037]
[1778894854026,45.2,79059.37,0.1,-0.02975,2e-05,5.05815]
[1778894859061,45.2,79047.1,0.1,-0.03,2e-05,5.09199]
[1778894864096,45.2,79046.53,0.1,-0.03,2e-05,5.09322]
[1778894869131,45.2,79038.35,0.1,-0.03016,2e-05,5.11491]
[1778894874166,45.2,79038.27,0.1,-0.03016,2e-05,5.11393]
[1778894879553,45.19,79038.17,0.1,-0.03015,2e-05,5.11323]
[1778894885243,45.19,79030.18,0.1,-0.0303,2e-05,5.13363]
[1778894890110,45.19,79028.11,0.1,-0.03034,2e-05,5.13849]
[1778894890790,45.19,79028.11,0.2,-0.03034,2e-05,5.13849]
[1778894890889,45.18,79024.98,0.2,-0.03039,2e-05,5.1463]
[1778894891106,45.18,79024.98,0.2,-0.03039,2e-05,5.1463]
[1778894896463,45.18,79004.45,0.2,-0.03081,2e-05,5.20295]
[1778894902362,45.18,79004.11,0.2,-0.0308,2e-05,5.20241]
[1778894908405,45.18,79003.96,0.2,-0.0308,2e-05,5.20163]
[1778894913439,45.17,78998.09,0.2,-0.0309,2e-05,5.21475]
[1778894918474,45.17,78997.7,0.2,-0.0309,2e-05,5.21479]
[1778894923509,45.17,79003.38,0.2,-0.03077,2e-05,5.19786]
[1778894924671,45.17,79003.38,0.2,-0.03077,2e-05,5.19786]
[1778894930558,45.16,79006.31,0.2,-0.0307,2e-05,5.18747]
[1778894936600,45.16,79008.1,0.2,-0.03065,2e-05,5.18064]
[1778894942642,45.15,79009.8,0.2,-0.0306,2e-05,5.17412]
[1778894947677,45.15,79014.76,0.2,-0.03049,2e-05,5.15888]
[1778894952712,45.15,79021.04,0.2,-0.03035,2e-05,5.14012]
[1778894957747,45.14,79011.66,0.2,-0.03054,2e-05,5.1651]
[1778894962782,45.14,79010.71,0.2,-0.03055,2e-05,5.16649]
[1778894967817,45.14,79010.04,0.2,-0.03055,2e-05,5.16703]
[1778894972852,45.13,79010.1,0.2,-0.03053,2e-05,5.16312]
[1778894977887,45.13,79010.51,0.2,-0.03051,2e-05,5.1607]
[1778894982922,45.13,79011.07,0.2,-0.03049,2e-05,5.1579]
[1778894987957,45.12,79008.18,0.2,-0.03054,2e-05,5.16454]
[1778894992992,45.12,79007.08,0.2,-0.03055,2e-05,5.16638]
[1778894995727,45.12,79006.02,0.2,-0.03057,2e-05,5.16884]
[1778895001065,45.12,78999.53,0.2,-0.0307,2e-05,5.18639]
[1778895006100,45.12,78999.34,0.2,-0.0307,2e-05,5.1863]
[1778895011225,45.11,78999.45,0.2,-0.03069,2e-05,5.18548]
[1778895017179,45.11,79000.87,0.2,-0.03066,2e-05,5.18058]
[1778895026242,45.11,79001.44,0.2,-0.03064,2e-05,5.17777]
[1778895031278,45.11,79001.98,0.2,-0.03061,2e-05,5.17317]
[1778895037800,45.11,79002.38,0.2,-0.0306,2e-05,5.17168]
[1778895044374,45.1,79003.05,0.2,-0.03057,2e-05,5.16865]
[1778895052430,45.1,79007.67,0.2,-0.03047,2e-05,5.15492]
[1778895057466,45.1,79007.99,0.2,-0.03046,2e-05,5.15368]
[1778895062784,45.1,79009.94,0.2,-0.03042,2e-05,5.14798]
[1778895063673,45.1,79016.69,0.2,-0.03029,2e-05,5.12907]
[1778895067782,45.1,79034.41,0.2,-0.02992,2e-05,5.07947]
[1778895077607,45.1,79034.66,0.2,-0.02991,2e-05,5.07752]
[1778895083651,45.09,79034.62,0.2,-0.02991,2e-05,5.07688]
[1778895088686,45.09,79034.72,0.2,-0.0299,2e-05,5.07594]
[1778895093721,45.09,79034.7,0.2,-0.02988,2e-05,5.07288]
[1778895098762,45.09,79034.43,0.2,-0.02988,2e-05,5.0729]
[1778895103797,45.09,79032.95,0.2,-0.02991,2e-05,5.07622]
[1778895108833,45.08,79033.98,0.2,-0.02988,2e-05,5.07256]
[1778895116889,45.08,79033.81,0.2,-0.02987,2e-05,5.07178]
[1778895122931,45.08,79033.77,0.2,-0.02987,2e-05,5.07099]
[1778895128973,45.08,79033.57,0.2,-0.02987,2e-05,5.07066]
[1778895136023,45.07,79033.89,0.2,-0.02985,2e-05,5.06874]
[1778895141058,45.07,79034.1,0.2,-0.02984,2e-05,5.06744]
[1778895146093,45.07,79034.06,0.2,-0.02984,2e-05,5.06686]
[1778895152135,45.07,79033.09,0.2,-0.02984,2e-05,5.06619]
[1778895157170,45.07,79031.41,0.2,-0.02987,2e-05,5.07017]
[1778895163212,45.06,79029.77,0.2,-0.02989,2e-05,5.07386]
[1778895163599,45.06,79029.77,0.2,-0.02989,2e-05,5.07386]
[1778895164703,45.06,79027.52,0.2,-0.02994,2e-05,5.0801]
[1778895165608,45.06,79028.05,0.2,-0.02993,2e-05,5.07847]
[1778895166235,45.06,79028.05,0.2,-0.02993,2e-05,5.07847]
[1778895175297,45.06,79019.62,0.2,-0.03009,2e-05,5.10013]
[1778895180332,45.06,79011.33,0.2,-0.03025,2e-05,5.12219]
[1778895186374,45.05,79001.84,0.2,-0.03043,2e-05,5.14714]
[1778895191071,45.05,78998.71,0.2,-0.03049,2e-05,5.15535]
[1778895197205,45.05,78992.36,0.2,-0.0306,2e-05,5.17115]
[1778895197540,45.05,78991.32,0.2,-0.03062,2e-05,5.17376]
[1778895198505,45.04,78990.93,0.2,-0.03063,2e-05,5.17455]
[1778895199328,45.04,78990.78,0.2,-0.03063,2e-05,5.17465]
[1778895204134,45.04,78990.61,0.2,-0.03063,2e-05,5.17436]
[1778895209535,45.04,78990.15,0.2,-0.03063,2e-05,5.17391]
[1778895216588,45.03,78991.26,0.2,-0.03058,2e-05,5.1673]
[1778895222630,45.03,78991.46,0.2,-0.03057,2e-05,5.16584]
[1778895228672,45.03,78991.13,0.2,-0.03057,2e-05,5.16586]
[1778895237737,45.03,78990.49,0.2,-0.03057,2e-05,5.16628]
[1778895242772,45.02,78993.21,0.2,-0.03051,2e-05,5.15785]
[1778895243339,45.02,78993.21,0.2,-0.03051,2e-05,5.15785]
[1778895244492,45.02,78996.54,0.2,-0.03044,2e-05,5.14837]
[1778895249946,45.02,78996.67,0.2,-0.03044,2e-05,5.14776]
[1778895252521,45.02,78999.55,0.2,-0.03038,2e-05,5.13898]
[1778895258889,45.02,79006.13,0.2,-0.03023,2e-05,5.11922]
[1778895265515,45.02,79006.63,0.2,-0.03022,2e-05,5.11721]
[1778895270973,45.01,79007.87,0.2,-0.03019,2e-05,5.11285]
[1778895276009,45.01,79007.97,0.2,-0.03017,2e-05,5.11013]
[1778895284064,45.01,79008.03,0.2,-0.03017,2e-05,5.10999]
[1778895293127,45.02,79013.45,0.2,-0.03006,2e-05,5.09518]
[1778895298162,45.02,79013.21,0.2,-0.03007,2e-05,5.09603]
[1778895312332,45.02,79013.11,0.2,-0.03007,2e-05,5.09644]
[1778895313772,45.02,79013.11,0.2,-0.03007,2e-05,5.09673]
[1778895319309,45.02,79012.16,0.2,-0.03009,2e-05,5.09928]
[1778895327365,45.02,79011.56,0.2,-0.0301,2e-05,5.10095]
[1778895332400,45.02,79012.13,0.2,-0.03008,2e-05,5.09693]
[1778895339449,45.02,79011.88,0.2,-0.03008,2e-05,5.09763]
[1778895345491,45.02,79012.51,0.2,-0.03007,2e-05,5.09589]
[1778895351221,45.02,79012.37,0.2,-0.03007,2e-05,5.09633]
[1778895356568,45.02,79013.4,0.2,-0.03005,2e-05,5.09357]
[1778895361603,45.02,79014.0,0.2,-0.03004,2e-05,5.09199]
[1778895366639,45.02,79013.91,0.2,-0.03004,2e-05,5.09232]
[1778895372681,45.02,79013.85,0.2,-0.03005,2e-05,5.09255]
[1778895378723,45.02,79014.0,0.2,-0.03004,2e-05,5.09217]
[1778895383758,45.02,79014.0,0.2,-0.03004,2e-05,5.09219]
[1778895389052,45.02,79013.95,0.2,-0.03004,2e-05,5.09234]
[1778895394835,45.02,79013.77,0.2,-0.03003,2e-05,5.09044]
[1778895402891,45.02,79013.8,0.2,-0.03003,2e-05,5.09037]
[1778895407926,45.02,79013.49,0.2,-0.03004,2e-05,5.09123]
[1778895412962,45.02,79013.69,0.2,-0.03004,2e-05,5.09067]
[1778895417996,45.02,79011.86,0.2,-0.03007,2e-05,5.09574]
[1778895423034,45.02,79011.86,0.2,-0.03007,2e-05,5.09569]
[1778895430599,45.02,79012.12,0.2,-0.03007,2e-05,5.09495]
[1778895430635,45.02,79012.12,0.2,-0.03007,2e-05,5.09495]
[1778895444183,45.02,79012.09,0.2,-0.03007,2e-05,5.09488]
[1778895449218,45.02,79003.83,0.2,-0.03023,2e-05,5.11786]
[1778895454253,45.02,78991.83,0.2,-0.03046,2e-05,5.14862]
[1778895459288,45.01,78990.42,0.2,-0.03049,2e-05,5.15209]
[1778895464323,45.01,78989.0,0.2,-0.03051,2e-05,5.15555]
[1778895469358,45.01,78987.79,0.2,-0.03054,2e-05,5.15842]
[1778895479428,45.01,78987.66,0.2,-0.03053,2e-05,5.15779]
[1778895490505,45.01,78987.9,0.2,-0.03052,2e-05,5.15599]
[1778895498561,45.0,78984.78,0.2,-0.03058,2e-05,5.16399]
[1778895503596,45.0,78973.83,0.2,-0.0308,2e-05,5.1943]
[1778895508633,45.0,78980.99,0.2,-0.03065,2e-05,5.17348]
[1778895513667,45.0,78983.95,0.2,-0.03057,2e-05,5.16219]
[1778895518702,45.0,78988.83,0.2,-0.03046,2e-05,5.14799]
[1778895523737,45.0,78995.64,0.2,-0.03032,2e-05,5.12858]
[1778895528772,45.0,79004.38,0.2,-0.03014,2e-05,5.10404]
[1778895534814,45.0,79004.69,0.2,-0.03014,2e-05,5.10319]
[1778895541029,45.0,79005.13,0.2,-0.03013,2e-05,5.102]
[1778895546898,45.0,79009.0,0.2,-0.03005,2e-05,5.09145]
[1778895552940,45.0,79008.82,0.2,-0.03006,2e-05,5.09217]
[1778895558982,45.0,79010.65,0.2,-0.03002,2e-05,5.08732]
[1778895564287,45.0,79010.98,0.2,-0.03002,2e-05,5.08662]
[1778895570059,45.0,79004.65,0.2,-0.03015,2e-05,5.10442]
[1778895575094,45.0,79006.93,0.2,-0.03009,2e-05,5.09583]
[1778895580129,45.0,79007.18,0.2,-0.03008,2e-05,5.09536]
[1778895585164,45.0,78995.84,0.2,-0.03032,2e-05,5.12703]
[1778895590199,45.0,78994.83,0.2,-0.03034,2e-05,5.12981]
[1778895595234,45.0,78995.26,0.2,-0.03033,2e-05,5.12856]
[1778895600269,45.0,78996.92,0.2,-0.03029,2e-05,5.12391]
[1778895610341,45.0,78998.51,0.2,-0.03026,2e-05,5.11952]
[1778895616381,45.0,78998.47,0.2,-0.03026,2e-05,5.11965]
[1778895623430,45.0,78998.51,0.2,-0.03026,2e-05,5.11954]
[1778895628467,45.0,78997.63,0.2,-0.03028,2e-05,5.12201]
[1778895635516,45.0,78998.37,0.2,-0.03025,2e-05,5.11757]
[1778895640552,45.0,78998.87,0.2,-0.03024,2e-05,5.11624]
[1778895645587,45.0,78999.08,0.2,-0.03024,2e-05,5.11574]
[1778895651629,45.0,78999.61,0.2,-0.03023,2e-05,5.11443]
[1778895656664,45.0,78994.07,0.2,-0.03034,2e-05,5.13005]
[1778895661699,45.0,78991.61,0.2,-0.03039,2e-05,5.1369]
[1778895666735,45.0,78992.71,0.2,-0.03037,2e-05,5.13374]
[1778895672777,45.0,78993.34,0.2,-0.03036,2e-05,5.13192]
[1778895677812,45.0,78991.6,0.2,-0.03039,2e-05,5.1367]
[1778895682847,45.0,78993.25,0.2,-0.03036,2e-05,5.13201]
[1778895687882,45.0,78990.06,0.2,-0.03042,2e-05,5.14088]
[1778895692917,45.0,78989.95,0.2,-0.03041,2e-05,5.13867]
[1778895697984,45.0,78998.73,0.2,-0.03023,2e-05,5.1142]
[1778895705034,45.0,78998.03,0.2,-0.03025,2e-05,5.11636]
[1778895715104,45.0,78997.09,0.2,-0.03027,2e-05,5.11925]
[1778895721146,45.0,78997.02,0.2,-0.03027,2e-05,5.11959]
[1778895726181,45.0,78997.3,0.2,-0.03026,2e-05,5.11893]
[1778895731220,45.0,78994.08,0.2,-0.03033,2e-05,5.12802]
[1778895736256,45.0,78993.62,0.2,-0.03034,2e-05,5.12934]
[1778895741291,45.0,78993.83,0.2,-0.03034,2e-05,5.12879]
[1778895749349,45.0,78993.87,0.2,-0.03034,2e-05,5.12874]
[1778895754384,45.0,78994.19,0.2,-0.03032,2e-05,5.12547]
[1778895759419,45.0,78994.58,0.2,-0.03031,2e-05,5.12441]
[1778895765461,45.0,78994.48,0.2,-0.03031,2e-05,5.12472]
[1778895771504,45.0,78994.47,0.2,-0.03031,2e-05,5.12475]
[1778895776539,45.0,78994.67,0.2,-0.03031,2e-05,5.12418]
[1778895781574,45.0,78994.33,0.2,-0.03031,2e-05,5.1251]
[1778895786609,45.0,78994.36,0.2,-0.03031,2e-05,5.12497]
[1778895792651,45.0,79004.85,0.2,-0.0301,2e-05,5.09575]
[1778895798693,45.01,79004.4,0.2,-0.03011,2e-05,5.09723]
[1778895805478,45.01,79004.39,0.2,-0.03011,2e-05,5.09729]
[1778895810550,45.01,79004.35,0.2,-0.03011,2e-05,5.09762]
[1778895816819,45.01,78998.88,0.2,-0.03021,2e-05,5.11082]
[1778895821854,45.01,78999.29,0.2,-0.03021,2e-05,5.10977]
[1778895826889,45.01,78998.56,0.2,-0.03022,2e-05,5.11192]
[1778895831924,45.01,78998.37,0.2,-0.03023,2e-05,5.11257]
[1778895836959,45.01,78995.06,0.2,-0.03029,2e-05,5.12191]
[1778895843001,45.01,78995.15,0.2,-0.03029,2e-05,5.1217]
[1778895848036,45.01,78995.43,0.2,-0.03029,2e-05,5.12096]
[1778895853071,45.01,78995.17,0.2,-0.03029,2e-05,5.12171]
[1778895858106,45.01,78995.43,0.2,-0.03029,2e-05,5.12099]
[1778895863141,45.01,78994.45,0.2,-0.03031,2e-05,5.12372]
[1778895868176,45.01,78994.91,0.2,-0.0303,2e-05,5.1224]
[1778895874218,45.01,78995.27,0.2,-0.03028,2e-05,5.11892]
[1778895879255,45.01,78991.58,0.2,-0.03035,2e-05,5.12919]
[1778895884290,45.01,78991.6,0.2,-0.03035,2e-05,5.12903]
[1778895889325,45.01,78991.94,0.2,-0.03034,2e-05,5.12798]
[1778895894360,45.01,78991.28,0.2,-0.03036,2e-05,5.12971]
[1778895899396,45.01,78991.44,0.2,-0.03035,2e-05,5.12914]
[1778895908459,45.01,78993.31,0.2,-0.03031,2e-05,5.12368]
[1778895913494,45.01,78998.74,0.2,-0.0302,2e-05,5.10836]
[1778895918529,45.01,79005.74,0.2,-0.03006,2e-05,5.08893]
[1778895923565,45.01,79004.43,0.2,-0.03009,2e-05,5.09274]
[1778895935649,45.01,79004.36,0.2,-0.03008,2e-05,5.09089]
[1778895940685,45.01,79004.8,0.2,-0.03007,2e-05,5.08986]
[1778895945720,45.01,78994.39,0.2,-0.03028,2e-05,5.11907]
[1778895950755,45.01,79002.23,0.2,-0.03012,2e-05,5.09716]
[1778895955790,45.01,79006.15,0.2,-0.03004,2e-05,5.08636]
[1778895960825,45.01,79018.92,0.2,-0.02979,2e-05,5.05124]
[1778895965861,45.01,79022.98,0.2,-0.02971,2e-05,5.04057]
[1778895970897,45.01,79032.74,0.2,-0.02952,2e-05,5.01426]
[1778895975931,45.01,79040.83,0.2,-0.02936,2e-05,4.99283]
[1778895980966,45.02,79048.43,0.2,-0.02922,2e-05,4.97318]
[1778895986001,45.02,79052.08,0.2,-0.02916,2e-05,4.96431]
[1778895991036,45.02,79049.45,0.2,-0.0292,2e-05,4.97024]
[1778895996077,45.03,79055.22,0.2,-0.0291,2e-05,4.95576]
[1778896001112,45.03,79051.73,0.2,-0.02918,2e-05,4.96657]
[1778896006147,45.03,79051.54,0.2,-0.02919,2e-05,4.96835]
[1778896011183,45.04,79052.52,0.2,-0.02918,2e-05,4.96693]
[1778896016218,45.04,79051.03,0.2,-0.02922,2e-05,4.97226]
[1778896025281,45.05,79049.35,0.2,-0.02927,2e-05,4.97902]
[1778896030316,45.05,79049.22,0.2,-0.02928,2e-05,4.98054]
[1778896035351,45.05,79048.76,0.2,-0.02929,2e-05,4.98292]
[1778896041600,45.05,79038.39,0.2,-0.02951,2e-05,5.01212]
[1778896041679,45.05,79038.39,0.2,-0.02951,2e-05,5.01212]
[1778896047436,45.06,79029.63,0.2,-0.02969,2e-05,5.03726]
[1778896053479,45.06,79026.13,0.2,-0.02975,2e-05,5.04501]
[1778896058513,45.06,79020.79,0.2,-0.02986,2e-05,5.06012]
[1778896064555,45.06,79017.6,0.2,-0.02992,2e-05,5.06922]
[1778896069590,45.06,79016.83,0.2,-0.02994,2e-05,5.07145]
[1778896074625,45.06,79017.56,0.2,-0.02993,2e-05,5.06955]
[1778896079660,45.06,79024.96,0.2,-0.02978,2e-05,5.04923]
[1778896088724,45.06,79025.91,0.2,-0.02976,2e-05,5.04717]
[1778896093759,45.06,79027.02,0.2,-0.02974,2e-05,5.0444]
[1778896098794,45.06,79027.05,0.2,-0.02974,2e-05,5.04462]
[1778896106850,45.06,79027.38,0.2,-0.02974,2e-05,5.04417]
[1778896113899,45.06,79027.37,0.2,-0.02973,2e-05,5.04221]
[1778896118934,45.07,79029.22,0.2,-0.0297,2e-05,5.03743]
[1778896120951,45.07,79054.72,0.2,-0.02919,2e-05,4.96762]
[1778896125986,45.07,79045.98,0.2,-0.02937,2e-05,4.9925]
[1778896129509,45.07,79045.06,0.2,-0.02939,2e-05,4.99551]
[1778896135049,45.07,79046.05,0.2,-0.02937,2e-05,4.99295]
[1778896136206,45.07,79046.05,0.2,-0.02937,2e-05,4.99295]
[1778896136740,45.07,79046.04,0.2,-0.02937,2e-05,4.99299]
[1778896137302,45.07,79046.0,0.2,-0.02937,2e-05,4.99311]
[1778896141620,45.07,79050.58,0.2,-0.02929,2e-05,4.98134]
[1778896143195,45.07,79050.3,0.2,-0.02929,2e-05,4.9821]
[1778896150311,45.08,79039.32,0.2,-0.02952,2e-05,5.01341]
[1778896156196,45.08,79039.23,0.2,-0.02953,2e-05,5.01477]
[1778896162238,45.08,79038.46,0.2,-0.02955,2e-05,5.01777]
[1778896167273,45.08,79032.11,0.2,-0.02968,2e-05,5.03588]
[1778896172801,45.08,79031.85,0.2,-0.02968,2e-05,5.03459]
[1778896178350,45.08,79032.15,0.2,-0.02968,2e-05,5.03446]
[1778896187100,45.09,79032.15,0.2,-0.02968,2e-05,5.03522]
[1778896192449,45.09,79032.24,0.2,-0.02969,2e-05,5.0355]
[1778896195696,45.09,79032.24,0.2,-0.02969,2e-05,5.0355]
[1778896201512,45.09,79027.14,0.2,-0.02979,2e-05,5.04934]
[1778896206548,45.09,79027.85,0.2,-0.02977,2e-05,5.04684]
[1778896212590,45.08,79031.02,0.2,-0.0297,2e-05,5.03747]
[1778896218632,45.08,79031.22,0.2,-0.02969,2e-05,5.0364]
[1778896220748,45.08,79031.22,0.2,-0.02969,2e-05,5.0364]
[1778896232730,45.09,79030.52,0.2,-0.0297,2e-05,5.03658]
[1778896245821,45.09,79030.48,0.2,-0.0297,2e-05,5.03755]
[1778896253877,45.09,79035.09,0.2,-0.02962,2e-05,5.02535]
[1778896257754,45.09,79037.09,0.2,-0.02958,2e-05,5.02012]
[1778896262940,45.09,79044.65,0.2,-0.02943,2e-05,4.99911]
[1778896267979,45.09,79049.91,0.2,-0.02932,2e-05,4.9846]
[1778896273015,45.09,79043.32,0.2,-0.02945,2e-05,5.00264]
[1778896278050,45.09,79043.76,0.2,-0.02944,2e-05,5.00137]
[1778896283085,45.09,79042.33,0.2,-0.02947,2e-05,5.00523]
[1778896288120,45.09,79042.29,0.2,-0.02947,2e-05,5.00526]
[1778896289526,45.09,79041.08,0.2,-0.02949,2e-05,5.00857]
[1778896291243,45.09,79039.67,0.2,-0.02952,2e-05,5.01243]
[1778896297183,45.09,79039.73,0.2,-0.02951,2e-05,5.01011]
[1778896302218,45.09,79039.21,0.2,-0.02952,2e-05,5.01153]
[1778896307253,45.09,79049.57,0.2,-0.02931,2e-05,4.98317]
[1778896315310,45.09,79053.69,0.2,-0.02924,2e-05,4.97238]
[1778896320345,45.09,79055.02,0.2,-0.02921,2e-05,4.96927]
[1778896325381,45.09,79061.5,0.2,-0.02909,2e-05,4.95204]
[1778896330416,45.09,79062.64,0.2,-0.02907,2e-05,4.94957]
[1778896333055,45.09,79062.48,0.2,-0.02907,2e-05,4.95013]
[1778896338473,45.1,79074.54,0.2,-0.02885,2e-05,4.9185]
[1778896343507,45.1,79073.75,0.2,-0.02887,2e-05,4.92147]
[1778896348542,45.1,79074.13,0.2,-0.02887,2e-05,4.92124]
[1778896354584,45.1,79080.36,0.2,-0.02874,2e-05,4.90294]
[1778896355855,45.1,79080.36,0.2,-0.02874,2e-05,4.90294]
[1778896361258,45.11,79082.61,0.2,-0.0287,2e-05,4.89779]
[1778896369690,45.11,79081.77,0.2,-0.02873,2e-05,4.9018]
[1778896374725,45.11,79078.53,0.2,-0.0288,2e-05,4.91133]
[1778896379760,45.11,79077.09,0.2,-0.02883,2e-05,4.91594]
[1778896384795,45.12,79077.98,0.2,-0.02882,2e-05,4.9142]
[1778896389830,45.12,79079.05,0.2,-0.0288,2e-05,4.91198]
[1778896396487,45.12,79079.25,0.2,-0.0288,2e-05,4.91227]
[1778896401915,45.12,79079.25,0.2,-0.02881,2e-05,4.9131]
[1778896407957,45.12,79079.87,0.2,-0.0288,2e-05,4.91225]
[1778896412992,45.13,79080.59,0.2,-0.02878,2e-05,4.90862]
[1778896415309,45.13,79080.55,0.2,-0.02878,2e-05,4.90887]
[1778896420904,45.13,79085.04,0.2,-0.0287,2e-05,4.89755]
[1778896421051,45.13,79085.08,0.2,-0.0287,2e-05,4.89759]
[1778896422294,45.13,79085.08,0.2,-0.0287,2e-05,4.89759]
[1778896422370,45.13,79084.93,0.2,-0.0287,2e-05,4.89757]
[1778896428101,45.13,79086.6,0.2,-0.02867,2e-05,4.89347]
[1778896434526,45.13,79086.51,0.2,-0.02868,2e-05,4.89469]
[1778896442199,45.14,79086.77,0.2,-0.02868,2e-05,4.89526]
[1778896451262,45.14,79086.74,0.2,-0.02869,2e-05,4.89671]
[1778896456301,45.14,79086.33,0.2,-0.02871,2e-05,4.89856]
[1778896465368,45.14,79085.85,0.2,-0.02873,2e-05,4.90114]
[1778896471412,45.15,79086.19,0.2,-0.02871,2e-05,4.89868]
[1778896477453,45.15,79079.92,0.2,-0.02884,2e-05,4.91647]
[1778896482489,45.15,79074.26,0.2,-0.02895,2e-05,4.93236]
[1778896487523,45.15,79075.09,0.2,-0.02894,2e-05,4.93065]
[1778896494572,45.15,79074.98,0.2,-0.02895,2e-05,4.93165]
[1778896500203,45.15,79074.6,0.2,-0.02896,2e-05,4.93308]
[1778896505649,45.16,79073.92,0.2,-0.02898,2e-05,4.93563]
[1778896507233,45.16,79073.92,0.2,-0.02898,2e-05,4.93563]
[1778896508349,45.16,79073.92,0.2,-0.02898,2e-05,4.93573]
[1778896510437,45.16,79073.93,0.2,-0.02898,2e-05,4.93596]
[1778896517733,45.16,79074.92,0.2,-0.02898,2e-05,4.93542]
[1778896529817,45.17,79075.06,0.2,-0.029,2e-05,4.9382]
[1778896534326,45.17,79075.17,0.2,-0.02899,2e-05,4.93631]
[1778896539888,45.17,79074.48,0.2,-0.02901,2e-05,4.93905]
[1778896544780,45.18,79074.44,0.2,-0.02901,2e-05,4.93946]
[1778896545548,45.18,79074.44,0.2,-0.02901,2e-05,4.93946]
[1778896549290,45.18,79074.45,0.2,-0.02901,2e-05,4.93999]
[1778896557008,45.18,79074.41,0.2,-0.02903,2e-05,4.94236]
[1778896562043,45.19,79074.72,0.2,-0.02903,2e-05,4.9428]
[1778896567078,45.19,79078.25,0.2,-0.02897,2e-05,4.93453]
[1778896572113,45.19,79078.64,0.2,-0.02897,2e-05,4.93481]
[1778896573625,45.19,79078.64,0.2,-0.02897,2e-05,4.93481]
[1778896579162,45.2,79078.08,0.2,-0.02899,2e-05,4.93738]
[1778896584198,45.2,79079.59,0.2,-0.02897,2e-05,4.93381]
[1778896589233,45.2,79086.48,0.2,-0.02884,2e-05,4.91569]
[1778896594268,45.2,79101.27,0.2,-0.02854,2e-05,4.87429]
[1778896599303,45.2,79108.2,0.2,-0.02841,2e-05,4.85679]
[1778896604338,45.21,79112.31,0.2,-0.02834,2e-05,4.84691]
[1778896609378,45.21,79110.57,0.2,-0.02839,2e-05,4.8528]
[1778896614408,45.21,79109.31,0.2,-0.02842,2e-05,4.85726]
[1778896619443,45.22,79115.77,0.2,-0.0283,2e-05,4.84118]
[1778896624479,45.22,79117.33,0.2,-0.02828,2e-05,4.83826]
[1778896629514,45.22,79117.67,0.2,-0.02828,2e-05,4.83861]
[1778896634549,45.23,79119.59,0.2,-0.02825,2e-05,4.83473]
[1778896639584,45.23,79112.48,0.2,-0.0284,2e-05,4.85496]
[1778896645626,45.23,79112.56,0.2,-0.02841,2e-05,4.85605]
[1778896650661,45.24,79118.35,0.2,-0.02831,2e-05,4.84192]
[1778896652612,45.24,79118.35,0.2,-0.02831,2e-05,4.84192]
[1778896653428,45.24,79118.39,0.2,-0.0283,2e-05,4.83995]
[1778896655761,45.24,79113.72,0.2,-0.02839,2e-05,4.8529]
[1778896661738,45.24,79110.78,0.2,-0.02846,2e-05,4.86231]
[1778896667780,45.25,79111.78,0.2,-0.02845,2e-05,4.86091]
[1778896672815,45.25,79110.99,0.2,-0.02847,2e-05,4.86409]
[1778896678857,45.25,79113.58,0.2,-0.02843,2e-05,4.85842]
[1778896683892,45.25,79113.32,0.2,-0.02844,2e-05,4.86022]
[1778896688927,45.26,79113.42,0.2,-0.02845,2e-05,4.86104]
[1778896693962,45.26,79113.32,0.2,-0.02846,2e-05,4.86239]
[1778896695709,45.26,79113.32,0.2,-0.02846,2e-05,4.86239]
[1778896697242,45.26,79112.35,0.2,-0.02848,2e-05,4.86541]
[1778896702604,45.27,79116.73,0.2,-0.0284,2e-05,4.85536]
[1778896708061,45.27,79124.59,0.2,-0.02827,2e-05,4.83639]
[1778896713096,45.27,79125.86,0.2,-0.02824,2e-05,4.83196]
[1778896718131,45.28,79127.2,0.2,-0.02822,2e-05,4.82973]
[1778896723166,45.28,79135.09,0.2,-0.02808,2e-05,4.81018]
[1778896728201,45.29,79137.75,0.2,-0.02804,2e-05,4.80469]
[1778896733236,45.29,79138.93,0.2,-0.02803,2e-05,4.80318]
[1778896738271,45.3,79140.46,0.2,-0.02802,2e-05,4.80081]
[1778896743306,45.3,79144.63,0.2,-0.02795,2e-05,4.79152]
[1778896748342,45.3,79143.88,0.2,-0.02798,2e-05,4.79528]
[1778896754384,45.31,79142.99,0.2,-0.02801,2e-05,4.79974]
[1778896759418,45.31,79136.57,0.2,-0.02814,2e-05,4.81841]
[1778896764453,45.32,79135.84,0.2,-0.02817,2e-05,4.8219]
[1778896769488,45.32,79134.57,0.2,-0.0282,2e-05,4.82681]
[1778896769951,45.32,79134.57,0.2,-0.0282,2e-05,4.82681]
[1778896775284,45.33,79129.97,0.2,-0.02829,2e-05,4.83817]
[1778896782581,45.33,79128.65,0.2,-0.02833,2e-05,4.84381]
[1778896788623,45.34,79127.57,0.2,-0.02836,2e-05,4.84817]
[1778896793663,45.34,79127.96,0.2,-0.02836,2e-05,4.8483]
[1778896793904,45.34,79127.96,0.2,-0.02836,2e-05,4.8483]
[1778896799705,45.34,79127.91,0.2,-0.02837,2e-05,4.8498]
[1778896804740,45.35,79137.19,0.2,-0.0282,2e-05,4.82623]
[1778896810782,45.35,79143.66,0.2,-0.02809,2e-05,4.81075]
[1778896811695,45.35,79143.66,0.2,-0.02809,2e-05,4.81075]
[1778896812120,45.35,79143.64,0.2,-0.02809,2e-05,4.81109]
[1778896813310,45.35,79143.68,0.2,-0.02809,2e-05,4.81144]
[1778896819845,45.36,79141.8,0.2,-0.02815,2e-05,4.81942]
[1778896825888,45.37,79141.99,0.2,-0.02817,2e-05,4.82202]
[1778896830923,45.37,79143.12,0.2,-0.02816,2e-05,4.82125]
[1778896836965,45.38,79143.34,0.2,-0.02816,2e-05,4.82099]
[1778896842000,45.39,79147.07,0.2,-0.02811,2e-05,4.81335]
[1778896847035,45.39,79148.44,0.2,-0.0281,2e-05,4.81201]
[1778896852070,45.4,79148.25,0.2,-0.02812,2e-05,4.81479]
[1778896857106,45.41,79148.01,0.2,-0.02814,2e-05,4.81768]
[1778896862141,45.41,79149.88,0.2,-0.02812,2e-05,4.81496]
[1778896867176,45.42,79148.94,0.2,-0.02815,2e-05,4.81967]
[1778896872211,45.42,79150.25,0.2,-0.02814,2e-05,4.81841]
[1778896876239,45.43,79133.86,0.2,-0.02847,2e-05,4.86364]
[1778896881274,45.43,79136.32,0.2,-0.02843,2e-05,4.85894]
[1778896886309,45.44,79130.86,0.2,-0.02855,2e-05,4.87533]
[1778896891344,45.44,79128.98,0.2,-0.02859,2e-05,4.87973]
[1778896896379,45.45,79122.32,0.2,-0.02873,2e-05,4.89921]
[1778896901414,45.45,79113.4,0.2,-0.02891,2e-05,4.92463]
[1778896907458,45.45,79108.76,0.2,-0.02901,2e-05,4.93858]
[1778896912491,45.46,79107.95,0.2,-0.02903,2e-05,4.94178]
[1778896917526,45.46,79107.83,0.2,-0.02904,2e-05,4.94307]
[1778896922561,45.46,79108.31,0.2,-0.02904,2e-05,4.94271]
[1778896927596,45.46,79108.28,0.2,-0.02905,2e-05,4.94374]
[1778896932631,45.47,79108.06,0.2,-0.02906,2e-05,4.94529]
[1778896937404,45.47,79098.47,0.2,-0.02925,2e-05,4.97198]
[1778896937728,45.47,79098.47,0.2,-0.02925,2e-05,4.97198]
[1778896939053,45.47,79096.78,0.2,-0.02929,2e-05,4.97685]
[1778896939420,45.47,79096.78,0.2,-0.02929,2e-05,4.97685]
[1778896944717,45.47,79096.26,0.2,-0.0293,2e-05,4.97831]
[1778896950759,45.47,79096.81,0.2,-0.02928,2e-05,4.97671]
[1778896951825,45.47,79096.81,0.2,-0.02928,2e-05,4.97671]
[1778896957808,45.47,79096.8,0.2,-0.02928,2e-05,4.9752]
[1778896962843,45.47,79094.37,0.2,-0.02933,2e-05,4.98251]
[1778896968885,45.47,79091.95,0.2,-0.02938,2e-05,4.98981]
[1778896974927,45.48,79091.33,0.2,-0.0294,2e-05,4.99213]
[1778896980969,45.48,79091.28,0.2,-0.02941,2e-05,4.99288]
[1778896988018,45.48,79090.81,0.2,-0.02942,2e-05,4.99486]
[1778897000102,45.48,79086.96,0.2,-0.0295,2e-05,5.00646]
[1778897005137,45.48,79078.12,0.2,-0.02968,2e-05,5.03091]
[1778897010172,45.48,79077.68,0.2,-0.02969,2e-05,5.03228]
[1778897018228,45.48,79077.94,0.2,-0.02968,2e-05,5.02948]
[1778897029305,45.49,79078.0,0.2,-0.02968,2e-05,5.02981]
[1778897041172,45.49,79078.01,0.2,-0.02968,2e-05,5.02997]
[1778897046273,45.49,79078.01,0.2,-0.02968,2e-05,5.03055]
[1778897052467,45.49,79077.78,0.2,-0.02969,2e-05,5.03151]
[1778897057502,45.49,79068.04,0.2,-0.02988,2e-05,5.05825]
[1778897062537,45.49,79068.33,0.2,-0.02988,2e-05,5.05749]
[1778897070593,45.49,79068.61,0.2,-0.02987,2e-05,5.05685]
[1778897081233,45.49,79067.46,0.2,-0.02988,2e-05,5.05767]
[1778897088722,45.49,79074.9,0.2,-0.02974,2e-05,5.03762]
[1778897090377,45.49,79082.06,0.2,-0.0296,2e-05,5.01813]
[1778897092341,45.49,79091.55,0.2,-0.02941,2e-05,4.99238]
[1778897093462,45.49,79091.36,0.2,-0.02941,2e-05,4.99288]
[1778897097430,45.49,79107.48,0.2,-0.0291,2e-05,4.9493]
[1778897097787,45.49,79154.21,0.2,-0.0282,2e-05,4.82437]
[1778897101363,45.49,79154.28,0.2,-0.0282,2e-05,4.82498]
[1778897107213,45.5,79141.27,0.2,-0.02846,2e-05,4.86101]
[1778897113211,45.5,79140.25,0.2,-0.02849,2e-05,4.8647]
[1778897119944,45.5,79140.28,0.2,-0.0285,2e-05,4.86621]
[1778897124979,45.51,79137.19,0.2,-0.02856,2e-05,4.87541]
[1778897130016,45.51,79127.29,0.2,-0.02876,2e-05,4.90266]
[1778897135050,45.51,79134.08,0.2,-0.02862,2e-05,4.88289]
[1778897136507,45.51,79134.08,0.2,-0.02862,2e-05,4.88289]
[1778897142099,45.52,79134.33,0.2,-0.02863,2e-05,4.88427]
[1778897149149,45.52,79134.62,0.2,-0.02864,2e-05,4.88584]
[1778897154184,45.53,79135.89,0.2,-0.02863,2e-05,4.88412]
[1778897159219,45.53,79137.77,0.2,-0.0286,2e-05,4.8808]
[1778897165261,45.54,79136.87,0.2,-0.02864,2e-05,4.8856]
[1778897171209,45.54,79136.67,0.2,-0.02865,2e-05,4.88715]
[1778897176338,45.55,79136.39,0.2,-0.02867,2e-05,4.89055]
[1778897182380,45.55,79136.28,0.2,-0.02869,2e-05,4.89281]
[1778897192489,45.56,79136.28,0.2,-0.0287,2e-05,4.89365]
[1778897197524,45.57,79144.06,0.2,-0.02856,2e-05,4.87455]
[1778897202559,45.57,79144.38,0.2,-0.02857,2e-05,4.87545]
[1778897207594,45.57,79144.75,0.2,-0.02857,2e-05,4.87619]
[1778897212629,45.58,79144.8,0.2,-0.02858,2e-05,4.87775]
[1778897217665,45.58,79148.26,0.2,-0.02853,2e-05,4.87022]
[1778897222699,45.59,79149.72,0.2,-0.02851,2e-05,4.86806]
[1778897227738,45.59,79149.96,0.2,-0.02852,2e-05,4.86913]
[1778897227738,45.59,79149.96,0.2,-0.02852,2e-05,4.86913]
[1778897234956,45.59,79149.96,0.2,-0.02852,2e-05,4.86913]
[1778897241156,45.6,79150.3,0.2,-0.02854,2e-05,4.87227]
[1778897247878,45.61,79150.65,0.2,-0.02855,2e-05,4.87398]
[1778897254927,45.62,79151.06,0.2,-0.02855,2e-05,4.87279]
[1778897260969,45.62,79150.95,0.2,-0.02856,2e-05,4.87502]
[1778897263598,45.62,79150.08,0.2,-0.02858,2e-05,4.87766]
[1778897263625,45.62,79150.08,0.2,-0.02858,2e-05,4.87766]
[1778897271039,45.63,79153.18,0.2,-0.02854,2e-05,4.87224]
[1778897276074,45.63,79153.48,0.2,-0.02855,2e-05,4.87306]
[1778897281109,45.64,79160.77,0.2,-0.02842,2e-05,4.85536]
[1778897286144,45.64,79166.5,0.2,-0.02833,2e-05,4.84198]
[1778897293193,45.65,79160.24,0.2,-0.02846,2e-05,4.86091]
[1778897298228,45.65,79147.99,0.2,-0.02871,2e-05,4.89511]
[1778897303263,45.66,79146.85,0.2,-0.02874,2e-05,4.89946]
[1778897304555,45.66,79146.85,0.2,-0.02874,2e-05,4.89946]
[1778897310312,45.66,79153.71,0.2,-0.02862,2e-05,4.88299]
[1778897316355,45.67,79153.33,0.2,-0.02863,2e-05,4.88337]
[1778897322396,45.67,79153.19,0.2,-0.02864,2e-05,4.88574]
[1778897328438,45.68,79152.87,0.2,-0.02866,2e-05,4.88828]
[1778897333473,45.68,79154.45,0.2,-0.02864,2e-05,4.88546]
[1778897339515,45.68,79154.41,0.2,-0.02865,2e-05,4.88726]
[1778897344550,45.69,79150.95,0.2,-0.02873,2e-05,4.89783]
[1778897349585,45.69,79150.97,0.2,-0.02874,2e-05,4.89908]
[1778897357641,45.7,79151.04,0.2,-0.02875,2e-05,4.90095]
[1778897365263,45.7,79142.25,0.2,-0.02893,2e-05,4.92537]
[1778897372410,45.7,79142.22,0.2,-0.02893,2e-05,4.92632]
[1778897377781,45.71,79135.61,0.2,-0.02907,2e-05,4.94412]
[1778897382816,45.71,79135.39,0.2,-0.02908,2e-05,4.94562]
[1778897387851,45.71,79135.25,0.2,-0.02909,2e-05,4.94693]
[1778897392886,45.72,79135.07,0.2,-0.0291,2e-05,4.94836]
[1778897397921,45.72,79135.1,0.2,-0.0291,2e-05,4.94924]
[1778897402987,45.72,79138.15,0.2,-0.02905,2e-05,4.94202]
[1778897408012,45.72,79141.43,0.2,-0.02899,2e-05,4.93428]
[1778897415302,45.72,79141.43,0.2,-0.029,2e-05,4.93492]
[1778897424124,45.73,79155.74,0.2,-0.02874,2e-05,4.89979]
[1778897430166,45.74,79145.3,0.2,-0.02896,2e-05,4.92911]
[1778897435201,45.74,79152.54,0.2,-0.02881,2e-05,4.90856]
[1778897442250,45.74,79153.3,0.2,-0.02881,2e-05,4.9083]
[1778897448292,45.75,79151.57,0.2,-0.02885,2e-05,4.91441]
[1778897453327,45.75,79144.63,0.2,-0.029,2e-05,4.93417]
[1778897459801,45.75,79139.46,0.2,-0.0291,2e-05,4.94843]
[1778897465411,45.76,79139.5,0.2,-0.02911,2e-05,4.95015]
[1778897473469,45.76,79141.59,0.2,-0.02908,2e-05,4.94607]
[1778897478504,45.76,79141.07,0.2,-0.0291,2e-05,4.94845]
[1778897483539,45.77,79140.19,0.2,-0.02912,2e-05,4.9517]
[1778897494616,45.77,79140.28,0.2,-0.02912,2e-05,4.95096]
[1778897499651,45.77,79140.28,0.2,-0.02913,2e-05,4.95164]
[1778897506701,45.78,79140.74,0.2,-0.02912,2e-05,4.95128]
[1778897511737,45.78,79141.16,0.2,-0.02912,2e-05,4.95073]
[1778897517779,45.78,79141.71,0.2,-0.02911,2e-05,4.94997]
[1778897525835,45.78,79141.69,0.2,-0.02912,2e-05,4.95098]
[1778897530876,45.78,79141.28,0.2,-0.02913,2e-05,4.95263]
[1778897538741,45.78,79141.25,0.2,-0.02914,2e-05,4.95322]
[1778897543967,45.79,79146.43,0.2,-0.02904,2e-05,4.9401]
[1778897552023,45.79,79148.31,0.2,-0.029,2e-05,4.93373]
[1778897557058,45.79,79153.06,0.2,-0.02891,2e-05,4.92187]
[1778897562094,45.79,79154.0,0.2,-0.0289,2e-05,4.92026]
[1778897567129,45.8,79154.18,0.2,-0.0289,2e-05,4.92072]
[1778897572164,45.8,79151.06,0.2,-0.02897,2e-05,4.92993]
[1778897577200,45.8,79151.74,0.2,-0.02896,2e-05,4.929]
[1778897582235,45.8,79152.61,0.2,-0.02895,2e-05,4.92758]
[1778897587270,45.81,79152.57,0.2,-0.02896,2e-05,4.9286]
[1778897592305,45.81,79151.08,0.2,-0.029,2e-05,4.93349]
[1778897597341,45.81,79151.29,0.2,-0.029,2e-05,4.93382]
[1778897602375,45.81,79151.13,0.2,-0.02901,2e-05,4.93514]
[1778897607410,45.81,79143.58,0.2,-0.02916,2e-05,4.95617]
[1778897612445,45.82,79142.76,0.2,-0.02917,2e-05,4.95668]
[1778897617480,45.82,79141.14,0.2,-0.0292,2e-05,4.96168]
[1778897622507,45.82,79136.75,0.2,-0.02929,2e-05,4.97398]
[1778897628885,45.82,79137.69,0.2,-0.02928,2e-05,4.9719]
[1778897637627,45.82,79143.14,0.2,-0.02918,2e-05,4.95807]
[1778897642662,45.82,79144.22,0.2,-0.02916,2e-05,4.95566]
[1778897647697,45.83,79152.22,0.2,-0.02901,2e-05,4.93481]
[1778897652732,45.83,79152.23,0.2,-0.02901,2e-05,4.93551]
[1778897658774,45.83,79152.87,0.2,-0.02901,2e-05,4.93483]
[1778897666830,45.83,79152.8,0.2,-0.02902,2e-05,4.93622]
[1778897673879,45.84,79152.85,0.2,-0.02901,2e-05,4.93477]
[1778897681935,45.84,79152.96,0.2,-0.02902,2e-05,4.93562]
[1778897687977,45.84,79156.7,0.2,-0.02895,2e-05,4.92647]
[1778897693012,45.84,79157.09,0.2,-0.02895,2e-05,4.92612]
[1778897702075,45.85,79156.84,0.2,-0.02896,2e-05,4.92803]
[1778897707110,45.85,79157.24,0.2,-0.02896,2e-05,4.92761]
[1778897718187,45.85,79157.16,0.2,-0.02897,2e-05,4.92919]
[1778897723222,45.85,79160.7,0.2,-0.02891,2e-05,4.92033]
[1778897728257,45.86,79164.94,0.2,-0.02883,2e-05,4.90974]
[1778897733293,45.86,79170.18,0.2,-0.02872,2e-05,4.89425]
[1778897739334,45.86,79169.61,0.2,-0.02874,2e-05,4.89688]
[1778897744398,45.86,79160.75,0.2,-0.02892,2e-05,4.92132]
[1778897751447,45.87,79159.5,0.2,-0.02895,2e-05,4.92567]
[1778897756482,45.87,79163.96,0.2,-0.02887,2e-05,4.91454]
[1778897761800,45.87,79164.0,0.2,-0.02887,2e-05,4.91477]
[1778897769575,45.87,79168.5,0.2,-0.0288,2e-05,4.90472]
[1778897774763,45.88,79168.95,0.2,-0.02879,2e-05,4.90427]
[1778897781659,45.88,79165.94,0.2,-0.02886,2e-05,4.91371]
[1778897786694,45.88,79161.43,0.2,-0.02895,2e-05,4.92659]
[1778897791729,45.88,79158.61,0.2,-0.029,2e-05,4.93243]
[1778897796764,45.89,79155.76,0.2,-0.02906,2e-05,4.9407]
[1778897806834,45.89,79155.3,0.2,-0.02908,2e-05,4.94297]
[1778897812551,45.89,79154.26,0.2,-0.0291,2e-05,4.94603]
[1778897819926,45.89,79154.26,0.2,-0.0291,2e-05,4.94693]
[1778897830618,45.89,79154.26,0.2,-0.0291,2e-05,4.94693]
[1778897836040,45.89,79141.32,0.2,-0.02936,2e-05,4.98254]
[1778897837563,45.89,79141.32,0.2,-0.02936,2e-05,4.98254]
[1778897845104,45.89,79138.53,0.2,-0.02942,2e-05,4.99007]
[1778897850139,45.89,79135.12,0.2,-0.02948,2e-05,4.99928]
[1778897859202,45.89,79134.07,0.2,-0.02949,2e-05,4.99971]
[1778897864240,45.89,79134.17,0.2,-0.02949,2e-05,4.99942]
[1778897870282,45.89,79133.97,0.2,-0.02949,2e-05,4.99994]
[1778897874599,45.89,79133.97,0.2,-0.02949,2e-05,4.99994]
[1778897874709,45.89,79133.97,0.2,-0.02949,2e-05,4.99994]
[1778897883373,45.89,79133.27,0.2,-0.02951,2e-05,5.00184]
[1778897889415,45.89,79133.3,0.2,-0.02951,2e-05,5.00179]
[1778897895457,45.89,79133.0,0.2,-0.02951,2e-05,5.00265]
[1778897900492,45.89,79121.24,0.2,-0.02974,2e-05,5.03435]
[1778897905527,45.89,79120.57,0.2,-0.02976,2e-05,5.03597]
[1778897910562,45.89,79120.38,0.2,-0.02976,2e-05,5.03631]
[1778897915597,45.89,79105.25,0.2,-0.03004,2e-05,5.07473]
[1778897920632,45.89,79111.37,0.2,-0.02992,2e-05,5.05771]
[1778897925667,45.89,79111.46,0.2,-0.02992,2e-05,5.05719]
[1778897931709,45.89,79107.72,0.2,-0.02999,2e-05,5.06698]
[1778897936745,45.89,79110.08,0.2,-0.02994,2e-05,5.06019]
[1778897941780,45.89,79118.18,0.2,-0.02977,2e-05,5.03792]
[1778897946815,45.89,79118.34,0.2,-0.02977,2e-05,5.03736]
[1778897951850,45.89,79119.07,0.2,-0.02976,2e-05,5.03527]
[1778897956885,45.89,79119.89,0.2,-0.02974,2e-05,5.03296]
[1778897961920,45.89,79124.32,0.2,-0.02965,2e-05,5.02099]
[1778897964344,45.89,79124.28,0.2,-0.02965,2e-05,5.02111]
[1778897965310,45.89,79125.65,0.2,-0.02963,2e-05,5.01742]
[1778897970983,45.89,79138.34,0.2,-0.02938,2e-05,4.98323]
[1778897976019,45.89,79151.04,0.2,-0.02912,2e-05,4.94713]
[1778897981054,45.89,79145.11,0.2,-0.02924,2e-05,4.96356]
[1778897986089,45.89,79146.8,0.2,-0.02921,2e-05,4.95943]
[1778897992131,45.89,79151.15,0.2,-0.02913,2e-05,4.94847]
[1778897997166,45.89,79156.22,0.2,-0.02903,2e-05,4.93547]
[1778898002201,45.9,79156.67,0.2,-0.02903,2e-05,4.93496]
[1778898007240,45.9,79151.7,0.2,-0.02913,2e-05,4.94878]
[1778898012271,45.9,79153.55,0.2,-0.0291,2e-05,4.9443]
[1778898024357,45.9,79153.36,0.2,-0.02911,2e-05,4.94595]
[1778898029392,45.9,79152.96,0.2,-0.02912,2e-05,4.94741]
[1778898036441,45.9,79151.23,0.2,-0.02914,2e-05,4.95015]
[1778898041476,45.9,79150.58,0.2,-0.02916,2e-05,4.95221]
[1778898049533,45.91,79150.62,0.2,-0.02916,2e-05,4.95258]
[1778898059604,45.91,79151.15,0.2,-0.02916,2e-05,4.95174]
[1778898066654,45.91,79151.29,0.2,-0.02916,2e-05,4.95175]
[1778898075716,45.91,79151.28,0.2,-0.02916,2e-05,4.95227]
[1778898082765,45.91,79151.96,0.2,-0.02915,2e-05,4.95087]
[1778898087800,45.91,79136.83,0.2,-0.02944,2e-05,4.99165]
[1778898092836,45.91,79131.9,0.2,-0.02953,2e-05,5.00253]
[1778898097871,45.91,79130.65,0.2,-0.02955,2e-05,5.00583]
[1778898102906,45.91,79130.89,0.2,-0.02955,2e-05,5.00507]
[1778898110962,45.91,79130.71,0.2,-0.02955,2e-05,5.00541]
[1778898118011,45.91,79130.56,0.2,-0.02955,2e-05,5.00573]
[1778898123051,45.91,79130.27,0.2,-0.02956,2e-05,5.00646]
[1778898128086,45.91,79130.11,0.2,-0.02956,2e-05,5.00685]
[1778898133121,45.91,79130.69,0.2,-0.02955,2e-05,5.00526]
[1778898139163,45.91,79130.77,0.2,-0.02955,2e-05,5.00503]
[1778898149233,45.91,79128.4,0.2,-0.02959,2e-05,5.01138]
[1778898156283,45.91,79128.45,0.2,-0.02958,2e-05,5.00882]
[1778898161318,45.91,79128.41,0.2,-0.02958,2e-05,5.00894]
[1778898168367,45.91,79128.24,0.2,-0.02958,2e-05,5.00944]
[1778898177430,45.91,79126.61,0.2,-0.02962,2e-05,5.01388]
[1778898183550,45.91,79126.5,0.2,-0.02962,2e-05,5.01418]
[1778898189514,45.91,79128.3,0.2,-0.02958,2e-05,5.00939]
[1778898194549,45.91,79130.89,0.2,-0.02953,2e-05,5.00246]
[1778898199584,45.91,79129.95,0.2,-0.02955,2e-05,5.00511]
[1778898204620,45.91,79130.4,0.2,-0.02954,2e-05,5.00401]
[1778898210302,45.91,79131.64,0.2,-0.02952,2e-05,5.00074]
[1778898215697,45.91,79136.1,0.2,-0.02942,2e-05,4.98662]
[1778898220732,45.91,79135.32,0.2,-0.02944,2e-05,4.98893]
[1778898225767,45.91,79135.67,0.2,-0.02943,2e-05,4.98819]
[1778898230802,45.91,79136.61,0.2,-0.02942,2e-05,4.98586]
[1778898235837,45.91,79135.48,0.2,-0.02944,2e-05,4.9891]
[1778898240872,45.91,79136.92,0.2,-0.02941,2e-05,4.98542]
[1778898245907,45.91,79136.97,0.2,-0.02941,2e-05,4.98549]
[1778898250942,45.92,79136.79,0.2,-0.02942,2e-05,4.98617]
[1778898255977,45.92,79136.94,0.2,-0.02942,2e-05,4.98595]
[1778898261012,45.92,79139.41,0.2,-0.02937,2e-05,4.97953]
[1778898266047,45.92,79139.66,0.2,-0.02937,2e-05,4.97909]
[1778898271082,45.92,79139.64,0.2,-0.02935,2e-05,4.97697]
[1778898276119,45.92,79139.81,0.2,-0.02935,2e-05,4.97674]
[1778898281154,45.92,79139.66,0.2,-0.02936,2e-05,4.97737]
[1778898288203,45.92,79142.37,0.2,-0.02931,2e-05,4.97046]
[1778898293238,45.92,79138.91,0.2,-0.02938,2e-05,4.97995]
[1778898298273,45.92,79138.85,0.2,-0.02938,2e-05,4.98029]
[1778898303308,45.92,79139.08,0.2,-0.02938,2e-05,4.97984]
[1778898308343,45.92,79138.83,0.2,-0.02938,2e-05,4.98069]
[1778898313378,45.92,79130.62,0.2,-0.02954,2e-05,5.00293]
[1778898318413,45.92,79122.51,0.2,-0.0297,2e-05,5.02484]
[1778898323448,45.92,79120.82,0.2,-0.02974,2e-05,5.02927]
[1778898328484,45.92,79119.8,0.2,-0.02975,2e-05,5.03183]
[1778898333519,45.92,79119.23,0.2,-0.02975,2e-05,5.03081]
[1778898340568,45.92,79119.51,0.2,-0.02974,2e-05,5.02989]
[1778898345603,45.92,79125.2,0.2,-0.02963,2e-05,5.01447]
[1778898351646,45.92,79133.58,0.2,-0.02947,2e-05,4.99202]
[1778898359701,45.92,79136.12,0.2,-0.02942,2e-05,4.98556]
[1778898364736,45.92,79137.06,0.2,-0.0294,2e-05,4.98331]
[1778898369771,45.92,79137.15,0.2,-0.0294,2e-05,4.98332]
[1778898374806,45.92,79137.32,0.2,-0.0294,2e-05,4.98311]
[1778898380848,45.92,79137.5,0.2,-0.0294,2e-05,4.98289]
[1778898385883,45.93,79139.69,0.2,-0.02936,2e-05,4.97723]
[1778898390918,45.93,79139.82,0.2,-0.02936,2e-05,4.97712]
[1778898395953,45.93,79141.77,0.2,-0.02931,2e-05,4.96974]
[1778898400989,45.93,79142.72,0.2,-0.02929,2e-05,4.96747]
[1778898406024,45.93,79142.98,0.2,-0.02929,2e-05,4.96705]
[1778898413073,45.93,79142.83,0.2,-0.0293,2e-05,4.96788]
[1778898418108,45.93,79144.11,0.2,-0.02927,2e-05,4.96483]
[1778898424861,45.93,79144.18,0.2,-0.02928,2e-05,4.96501]
[1778898431200,45.93,79144.66,0.2,-0.02927,2e-05,4.9646]
[1778898437242,45.94,79148.79,0.2,-0.0292,2e-05,4.95428]
[1778898443284,45.94,79148.54,0.2,-0.02921,2e-05,4.95577]
[1778898450333,45.94,79149.0,0.2,-0.02921,2e-05,4.95549]
[1778898460403,45.94,79149.08,0.2,-0.0292,2e-05,4.95425]
[1778898469466,45.95,79149.03,0.2,-0.02921,2e-05,4.95564]
[1778898479536,45.95,79149.17,0.2,-0.02922,2e-05,4.95663]
[1778898484571,45.95,79155.78,0.2,-0.02909,2e-05,4.93966]
[1778898485599,45.95,79155.78,0.2,-0.02909,2e-05,4.93966]
[1778898486125,45.95,79155.82,0.2,-0.0291,2e-05,4.93988]
[1778898492628,45.96,79155.8,0.2,-0.0291,2e-05,4.94087]
[1778898497663,45.96,79157.15,0.2,-0.02908,2e-05,4.9382]
[1778898502700,45.96,79156.81,0.2,-0.02909,2e-05,4.93985]
[1778898507737,45.96,79153.3,0.2,-0.02917,2e-05,4.94993]
[1778898512770,45.96,79151.8,0.2,-0.02919,2e-05,4.95218]
[1778898517806,45.97,79144.92,0.2,-0.02933,2e-05,4.97109]
[1778898523847,45.97,79145.14,0.2,-0.02933,2e-05,4.97105]
[1778898529889,45.97,79145.13,0.2,-0.02933,2e-05,4.97166]
[1778898534924,45.97,79145.16,0.2,-0.02933,2e-05,4.97209]
[1778898545349,45.97,79145.18,0.2,-0.02933,2e-05,4.97235]
[1778898551037,45.97,79145.2,0.2,-0.02934,2e-05,4.97365]
[1778898557079,45.98,79145.0,0.2,-0.02935,2e-05,4.9748]
[1778898564128,45.98,79144.86,0.2,-0.02936,2e-05,4.97581]
[1778898572184,45.98,79140.18,0.2,-0.02944,2e-05,4.98664]
[1778898577219,45.98,79131.35,0.2,-0.02962,2e-05,5.01055]
[1778898582818,45.98,79116.41,0.2,-0.02991,2e-05,5.05088]
[1778898588297,45.98,79116.22,0.2,-0.02991,2e-05,5.05088]
[1778898592290,45.98,79116.22,0.2,-0.02991,2e-05,5.05088]
[1778898598367,45.97,79114.5,0.2,-0.02994,2e-05,5.05453]
[1778898603402,45.97,79112.61,0.2,-0.02997,2e-05,5.05915]
[1778898608438,45.97,79112.16,0.2,-0.02998,2e-05,5.05989]
[1778898613473,45.97,79097.26,0.2,-0.03027,2e-05,5.1]
[1778898618508,45.97,79083.25,0.2,-0.03055,2e-05,5.13747]
[1778898623543,45.97,79087.64,0.2,-0.03045,2e-05,5.12422]
[1778898628578,45.96,79079.91,0.2,-0.0306,2e-05,5.14437]
[1778898639656,45.96,79078.94,0.2,-0.03058,2e-05,5.14202]
[1778898644691,45.95,79071.97,0.2,-0.03072,2e-05,5.16006]
[1778898649726,45.95,79072.16,0.2,-0.0307,2e-05,5.15828]
[1778898654761,45.95,79082.92,0.2,-0.03048,2e-05,5.12744]
[1778898659796,45.94,79085.44,0.2,-0.03042,2e-05,5.11959]
[1778898664832,45.94,79086.66,0.2,-0.03039,2e-05,5.11518]
[1778898669867,45.94,79085.38,0.2,-0.03041,2e-05,5.11779]
[1778898674902,45.94,79074.37,0.2,-0.03062,2e-05,5.14707]
[1778898676325,45.94,79074.37,0.2,-0.03062,2e-05,5.14707]
[1778898681982,45.93,79068.14,0.2,-0.03074,2e-05,5.1625]
[1778898688024,45.93,79067.73,0.2,-0.03073,2e-05,5.16215]
[1778898693059,45.92,79067.67,0.2,-0.03071,2e-05,5.15868]
[1778898698094,45.92,79067.6,0.2,-0.03071,2e-05,5.15774]
[1778898703129,45.92,79067.61,0.2,-0.0307,2e-05,5.15661]
[1778898708165,45.92,79066.89,0.2,-0.03071,2e-05,5.15751]
[1778898713200,45.91,79066.88,0.2,-0.0307,2e-05,5.15647]
[1778898715227,45.91,79067.68,0.2,-0.03068,2e-05,5.15405]
[1778898715328,45.91,79067.74,0.2,-0.03068,2e-05,5.15368]
[1778898717622,45.91,79067.92,0.2,-0.03068,2e-05,5.15362]
[1778898717723,45.91,79066.95,0.2,-0.0307,2e-05,5.15674]
[1778898723271,45.91,79074.98,0.2,-0.03053,2e-05,5.1334]
[1778898728309,45.91,79074.88,0.2,-0.03052,2e-05,5.13282]
[1778898733344,45.91,79076.9,0.2,-0.03048,2e-05,5.12637]
[1778898738379,45.9,79078.01,0.2,-0.03045,2e-05,5.1225]
[1778898743679,45.9,79077.8,0.2,-0.03045,2e-05,5.12241]
[1778898743731,45.9,79077.84,0.2,-0.03045,2e-05,5.12214]
[1778898744160,45.9,79077.84,0.2,-0.03045,2e-05,5.12214]
[1778898744643,45.9,79077.84,0.2,-0.03045,2e-05,5.12214]
[1778898745390,45.9,79078.17,0.2,-0.03044,2e-05,5.12171]
[1778898745430,45.9,79078.44,0.2,-0.03044,2e-05,5.12144]
[1778898746218,45.9,79078.44,0.2,-0.03044,2e-05,5.12144]
[1778898746672,45.9,79078.44,0.2,-0.03044,2e-05,5.12144]
[1778898755500,45.9,79089.87,0.2,-0.03019,2e-05,5.08636]
[1778898761542,45.9,79088.91,0.2,-0.0302,2e-05,5.08831]
[1778898766577,45.9,79088.96,0.2,-0.0302,2e-05,5.08758]
[1778898771618,45.9,79088.73,0.2,-0.0302,2e-05,5.08761]
[1778898778552,45.9,79088.44,0.2,-0.0302,2e-05,5.08791]
[1778898783702,45.89,79087.81,0.2,-0.03021,2e-05,5.08865]
[1778898791758,45.89,79087.98,0.2,-0.03019,2e-05,5.08717]
[1778898798807,45.89,79087.98,0.2,-0.03019,2e-05,5.08627]
[1778898807870,45.88,79087.86,0.2,-0.03018,2e-05,5.08546]
[1778898813912,45.88,79088.23,0.2,-0.03016,2e-05,5.08126]
[1778898827003,45.88,79090.08,0.2,-0.03011,2e-05,5.07464]
[1778898832039,45.88,79091.66,0.2,-0.03007,2e-05,5.06977]
[1778898833251,45.88,79091.99,0.2,-0.03007,2e-05,5.06876]
[1778898833336,45.88,79091.99,0.2,-0.03006,2e-05,5.06866]
[1778898834643,45.88,79091.99,0.2,-0.03006,2e-05,5.06866]
[1778898835060,45.88,79092.22,0.2,-0.03006,2e-05,5.06857]
[1778898840095,45.88,79097.53,0.2,-0.02995,2e-05,5.05361]
[1778898845132,45.88,79111.91,0.2,-0.02967,2e-05,5.01425]
[1778898851174,45.88,79111.4,0.2,-0.02968,2e-05,5.01556]
[1778898857216,45.88,79111.15,0.2,-0.02968,2e-05,5.01617]
[1778898862251,45.88,79094.85,0.2,-0.03,2e-05,5.06027]
[1778898867286,45.87,79095.66,0.2,-0.02998,2e-05,5.05764]
[1778898871323,45.87,79095.86,0.2,-0.02998,2e-05,5.05684]
[1778898871374,45.87,79095.86,0.2,-0.02998,2e-05,5.05684]
[1778898871779,45.87,79095.86,0.2,-0.02998,2e-05,5.05684]
[1778898877360,45.87,79086.32,0.2,-0.03015,2e-05,5.07979]
[1778898882395,45.87,79069.26,0.2,-0.03049,2e-05,5.12582]
[1778898888437,45.87,79066.05,0.2,-0.03054,2e-05,5.13341]
[1778898893472,45.86,79066.59,0.2,-0.03053,2e-05,5.13095]
[1778898898507,45.86,79064.12,0.2,-0.03057,2e-05,5.13678]
[1778898903542,45.86,79061.42,0.2,-0.03062,2e-05,5.14316]
[1778898906995,45.86,79061.79,0.2,-0.03061,2e-05,5.14171]
[1778898907096,45.86,79061.58,0.2,-0.03061,2e-05,5.14207]
[1778898912238,45.86,79061.64,0.2,-0.03062,2e-05,5.14405]
[1778898912339,45.86,79061.64,0.2,-0.03063,2e-05,5.14448]
[1778898913650,45.86,79061.64,0.2,-0.03063,2e-05,5.14448]
[1778898921669,45.86,79061.84,0.2,-0.03061,2e-05,5.14201]
[1778898928718,45.85,79061.92,0.2,-0.0306,2e-05,5.14041]
[1778898937781,45.85,79064.6,0.2,-0.03052,2e-05,5.12879]
[1778898942816,45.85,79067.84,0.2,-0.03044,2e-05,5.11901]
[1778898947851,45.85,79067.86,0.2,-0.03044,2e-05,5.11815]
[1778898952886,45.84,79066.92,0.2,-0.03045,2e-05,5.11996]
[1778898958928,45.84,79066.17,0.2,-0.03046,2e-05,5.12109]
[1778898963963,45.84,79066.26,0.2,-0.03045,2e-05,5.12008]
[1778898968998,45.84,79066.37,0.2,-0.03045,2e-05,5.11905]
[1778898974033,45.84,79064.91,0.2,-0.03047,2e-05,5.12234]
[1778898979068,45.83,79064.84,0.2,-0.03047,2e-05,5.12181]
[1778898988132,45.83,79064.46,0.2,-0.03046,2e-05,5.12155]
[1778898993168,45.83,79063.74,0.2,-0.03046,2e-05,5.12029]
[1778898998203,45.83,79063.34,0.2,-0.03046,2e-05,5.12054]
[1778899006259,45.82,79062.93,0.2,-0.03046,2e-05,5.12025]
[1778899011294,45.82,79063.42,0.2,-0.03044,2e-05,5.11798]
[1778899016329,45.82,79065.96,0.2,-0.03038,2e-05,5.10989]
[1778899021364,45.81,79066.03,0.2,-0.03038,2e-05,5.1088]
[1778899026399,45.81,79066.31,0.2,-0.03036,2e-05,5.10712]
[1778899032551,45.81,79066.36,0.2,-0.03036,2e-05,5.10644]
[1778899038486,45.81,79065.16,0.2,-0.03037,2e-05,5.10808]
[1778899043519,45.8,79061.82,0.2,-0.03043,2e-05,5.11626]
[1778899050568,45.8,79060.98,0.2,-0.03044,2e-05,5.11712]
[1778899055603,45.8,79062.68,0.2,-0.03038,2e-05,5.10899]
[1778899062271,45.8,79062.25,0.2,-0.03039,2e-05,5.10998]
[1778899068694,45.79,79050.5,0.2,-0.03061,2e-05,5.13976]
[1778899073729,45.79,79050.65,0.2,-0.0306,2e-05,5.13809]
[1778899078764,45.78,79050.16,0.2,-0.0306,2e-05,5.13819]
[1778899083799,45.78,79050.53,0.2,-0.03058,2e-05,5.13591]
[1778899088834,45.78,79051.68,0.2,-0.03055,2e-05,5.1315]
[1778899093873,45.77,79052.13,0.2,-0.03053,2e-05,5.12904]
[1778899096601,45.77,79052.13,0.2,-0.03053,2e-05,5.12904]
[1778899097217,45.77,79052.13,0.2,-0.03053,2e-05,5.12904]
[1778899104953,45.77,79056.41,0.2,-0.03043,2e-05,5.11456]
[1778899109988,45.76,79056.92,0.2,-0.03041,2e-05,5.11209]
[1778899115023,45.76,79057.62,0.2,-0.03037,2e-05,5.10671]
[1778899127107,45.76,79057.41,0.2,-0.03036,2e-05,5.10503]
[1778899133149,45.75,79059.18,0.2,-0.03032,2e-05,5.09912]
[1778899138601,45.75,79060.73,0.2,-0.03028,2e-05,5.09469]
[1778899144226,45.75,79060.3,0.2,-0.03028,2e-05,5.09438]
[1778899149261,45.75,79059.43,0.2,-0.0303,2e-05,5.09608]
[1778899154296,45.75,79066.11,0.2,-0.03016,2e-05,5.07708]
[1778899157585,45.74,79068.06,0.2,-0.03011,2e-05,5.07145]
[1778899158325,45.74,79068.1,0.2,-0.03011,2e-05,5.07125]
[1778899158727,45.74,79068.1,0.2,-0.03011,2e-05,5.07125]
[1778899159332,45.75,79068.35,0.2,-0.03011,2e-05,5.07112]
[1778899163283,45.75,79068.24,0.2,-0.03011,2e-05,5.07116]
[1778899163360,45.74,79067.86,0.2,-0.03012,2e-05,5.07212]
[1778899165561,45.75,79067.96,0.2,-0.03013,2e-05,5.07297]
[1778899166381,45.75,79068.2,0.2,-0.03012,2e-05,5.07287]
[1778899171416,45.75,79074.11,0.2,-0.02999,2e-05,5.05392]
[1778899177458,45.75,79074.71,0.2,-0.02998,2e-05,5.052]
[1778899182493,45.75,79075.22,0.2,-0.02996,2e-05,5.05039]
[1778899188241,45.75,79066.62,0.2,-0.03014,2e-05,5.07368]
[1778899188264,45.75,79061.3,0.2,-0.03024,2e-05,5.0882]
[1778899193570,45.75,79049.27,0.2,-0.03051,2e-05,5.1245]
[1778899198605,45.76,79046.16,0.2,-0.03059,2e-05,5.13543]
[1778899205654,45.77,79048.56,0.2,-0.03056,2e-05,5.132]
[1778899210473,45.77,79048.54,0.2,-0.03057,2e-05,5.1325]
[1778899210574,45.77,79048.54,0.2,-0.03058,2e-05,5.13427]
[1778899215210,45.77,79048.27,0.2,-0.03058,2e-05,5.13462]
[1778899215311,45.77,79052.99,0.2,-0.03048,2e-05,5.12117]
[1778899216237,45.77,79052.99,0.2,-0.03048,2e-05,5.12117]
[1778899216248,45.77,79052.66,0.2,-0.03049,2e-05,5.12253]
[1778899221766,45.77,79052.52,0.2,-0.03049,2e-05,5.12179]
[1778899226802,45.77,79055.17,0.2,-0.03043,2e-05,5.11359]
[1778899229301,45.77,79055.23,0.2,-0.03042,2e-05,5.11325]
[1778899229401,45.77,79055.31,0.2,-0.03042,2e-05,5.11287]
[1778899230144,45.77,79055.31,0.2,-0.03042,2e-05,5.11287]
[1778899230245,45.77,79055.31,0.2,-0.03043,2e-05,5.11334]
[1778899235868,45.77,79054.9,0.2,-0.03041,2e-05,5.11104]
[1778899240903,45.76,79054.47,0.2,-0.03042,2e-05,5.1114]
[1778899251980,45.76,79054.53,0.2,-0.0304,2e-05,5.10945]
[1778899259030,45.76,79054.52,0.2,-0.03039,2e-05,5.10835]
[1778899264065,45.75,79053.8,0.2,-0.0304,2e-05,5.10953]
[1778899272124,45.75,79050.25,0.2,-0.03047,2e-05,5.11803]
[1778899277164,45.75,79040.04,0.2,-0.03067,2e-05,5.14518]
[1778899282199,45.75,79039.69,0.2,-0.03066,2e-05,5.14502]
[1778899287234,45.74,79039.11,0.2,-0.03067,2e-05,5.14547]
[1778899292269,45.74,79038.64,0.2,-0.03066,2e-05,5.14315]
[1778899296297,45.74,79055.15,0.2,-0.03031,2e-05,5.09684]
[1778899301555,45.74,79057.63,0.2,-0.03026,2e-05,5.08947]
[1778899307374,45.73,79058.78,0.2,-0.03023,2e-05,5.08549]
[1778899312409,45.73,79058.8,0.2,-0.03023,2e-05,5.08497]
[1778899318451,45.73,79059.36,0.2,-0.03021,2e-05,5.08291]
[1778899325500,45.73,79059.09,0.2,-0.03021,2e-05,5.08303]
[1778899331542,45.73,79059.1,0.2,-0.03021,2e-05,5.08246]
[1778899336577,45.73,79059.05,0.2,-0.03021,2e-05,5.08215]
[1778899346647,45.72,79059.05,0.2,-0.0302,2e-05,5.08135]
[1778899358731,45.72,79059.1,0.2,-0.03018,2e-05,5.07801]
[1778899363766,45.72,79061.26,0.2,-0.03014,2e-05,5.07178]
[1778899370816,45.72,79061.09,0.2,-0.03014,2e-05,5.07195]
[1778899375850,45.72,79068.63,0.2,-0.02999,2e-05,5.05117]
[1778899381151,45.72,79068.64,0.2,-0.02998,2e-05,5.05115]
[1778899386927,45.72,79075.82,0.2,-0.02984,2e-05,5.03156]
[1778899391962,45.72,79078.88,0.2,-0.02978,2e-05,5.02335]
[1778899398004,45.72,79076.55,0.2,-0.02983,2e-05,5.02985]
[1778899403578,45.72,79076.62,0.2,-0.02983,2e-05,5.02971]
[1778899410091,45.72,79080.77,0.2,-0.02975,2e-05,5.0185]
[1778899415126,45.72,79089.41,0.2,-0.02956,2e-05,4.99289]
[1778899420161,45.72,79089.45,0.2,-0.02956,2e-05,4.99308]
[1778899425197,45.72,79090.74,0.2,-0.02954,2e-05,4.98986]
[1778899430232,45.73,79088.6,0.2,-0.02959,2e-05,4.99595]
[1778899436274,45.73,79090.58,0.2,-0.02955,2e-05,4.99092]
[1778899441309,45.73,79088.84,0.2,-0.02958,2e-05,4.99594]
[1778899447351,45.73,79088.85,0.2,-0.02959,2e-05,4.99622]
[1778899453393,45.73,79089.1,0.2,-0.02958,2e-05,4.99585]
[1778899460442,45.73,79089.09,0.2,-0.02959,2e-05,4.99624]
[1778899465446,45.73,79082.44,0.2,-0.02972,2e-05,5.01449]
[1778899470512,45.73,79064.78,0.2,-0.03007,2e-05,5.06255]
[1778899475547,45.73,79052.43,0.2,-0.03031,2e-05,5.09371]
[1778899480582,45.73,79048.87,0.2,-0.03037,2e-05,5.10297]
[1778899485617,45.73,79048.77,0.2,-0.03037,2e-05,5.10269]
[1778899490652,45.72,79053.67,0.2,-0.03027,2e-05,5.08873]
[1778899495687,45.72,79053.12,0.2,-0.03028,2e-05,5.08979]
[1778899500722,45.72,79044.59,0.2,-0.03045,2e-05,5.1128]
[1778899505758,45.72,79041.92,0.2,-0.0305,2e-05,5.11947]
[1778899511799,45.72,79044.62,0.2,-0.03043,2e-05,5.11112]
[1778899516834,45.72,79039.66,0.2,-0.03053,2e-05,5.12403]
[1778899521869,45.71,79039.07,0.2,-0.03053,2e-05,5.12463]
[1778899527911,45.71,79039.25,0.2,-0.03052,2e-05,5.12307]
[1778899533953,45.71,79039.32,0.2,-0.0305,2e-05,5.11938]
[1778899538988,45.71,79044.09,0.2,-0.0304,2e-05,5.10537]
[1778899544023,45.7,79044.09,0.2,-0.03039,2e-05,5.10463]
[1778899549058,45.7,79046.17,0.2,-0.03034,2e-05,5.09814]
[1778899555100,45.7,79043.98,0.2,-0.03038,2e-05,5.10335]
[1778899562149,45.7,79043.21,0.2,-0.03039,2e-05,5.10442]
[1778899567184,45.69,79043.57,0.2,-0.03038,2e-05,5.10266]
[1778899574233,45.69,79049.4,0.2,-0.03025,2e-05,5.08553]
[1778899579268,45.69,79051.97,0.2,-0.0302,2e-05,5.07788]
[1778899584303,45.69,79051.56,0.2,-0.0302,2e-05,5.07847]
[1778899590345,45.69,79051.53,0.2,-0.0302,2e-05,5.07795]
[1778899596387,45.69,79054.66,0.2,-0.03012,2e-05,5.06638]
[1778899601422,45.69,79062.79,0.2,-0.02995,2e-05,5.04386]
[1778899606459,45.68,79063.07,0.2,-0.02994,2e-05,5.04293]
[1778899611804,45.68,79060.84,0.2,-0.02999,2e-05,5.04885]
[1778899618543,45.68,79061.9,0.2,-0.02996,2e-05,5.04554]
[1778899623580,45.68,79061.28,0.2,-0.02997,2e-05,5.04698]
[1778899631636,45.68,79061.62,0.2,-0.02996,2e-05,5.04563]
[1778899637679,45.68,79061.76,0.2,-0.02996,2e-05,5.04493]
[1778899642714,45.68,79050.38,0.2,-0.03019,2e-05,5.07575]
[1778899645104,45.68,79050.35,0.2,-0.03018,2e-05,5.07563]
[1778899645174,45.68,79050.35,0.2,-0.03018,2e-05,5.07563]
[1778899645177,45.68,79050.35,0.2,-0.03018,2e-05,5.07563]
[1778899650770,45.68,79050.53,0.2,-0.03018,2e-05,5.07455]
[1778899651542,45.68,79050.53,0.2,-0.03018,2e-05,5.07455]
[1778899654603,45.68,79054.01,0.2,-0.03009,2e-05,5.06231]
[1778899659833,45.68,79054.32,0.2,-0.03008,2e-05,5.06103]
[1778899661759,45.68,79054.32,0.2,-0.03008,2e-05,5.06103]
[1778899663760,45.68,79054.32,0.2,-0.03008,2e-05,5.06089]
[1778899667033,45.67,79056.41,0.2,-0.03004,2e-05,5.05484]
[1778899669050,45.67,79058.01,0.2,-0.03,2e-05,5.05034]
[1778899674939,45.67,79059.07,0.2,-0.02998,2e-05,5.04717]
[1778899680980,45.67,79061.15,0.2,-0.02994,2e-05,5.04133]
[1778899686015,45.67,79060.55,0.2,-0.02995,2e-05,5.04291]
[1778899694071,45.67,79061.15,0.2,-0.02994,2e-05,5.04131]
[1778899699106,45.67,79061.25,0.2,-0.02994,2e-05,5.04111]
[1778899704141,45.67,79065.16,0.2,-0.02986,2e-05,5.03055]
[1778899707604,45.67,79065.97,0.2,-0.02984,2e-05,5.02841]
[1778899708254,45.67,79065.61,0.2,-0.02985,2e-05,5.02944]
[1778899714212,45.67,79066.13,0.2,-0.02983,2e-05,5.02586]
[1778899720254,45.68,79065.63,0.2,-0.02984,2e-05,5.02748]
[1778899725289,45.68,79055.7,0.2,-0.03004,2e-05,5.05478]
[1778899730325,45.68,79055.61,0.2,-0.03004,2e-05,5.05506]
[1778899739388,45.68,79057.38,0.2,-0.03001,2e-05,5.05032]
[1778899748452,45.68,79058.68,0.2,-0.02998,2e-05,5.04701]
[1778899753487,45.68,79055.99,0.2,-0.03004,2e-05,5.05449]
[1778899759529,45.68,79055.41,0.2,-0.03005,2e-05,5.0561]
[1778899764564,45.68,79055.59,0.2,-0.03005,2e-05,5.05566]
[1778899770606,45.68,79056.46,0.2,-0.03003,2e-05,5.05333]
[1778899775641,45.68,79056.5,0.2,-0.03002,2e-05,5.0508]
[1778899778325,45.68,79056.6,0.2,-0.03001,2e-05,5.05053]
[1778899779117,45.68,79056.6,0.2,-0.03001,2e-05,5.05053]
[1778899784302,45.68,79056.65,0.2,-0.03001,2e-05,5.05038]
[1778899789551,45.68,79056.65,0.2,-0.03001,2e-05,5.05036]
[1778899799809,45.68,79056.66,0.2,-0.03001,2e-05,5.05013]
[1778899804846,45.68,79056.34,0.2,-0.03002,2e-05,5.05089]
[1778899809881,45.68,79056.42,0.2,-0.03001,2e-05,5.05054]
[1778899819952,45.68,79060.42,0.2,-0.02993,2e-05,5.03933]
[1778899830026,45.68,79062.07,0.2,-0.0299,2e-05,5.03477]
[1778899835061,45.68,79063.32,0.2,-0.02986,2e-05,5.029]
[1778899840096,45.68,79063.63,0.2,-0.02985,2e-05,5.02828]
[1778899845131,45.68,79063.65,0.2,-0.02986,2e-05,5.0284]
[1778899850166,45.68,79063.4,0.2,-0.02986,2e-05,5.02928]
[1778899855201,45.68,79063.7,0.2,-0.02986,2e-05,5.02872]
[1778899860236,45.68,79063.66,0.2,-0.02986,2e-05,5.02907]
[1778899865271,45.68,79063.81,0.2,-0.02986,2e-05,5.02887]
[1778899870306,45.68,79070.19,0.2,-0.02973,2e-05,5.01173]
[1778899875341,45.68,79070.19,0.2,-0.02974,2e-05,5.01205]
[1778899880376,45.68,79069.43,0.2,-0.02975,2e-05,5.01444]
[1778899890446,45.68,79068.71,0.2,-0.02977,2e-05,5.01701]
[1778899895481,45.68,79051.65,0.2,-0.0301,2e-05,5.06122]
[1778899900518,45.68,79056.03,0.2,-0.03001,2e-05,5.04907]
[1778899905553,45.68,79055.08,0.2,-0.03003,2e-05,5.05162]
[1778899911069,45.68,79055.82,0.2,-0.03001,2e-05,5.04954]
[1778899918644,45.68,79056.31,0.2,-0.03,2e-05,5.04807]
[1778899923679,45.68,79056.58,0.2,-0.03,2e-05,5.04726]
[1778899928714,45.68,79058.97,0.2,-0.02995,2e-05,5.04069]
[1778899935763,45.68,79058.54,0.2,-0.02996,2e-05,5.04181]
[1778899940800,45.68,79057.22,0.2,-0.02998,2e-05,5.04533]
[1778899945835,45.68,79057.29,0.2,-0.02998,2e-05,5.04502]
[1778899956912,45.68,79057.67,0.2,-0.02996,2e-05,5.0413]
[1778899970007,45.68,79057.48,0.2,-0.02996,2e-05,5.04152]
[1778899978070,45.68,79057.48,0.2,-0.02996,2e-05,5.04127]
[1778899983104,45.68,79057.84,0.2,-0.02995,2e-05,5.04012]
[1778899988139,45.68,79063.68,0.2,-0.02983,2e-05,5.02408]
[1778899993174,45.68,79063.55,0.2,-0.02983,2e-05,5.02439]
[1778899998215,45.68,79063.77,0.2,-0.02983,2e-05,5.02373]
[1778900003250,45.68,79064.14,0.2,-0.02982,2e-05,5.02265]
[1778900006271,45.68,79063.82,0.2,-0.02983,2e-05,5.02347]
[1778900009293,45.68,79063.8,0.2,-0.02983,2e-05,5.02347]
[1778900015335,45.68,79062.97,0.2,-0.02983,2e-05,5.0232]
[1778900020370,45.68,79062.95,0.2,-0.02983,2e-05,5.02312]
[1778900027419,45.68,79062.92,0.2,-0.02983,2e-05,5.02304]
[1778900038496,45.68,79062.92,0.2,-0.02983,2e-05,5.02276]
[1778900043800,45.68,79062.82,0.2,-0.02983,2e-05,5.02292]
[1778900049575,45.67,79062.9,0.2,-0.02983,2e-05,5.0225]
[1778900056624,45.67,79062.82,0.2,-0.02983,2e-05,5.02252]
[1778900061659,45.67,79062.79,0.2,-0.02982,2e-05,5.02245]
[1778900066694,45.67,79062.79,0.2,-0.02982,2e-05,5.02231]
[1778900074300,45.67,79062.72,0.2,-0.02982,2e-05,5.02238]
[1778900079785,45.67,79062.8,0.2,-0.02981,2e-05,5.01951]
[1778900084820,45.67,79062.8,0.2,-0.02981,2e-05,5.01939]
[1778900091869,45.67,79062.93,0.2,-0.0298,2e-05,5.01887]
[1778900097911,45.67,79062.85,0.2,-0.0298,2e-05,5.01896]
[1778900103953,45.67,79069.8,0.2,-0.02966,2e-05,4.9999]
[1778900108990,45.67,79071.82,0.2,-0.02962,2e-05,4.99452]
[1778900114025,45.67,79065.9,0.2,-0.02974,2e-05,5.01077]
[1778900119130,45.67,79062.37,0.2,-0.02981,2e-05,5.02038]
[1778900125102,45.67,79064.45,0.2,-0.02977,2e-05,5.01473]
[1778900125511,45.67,79064.45,0.2,-0.02977,2e-05,5.01473]
[1778900131187,45.67,79064.61,0.2,-0.02977,2e-05,5.01433]
[1778900136800,45.67,79064.24,0.2,-0.02976,2e-05,5.01304]
[1778900141838,45.67,79064.24,0.2,-0.02977,2e-05,5.01326]
[1778900147256,45.67,79064.36,0.2,-0.02977,2e-05,5.01323]
[1778900153298,45.67,79064.34,0.2,-0.02977,2e-05,5.01363]
[1778900159340,45.68,79064.46,0.2,-0.02977,2e-05,5.01369]
[1778900164375,45.68,79064.55,0.2,-0.02977,2e-05,5.0138]
[1778900171424,45.68,79065.02,0.2,-0.02976,2e-05,5.01304]
[1778900178473,45.68,79064.69,0.2,-0.02977,2e-05,5.0145]
[1778900183508,45.68,79064.58,0.2,-0.02978,2e-05,5.01528]
[1778900189552,45.68,79063.33,0.2,-0.02981,2e-05,5.01904]
[1778900195593,45.68,79063.04,0.2,-0.0298,2e-05,5.01768]
[1778900203649,45.68,79063.03,0.2,-0.0298,2e-05,5.01799]
[1778900208684,45.68,79056.63,0.2,-0.02993,2e-05,5.0356]
[1778900213719,45.68,79064.96,0.2,-0.02977,2e-05,5.01304]
[1778900218754,45.68,79064.69,0.2,-0.02978,2e-05,5.01403]
[1778900223789,45.69,79064.45,0.2,-0.02978,2e-05,5.01497]
[1778900229831,45.69,79064.36,0.2,-0.02979,2e-05,5.01552]
[1778900234866,45.69,79064.4,0.2,-0.02979,2e-05,5.01562]
[1778900246950,45.69,79064.59,0.2,-0.02979,2e-05,5.01554]
[1778900252992,45.69,79064.27,0.2,-0.02978,2e-05,5.01421]
[1778900258027,45.69,79064.19,0.2,-0.02978,2e-05,5.01462]
[1778900270111,45.69,79064.44,0.2,-0.02978,2e-05,5.01441]
[1778900275146,45.69,79064.66,0.2,-0.02978,2e-05,5.01402]
[1778900281188,45.69,79064.39,0.2,-0.02979,2e-05,5.015]
[1778900287230,45.69,79064.75,0.2,-0.02978,2e-05,5.01425]
[1778900292265,45.69,79064.27,0.2,-0.02979,2e-05,5.01576]
[1778900299314,45.69,79063.91,0.2,-0.0298,2e-05,5.01701]
[1778900304349,45.69,79065.6,0.2,-0.02977,2e-05,5.01262]
[1778900309384,45.69,79065.79,0.2,-0.02977,2e-05,5.01234]
[1778900314419,45.69,79065.68,0.2,-0.02976,2e-05,5.01044]
[1778900318601,45.7,79065.74,0.2,-0.02976,2e-05,5.01038]
[1778900318678,45.7,79065.74,0.2,-0.02976,2e-05,5.01038]
[1778900324489,45.7,79065.72,0.2,-0.02976,2e-05,5.01082]
[1778900334564,45.7,79065.72,0.2,-0.02976,2e-05,5.01129]
[1778900338666,45.7,79065.72,0.2,-0.02976,2e-05,5.01129]
[1778900345499,45.7,79065.68,0.2,-0.02977,2e-05,5.01172]
[1778900351183,45.7,79065.63,0.2,-0.02977,2e-05,5.01217]
[1778900355781,45.7,79065.66,0.2,-0.02977,2e-05,5.0124]
[1778900355783,45.7,79065.66,0.3,-0.02977,2e-05,5.0124]
[1778900361753,45.7,79065.62,0.3,-0.02977,2e-05,5.01281]
[1778900368054,45.7,79065.76,0.3,-0.02977,2e-05,5.0126]
[1778900368075,45.7,79065.76,0.4,-0.02977,2e-05,5.0126]
[1778900369720,45.7,79065.76,0.5,-0.02977,2e-05,5.01268]
[1778900371140,45.7,79075.78,0.6,-0.02957,2e-05,4.98557]
[1778900372674,45.7,79075.53,0.6,-0.02957,2e-05,4.98392]
[1778900372722,45.7,79075.53,0.6,-0.02957,2e-05,4.98401]
[1778900377865,45.7,79088.41,0.6,-0.02932,2e-05,4.94965]
[1778900383907,45.7,79088.89,0.6,-0.02931,2e-05,4.94887]
[1778900388942,45.71,79106.52,0.6,-0.02897,2e-05,4.90186]
[1778900393980,45.71,79108.07,0.6,-0.02894,2e-05,4.89862]
[1778900399608,45.71,79108.13,0.6,-0.02895,2e-05,4.89916]
[1778900401620,45.71,79108.1,0.6,-0.02895,2e-05,4.8996]
[1778900407072,45.71,79112.36,0.6,-0.02888,2e-05,4.88949]
[1778900414125,45.72,79112.11,0.6,-0.02889,2e-05,4.89149]
[1778900423188,45.72,79112.84,0.6,-0.02889,2e-05,4.89117]
[1778900428223,45.72,79115.82,0.6,-0.02884,2e-05,4.88414]
[1778900433258,45.73,79117.24,0.6,-0.0288,2e-05,4.8789]
[1778900438293,45.73,79117.22,0.6,-0.02881,2e-05,4.87991]
[1778900443328,45.73,79116.28,0.6,-0.02884,2e-05,4.88335]
[1778900448363,45.73,79107.78,0.6,-0.02901,2e-05,4.90691]
[1778900453398,45.74,79108.27,0.6,-0.029,2e-05,4.9063]
[1778900461455,45.74,79110.53,0.6,-0.02897,2e-05,4.90137]
[1778900466490,45.74,79111.69,0.6,-0.02895,2e-05,4.89902]
[1778900471526,45.74,79112.07,0.6,-0.02895,2e-05,4.89878]
[1778900476560,45.75,79111.75,0.6,-0.02896,2e-05,4.9004]
[1778900484617,45.75,79111.83,0.6,-0.02897,2e-05,4.90138]
[1778900488290,45.75,79108.6,0.7,-0.02903,2e-05,4.91046]
[1778900488646,45.75,79101.25,0.7,-0.02918,2e-05,4.93033]
[1778900493681,45.75,79102.8,0.7,-0.02914,2e-05,4.92444]
[1778900498716,45.75,79103.65,0.7,-0.02913,2e-05,4.9229]
[1778900505765,45.76,79104.0,0.7,-0.02913,2e-05,4.92303]
[1778900516842,45.76,79105.58,0.7,-0.02911,2e-05,4.92037]
[1778900519333,45.76,79105.61,0.7,-0.02911,2e-05,4.92071]
[1778900519334,45.76,79105.61,0.8,-0.02911,2e-05,4.92071]
[1778900521456,45.76,79098.81,0.8,-0.02924,2e-05,4.93922]
[1778900526912,45.76,79103.18,0.8,-0.02917,2e-05,4.92835]
[1778900531948,45.77,79103.44,0.8,-0.02917,2e-05,4.92839]
[1778900537990,45.77,79102.86,0.8,-0.02918,2e-05,4.9308]
[1778900543026,45.77,79102.91,0.8,-0.02919,2e-05,4.93135]
[1778900549068,45.77,79103.21,0.8,-0.02919,2e-05,4.93135]
[1778900554103,45.77,79103.26,0.8,-0.02918,2e-05,4.92948]
[1778900559138,45.78,79107.78,0.8,-0.02909,2e-05,4.91801]
[1778900564173,45.78,79117.61,0.8,-0.02891,2e-05,4.89266]
[1778900569208,45.78,79127.77,0.8,-0.02872,2e-05,4.86666]
[1778900575250,45.79,79126.39,0.8,-0.02876,2e-05,4.87185]
[1778900581292,45.79,79118.31,0.8,-0.02892,2e-05,4.8948]
[1778900586327,45.79,79118.32,0.8,-0.02893,2e-05,4.89592]
[1778900592369,45.8,79118.36,0.8,-0.02894,2e-05,4.89721]
[1778900598411,45.8,79119.54,0.8,-0.02893,2e-05,4.89551]
[1778900604453,45.8,79118.98,0.8,-0.02895,2e-05,4.8985]
[1778900609491,45.81,79118.99,0.8,-0.02896,2e-05,4.8997]
[1778900615533,45.81,79118.75,0.8,-0.02896,2e-05,4.89942]
[1778900625608,45.82,79118.93,0.8,-0.02897,2e-05,4.90139]
[1778900630643,45.82,79118.78,0.8,-0.02899,2e-05,4.90303]
[1778900639706,45.83,79117.23,0.8,-0.02903,2e-05,4.90938]
[1778900644741,45.83,79114.33,0.8,-0.0291,2e-05,4.91828]
[1778900649776,45.83,79114.34,0.8,-0.0291,2e-05,4.91938]
[1778900660854,45.84,79114.15,0.8,-0.02913,2e-05,4.92236]
[1778900667903,45.84,79114.28,0.8,-0.02913,2e-05,4.92358]
[1778900672938,45.85,79114.16,0.8,-0.02913,2e-05,4.92262]
[1778900678980,45.85,79114.38,0.8,-0.02914,2e-05,4.92339]
[1778900684018,45.85,79115.14,0.8,-0.02913,2e-05,4.92248]
[1778900690060,45.86,79117.98,0.8,-0.02909,2e-05,4.91652]
[1778900696102,45.86,79118.25,0.8,-0.02909,2e-05,4.91713]
[1778900701137,45.86,79117.74,0.8,-0.02911,2e-05,4.91954]
[1778900706172,45.87,79118.7,0.8,-0.0291,2e-05,4.91796]
[1778900711207,45.87,79118.38,0.8,-0.02911,2e-05,4.91978]
[1778900717249,45.87,79118.68,0.8,-0.02911,2e-05,4.92008]
[1778900722285,45.87,79117.63,0.8,-0.02914,2e-05,4.92378]
[1778900727322,45.88,79117.53,0.8,-0.02915,2e-05,4.92488]
[1778900732357,45.88,79117.85,0.8,-0.02913,2e-05,4.92242]
[1778900737392,45.88,79117.84,0.8,-0.02914,2e-05,4.92326]
[1778900742427,45.88,79119.06,0.8,-0.02912,2e-05,4.92079]
[1778900750483,45.89,79119.32,0.8,-0.02912,2e-05,4.92138]
[1778900757532,45.89,79123.48,0.8,-0.02905,2e-05,4.91149]
[1778900762567,45.89,79123.63,0.8,-0.02906,2e-05,4.91202]
[1778900767602,45.9,79122.34,0.8,-0.02909,2e-05,4.91642]
[1778900773644,45.9,79121.96,0.8,-0.0291,2e-05,4.91856]
[1778900778679,45.9,79122.34,0.8,-0.0291,2e-05,4.91849]
[1778900785728,45.9,79122.12,0.8,-0.02912,2e-05,4.92043]
[1778900790763,45.91,79122.2,0.8,-0.02912,2e-05,4.92119]
[1778900797812,45.91,79121.58,0.8,-0.02913,2e-05,4.92184]
[1778900804861,45.91,79121.41,0.8,-0.02914,2e-05,4.92367]
[1778900809899,45.92,79120.9,0.8,-0.02916,2e-05,4.92602]
[1778900814936,45.92,79121.54,0.8,-0.02915,2e-05,4.92529]
[1778900820978,45.92,79121.56,0.8,-0.02916,2e-05,4.92642]
[1778900829034,45.93,79126.4,0.8,-0.02908,2e-05,4.91516]
[1778900834069,45.93,79126.81,0.8,-0.02908,2e-05,4.91515]
[1778900839104,45.93,79124.85,0.8,-0.02913,2e-05,4.92146]
[1778900847580,45.93,79124.62,0.8,-0.02913,2e-05,4.92249]
[1778900854209,45.94,79125.04,0.8,-0.02913,2e-05,4.92152]
[1778900854450,45.94,79125.04,0.8,-0.02913,2e-05,4.92152]
[1778900861302,45.94,79125.04,0.8,-0.02913,2e-05,4.92171]
[1778900867301,45.95,79124.08,0.8,-0.02917,2e-05,4.92652]
[1778900872336,45.95,79120.33,0.8,-0.02925,2e-05,4.93741]
[1778900877371,45.95,79120.55,0.8,-0.02925,2e-05,4.93761]
[1778900882406,45.95,79124.54,0.8,-0.02917,2e-05,4.92775]
[1778900887441,45.96,79124.76,0.8,-0.02918,2e-05,4.92807]
[1778900892476,45.96,79124.01,0.8,-0.0292,2e-05,4.93099]
[1778900902546,45.96,79122.59,0.8,-0.02924,2e-05,4.93655]
[1778900907581,45.97,79119.87,0.8,-0.0293,2e-05,4.94464]
[1778900913765,45.97,79119.93,0.8,-0.02929,2e-05,4.94301]
[1778900921821,45.97,79118.5,0.8,-0.02933,2e-05,4.94803]
[1778900927865,45.97,79113.26,0.8,-0.02943,2e-05,4.96281]
[1778900929601,45.97,79114.34,0.8,-0.02941,2e-05,4.96002]
[1778900929693,45.97,79114.34,0.8,-0.02941,2e-05,4.96002]
[1778900937935,45.98,79110.87,0.8,-0.02949,2e-05,4.97033]
[1778900942971,45.98,79112.15,0.8,-0.02947,2e-05,4.96735]
[1778900948006,45.98,79112.34,0.8,-0.02947,2e-05,4.9673]
[1778900958075,45.98,79112.19,0.8,-0.02948,2e-05,4.96859]
[1778900963110,45.98,79112.5,0.8,-0.02947,2e-05,4.96812]
[1778900968145,45.98,79114.61,0.8,-0.02943,2e-05,4.9628]
[1778900973180,45.98,79114.71,0.8,-0.02942,2e-05,4.96052]
[1778900978215,45.99,79116.52,0.8,-0.02939,2e-05,4.95613]
[1778900983250,45.99,79114.59,0.8,-0.02943,2e-05,4.96181]
[1778900988303,45.99,79114.3,0.8,-0.02944,2e-05,4.9629]
[1778900993320,45.99,79123.69,0.8,-0.02926,2e-05,4.93847]
[1778900998356,45.99,79127.65,0.8,-0.02919,2e-05,4.92877]
[1778901003391,45.99,79129.18,0.8,-0.02916,2e-05,4.92551]
[1778901011447,46.0,79129.28,0.8,-0.02917,2e-05,4.92659]
[1778901016483,46.0,79130.66,0.8,-0.02915,2e-05,4.92377]
[1778901021518,46.0,79131.48,0.8,-0.02914,2e-05,4.92244]
[1778901028567,46.01,79132.11,0.8,-0.02914,2e-05,4.92199]
[1778901033602,46.01,79131.9,0.8,-0.02913,2e-05,4.92101]
[1778901039052,46.01,79131.45,0.8,-0.02915,2e-05,4.92256]
[1778901044053,46.01,79131.45,0.8,-0.02915,2e-05,4.92377]
[1778901050721,46.02,79131.67,0.8,-0.02916,2e-05,4.92453]
[1778901055762,46.02,79132.6,0.8,-0.02915,2e-05,4.92289]
[1778901062811,46.02,79132.69,0.8,-0.02915,2e-05,4.92383]
[1778901070867,46.02,79132.61,0.8,-0.02917,2e-05,4.92535]
[1778901075902,46.03,79138.08,0.8,-0.02906,2e-05,4.91159]
[1778901084965,46.03,79138.61,0.8,-0.02907,2e-05,4.91181]
[1778901090003,46.03,79136.66,0.8,-0.02911,2e-05,4.91788]
[1778901095039,46.04,79138.99,0.8,-0.02906,2e-05,4.91009]
[1778901103092,46.04,79140.32,0.8,-0.02904,2e-05,4.90793]
[1778901108128,46.04,79144.34,0.8,-0.02897,2e-05,4.89815]
[1778901113163,46.04,79147.78,0.8,-0.02891,2e-05,4.88999]
[1778901120305,46.04,79147.53,0.8,-0.02892,2e-05,4.89085]
[1778901126254,46.05,79147.61,0.8,-0.02893,2e-05,4.8929]
[1778901131289,46.05,79144.27,0.8,-0.029,2e-05,4.90266]
[1778901136324,46.06,79143.56,0.8,-0.02902,2e-05,4.90536]
[1778901138316,46.06,79141.53,0.8,-0.02906,2e-05,4.91093]
[1778901138338,46.06,79135.94,0.8,-0.02917,2e-05,4.92599]
[1778901138661,46.06,79135.94,0.8,-0.02917,2e-05,4.92599]
[1778901139235,46.06,79135.94,0.8,-0.02917,2e-05,4.92599]
[1778901148660,46.07,79134.51,0.8,-0.02923,2e-05,4.93359]
[1778901157473,46.09,79133.76,0.8,-0.0293,2e-05,4.94353]
[1778901163515,46.11,79134.57,0.8,-0.02932,2e-05,4.94576]
[1778901169735,46.12,79134.59,0.8,-0.02934,2e-05,4.94935]
[1778901169836,46.12,79134.61,0.8,-0.02935,2e-05,4.95075]
[1778901175599,46.12,79134.67,0.8,-0.02936,2e-05,4.95112]
[1778901180634,46.12,79134.69,0.8,-0.02936,2e-05,4.95152]
[1778901186676,46.12,79134.73,0.8,-0.02936,2e-05,4.95195]
[1778901191711,46.12,79134.84,0.8,-0.02936,2e-05,4.9521]
[1778901196746,46.13,79138.04,0.8,-0.0293,2e-05,4.94403]
[1778901201781,46.13,79140.68,0.8,-0.02926,2e-05,4.93754]
[1778901206816,46.13,79141.3,0.8,-0.02925,2e-05,4.93645]
[1778901211851,46.13,79141.61,0.8,-0.02923,2e-05,4.93378]
[1778901219909,46.13,79141.64,0.8,-0.02924,2e-05,4.93461]
[1778901224944,46.13,79142.61,0.8,-0.02922,2e-05,4.93258]
[1778901229979,46.14,79145.68,0.8,-0.02917,2e-05,4.92497]
[1778901235014,46.14,79146.14,0.8,-0.02916,2e-05,4.92437]
[1778901240049,46.14,79145.78,0.8,-0.02918,2e-05,4.92594]
[1778901246091,46.14,79145.65,0.8,-0.02918,2e-05,4.92699]
[1778901251126,46.14,79145.91,0.8,-0.02918,2e-05,4.92686]
[1778901257168,46.14,79146.58,0.8,-0.02917,2e-05,4.92576]
[1778901264217,46.15,79146.45,0.8,-0.02918,2e-05,4.92688]
[1778901269252,46.15,79147.91,0.8,-0.02916,2e-05,4.92352]
[1778901274287,46.15,79143.83,0.8,-0.02923,2e-05,4.9325]
[1778901279322,46.15,79144.59,0.8,-0.02922,2e-05,4.93095]
[1778901284357,46.15,79136.46,0.8,-0.02938,2e-05,4.95311]
[1778901286648,46.15,79134.57,0.8,-0.02941,2e-05,4.95823]
[1778901286659,46.15,79128.98,0.8,-0.02952,2e-05,4.9733]
[1778901292413,46.16,79117.44,0.8,-0.02977,2e-05,5.00753]
[1778901297448,46.17,79120.8,0.8,-0.02973,2e-05,5.00155]
[1778901302486,46.18,79120.76,0.8,-0.02975,2e-05,5.00477]
[1778901307521,46.19,79118.98,0.8,-0.02981,2e-05,5.01267]
[1778901312558,46.19,79114.03,0.8,-0.02993,2e-05,5.02908]
[1778901317593,46.2,79115.16,0.8,-0.02993,2e-05,5.02892]
[1778901322628,46.21,79113.86,0.8,-0.02998,2e-05,5.03531]
[1778901327663,46.22,79113.76,0.8,-0.03,2e-05,5.0384]
[1778901332698,46.22,79114.05,0.8,-0.03,2e-05,5.03853]
[1778901337733,46.23,79113.0,0.8,-0.03004,2e-05,5.04415]
[1778901347803,46.25,79113.0,0.8,-0.03008,2e-05,5.04962]
[1778901353845,46.26,79113.33,0.8,-0.0301,2e-05,5.05198]
[1778901358880,46.26,79120.56,0.8,-0.02998,2e-05,5.03519]
[1778901363915,46.27,79120.88,0.8,-0.02999,2e-05,5.03715]
[1778901368950,46.28,79121.35,0.8,-0.03,2e-05,5.03866]
[1778901373985,46.29,79121.42,0.8,-0.03002,2e-05,5.04123]
[1778901380027,46.29,79120.6,0.8,-0.03006,2e-05,5.04676]
[1778901385062,46.3,79127.3,0.8,-0.02995,2e-05,5.03153]
[1778901390097,46.31,79127.2,0.8,-0.02997,2e-05,5.0347]
[1778901396139,46.32,79127.44,0.8,-0.02998,2e-05,5.03509]
[1778901401174,46.33,79127.37,0.8,-0.03,2e-05,5.03817]
[1778901407217,46.34,79127.94,0.8,-0.03001,2e-05,5.04006]
[1778901412252,46.34,79128.26,0.8,-0.03003,2e-05,5.04204]
[1778901418626,46.35,79128.33,0.8,-0.03004,2e-05,5.04355]
[1778901424336,46.36,79127.23,0.8,-0.03009,2e-05,5.05156]
[1778901429372,46.37,79126.91,0.8,-0.03012,2e-05,5.05516]
[1778901434408,46.38,79127.24,0.8,-0.03013,2e-05,5.05698]
[1778901435688,46.38,79127.24,0.8,-0.03013,2e-05,5.05698]
[1778901435789,46.38,79127.24,0.8,-0.03014,2e-05,5.05806]
[1778901446492,46.38,79127.26,0.8,-0.03013,2e-05,5.05702]
[1778901446841,46.38,79127.26,0.8,-0.03013,2e-05,5.05702]
[1778901456562,46.37,79127.41,0.8,-0.03011,2e-05,5.05324]
[1778901461597,46.37,79128.71,0.8,-0.03008,2e-05,5.04933]
[1778901466632,46.37,79128.59,0.8,-0.03008,2e-05,5.04925]
[1778901471669,46.37,79128.3,0.8,-0.03008,2e-05,5.04964]
[1778901477711,46.37,79128.22,0.8,-0.03008,2e-05,5.04938]
[1778901482747,46.37,79126.77,0.8,-0.03011,2e-05,5.0529]
[1778901488789,46.37,79127.0,0.8,-0.0301,2e-05,5.05178]
[1778901493824,46.37,79126.97,0.8,-0.0301,2e-05,5.05146]
[1778901500873,46.36,79127.34,0.8,-0.03009,2e-05,5.04983]
[1778901505908,46.36,79128.46,0.8,-0.03006,2e-05,5.04645]
[1778901511950,46.36,79128.86,0.8,-0.03004,2e-05,5.0425]
[1778901519000,46.36,79128.19,0.8,-0.03005,2e-05,5.04384]
[1778901524035,46.36,79128.52,0.8,-0.03004,2e-05,5.04264]
[1778901525475,46.36,79128.52,0.8,-0.03004,2e-05,5.04264]
[1778901525574,46.36,79128.5,0.8,-0.03004,2e-05,5.04263]
[1778901531085,46.37,79128.23,0.8,-0.03007,2e-05,5.04678]
[1778901536792,46.37,79128.22,0.8,-0.03008,2e-05,5.04906]
[1778901540603,46.38,79128.22,0.8,-0.0301,2e-05,5.05074]
[1778901540660,46.38,79128.22,0.8,-0.0301,2e-05,5.05185]
[1778901541679,46.38,79128.22,0.8,-0.0301,2e-05,5.05185]
[1778901541776,46.38,79127.71,0.8,-0.03011,2e-05,5.05315]
[1778901547197,46.39,79127.13,0.8,-0.03015,2e-05,5.05801]
[1778901552232,46.4,79125.76,0.8,-0.0302,2e-05,5.0644]
[1778901554121,46.4,79126.57,0.8,-0.03018,2e-05,5.06274]
[1778901554787,46.4,79126.17,0.8,-0.03019,2e-05,5.06436]
[1778901556322,46.4,79126.17,0.8,-0.03019,2e-05,5.06436]
[1778901556423,46.4,79126.17,0.8,-0.03019,2e-05,5.06415]
[1778901562302,46.41,79126.59,0.8,-0.03021,2e-05,5.0662]
[1778901569351,46.42,79126.73,0.8,-0.03023,2e-05,5.06951]
[1778901574386,46.42,79122.09,0.8,-0.03033,2e-05,5.08222]
[1778901577407,46.43,79120.34,0.8,-0.03037,2e-05,5.08846]
[1778901582442,46.44,79127.58,0.8,-0.03025,2e-05,5.0713]
[1778901583835,46.44,79127.58,0.8,-0.03025,2e-05,5.0713]
[1778901583936,46.44,79130.64,0.8,-0.03019,2e-05,5.06355]
[1778901585365,46.44,79137.03,0.8,-0.03007,2e-05,5.04684]
[1778901585463,46.44,79140.05,0.8,-0.03001,2e-05,5.03863]
[1778901590499,46.45,79136.87,0.8,-0.03009,2e-05,5.0501]
[1778901592323,46.45,79135.18,0.8,-0.03013,2e-05,5.05521]
[1778901592513,46.45,79123.82,0.8,-0.03036,2e-05,5.08647]
[1778901597827,46.45,79123.69,0.8,-0.03036,2e-05,5.08616]
[1778901603590,46.44,79127.38,0.8,-0.03028,2e-05,5.07526]
[1778901608625,46.44,79128.49,0.8,-0.03025,2e-05,5.07158]
[1778901613660,46.44,79134.96,0.8,-0.03012,2e-05,5.05356]
[1778901618695,46.44,79135.05,0.8,-0.03011,2e-05,5.05283]
[1778901623730,46.44,79134.86,0.8,-0.03011,2e-05,5.05287]
[1778901628765,46.44,79134.58,0.8,-0.03011,2e-05,5.05317]
[1778901634807,46.44,79134.53,0.8,-0.0301,2e-05,5.05032]
[1778901638200,46.44,79134.43,0.8,-0.0301,2e-05,5.05051]
[1778901638845,46.43,79134.53,0.8,-0.0301,2e-05,5.04998]
[1778901643879,46.44,79133.18,0.8,-0.03014,2e-05,5.05638]
[1778901648914,46.45,79127.06,0.8,-0.03028,2e-05,5.07557]
[1778901654956,46.46,79126.93,0.8,-0.03031,2e-05,5.07893]
[1778901661306,46.46,79126.89,0.8,-0.03031,2e-05,5.07954]
[1778901666686,46.47,79120.57,0.8,-0.03047,2e-05,5.10152]
[1778901672077,46.48,79121.32,0.8,-0.03048,2e-05,5.10262]
[1778901683154,46.49,79120.68,0.8,-0.03053,2e-05,5.10907]
[1778901688189,46.5,79119.8,0.8,-0.03056,2e-05,5.11348]
[1778901694055,46.5,79119.81,0.8,-0.03056,2e-05,5.11385]
[1778901700273,46.51,79119.05,0.8,-0.03059,2e-05,5.11776]
[1778901707322,46.52,79118.93,0.8,-0.03062,2e-05,5.12072]
[1778901712357,46.52,79117.41,0.8,-0.03066,2e-05,5.12669]
[1778901717392,46.53,79117.73,0.8,-0.03067,2e-05,5.12761]
[1778901730483,46.54,79117.46,0.8,-0.0307,2e-05,5.1329]
[1778901736525,46.54,79117.36,0.8,-0.03072,2e-05,5.13522]
[1778901741560,46.55,79123.91,0.8,-0.0306,2e-05,5.11918]
[1778901746595,46.55,79125.18,0.8,-0.03059,2e-05,5.11761]
[1778901751630,46.56,79135.38,0.8,-0.03039,2e-05,5.08944]
[1778901756665,46.57,79137.89,0.8,-0.03035,2e-05,5.08484]
[1778901761700,46.57,79143.92,0.8,-0.03025,2e-05,5.07083]
[1778901766735,46.58,79143.67,0.8,-0.03027,2e-05,5.07379]
[1778901772777,46.58,79143.59,0.8,-0.03029,2e-05,5.07664]
[1778901777812,46.59,79144.09,0.8,-0.0303,2e-05,5.07741]
[1778901782847,46.6,79144.64,0.8,-0.0303,2e-05,5.078]
[1778901790903,46.6,79144.65,0.8,-0.03032,2e-05,5.08121]
[1778901796688,46.61,79144.65,0.8,-0.03033,2e-05,5.08277]
[1778901811043,46.62,79146.72,0.8,-0.03032,2e-05,5.08087]
[1778901818347,46.63,79147.3,0.8,-0.03032,2e-05,5.08079]
[1778901825141,46.64,79147.31,0.8,-0.03035,2e-05,5.08441]
[1778901830176,46.64,79147.61,0.8,-0.03036,2e-05,5.08537]
[1778901836218,46.65,79147.87,0.8,-0.03037,2e-05,5.08711]
[1778901842261,46.66,79147.21,0.8,-0.0304,2e-05,5.09094]
[1778901847296,46.66,79147.29,0.8,-0.03041,2e-05,5.09238]
[1778901852331,46.66,79147.17,0.8,-0.03042,2e-05,5.09434]
[1778901858373,46.67,79146.73,0.8,-0.03044,2e-05,5.09747]
[1778901867436,46.68,79142.61,0.8,-0.03055,2e-05,5.11158]
[1778901874485,46.68,79139.58,0.8,-0.03061,2e-05,5.11955]
[1778901882541,46.69,79139.43,0.8,-0.03063,2e-05,5.12253]
[1778901887577,46.69,79139.77,0.8,-0.03064,2e-05,5.12324]
[1778901894340,46.7,79139.71,0.8,-0.03064,2e-05,5.12406]
[1778901894395,46.7,79139.71,0.8,-0.03065,2e-05,5.12569]
[1778901898055,46.7,79139.71,0.8,-0.03065,2e-05,5.12569]
[1778901900935,46.7,79141.11,0.8,-0.03062,2e-05,5.12096]
[1778901901035,46.7,79141.9,0.8,-0.0306,2e-05,5.11793]
[1778901907718,46.7,79142.0,0.8,-0.03061,2e-05,5.12008]
[1778901912753,46.71,79136.44,0.8,-0.03074,2e-05,5.13687]
[1778901919803,46.71,79128.97,0.8,-0.0309,2e-05,5.15921]
[1778901924838,46.72,79126.56,0.8,-0.03096,2e-05,5.16719]
[1778901930880,46.72,79125.41,0.8,-0.031,2e-05,5.17194]
[1778901935916,46.72,79119.83,0.8,-0.0311,2e-05,5.18592]
[1778901940950,46.73,79119.53,0.8,-0.03112,2e-05,5.1879]
[1778901945985,46.73,79124.11,0.8,-0.03103,2e-05,5.17653]
[1778901951020,46.73,79124.13,0.8,-0.03104,2e-05,5.1777]
[1778901956055,46.74,79126.33,0.8,-0.03101,2e-05,5.17294]
[1778901961090,46.74,79126.25,0.8,-0.03102,2e-05,5.17447]
[1778901966125,46.74,79126.49,0.8,-0.03102,2e-05,5.17515]
[1778901972167,46.75,79125.68,0.8,-0.03105,2e-05,5.17898]
[1778901979216,46.75,79124.88,0.8,-0.03108,2e-05,5.18303]
[1778901984251,46.76,79125.2,0.8,-0.03108,2e-05,5.18347]
[1778901989498,46.76,79125.24,0.8,-0.03109,2e-05,5.18416]
[1778901989599,46.76,79125.24,0.8,-0.03109,2e-05,5.18496]
[1778901993260,46.76,79125.24,0.8,-0.03109,2e-05,5.18496]
[1778901993264,46.76,79125.24,0.8,-0.03107,2e-05,5.18136]
[1778901998349,46.76,79130.95,0.8,-0.03096,2e-05,5.16659]
[1778902003802,46.76,79130.95,0.8,-0.03097,2e-05,5.16809]
[1778902008802,46.77,79131.2,0.8,-0.03098,2e-05,5.1689]
[1778902014053,46.77,79131.34,0.8,-0.03099,2e-05,5.17]
[1778902019059,46.77,79131.34,0.8,-0.03099,2e-05,5.17029]
[1778902025247,46.78,79131.34,0.8,-0.03101,2e-05,5.17292]
[1778902025348,46.78,79131.34,0.8,-0.03101,2e-05,5.17349]
[1778902028464,46.78,79134.52,0.8,-0.03094,2e-05,5.16442]
[1778902028560,46.78,79138.04,0.8,-0.03087,2e-05,5.15451]
[1778902030315,46.78,79138.04,0.8,-0.03087,2e-05,5.15451]
[1778902030398,46.78,79138.96,0.8,-0.03086,2e-05,5.15233]
[1778902035611,46.77,79139.17,0.8,-0.03084,2e-05,5.14986]
[1778902038627,46.77,79139.46,0.8,-0.03083,2e-05,5.14844]
[1778902038632,46.77,79139.44,0.8,-0.03083,2e-05,5.14818]
[1778902043667,46.78,79139.23,0.8,-0.03084,2e-05,5.15036]
[1778902048702,46.78,79139.25,0.8,-0.03085,2e-05,5.15188]
[1778902055288,46.78,79139.28,0.8,-0.03086,2e-05,5.15243]
[1778902055389,46.78,79139.28,0.8,-0.03085,2e-05,5.15119]
[1778902061456,46.78,79138.56,0.8,-0.03085,2e-05,5.15118]
[1778902068842,46.77,79139.47,0.8,-0.03081,2e-05,5.14611]
[1778902073877,46.77,79142.82,0.8,-0.03074,2e-05,5.13543]
[1778902078912,46.76,79142.47,0.8,-0.03073,2e-05,5.13486]
[1778902086968,46.76,79142.54,0.8,-0.03071,2e-05,5.13225]
[1778902094019,46.75,79142.55,0.8,-0.0307,2e-05,5.13013]
[1778902104089,46.74,79142.55,0.8,-0.03068,2e-05,5.12717]
[1778902112145,46.74,79142.55,0.8,-0.03065,2e-05,5.12236]
[1778902117180,46.73,79142.64,0.8,-0.03063,2e-05,5.12068]
[1778902122215,46.73,79142.65,0.8,-0.03062,2e-05,5.11924]
[1778902129264,46.73,79142.67,0.8,-0.03061,2e-05,5.11721]
[1778902134299,46.72,79142.65,0.8,-0.0306,2e-05,5.11587]
[1778902139340,46.72,79141.11,0.8,-0.03062,2e-05,5.11866]
[1778902145376,46.71,79141.18,0.8,-0.03061,2e-05,5.11677]
[1778902150411,46.71,79144.41,0.8,-0.03053,2e-05,5.10669]
[1778902151599,46.71,79144.3,0.8,-0.03053,2e-05,5.10673]
[1778902152325,46.71,79144.3,0.8,-0.03053,2e-05,5.10673]
[1778902165516,46.7,79141.65,0.8,-0.03056,2e-05,5.11033]
[1778902176593,46.69,79141.82,0.8,-0.03052,2e-05,5.10474]
[1778902182635,46.69,79141.49,0.8,-0.03052,2e-05,5.10405]
[1778902187670,46.69,79141.33,0.8,-0.03051,2e-05,5.10339]
[1778902195726,46.68,79141.84,0.8,-0.03049,2e-05,5.10032]
[1778902201768,46.68,79141.7,0.8,-0.03048,2e-05,5.09949]
[1778902207810,46.67,79143.55,0.8,-0.03044,2e-05,5.09333]
[1778902218888,46.67,79142.66,0.8,-0.03044,2e-05,5.09366]
[1778902223645,46.67,79135.79,0.8,-0.03057,2e-05,5.11144]
[1778902223923,46.67,79131.28,0.8,-0.03066,2e-05,5.12345]
[1778902229966,46.67,79130.92,0.8,-0.03069,2e-05,5.12679]
[1778902235001,46.68,79131.37,0.8,-0.03068,2e-05,5.12506]
[1778902240038,46.68,79131.07,0.8,-0.0307,2e-05,5.12782]
[1778902249101,46.69,79130.57,0.8,-0.03073,2e-05,5.13261]
[1778902251371,46.69,79130.57,0.8,-0.03073,2e-05,5.13261]
[1778902251375,46.69,79130.57,0.8,-0.03073,2e-05,5.13261]
[1778902251472,46.69,79130.57,0.8,-0.03074,2e-05,5.13336]
[1778902256589,46.69,79130.51,0.8,-0.03074,2e-05,5.133]
[1778902263482,46.69,79130.52,0.8,-0.03073,2e-05,5.13192]
[1778902263580,46.69,79130.54,0.8,-0.03072,2e-05,5.1303]
[1778902265621,46.69,79130.4,0.8,-0.03072,2e-05,5.13105]
[1778902265648,46.69,79130.4,0.8,-0.03072,2e-05,5.13142]
[1778902266512,46.69,79130.4,0.8,-0.03072,2e-05,5.13142]
[1778902266589,46.69,79130.4,0.8,-0.03073,2e-05,5.13178]
[1778902270451,46.69,79130.4,0.8,-0.03073,2e-05,5.13178]
[1778902270552,46.69,79130.36,0.8,-0.03074,2e-05,5.13335]
[1778902276291,46.69,79130.27,0.8,-0.03073,2e-05,5.13197]
[1778902281326,46.68,79130.96,0.8,-0.0307,2e-05,5.12876]
[1778902286361,46.68,79133.83,0.8,-0.03064,2e-05,5.11967]
[1778902291396,46.68,79136.23,0.8,-0.03057,2e-05,5.1095]
[1778902305494,46.67,79135.55,0.8,-0.03056,2e-05,5.10813]
[1778902317579,46.66,79135.56,0.8,-0.03054,2e-05,5.10539]
[1778902322614,46.66,79135.77,0.8,-0.03053,2e-05,5.1037]
[1778902331677,46.65,79136.53,0.8,-0.0305,2e-05,5.09965]
[1778902336712,46.65,79133.64,0.8,-0.03055,2e-05,5.10639]
[1778902341747,46.65,79133.65,0.8,-0.03054,2e-05,5.10523]
[1778902350730,46.65,79133.65,0.8,-0.03054,2e-05,5.10523]
[1778902350951,46.64,79130.51,0.8,-0.03059,2e-05,5.11172]
[1778902351122,46.64,79130.51,0.8,-0.03059,2e-05,5.11172]
[1778902351155,46.64,79123.86,0.8,-0.0307,2e-05,5.12706]
[1778902352230,46.64,79123.86,0.8,-0.0307,2e-05,5.12706]
[1778902352242,46.64,79122.73,0.8,-0.03073,2e-05,5.13051]
[1778902353344,46.64,79122.73,0.8,-0.03073,2e-05,5.13051]
[1778902353410,46.64,79122.04,0.8,-0.03074,2e-05,5.13211]
[1778902356434,46.64,79121.59,0.8,-0.03076,2e-05,5.13406]
[1778902356535,46.64,79119.95,0.8,-0.03079,2e-05,5.13888]
[1778902361887,46.64,79119.89,0.8,-0.03078,2e-05,5.13735]
[1778902370957,46.63,79118.16,0.8,-0.0308,2e-05,5.1396]
[1778902372230,46.63,79118.16,0.8,-0.0308,2e-05,5.1396]
[1778902372251,46.63,79108.24,0.8,-0.031,2e-05,5.16638]
[1778902374863,46.63,79108.3,0.8,-0.031,2e-05,5.16685]
[1778902374908,46.64,79108.3,0.8,-0.031,2e-05,5.16716]
[1778902381038,46.63,79108.62,0.8,-0.03098,2e-05,5.16428]
[1778902386073,46.63,79108.75,0.8,-0.03097,2e-05,5.16221]
[1778902391108,46.62,79119.79,0.8,-0.03073,2e-05,5.13052]
[1778902396143,46.62,79120.29,0.8,-0.03071,2e-05,5.12769]
[1778902401178,46.61,79121.56,0.8,-0.03067,2e-05,5.12282]
[1778902411248,46.61,79121.9,0.8,-0.03063,2e-05,5.11664]
[1778902416283,46.6,79121.87,0.8,-0.03062,2e-05,5.11541]
[1778902424339,46.6,79121.75,0.8,-0.03061,2e-05,5.11373]
[1778902437435,46.59,79121.8,0.8,-0.03059,2e-05,5.11052]
[1778902449519,46.58,79121.88,0.8,-0.03057,2e-05,5.10763]
[1778902454554,46.58,79125.07,0.8,-0.0305,2e-05,5.09791]
[1778902459589,46.58,79129.01,0.8,-0.03041,2e-05,5.08633]
[1778902464624,46.57,79128.49,0.8,-0.03042,2e-05,5.08684]
[1778902471673,46.57,79128.29,0.8,-0.0304,2e-05,5.08367]
[1778902476709,46.57,79128.42,0.8,-0.03039,2e-05,5.08245]
[1778902482751,46.57,79127.95,0.8,-0.03039,2e-05,5.08269]
[1778902487786,46.56,79127.87,0.8,-0.03038,2e-05,5.08203]
[1778902495842,46.56,79128.49,0.8,-0.03036,2e-05,5.07898]
[1778902499332,46.56,79125.63,0.8,-0.03042,2e-05,5.08621]
[1778902506920,46.56,79124.87,0.8,-0.03042,2e-05,5.08682]
[1778902510948,46.55,79108.34,0.8,-0.03075,2e-05,5.13096]
[1778902515983,46.55,79108.97,0.8,-0.03072,2e-05,5.12771]
[1778902521019,46.55,79108.17,0.8,-0.03073,2e-05,5.12857]
[1778902526054,46.54,79107.6,0.8,-0.03073,2e-05,5.12874]
[1778902531089,46.54,79107.84,0.8,-0.0307,2e-05,5.12419]
[1778902536124,46.53,79106.31,0.8,-0.03072,2e-05,5.12692]
[1778902545448,46.53,79106.34,0.8,-0.03072,2e-05,5.12596]
[1778902552236,46.52,79106.4,0.8,-0.03069,2e-05,5.12199]
[1778902554638,46.52,79106.38,0.8,-0.03069,2e-05,5.12175]
[1778902557337,46.52,79106.38,0.8,-0.03068,2e-05,5.12145]
[1778902557339,46.52,79106.38,0.8,-0.03068,2e-05,5.12145]
[1778902562466,46.52,79105.45,0.8,-0.03069,2e-05,5.12222]
[1778902570362,46.51,79105.36,0.8,-0.03067,2e-05,5.11949]
[1778902575397,46.5,79105.27,0.8,-0.03066,2e-05,5.11825]
[1778902580432,46.5,79105.71,0.8,-0.03064,2e-05,5.11559]
[1778902585470,46.5,79102.85,0.8,-0.03069,2e-05,5.1219]
[1778902591512,46.49,79100.78,0.8,-0.0307,2e-05,5.12324]
[1778902597554,46.49,79101.47,0.8,-0.03068,2e-05,5.11954]
[1778902602589,46.48,79104.56,0.8,-0.0306,2e-05,5.10971]
[1778902607625,46.48,79114.59,0.8,-0.03039,2e-05,5.08119]
[1778902613667,46.48,79115.71,0.8,-0.03036,2e-05,5.07686]
[1778902618702,46.47,79114.88,0.8,-0.03037,2e-05,5.07807]
[1778902624748,46.47,79114.91,0.8,-0.03036,2e-05,5.07681]
[1778902629783,46.47,79114.91,0.8,-0.03035,2e-05,5.07587]
[1778902635825,46.46,79115.11,0.8,-0.03034,2e-05,5.07426]
[1778902640860,46.46,79112.35,0.8,-0.03039,2e-05,5.08088]
[1778902645895,46.46,79112.21,0.8,-0.03039,2e-05,5.08042]
[1778902650930,46.46,79109.26,0.8,-0.03044,2e-05,5.08761]
[1778902655965,46.46,79108.22,0.8,-0.03044,2e-05,5.08715]
[1778902661000,46.45,79107.87,0.8,-0.03044,2e-05,5.08725]
[1778902669056,46.45,79108.4,0.8,-0.03042,2e-05,5.08437]
[1778902675098,46.45,79110.19,0.8,-0.03038,2e-05,5.07838]
[1778902683154,46.44,79110.31,0.8,-0.03036,2e-05,5.07636]
[1778902690203,46.44,79111.57,0.8,-0.03033,2e-05,5.07174]
[1778902699267,46.43,79111.7,0.8,-0.03032,2e-05,5.06999]
[1778902705308,46.43,79111.47,0.8,-0.03032,2e-05,5.06982]
[1778902712357,46.43,79111.47,0.8,-0.0303,2e-05,5.0665]
[1778902722427,46.43,79111.27,0.8,-0.03029,2e-05,5.06593]
[1778902727462,46.43,79111.37,0.8,-0.03029,2e-05,5.06516]
[1778902736525,46.42,79111.36,0.8,-0.03028,2e-05,5.06433]
[1778902741560,46.42,79109.77,0.8,-0.03031,2e-05,5.06818]
[1778902748610,46.42,79109.45,0.8,-0.03031,2e-05,5.06838]
[1778902753645,46.42,79109.42,0.8,-0.03031,2e-05,5.06799]
[1778902759687,46.42,79109.42,0.8,-0.0303,2e-05,5.06744]
[1778902762598,46.42,79111.45,0.8,-0.03026,2e-05,5.06176]
[1778902762619,46.42,79111.45,0.8,-0.03026,2e-05,5.06176]
[1778902762667,46.42,79111.45,0.8,-0.03026,2e-05,5.06176]
[1778902765393,46.42,79111.55,0.8,-0.03026,2e-05,5.06141]
[1778902771771,46.42,79111.41,0.8,-0.03024,2e-05,5.05863]
[1778902777814,46.41,79110.33,0.8,-0.03026,2e-05,5.0611]
[1778902784863,46.41,79109.81,0.8,-0.03027,2e-05,5.06194]
[1778902794933,46.41,79109.21,0.8,-0.03027,2e-05,5.06276]
[1778902800201,46.41,79102.97,0.8,-0.0304,2e-05,5.07935]
[1778902801156,46.41,79102.04,0.8,-0.03041,2e-05,5.08176]
[1778902800975,46.41,79101.72,0.8,-0.03042,2e-05,5.08252]
[1778902801982,46.41,79101.2,0.8,-0.03043,2e-05,5.08446]
[1778902807017,46.41,79100.74,0.8,-0.03044,2e-05,5.0851]
[1778902814069,46.41,79101.1,0.8,-0.03043,2e-05,5.0833]
[1778902820111,46.41,79102.18,0.8,-0.0304,2e-05,5.07974]
[1778902825146,46.4,79101.88,0.8,-0.0304,2e-05,5.07998]
[1778902832195,46.4,79101.85,0.8,-0.03038,2e-05,5.07668]
[1778902843272,46.4,79100.8,0.8,-0.03039,2e-05,5.07797]
[1778902850321,46.39,79100.41,0.8,-0.03039,2e-05,5.07775]
[1778902861398,46.39,79099.56,0.8,-0.03039,2e-05,5.07827]
[1778902865204,46.39,79099.09,0.8,-0.0304,2e-05,5.07919]
[1778902865273,46.39,79098.99,0.8,-0.0304,2e-05,5.07929]
[1778902871601,46.39,79098.85,0.8,-0.03041,2e-05,5.08086]
[1778902878517,46.4,79092.9,0.8,-0.03056,2e-05,5.10135]
[1778902879643,46.4,79092.9,0.8,-0.03056,2e-05,5.10135]
[1778902880287,46.4,79092.9,0.8,-0.03056,2e-05,5.10135]
[1778902879744,46.4,79093.17,0.8,-0.03056,2e-05,5.10102]
[1778902880388,46.4,79093.17,0.8,-0.03056,2e-05,5.1008]
[1778902881369,46.4,79093.17,0.8,-0.03056,2e-05,5.1008]
[1778902881470,46.4,79093.17,0.8,-0.03056,2e-05,5.10121]
[1778902886573,46.4,79096.89,0.8,-0.03048,2e-05,5.08997]
[1778902893622,46.4,79097.03,0.8,-0.03045,2e-05,5.08568]
[1778902897762,46.4,79097.03,0.8,-0.03045,2e-05,5.08568]
[1778902907720,46.39,79096.91,0.8,-0.03044,2e-05,5.08314]
[1778902914783,46.39,79097.5,0.8,-0.03042,2e-05,5.08073]
[1778902916623,46.39,79097.5,0.8,-0.03041,2e-05,5.08012]
[1778902916659,46.38,79097.5,0.8,-0.03041,2e-05,5.07972]
[1778902919264,46.38,79097.5,0.8,-0.03041,2e-05,5.07972]
[1778902919322,46.39,79097.5,0.8,-0.03042,2e-05,5.0806]
[1778902922887,46.39,79097.5,0.8,-0.03042,2e-05,5.08063]
[1778902922905,46.39,79093.39,0.8,-0.0305,2e-05,5.09161]
[1778902925406,46.39,79079.56,0.8,-0.03078,2e-05,5.13013]
[1778902925846,46.39,79079.42,0.8,-0.03079,2e-05,5.13086]
[1778902931888,46.38,79078.42,0.8,-0.0308,2e-05,5.1319]
[1778902941962,46.38,79076.12,0.8,-0.03082,2e-05,5.13545]
[1778902947237,46.37,79072.92,0.8,-0.03088,2e-05,5.1431]
[1778902947338,46.37,79069.21,0.8,-0.03095,2e-05,5.15299]
[1778902953040,46.38,79066.56,0.8,-0.03101,2e-05,5.15979]
[1778902955440,46.38,79066.69,0.8,-0.03101,2e-05,5.16009]
[1778902956061,46.38,79066.64,0.8,-0.03101,2e-05,5.16056]
[1778902961097,46.38,79067.99,0.8,-0.03098,2e-05,5.15528]
[1778902966132,46.37,79073.05,0.8,-0.03086,2e-05,5.13994]
[1778902971167,46.37,79068.15,0.8,-0.03095,2e-05,5.15201]
[1778902976203,46.37,79068.52,0.8,-0.03093,2e-05,5.14956]
[1778902981238,46.36,79066.85,0.8,-0.03096,2e-05,5.1527]
[1778902986273,46.36,79066.96,0.8,-0.03094,2e-05,5.15094]
[1778902992319,46.35,79067.08,0.8,-0.03093,2e-05,5.14883]
[1778902997353,46.35,79067.28,0.8,-0.03091,2e-05,5.14683]
[1778903002388,46.35,79067.5,0.8,-0.0309,2e-05,5.14482]
[1778903004121,46.35,79067.5,0.8,-0.0309,2e-05,5.14482]
[1778903009220,46.34,79067.53,0.8,-0.03089,2e-05,5.14392]
[1778903014551,46.34,79067.38,0.8,-0.03087,2e-05,5.13972]
[1778903014562,46.34,79067.38,0.8,-0.03087,2e-05,5.13972]
[1778903020514,46.33,79067.24,0.8,-0.03085,2e-05,5.13796]
[1778903025549,46.33,79065.25,0.8,-0.03088,2e-05,5.14205]
[1778903030943,46.33,79065.11,0.8,-0.03089,2e-05,5.14216]
[1778903036626,46.32,79064.68,0.8,-0.03088,2e-05,5.1407]
[1778903042668,46.32,79064.88,0.8,-0.03086,2e-05,5.13864]
[1778903052738,46.31,79064.92,0.8,-0.03084,2e-05,5.13615]
[1778903064823,46.3,79063.12,0.8,-0.03086,2e-05,5.13843]
[1778903070307,46.3,79054.94,0.8,-0.03102,2e-05,5.15998]
[1778903075900,46.3,79055.75,0.8,-0.03098,2e-05,5.1535]
[1778903080935,46.29,79054.37,0.8,-0.031,2e-05,5.15607]
[1778903087984,46.29,79050.94,0.8,-0.03105,2e-05,5.16384]
[1778903093020,46.29,79046.2,0.8,-0.03114,2e-05,5.17555]
[1778903098055,46.28,79042.63,0.8,-0.0312,2e-05,5.18387]
[1778903103090,46.28,79041.31,0.8,-0.03122,2e-05,5.1859]
[1778903109136,46.27,79047.44,0.8,-0.03108,2e-05,5.167]
[1778903114171,46.27,79047.06,0.8,-0.03107,2e-05,5.16644]
[1778903119206,46.26,79048.99,0.8,-0.03102,2e-05,5.15947]
[1778903124241,46.26,79054.28,0.8,-0.0309,2e-05,5.14337]
[1778903130283,46.26,79055.74,0.8,-0.03086,2e-05,5.13764]
[1778903135318,46.25,79056.03,0.8,-0.03083,2e-05,5.13301]
[1778903140353,46.25,79059.88,0.8,-0.03074,2e-05,5.12117]
[1778903145388,46.24,79059.82,0.8,-0.03074,2e-05,5.12012]
[1778903150423,46.24,79060.08,0.8,-0.03072,2e-05,5.11821]
[1778903155458,46.24,79060.16,0.8,-0.03071,2e-05,5.11681]
[1778903160493,46.24,79054.67,0.8,-0.03082,2e-05,5.13071]
[1778903165528,46.23,79057.07,0.8,-0.03076,2e-05,5.12286]
[1778903170563,46.23,79058.39,0.8,-0.03072,2e-05,5.11808]
[1778903181640,46.22,79057.64,0.8,-0.03072,2e-05,5.11764]
[1778903186675,46.22,79058.24,0.8,-0.0307,2e-05,5.11466]
[1778903191710,46.22,79058.75,0.8,-0.03067,2e-05,5.1097]
[1778903196745,46.21,79060.23,0.8,-0.03063,2e-05,5.1046]
[1778903203159,46.21,79061.28,0.8,-0.0306,2e-05,5.10133]
[1778903211850,46.21,79061.3,0.8,-0.03058,2e-05,5.09876]
[1778903217892,46.2,79061.02,0.8,-0.03058,2e-05,5.09837]
[1778903222927,46.2,79061.23,0.8,-0.03057,2e-05,5.09684]
[1778903228969,46.2,79060.52,0.8,-0.03058,2e-05,5.09764]
[1778903234004,46.19,79061.48,0.8,-0.03055,2e-05,5.09406]
[1778903246089,46.19,79061.01,0.8,-0.03054,2e-05,5.0931]
[1778903253138,46.18,79057.59,0.8,-0.03059,2e-05,5.09865]
[1778903258151,46.18,79057.17,0.8,-0.03059,2e-05,5.09883]
[1778903263208,46.18,79057.4,0.8,-0.03058,2e-05,5.09724]
[1778903268243,46.18,79057.53,0.8,-0.03057,2e-05,5.09594]
[1778903273278,46.17,79050.22,0.8,-0.03071,2e-05,5.11504]
[1778903278499,46.17,79049.09,0.8,-0.03073,2e-05,5.11704]
[1778903288571,46.17,79049.09,0.8,-0.03071,2e-05,5.1149]
[1778903294611,46.16,79049.04,0.8,-0.0307,2e-05,5.11381]
[1778903299646,46.16,79049.01,0.8,-0.0307,2e-05,5.1129]
[1778903304683,46.16,79051.09,0.8,-0.03065,2e-05,5.10623]
[1778903310725,46.16,79052.58,0.8,-0.03061,2e-05,5.10108]
[1778903317774,46.15,79052.41,0.8,-0.03059,2e-05,5.0979]
[1778903323817,46.15,79051.3,0.8,-0.03061,2e-05,5.09979]
[1778903329301,46.15,79046.99,0.8,-0.03069,2e-05,5.11094]
[1778903335900,46.14,79048.69,0.8,-0.03064,2e-05,5.10466]
[1778903340935,46.14,79048.72,0.8,-0.03063,2e-05,5.10366]
[1778903346062,46.14,79049.29,0.8,-0.03062,2e-05,5.10155]
[1778903354028,46.13,79049.28,0.8,-0.03061,2e-05,5.09984]
[1778903361075,46.13,79049.37,0.8,-0.0306,2e-05,5.09841]
[1778903366110,46.13,79049.25,0.8,-0.03059,2e-05,5.09791]
[1778903373599,46.13,79049.26,0.8,-0.03059,2e-05,5.09739]
[1778903374680,46.13,79049.21,0.8,-0.03057,2e-05,5.09441]
[1778903381216,46.12,79048.02,0.8,-0.03059,2e-05,5.09642]
[1778903387258,46.12,79047.98,0.8,-0.03058,2e-05,5.0956]
[1778903392293,46.12,79048.0,0.8,-0.03057,2e-05,5.09478]
[1778903401584,46.12,79048.0,0.8,-0.03057,2e-05,5.09478]
[1778903406321,46.11,79036.84,0.8,-0.03079,2e-05,5.12332]
[1778903407496,46.11,79036.84,0.8,-0.03079,2e-05,5.12312]
[1778903417470,46.11,79035.04,0.8,-0.03081,2e-05,5.1259]
[1778903423512,46.1,79033.79,0.8,-0.03082,2e-05,5.12802]
[1778903428547,46.1,79032.63,0.8,-0.03084,2e-05,5.13003]
[1778903435596,46.1,79032.48,0.8,-0.03081,2e-05,5.12625]
[1778903440631,46.09,79032.29,0.8,-0.03081,2e-05,5.12551]
[1778903445667,46.09,79031.29,0.8,-0.03082,2e-05,5.12699]
[1778903452502,46.09,79031.12,0.8,-0.03082,2e-05,5.12667]
[1778903460771,46.08,79031.03,0.8,-0.0308,2e-05,5.1238]
[1778903466813,46.07,79031.26,0.8,-0.03078,2e-05,5.12161]
[1778903471849,46.07,79031.8,0.8,-0.03076,2e-05,5.11883]
[1778903476934,46.07,79031.34,0.8,-0.03076,2e-05,5.11933]
[1778903482926,46.06,79030.98,0.8,-0.03076,2e-05,5.11828]
[1778903488968,46.06,79030.6,0.8,-0.03075,2e-05,5.11779]
[1778903494003,46.06,79030.41,0.8,-0.03073,2e-05,5.11432]
[1778903501810,46.05,79030.41,0.8,-0.03073,2e-05,5.11382]
[1778903508101,46.05,79030.41,0.8,-0.03071,2e-05,5.11085]
[1778903513902,46.04,79030.41,0.8,-0.0307,2e-05,5.11012]
[1778903520185,46.04,79034.9,0.8,-0.0306,2e-05,5.09573]
[1778903531262,46.03,79035.71,0.8,-0.03056,2e-05,5.09128]
[1778903536297,46.03,79038.95,0.8,-0.03049,2e-05,5.0814]
[1778903541332,46.03,79039.34,0.8,-0.03048,2e-05,5.07941]
[1778903546367,46.03,79039.19,0.8,-0.03047,2e-05,5.07891]
[1778903551402,46.02,79039.13,0.8,-0.03045,2e-05,5.0757]
[1778903556437,46.02,79040.3,0.8,-0.03042,2e-05,5.07161]
[1778903561472,46.02,79039.56,0.8,-0.03043,2e-05,5.07278]
[1778903566507,46.02,79040.03,0.8,-0.03042,2e-05,5.07062]
[1778903571543,46.01,79036.12,0.8,-0.03049,2e-05,5.08045]
[1778903577584,46.01,79033.35,0.8,-0.03054,2e-05,5.0869]
[1778903582619,46.01,79033.32,0.8,-0.03053,2e-05,5.08599]
[1778903588661,46.01,79033.14,0.8,-0.03052,2e-05,5.08531]
[1778903593696,46.0,79022.61,0.8,-0.03073,2e-05,5.11324]
[1778903598731,46.0,79022.06,0.8,-0.03074,2e-05,5.11356]
[1778903606787,45.99,79022.55,0.8,-0.03071,2e-05,5.11033]
[1778903613836,45.99,79022.49,0.8,-0.03069,2e-05,5.10646]
[1778903619878,45.99,79022.38,0.8,-0.03068,2e-05,5.10547]
[1778903624913,45.98,79030.67,0.8,-0.0305,2e-05,5.08163]
[1778903629948,45.98,79032.21,0.8,-0.03047,2e-05,5.07659]
[1778903634983,45.98,79031.84,0.8,-0.03047,2e-05,5.07679]
[1778903642033,45.98,79031.78,0.8,-0.03046,2e-05,5.07581]
[1778903647068,45.97,79037.04,0.8,-0.03035,2e-05,5.06056]
[1778903650705,45.97,79037.25,0.8,-0.03034,2e-05,5.0597]
[1778903650820,45.97,79037.25,0.8,-0.03034,2e-05,5.0597]
[1778903650833,45.97,79037.25,0.8,-0.03034,2e-05,5.0597]
[1778903652087,45.97,79037.3,0.8,-0.03034,2e-05,5.05929]
[1778903660531,45.97,79046.09,0.8,-0.03016,2e-05,5.03555]
[1778903666201,45.98,79046.91,0.8,-0.03015,2e-05,5.03382]
[1778903672243,45.98,79047.31,0.8,-0.03013,2e-05,5.03082]
[1778903677278,45.98,79048.11,0.8,-0.03012,2e-05,5.02918]
[1778903682313,45.98,79048.11,0.8,-0.03012,2e-05,5.02975]
[1778903687348,45.98,79047.93,0.8,-0.03013,2e-05,5.03085]
[1778903692383,45.98,79047.97,0.8,-0.03014,2e-05,5.03135]
[1778903698425,45.98,79051.03,0.8,-0.03008,2e-05,5.02376]
[1778903703460,45.99,79059.32,0.8,-0.02992,2e-05,5.00202]
[1778903713720,45.99,79059.37,0.8,-0.02992,2e-05,5.00261]
[1778903719572,45.99,79061.31,0.8,-0.0299,2e-05,4.99957]
[1778903725438,46.0,79061.35,0.8,-0.0299,2e-05,5.00004]
[1778903732663,46.0,79061.35,0.8,-0.0299,2e-05,4.99948]
[1778903737698,46.0,79077.59,0.8,-0.02959,2e-05,4.95664]
[1778903742733,46.01,79077.81,0.8,-0.02959,2e-05,4.95734]
[1778903747769,46.01,79077.75,0.8,-0.0296,2e-05,4.95879]
[1778903753812,46.02,79077.98,0.8,-0.02961,2e-05,4.95971]
[1778903758848,46.02,79080.43,0.8,-0.02957,2e-05,4.95439]
[1778903763883,46.02,79080.63,0.8,-0.02958,2e-05,4.95516]
[1778903768918,46.03,79081.97,0.8,-0.02956,2e-05,4.95286]
[1778903774960,46.03,79081.95,0.8,-0.02957,2e-05,4.95447]
[1778903781002,46.03,79086.42,0.8,-0.02949,2e-05,4.94401]
[1778903781785,46.03,79086.42,0.8,-0.02949,2e-05,4.94401]
[1778903783465,46.03,79089.71,0.8,-0.02943,2e-05,4.93539]
[1778903789058,46.03,79090.11,0.8,-0.02942,2e-05,4.93399]
[1778903795100,46.03,79093.54,0.8,-0.02934,2e-05,4.92206]
[1778903800135,46.03,79093.35,0.8,-0.02934,2e-05,4.92238]
[1778903806177,46.03,79094.04,0.8,-0.02932,2e-05,4.92028]
[1778903808277,46.03,79094.07,0.8,-0.02932,2e-05,4.92012]
[1778903809700,46.03,79094.11,0.8,-0.02932,2e-05,4.91997]
[1778903811495,46.03,79094.05,0.8,-0.02932,2e-05,4.92038]
[1778903812259,46.03,79093.82,0.8,-0.02933,2e-05,4.92095]
[1778903813636,46.03,79093.15,0.8,-0.02934,2e-05,4.92304]
[1778903822289,46.04,79094.56,0.8,-0.02933,2e-05,4.9215]
[1778903834295,46.04,79095.99,0.8,-0.02931,2e-05,4.91909]
[1778903841181,46.05,79095.97,0.8,-0.02933,2e-05,4.92125]
[1778903844492,46.05,79095.94,0.8,-0.02933,2e-05,4.92089]
[1778903851494,46.05,79084.42,0.8,-0.02955,2e-05,4.95092]
[1778903854868,46.05,79084.16,0.8,-0.02956,2e-05,4.95206]
[1778903860894,46.05,79083.88,0.8,-0.02956,2e-05,4.9528]
[1778903867604,46.06,79083.46,0.8,-0.02958,2e-05,4.95501]
[1778903872639,46.06,79083.6,0.8,-0.02959,2e-05,4.95574]
[1778903877674,46.06,79083.5,0.8,-0.0296,2e-05,4.95711]
[1778903883716,46.06,79083.47,0.8,-0.02961,2e-05,4.95851]
[1778903892779,46.07,79083.04,0.8,-0.02963,2e-05,4.96164]
[1778903899565,46.07,79083.07,0.8,-0.02963,2e-05,4.96242]
[1778903908893,46.08,79072.35,0.8,-0.02987,2e-05,4.99393]
[1778903913928,46.08,79068.17,0.8,-0.02994,2e-05,5.00359]
[1778903918963,46.08,79068.17,0.8,-0.02995,2e-05,5.00436]
[1778903926078,46.08,79068.17,0.8,-0.02995,2e-05,5.00436]
[1778903932054,46.08,79068.3,0.8,-0.02995,2e-05,5.0041]
[1778903932564,46.08,79068.3,0.8,-0.02995,2e-05,5.0041]
[1778903938096,46.09,79065.03,0.8,-0.03002,2e-05,5.01368]
[1778903943131,46.09,79059.45,0.8,-0.03013,2e-05,5.02954]
[1778903948166,46.09,79058.76,0.8,-0.03015,2e-05,5.03207]
[1778903956222,46.09,79058.92,0.8,-0.03016,2e-05,5.03259]
[1778903961257,46.09,79059.65,0.8,-0.03014,2e-05,5.03118]
[1778903967299,46.09,79060.5,0.8,-0.03013,2e-05,5.02955]
[1778903972334,46.1,79060.71,0.8,-0.03012,2e-05,5.02708]
[1778903979391,46.1,79067.51,0.8,-0.02999,2e-05,5.00938]
[1778903984598,46.1,79069.94,0.8,-0.02994,2e-05,5.00333]
[1778903985588,46.1,79069.7,0.8,-0.02995,2e-05,5.00427]
[1778903991475,46.1,79068.79,0.8,-0.02997,2e-05,5.00758]
[1778903996510,46.1,79057.37,0.8,-0.03021,2e-05,5.03932]
[1778904001545,46.11,79043.32,0.8,-0.0305,2e-05,5.07796]
[1778904006580,46.11,79050.16,0.8,-0.03036,2e-05,5.05938]
[1778904012622,46.11,79050.63,0.8,-0.03035,2e-05,5.05844]
[1778904019671,46.11,79050.85,0.8,-0.03035,2e-05,5.05828]
[1778904027727,46.11,79051.46,0.8,-0.03034,2e-05,5.05714]
[1778904035273,46.11,79050.72,0.8,-0.03034,2e-05,5.05698]
[1778904043839,46.11,79051.04,0.8,-0.03034,2e-05,5.05695]
[1778904048874,46.11,79051.07,0.8,-0.03035,2e-05,5.05723]
[1778904051258,46.11,79051.07,0.8,-0.03035,2e-05,5.05723]
[1778904056930,46.11,79054.33,0.8,-0.03027,2e-05,5.0469]
[1778904062972,46.11,79056.0,0.8,-0.03022,2e-05,5.04088]
[1778904069015,46.1,79059.45,0.8,-0.03015,2e-05,5.03011]
[1778904073307,46.1,79060.82,0.8,-0.03011,2e-05,5.02574]
[1778904075200,46.1,79060.89,0.8,-0.03011,2e-05,5.02547]
[1778904083113,46.1,79061.82,0.8,-0.03008,2e-05,5.02142]
[1778904091173,46.09,79060.35,0.8,-0.03009,2e-05,5.02129]
[1778904098222,46.09,79060.83,0.8,-0.03006,2e-05,5.0185]
[1778904110306,46.08,79060.93,0.8,-0.03004,2e-05,5.01567]
[1778904110883,46.08,79060.93,0.8,-0.03004,2e-05,5.01567]
[1778904114681,46.08,79051.19,0.8,-0.03024,2e-05,5.04222]
[1778904116202,46.08,79049.2,0.8,-0.03028,2e-05,5.04772]
[1778904116538,46.08,79049.2,0.8,-0.03028,2e-05,5.04772]
[1778904124320,46.08,79044.72,0.8,-0.03036,2e-05,5.05796]
[1778904125657,46.07,79028.47,0.8,-0.03069,2e-05,5.10228]
[1778904126294,46.07,79028.47,0.8,-0.03069,2e-05,5.10228]
[1778904131305,46.07,79016.86,0.8,-0.03092,2e-05,5.13402]
[1778904131356,46.07,79016.86,0.8,-0.03092,2e-05,5.13402]
[1778904136492,46.07,79014.87,0.8,-0.03095,2e-05,5.13732]
[1778904141180,46.06,79014.98,0.8,-0.03093,2e-05,5.13532]
[1778904142900,46.06,79015.66,0.8,-0.03092,2e-05,5.13294]
[1778904143239,46.06,79015.66,0.8,-0.03092,2e-05,5.13294]
[1778904143614,46.06,79018.15,0.8,-0.03086,2e-05,5.12598]
[1778904147569,46.06,79036.41,0.8,-0.03048,2e-05,5.07447]
[1778904152604,46.05,79042.77,0.8,-0.03033,2e-05,5.05301]
[1778904157639,46.05,79036.04,0.8,-0.03045,2e-05,5.06997]
[1778904162674,46.05,79037.76,0.8,-0.0304,2e-05,5.06342]
[1778904167709,46.04,79036.25,0.8,-0.03042,2e-05,5.06601]
[1778904172744,46.04,79036.38,0.8,-0.03041,2e-05,5.06405]
[1778904177779,46.03,79035.95,0.8,-0.03041,2e-05,5.0636]
[1778904182814,46.03,79042.36,0.8,-0.03027,2e-05,5.04447]
[1778904189863,46.02,79032.83,0.8,-0.03044,2e-05,5.06823]
[1778904194898,46.02,79035.24,0.8,-0.03038,2e-05,5.05992]
[1778904199933,46.01,79044.23,0.8,-0.03019,2e-05,5.03383]
[1778904204968,46.01,79045.95,0.8,-0.03014,2e-05,5.02782]
[1778904210007,46.01,79046.97,0.8,-0.03011,2e-05,5.02379]
[1778904215038,46.0,79050.44,0.8,-0.03002,2e-05,5.01079]
[1778904220073,46.0,79053.16,0.8,-0.02996,2e-05,5.00237]
[1778904225108,46.0,79055.66,0.8,-0.0299,2e-05,4.99469]
[1778904230143,46.0,79060.27,0.8,-0.0298,2e-05,4.98136]
[1778904235178,46.0,79060.18,0.8,-0.0298,2e-05,4.98088]
[1778904240213,45.99,79063.8,0.8,-0.02972,2e-05,4.97039]
[1778904240961,45.99,79063.8,0.8,-0.02972,2e-05,4.97039]
[1778904246683,45.99,79070.91,0.8,-0.02958,2e-05,4.95063]
[1778904252297,45.99,79070.74,0.8,-0.02958,2e-05,4.95044]
[1778904257335,45.99,79072.22,0.8,-0.02954,2e-05,4.94601]
[1778904262370,45.99,79070.45,0.8,-0.02958,2e-05,4.95031]
[1778904268468,45.99,79070.37,0.8,-0.02958,2e-05,4.95034]
[1778904274462,45.98,79068.16,0.8,-0.0296,2e-05,4.95296]
[1778904276994,45.98,79069.31,0.8,-0.02958,2e-05,4.9497]
[1778904282518,45.98,79071.87,0.8,-0.02952,2e-05,4.94239]
[1778904287553,45.98,79073.9,0.8,-0.02948,2e-05,4.93663]
[1778904287760,45.98,79073.9,0.8,-0.02948,2e-05,4.93663]
[1778904293595,45.98,79079.52,0.8,-0.02937,2e-05,4.92126]
[1778904298630,45.98,79079.76,0.8,-0.02936,2e-05,4.92048]
[1778904303665,45.98,79077.35,0.8,-0.02941,2e-05,4.92681]
[1778904308700,45.98,79075.92,0.8,-0.02944,2e-05,4.93045]
[1778904314742,45.98,79076.05,0.8,-0.02943,2e-05,4.92983]
[1778904319777,45.98,79076.85,0.8,-0.02941,2e-05,4.92744]
[1778904324812,45.98,79076.93,0.8,-0.02941,2e-05,4.92695]
[1778904329847,45.98,79076.68,0.8,-0.02941,2e-05,4.92725]
[1778904341931,45.98,79077.42,0.8,-0.02938,2e-05,4.92196]
[1778904346966,45.97,79078.93,0.8,-0.02934,2e-05,4.91752]
[1778904350502,45.97,79079.24,0.8,-0.02934,2e-05,4.91653]
[1778904356029,45.98,79076.33,0.8,-0.02941,2e-05,4.9258]
[1778904361064,45.98,79073.95,0.8,-0.02946,2e-05,4.93336]
[1778904362376,45.98,79073.95,0.8,-0.02946,2e-05,4.93336]
[1778904368113,45.98,79069.12,0.8,-0.02955,2e-05,4.9459]
[1778904376169,45.98,79069.06,0.8,-0.02955,2e-05,4.94521]
[1778904382211,45.98,79069.2,0.8,-0.02954,2e-05,4.94429]
[1778904387246,45.97,79069.28,0.8,-0.02954,2e-05,4.94366]
[1778904392283,45.97,79066.21,0.8,-0.02958,2e-05,4.94912]
[1778904397318,45.97,79065.39,0.8,-0.02959,2e-05,4.9509]
[1778904402354,45.97,79065.5,0.8,-0.02959,2e-05,4.95021]
[1778904408396,45.97,79066.21,0.8,-0.02957,2e-05,4.94781]
[1778904414438,45.97,79065.59,0.8,-0.02958,2e-05,4.94896]
[1778904420983,45.97,79065.62,0.8,-0.02958,2e-05,4.94851]
[1778904426524,45.97,79065.54,0.8,-0.02957,2e-05,4.94796]
[1778904433573,45.96,79064.92,0.8,-0.02958,2e-05,4.94892]
[1778904439615,45.96,79064.59,0.8,-0.02958,2e-05,4.94919]
[1778904442653,45.96,79064.59,0.8,-0.02958,2e-05,4.94898]
[1778904442776,45.96,79064.59,0.8,-0.02958,2e-05,4.94898]
[1778904447542,45.96,79048.75,0.8,-0.0299,2e-05,4.99247]
[1778904447916,45.96,79048.75,0.8,-0.0299,2e-05,4.99247]
[1778904448529,45.96,79048.75,0.8,-0.0299,2e-05,4.99262]
[1778904453713,45.96,79048.87,0.8,-0.02988,2e-05,4.98873]
[1778904454904,45.96,79048.87,0.8,-0.02988,2e-05,4.98873]
[1778904461263,45.96,79049.66,0.8,-0.02987,2e-05,4.98696]
[1778904466804,45.96,79049.91,0.8,-0.02987,2e-05,4.9872]
[1778904471839,45.97,79049.77,0.8,-0.02988,2e-05,4.98837]
[1778904477881,45.97,79049.66,0.8,-0.02989,2e-05,4.98966]
[1778904487951,45.97,79049.66,0.8,-0.0299,2e-05,4.99134]
[1778904496007,45.98,79049.74,0.8,-0.02991,2e-05,4.99248]
[1778904505070,45.98,79049.7,0.8,-0.02992,2e-05,4.99378]
[1778904506337,45.98,79049.7,0.8,-0.02992,2e-05,4.99378]
[1778904511625,45.98,79048.76,0.8,-0.02993,2e-05,4.99591]
[1778904517665,45.98,79048.76,0.8,-0.02991,2e-05,4.99309]
[1778904526262,45.98,79048.77,0.8,-0.02992,2e-05,4.99399]
[1778904527588,45.98,79048.99,0.8,-0.02991,2e-05,4.99184]
[1778904528611,45.98,79048.99,0.8,-0.02991,2e-05,4.99201]
[1778904535281,45.98,79048.82,0.8,-0.02992,2e-05,4.99352]
[1778904541671,45.98,79048.82,0.8,-0.02992,2e-05,4.99422]
[1778904547365,45.98,79057.12,0.8,-0.02975,2e-05,4.9713]
[1778904552400,45.98,79060.17,0.8,-0.02969,2e-05,4.96245]
[1778904558442,45.98,79059.4,0.8,-0.0297,2e-05,4.96389]
[1778904559030,45.98,79059.4,0.8,-0.0297,2e-05,4.96389]
[1778904564484,45.98,79059.93,0.8,-0.02968,2e-05,4.96181]
[1778904570526,45.97,79059.7,0.8,-0.02968,2e-05,4.96178]
[1778904573602,45.97,79058.27,0.8,-0.0297,2e-05,4.96298]
[1778904574292,45.97,79054.89,0.8,-0.02976,2e-05,4.97201]
[1778904579591,45.97,79059.97,0.8,-0.02966,2e-05,4.95783]
[1778904584626,45.97,79060.03,0.8,-0.02965,2e-05,4.95714]
[1778904588906,45.97,79076.77,0.8,-0.02932,2e-05,4.91164]
[1778904590295,45.97,79084.69,0.8,-0.02916,2e-05,4.89039]
[1778904595600,45.97,79089.56,0.8,-0.02907,2e-05,4.8775]
[1778904595712,45.97,79089.56,0.8,-0.02907,2e-05,4.8775]
[1778904595771,45.97,79089.56,0.8,-0.02907,2e-05,4.8775]
[1778904601984,45.97,79089.02,0.8,-0.02908,2e-05,4.87911]
[1778904607148,45.97,79073.82,0.8,-0.02938,2e-05,4.91973]
[1778904612826,45.97,79070.43,0.8,-0.02944,2e-05,4.92851]
[1778904616855,45.97,79042.78,0.8,-0.02999,2e-05,5.00302]
[1778904618185,45.97,79043.83,0.8,-0.02997,2e-05,4.99997]
[1778904622897,45.96,79023.29,0.8,-0.03038,2e-05,5.05502]
[1778904627933,45.96,79023.21,0.8,-0.03037,2e-05,5.05376]
[1778904633132,45.96,79024.6,0.8,-0.03032,2e-05,5.04634]
[1778904639009,45.95,79028.86,0.8,-0.03022,2e-05,5.03276]
[1778904644045,45.95,79029.05,0.8,-0.03021,2e-05,5.03093]
[1778904649080,45.95,79034.54,0.8,-0.03008,2e-05,5.01464]
[1778904655906,45.94,79034.64,0.8,-0.03008,2e-05,5.01341]
[1778904655918,45.94,79034.64,0.8,-0.03008,2e-05,5.01341]
[1778904663178,45.94,79036.22,0.8,-0.03003,2e-05,5.00671]
[1778904668213,45.93,79037.64,0.8,-0.02999,2e-05,5.00167]
[1778904673248,45.93,79035.82,0.8,-0.03002,2e-05,5.00524]
[1778904678283,45.93,79037.12,0.8,-0.02998,2e-05,5.00051]
[1778904683318,45.92,79037.29,0.8,-0.02997,2e-05,4.99887]
[1778904688533,45.92,79036.9,0.8,-0.02997,2e-05,4.999]
[1778904688634,45.92,79037.07,0.8,-0.02997,2e-05,4.9983]
[1778904694395,45.92,79037.11,0.8,-0.02996,2e-05,4.99739]
[1778904700437,45.93,79032.23,0.8,-0.03007,2e-05,5.01225]
[1778904702934,45.93,79032.31,0.8,-0.03007,2e-05,5.01228]
[1778904705683,45.93,79032.41,0.8,-0.03007,2e-05,5.01225]
[1778904711572,45.94,79033.38,0.8,-0.03007,2e-05,5.01158]
[1778904721423,45.94,79034.38,0.8,-0.03006,2e-05,5.01011]
[1778904726619,45.95,79034.45,0.8,-0.03007,2e-05,5.01263]
[1778904731655,45.95,79034.42,0.8,-0.03008,2e-05,5.01392]
[1778904735610,45.95,79040.58,0.8,-0.02996,2e-05,4.99789]
[1778904735683,45.95,79042.65,0.8,-0.02993,2e-05,4.99253]
[1778904740718,45.95,79044.47,0.8,-0.02988,2e-05,4.98648]
[1778904745753,45.95,79045.28,0.8,-0.02986,2e-05,4.98329]
[1778904750788,45.94,79045.85,0.8,-0.02984,2e-05,4.98083]
[1778904755823,45.94,79050.17,0.8,-0.02973,2e-05,4.96582]
[1778904760860,45.94,79060.45,0.8,-0.02952,2e-05,4.93746]
[1778904766902,45.94,79060.83,0.8,-0.02951,2e-05,4.93595]
[1778904773951,45.94,79061.61,0.8,-0.02949,2e-05,4.93335]
[1778904779993,45.94,79061.76,0.8,-0.02949,2e-05,4.93253]
[1778904785028,45.94,79062.82,0.8,-0.02946,2e-05,4.92933]
[1778904796105,45.93,79062.75,0.8,-0.02946,2e-05,4.92879]
[1778904803154,45.93,79062.56,0.8,-0.02946,2e-05,4.92883]
[1778904808189,45.93,79062.17,0.8,-0.02947,2e-05,4.92953]
[1778904818259,45.93,79062.19,0.8,-0.02945,2e-05,4.92633]
[1778904820766,45.93,79062.19,0.8,-0.02945,2e-05,4.92633]
[1778904821280,45.93,79062.22,0.8,-0.02944,2e-05,4.92605]
[1778904822582,45.93,79060.04,0.8,-0.02949,2e-05,4.93236]
[1778904823295,45.93,79059.5,0.8,-0.0295,2e-05,4.93426]
[1778904825626,45.93,79059.56,0.8,-0.0295,2e-05,4.93402]
[1778904825679,45.93,79058.76,0.8,-0.02952,2e-05,4.93602]
[1778904832358,45.94,79056.13,0.8,-0.02959,2e-05,4.94558]
[1778904837393,45.94,79056.02,0.8,-0.0296,2e-05,4.94783]
[1778904842428,45.95,79056.02,0.8,-0.02962,2e-05,4.9501]
[1778904847463,45.95,79055.93,0.8,-0.02964,2e-05,4.95218]
[1778904852698,45.96,79054.81,0.8,-0.02967,2e-05,4.95664]
[1778904852799,45.96,79051.68,0.8,-0.02973,2e-05,4.96546]
[1778904858540,45.96,79050.45,0.8,-0.02975,2e-05,4.96781]
[1778904863575,45.95,79050.16,0.8,-0.02975,2e-05,4.96781]
[1778904868610,45.95,79049.75,0.8,-0.02975,2e-05,4.96821]
[1778904870566,45.95,79049.54,0.8,-0.02976,2e-05,4.96863]
[1778904870624,45.95,79049.26,0.8,-0.02976,2e-05,4.96925]
[1778904872296,45.95,79049.26,0.8,-0.02976,2e-05,4.96925]
[1778904872397,45.95,79049.36,0.8,-0.02975,2e-05,4.96691]
[1778904877673,45.95,79050.01,0.8,-0.02973,2e-05,4.96487]
[1778904880538,45.95,79049.62,0.8,-0.02974,2e-05,4.96568]
[1778904880639,45.95,79049.62,0.8,-0.02974,2e-05,4.96555]
[1778904885729,45.96,79049.37,0.8,-0.02976,2e-05,4.96816]
[1778904890765,45.96,79049.65,0.8,-0.02977,2e-05,4.96935]
[1778904897814,45.97,79049.79,0.8,-0.02978,2e-05,4.97168]
[1778904899545,45.97,79048.74,0.8,-0.02981,2e-05,4.97492]
[1778904899828,45.97,79048.09,0.8,-0.02982,2e-05,4.97706]
[1778904904863,45.97,79048.31,0.8,-0.02981,2e-05,4.9758]
[1778904911912,45.97,79048.1,0.8,-0.02981,2e-05,4.97546]
[1778904916947,45.96,79048.57,0.8,-0.0298,2e-05,4.97356]
[1778904921982,45.96,79048.56,0.8,-0.02979,2e-05,4.97298]
[1778904927019,45.96,79054.19,0.8,-0.02968,2e-05,4.95716]
[1778904932054,45.96,79049.82,0.8,-0.02975,2e-05,4.96599]
[1778904937089,45.96,79048.47,0.8,-0.02977,2e-05,4.96907]
[1778904942124,45.96,79052.4,0.8,-0.02969,2e-05,4.95785]
[1778904947159,45.95,79054.74,0.8,-0.02964,2e-05,4.95104]
[1778904953201,45.95,79054.9,0.8,-0.02963,2e-05,4.95008]
[1778904958237,45.95,79057.56,0.8,-0.02957,2e-05,4.9425]
[1778904963272,45.95,79057.25,0.8,-0.02958,2e-05,4.94295]
[1778904968307,45.95,79057.22,0.8,-0.02957,2e-05,4.94264]
[1778904972025,45.95,79057.14,0.8,-0.02957,2e-05,4.94262]
[1778904972336,45.95,79054.45,0.8,-0.02963,2e-05,4.94981]
[1778904974881,45.95,79049.36,0.8,-0.02973,2e-05,4.96439]
[1778904980392,45.96,79048.48,0.8,-0.02977,2e-05,4.96913]
[1778904985427,45.96,79048.34,0.8,-0.02979,2e-05,4.97144]
[1778904993483,45.97,79048.38,0.8,-0.02979,2e-05,4.97197]
[1778904996762,45.97,79048.34,0.8,-0.0298,2e-05,4.97284]
[1778904996821,45.98,79048.48,0.8,-0.0298,2e-05,4.97324]
[1778905002546,45.97,79048.38,0.8,-0.0298,2e-05,4.97292]
[1778905008589,45.97,79048.7,0.8,-0.02979,2e-05,4.97133]
[1778905014631,45.97,79048.55,0.8,-0.02979,2e-05,4.97087]
[1778905018273,45.97,79048.55,0.8,-0.02979,2e-05,4.97087]
[1778905018374,45.97,79048.49,0.8,-0.02978,2e-05,4.97063]
[1778905021282,45.97,79048.49,0.8,-0.02978,2e-05,4.97063]
[1778905021383,45.97,79048.2,0.8,-0.0298,2e-05,4.97254]
[1778905022205,45.97,79048.2,0.8,-0.0298,2e-05,4.97254]
[1778905022307,45.97,79048.76,0.8,-0.02979,2e-05,4.97088]
[1778905023357,45.97,79048.76,0.8,-0.02979,2e-05,4.97088]
[1778905023436,45.97,79050.6,0.8,-0.02975,2e-05,4.96627]
[1778905025215,45.97,79051.59,0.8,-0.02973,2e-05,4.96346]
[1778905025316,45.97,79051.97,0.8,-0.02972,2e-05,4.96231]
[1778905028683,45.97,79051.71,0.8,-0.02974,2e-05,4.96418]
[1778905028731,45.98,79052.06,0.8,-0.02973,2e-05,4.96362]
[1778905034773,45.97,79052.82,0.8,-0.02971,2e-05,4.96086]
[1778905040302,45.97,79053.58,0.8,-0.02969,2e-05,4.95836]
[1778905045850,45.97,79054.43,0.8,-0.02967,2e-05,4.95533]
[1778905050885,45.97,79057.45,0.8,-0.02961,2e-05,4.94666]
[1778905055920,45.97,79060.16,0.8,-0.02954,2e-05,4.93651]
[1778905060955,45.97,79060.23,0.8,-0.02953,2e-05,4.93594]
[1778905063536,45.97,79060.23,0.8,-0.02953,2e-05,4.93594]
[1778905063976,45.97,79060.26,0.8,-0.02953,2e-05,4.93563]
[1778905068448,45.97,79060.31,0.8,-0.02954,2e-05,4.93677]
[1778905074047,45.98,79061.14,0.8,-0.02954,2e-05,4.93749]
[1778905088151,45.99,79060.99,0.8,-0.02959,2e-05,4.94366]
[1778905093187,46.0,79060.58,0.8,-0.02961,2e-05,4.94675]
[1778905098222,46.0,79060.8,0.8,-0.02962,2e-05,4.94812]
[1778905103257,46.01,79061.38,0.8,-0.02962,2e-05,4.94849]
[1778905108292,46.01,79061.99,0.8,-0.02962,2e-05,4.94877]
[1778905113327,46.02,79061.68,0.8,-0.02963,2e-05,4.94907]
[1778905118362,46.02,79052.24,0.8,-0.02983,2e-05,4.97647]
[1778905129439,46.03,79052.45,0.8,-0.02985,2e-05,4.9796]
[1778905135481,46.04,79052.83,0.8,-0.02986,2e-05,4.98063]
[1778905140516,46.04,79052.39,0.8,-0.02988,2e-05,4.98356]
[1778905148572,46.05,79052.95,0.8,-0.02989,2e-05,4.98475]
[1778905158642,46.06,79054.16,0.8,-0.02989,2e-05,4.98474]
[1778905163678,46.06,79057.68,0.8,-0.02983,2e-05,4.97687]
[1778905168712,46.07,79058.3,0.8,-0.02983,2e-05,4.97693]
[1778905172587,46.07,79058.38,0.8,-0.02984,2e-05,4.97741]
[1778905172740,46.07,79058.02,0.8,-0.02983,2e-05,4.97646]
[1778905177629,46.07,79057.7,0.8,-0.02984,2e-05,4.97683]
[1778905177775,46.07,79057.59,0.8,-0.02984,2e-05,4.97678]
[1778905187845,46.08,79054.95,0.8,-0.02991,2e-05,4.98733]
[1778905188675,46.08,79054.95,0.8,-0.02991,2e-05,4.98733]
[1778905189620,46.08,79054.95,0.8,-0.02991,2e-05,4.98733]
[1778905189650,46.08,79051.92,0.8,-0.02998,2e-05,4.99587]
[1778905190668,46.08,79051.92,0.8,-0.02998,2e-05,4.99587]
[1778905190866,46.08,79041.01,0.8,-0.0302,2e-05,5.0256]
[1778905197915,46.08,79039.23,0.8,-0.03025,2e-05,5.03223]
[1778905202950,46.09,79040.79,0.8,-0.03022,2e-05,5.02918]
[1778905206603,46.09,79041.26,0.8,-0.03022,2e-05,5.02839]
[1778905206693,46.09,79041.26,0.8,-0.03022,2e-05,5.02839]
[1778905212420,46.09,79041.62,0.8,-0.03021,2e-05,5.0279]
[1778905218059,46.1,79041.94,0.8,-0.03023,2e-05,5.02972]
[1778905225113,46.1,79041.52,0.8,-0.03025,2e-05,5.03252]
[1778905226559,46.1,79041.52,0.8,-0.03025,2e-05,5.03252]
[1778905226660,46.1,79041.52,0.8,-0.03025,2e-05,5.03275]
[1778905227303,46.1,79041.52,0.8,-0.03025,2e-05,5.03275]
[1778905227404,46.1,79041.52,0.8,-0.03025,2e-05,5.03247]
[1778905233169,46.11,79041.73,0.8,-0.03024,2e-05,5.03082]
[1778905234717,46.11,79041.73,0.8,-0.03024,2e-05,5.03082]
[1778905234788,46.11,79041.73,0.8,-0.03024,2e-05,5.03105]
[1778905236615,46.11,79041.73,0.8,-0.03024,2e-05,5.03105]
[1778905236716,46.11,79041.73,0.8,-0.03024,2e-05,5.03101]
[1778905240354,46.11,79042.01,0.8,-0.03024,2e-05,5.03094]
[1778905240455,46.11,79042.01,0.8,-0.03024,2e-05,5.03117]
[1778905243790,46.11,79044.64,0.8,-0.03018,2e-05,5.02317]
[1778905244246,46.11,79047.05,0.8,-0.03013,2e-05,5.01635]
[1778905245425,46.11,79047.05,0.8,-0.03013,2e-05,5.01635]
[1778905245525,46.11,79047.05,0.8,-0.03013,2e-05,5.01661]
[1778905250565,46.1,79047.2,0.8,-0.03012,2e-05,5.01496]
[1778905251544,46.1,79047.2,0.8,-0.03012,2e-05,5.01496]
[1778905251645,46.1,79047.45,0.8,-0.03011,2e-05,5.01403]
[1778905257337,46.11,79044.63,0.8,-0.03018,2e-05,5.02322]
[1778905260707,46.11,79045.16,0.8,-0.03017,2e-05,5.02202]
[1778905272442,46.12,79045.17,0.8,-0.0302,2e-05,5.0253]
[1778905277477,46.12,79045.08,0.8,-0.03021,2e-05,5.02669]
[1778905282512,46.12,79045.07,0.8,-0.03022,2e-05,5.02784]
[1778905287549,46.13,79043.04,0.8,-0.03026,2e-05,5.03447]
[1778905292584,46.13,79040.27,0.8,-0.03031,2e-05,5.04055]
[1778905297619,46.13,79040.27,0.8,-0.03032,2e-05,5.04153]
[1778905304668,46.13,79040.41,0.8,-0.03033,2e-05,5.04253]
[1778905309703,46.14,79040.76,0.8,-0.03033,2e-05,5.04255]
[1778905314738,46.14,79042.73,0.8,-0.0303,2e-05,5.03816]
[1778905319773,46.14,79045.1,0.8,-0.03026,2e-05,5.03274]
[1778905324808,46.14,79046.1,0.8,-0.03024,2e-05,5.03106]
[1778905329843,46.15,79046.94,0.8,-0.03023,2e-05,5.02983]
[1778905339913,46.15,79046.39,0.8,-0.03026,2e-05,5.03363]
[1778905346962,46.16,79046.29,0.8,-0.03027,2e-05,5.0353]
[1778905351997,46.16,79046.32,0.8,-0.03027,2e-05,5.03373]
[1778905357032,46.16,79046.24,0.8,-0.03027,2e-05,5.03492]
[1778905363074,46.17,79046.44,0.8,-0.03028,2e-05,5.03554]
[1778905369116,46.17,79046.09,0.8,-0.03029,2e-05,5.03764]
[1778905377172,46.17,79046.36,0.8,-0.0303,2e-05,5.0384]
[1778905383214,46.18,79046.54,0.8,-0.0303,2e-05,5.03902]
[1778905388249,46.18,79054.79,0.8,-0.03014,2e-05,5.01759]
[1778905390490,46.18,79055.1,0.8,-0.03014,2e-05,5.01697]
[1778905390527,46.18,79054.79,0.8,-0.03015,2e-05,5.01804]
[1778905391353,46.18,79054.79,0.8,-0.03015,2e-05,5.01804]
[1778905391403,46.18,79053.81,0.8,-0.03017,2e-05,5.02042]
[1778905397312,46.18,79053.38,0.8,-0.03018,2e-05,5.02296]
[1778905402347,46.19,79054.36,0.8,-0.03017,2e-05,5.02145]
[1778905407384,46.19,79055.87,0.8,-0.03015,2e-05,5.01854]
[1778905415440,46.19,79056.18,0.8,-0.03015,2e-05,5.01719]
[1778905425824,46.2,79056.26,0.8,-0.03015,2e-05,5.01772]
[1778905425925,46.2,79056.26,0.8,-0.03016,2e-05,5.01947]
[1778905431208,46.2,79056.27,0.8,-0.03015,2e-05,5.01814]
[1778905431592,46.2,79056.27,0.8,-0.03015,2e-05,5.01814]
[1778905433221,46.2,79056.27,0.8,-0.03015,2e-05,5.01789]
[1778905433569,46.2,79056.28,0.8,-0.03015,2e-05,5.01735]
[1778905436552,46.2,79056.28,0.8,-0.03015,2e-05,5.01786]
[1778905442636,46.2,79054.5,0.8,-0.0302,2e-05,5.02448]
[1778905444629,46.2,79052.49,0.8,-0.03024,2e-05,5.03019]
[1778905444650,46.2,79052.8,0.8,-0.03024,2e-05,5.02959]
[1778905448326,46.2,79052.87,0.8,-0.03023,2e-05,5.02884]
[1778905448427,46.2,79052.87,0.8,-0.03023,2e-05,5.02829]
[1778905450302,46.2,79052.62,0.8,-0.03023,2e-05,5.0292]
[1778905450692,46.2,79052.69,0.8,-0.03023,2e-05,5.02924]
[1778905455727,46.2,79052.48,0.8,-0.03023,2e-05,5.02839]
[1778905458196,46.2,79051.58,0.8,-0.03024,2e-05,5.03025]
[1778905458748,46.19,79051.64,0.8,-0.03024,2e-05,5.0298]
[1778905462308,46.2,79051.67,0.8,-0.03024,2e-05,5.03036]
[1778905462391,46.2,79051.67,0.8,-0.03024,2e-05,5.03057]
[1778905466633,46.19,79051.64,0.8,-0.03024,2e-05,5.02977]
[1778905466805,46.19,79051.79,0.8,-0.03023,2e-05,5.02908]
[1778905471839,46.2,79051.96,0.8,-0.03022,2e-05,5.02729]
[1778905473387,46.2,79051.96,0.8,-0.03022,2e-05,5.02729]
[1778905473792,46.2,79051.96,0.8,-0.03022,2e-05,5.02729]
[1778905481909,46.2,79038.07,0.8,-0.03052,2e-05,5.06728]
[1778905482673,46.2,79038.07,0.8,-0.03052,2e-05,5.06728]
[1778905482916,46.2,79037.62,0.8,-0.03053,2e-05,5.06868]
[1778905487951,46.2,79037.37,0.8,-0.03052,2e-05,5.0676]
[1778905488350,46.2,79037.37,0.8,-0.03052,2e-05,5.0676]
[1778905488688,46.2,79037.37,0.8,-0.03052,2e-05,5.0676]
[1778905497400,46.19,79041.62,0.8,-0.03042,2e-05,5.05318]
[1778905503063,46.18,79052.23,0.8,-0.03019,2e-05,5.02196]
[1778905512126,46.18,79053.8,0.8,-0.03013,2e-05,5.01497]
[1778905517161,46.17,79053.25,0.8,-0.03014,2e-05,5.0152]
[1778905522335,46.17,79053.32,0.8,-0.03013,2e-05,5.01403]
[1778905528238,46.17,79053.25,0.8,-0.03012,2e-05,5.01257]
[1778905533672,46.16,79053.07,0.8,-0.0301,2e-05,5.0097]
[1778905533674,46.16,79053.07,0.8,-0.0301,2e-05,5.0097]
[1778905533773,46.16,79053.1,0.8,-0.0301,2e-05,5.00939]
[1778905535407,46.16,79053.14,0.8,-0.0301,2e-05,5.00958]
[1778905535412,46.17,79052.11,0.8,-0.03012,2e-05,5.01267]
[1778905537268,46.16,79051.04,0.8,-0.03014,2e-05,5.01535]
[1778905537369,46.16,79051.04,0.8,-0.03014,2e-05,5.01512]
[1778905546364,46.17,79051.1,0.8,-0.03016,2e-05,5.01753]
[1778905551400,46.18,79050.98,0.8,-0.03017,2e-05,5.01929]
[1778905556439,46.18,79050.94,0.8,-0.03018,2e-05,5.02083]
[1778905561474,46.18,79051.45,0.8,-0.03018,2e-05,5.02087]
[1778905566511,46.19,79054.05,0.8,-0.03014,2e-05,5.01527]
[1778905571572,46.19,79053.35,0.8,-0.03017,2e-05,5.01864]
[1778905576608,46.19,79053.35,0.8,-0.03018,2e-05,5.02009]
[1778905581642,46.2,79054.03,0.8,-0.03017,2e-05,5.01968]
[1778905586677,46.2,79053.55,0.8,-0.03019,2e-05,5.0224]
[1778905591713,46.21,79048.44,0.8,-0.03029,2e-05,5.0352]
[1778905593205,46.21,79047.92,0.8,-0.0303,2e-05,5.03687]
[1778905598762,46.21,79047.43,0.8,-0.03032,2e-05,5.03969]
[1778905603337,46.21,79047.43,0.8,-0.03033,2e-05,5.04037]
[1778905611220,46.22,79047.61,0.8,-0.03034,2e-05,5.04116]
[1778905617895,46.22,79047.11,0.8,-0.03036,2e-05,5.04464]
[1778905623937,46.22,79046.93,0.8,-0.03037,2e-05,5.04641]
[1778905630986,46.23,79047.09,0.8,-0.03038,2e-05,5.04749]
[1778905642063,46.23,79046.95,0.8,-0.0304,2e-05,5.05026]
[1778905653140,46.24,79047.17,0.8,-0.0304,2e-05,5.04957]
[1778905659182,46.24,79047.23,0.8,-0.03041,2e-05,5.05073]
[1778905667238,46.25,79047.09,0.8,-0.03042,2e-05,5.05287]
[1778905680329,46.26,79047.02,0.8,-0.03045,2e-05,5.0561]
[1778905687378,46.26,79047.38,0.8,-0.03045,2e-05,5.05662]
[1778905692413,46.26,79047.27,0.8,-0.03046,2e-05,5.05799]
[1778905699462,46.27,79046.79,0.8,-0.03048,2e-05,5.06077]
[1778905704497,46.27,79046.31,0.8,-0.0305,2e-05,5.06311]
[1778905709533,46.27,79042.46,0.8,-0.03058,2e-05,5.07461]
[1778905710396,46.27,79042.46,0.8,-0.03058,2e-05,5.07461]
[1778905710540,46.27,79041.76,0.8,-0.0306,2e-05,5.07671]
[1778905713671,46.27,79029.76,0.8,-0.03083,2e-05,5.10641]
[1778905713772,46.27,79028.56,0.8,-0.03085,2e-05,5.10932]
[1778905714277,46.27,79028.56,0.8,-0.03085,2e-05,5.10932]
[1778905714568,46.27,79028.51,0.8,-0.03085,2e-05,5.10958]
[1778905721617,46.26,79028.32,0.8,-0.03083,2e-05,5.1073]
[1778905727204,46.26,79026.75,0.8,-0.03085,2e-05,5.10995]
[1778905727483,46.26,79026.95,0.8,-0.03085,2e-05,5.10898]
[1778905730685,46.26,79026.73,0.8,-0.03084,2e-05,5.10831]
[1778905731197,46.25,79026.66,0.8,-0.03084,2e-05,5.10807]
[1778905732649,46.25,79026.53,0.8,-0.03084,2e-05,5.10851]
[1778905737729,46.26,79025.24,0.8,-0.03087,2e-05,5.11252]
[1778905743771,46.26,79024.89,0.8,-0.03088,2e-05,5.11388]
[1778905748806,46.26,79024.05,0.8,-0.0309,2e-05,5.11647]
[1778905753876,46.26,79022.91,0.8,-0.03093,2e-05,5.11985]
[1778905759911,46.26,79017.8,0.8,-0.03103,2e-05,5.13405]
[1778905764946,46.26,79017.58,0.8,-0.03104,2e-05,5.13474]
[1778905769981,46.26,79017.8,0.8,-0.03104,2e-05,5.13422]
[1778905775018,46.26,79017.79,0.8,-0.03102,2e-05,5.13185]
[1778905780052,46.26,79017.48,0.8,-0.03103,2e-05,5.13282]
[1778905785087,46.26,79013.68,0.8,-0.03111,2e-05,5.1434]
[1778905792257,46.26,79015.05,0.8,-0.03108,2e-05,5.13965]
[1778905793081,46.26,79015.06,0.8,-0.03108,2e-05,5.13966]
[1778905801199,46.26,79015.52,0.8,-0.03107,2e-05,5.13852]
[1778905809255,46.26,79017.8,0.8,-0.03103,2e-05,5.1324]
[1778905814290,46.26,79017.43,0.8,-0.03103,2e-05,5.13357]
[1778905817600,46.26,79011.86,0.8,-0.03115,2e-05,5.14901]
[1778905818667,46.26,79015.14,0.8,-0.03108,2e-05,5.13998]
[1778905825367,46.26,79020.01,0.8,-0.03098,2e-05,5.12681]
[1778905831411,46.26,79019.13,0.8,-0.03099,2e-05,5.12699]
[1778905840474,46.26,79019.64,0.8,-0.03098,2e-05,5.12604]
[1778905846516,46.26,79019.25,0.8,-0.03099,2e-05,5.12738]
[1778905851551,46.26,79013.05,0.8,-0.03112,2e-05,5.14464]
[1778905862629,46.27,79017.04,0.8,-0.03104,2e-05,5.13397]
[1778905870685,46.27,79016.93,0.8,-0.03105,2e-05,5.13455]
[1778905875720,46.27,79013.47,0.8,-0.03112,2e-05,5.14423]
[1778905880755,46.27,79011.95,0.8,-0.03115,2e-05,5.14851]
[1778905885790,46.27,79010.17,0.8,-0.03119,2e-05,5.15348]
[1778905893846,46.27,79008.9,0.8,-0.0312,2e-05,5.15451]
[1778905898881,46.27,79000.22,0.8,-0.03138,2e-05,5.17849]
[1778905903916,46.27,78997.95,0.8,-0.03143,2e-05,5.18462]
[1778905908951,46.27,79004.08,0.8,-0.0313,2e-05,5.16748]
[1778905913986,46.27,78998.38,0.8,-0.03142,2e-05,5.18323]
[1778905919021,46.27,78997.6,0.8,-0.03143,2e-05,5.18525]
[1778905924057,46.27,78992.77,0.8,-0.03153,2e-05,5.19848]
[1778905929093,46.26,78992.1,0.8,-0.03154,2e-05,5.2001]
[1778905934128,46.26,78990.72,0.8,-0.03157,2e-05,5.2037]
[1778905939165,46.26,78982.45,0.8,-0.03174,2e-05,5.22645]
[1778905944145,46.26,78976.59,0.8,-0.03186,2e-05,5.24239]
[1778905949235,46.26,78978.54,0.8,-0.03181,2e-05,5.23614]
[1778905954270,46.26,78978.51,0.8,-0.0318,2e-05,5.23305]
[1778905959305,46.26,78977.02,0.8,-0.03182,2e-05,5.23654]
[1778905961186,46.26,78976.95,0.8,-0.03182,2e-05,5.2366]
[1778905966354,46.25,78973.04,0.8,-0.0319,2e-05,5.24658]
[1778905971389,46.25,78973.15,0.8,-0.03189,2e-05,5.24545]
[1778905977431,46.25,78973.37,0.8,-0.03188,2e-05,5.24385]
[1778905980912,46.25,78973.03,0.8,-0.03188,2e-05,5.24432]
[1778905981567,46.25,78966.77,0.8,-0.03201,2e-05,5.26172]
[1778905986656,46.25,78964.09,0.8,-0.03206,2e-05,5.26847]
[1778905988828,46.24,78964.91,0.8,-0.03204,2e-05,5.26576]
[1778905989536,46.24,78944.61,0.8,-0.03247,2e-05,5.32263]
[1778905990742,46.24,78944.61,0.8,-0.03247,2e-05,5.32263]
[1778905990822,46.24,78928.21,0.8,-0.03282,2e-05,5.36872]
[1778905993015,46.24,78921.05,0.8,-0.03298,2e-05,5.38915]
[1778905993394,46.24,78921.05,0.8,-0.03298,2e-05,5.38915]
[1778905993443,46.24,78921.05,0.8,-0.03298,2e-05,5.38915]
[1778905993453,46.24,78921.05,0.8,-0.03298,2e-05,5.38915]
[1778905994445,46.24,78916.82,0.8,-0.03306,2e-05,5.40046]
[1778905995412,46.24,78901.55,0.8,-0.0334,2e-05,5.44429]
[1778905995261,46.24,78886.17,0.8,-0.03373,2e-05,5.48838]
[1778905995661,46.24,78886.17,0.8,-0.03373,2e-05,5.48838]
[1778905997594,46.24,78863.4,0.8,-0.03424,2e-05,5.55403]
[1778905999280,46.24,78845.0,0.8,-0.03465,2e-05,5.60791]
[1778906004644,46.22,78855.85,0.8,-0.03437,2e-05,5.57108]
[1778906009696,46.21,78856.38,0.8,-0.03433,2e-05,5.56583]
[1778906010861,46.21,78856.94,0.8,-0.03431,2e-05,5.56334]
[1778906016185,46.21,78862.32,0.8,-0.03415,2e-05,5.54208]
[1778906020757,46.2,78880.45,0.8,-0.03375,2e-05,5.48885]
[1778906023778,46.21,78901.24,0.8,-0.03329,2e-05,5.42961]
[1778906029304,46.21,78901.59,0.8,-0.03329,2e-05,5.42929]
[1778906029352,46.21,78905.83,0.8,-0.0332,2e-05,5.41727]
[1778906033396,46.2,78912.75,0.8,-0.03304,2e-05,5.39611]
[1778906033459,46.2,78913.36,0.8,-0.03302,2e-05,5.39394]
[1778906037263,46.21,78910.91,0.8,-0.03308,2e-05,5.40161]
[1778906037275,46.21,78910.28,0.8,-0.03309,2e-05,5.40364]
[1778906040776,46.2,78909.92,0.8,-0.03309,2e-05,5.40341]
[1778906040897,46.2,78908.27,0.8,-0.03313,2e-05,5.40772]
[1778906045932,46.2,78900.1,0.8,-0.03331,2e-05,5.43211]
[1778906050969,46.21,78882.39,0.8,-0.03371,2e-05,5.48397]
[1778906052617,46.21,78887.45,0.8,-0.0336,2e-05,5.46941]
[1778906052983,46.21,78893.3,0.8,-0.03347,2e-05,5.45262]
[1778906055094,46.2,78921.06,0.8,-0.03285,2e-05,5.37203]
[1778906061041,46.2,78918.4,0.8,-0.0329,2e-05,5.3775]
[1778906066076,46.19,78916.31,0.8,-0.03293,2e-05,5.38165]
[1778906071111,46.19,78910.81,0.8,-0.03302,2e-05,5.39286]
[1778906076146,46.18,78903.08,0.8,-0.03317,2e-05,5.41304]
[1778906081589,46.18,78899.79,0.8,-0.03323,2e-05,5.42031]
[1778906082188,46.18,78887.98,0.8,-0.03348,2e-05,5.45389]
[1778906086926,46.18,78877.2,0.8,-0.03373,2e-05,5.48555]
[1778906091932,46.18,78868.0,0.8,-0.03393,2e-05,5.51254]
[1778906097299,46.18,78876.34,0.8,-0.03375,2e-05,5.48877]
[1778906102334,46.18,78887.81,0.8,-0.0335,2e-05,5.4563]
[1778906107370,46.18,78888.61,0.8,-0.03349,2e-05,5.4548]
[1778906110390,46.19,78908.56,0.8,-0.03306,2e-05,5.39802]
[1778906115425,46.19,78922.11,0.8,-0.03277,2e-05,5.36075]
[1778906117339,46.19,78922.86,0.8,-0.03276,2e-05,5.35894]
[1778906117439,46.19,78922.88,0.8,-0.03276,2e-05,5.35921]
[1778906117931,46.19,78922.88,0.8,-0.03276,2e-05,5.35921]
[1778906118446,46.19,78918.68,0.8,-0.03285,2e-05,5.37088]
[1778906119254,46.19,78918.68,0.8,-0.03285,2e-05,5.37088]
[1778906119453,46.19,78916.37,0.8,-0.0329,2e-05,5.37779]
[1778906124488,46.19,78919.45,0.8,-0.03282,2e-05,5.36732]
[1778906127301,46.18,78923.06,0.8,-0.03274,2e-05,5.3564]
[1778906128615,46.18,78924.12,0.8,-0.03272,2e-05,5.35308]
[1778906138589,46.18,78922.5,0.8,-0.03272,2e-05,5.35251]
[1778906143482,46.17,78920.19,0.8,-0.03276,2e-05,5.35795]
[1778906143624,46.17,78915.22,0.8,-0.03287,2e-05,5.37184]
[1778906147448,46.18,78909.47,0.8,-0.033,2e-05,5.38921]
[1778906147652,46.18,78908.03,0.8,-0.03303,2e-05,5.39362]
[1778906147778,46.18,78908.03,0.8,-0.03303,2e-05,5.39362]
[1778906148279,46.18,78908.03,0.8,-0.03303,2e-05,5.39362]
[1778906154446,46.17,78916.1,0.8,-0.03284,2e-05,5.36863]
[1778906159550,46.17,78915.83,0.8,-0.03283,2e-05,5.36767]
[1778906164771,46.16,78919.9,0.8,-0.03273,2e-05,5.3537]
[1778906169807,46.16,78923.37,0.8,-0.03264,2e-05,5.34204]
[1778906174842,46.15,78923.52,0.8,-0.03263,2e-05,5.34024]
[1778906179877,46.15,78927.66,0.8,-0.03253,2e-05,5.32713]
[1778906184912,46.15,78926.09,0.8,-0.03255,2e-05,5.33028]
[1778906189947,46.14,78929.69,0.8,-0.03246,2e-05,5.31879]
[1778906194982,46.14,78930.4,0.8,-0.03243,2e-05,5.31307]
[1778906200018,46.14,78939.28,0.8,-0.03223,2e-05,5.28692]
[1778906205053,46.13,78941.32,0.8,-0.03218,2e-05,5.2803]
[1778906210088,46.13,78941.16,0.8,-0.03218,2e-05,5.27995]
[1778906215123,46.13,78943.76,0.8,-0.03212,2e-05,5.27185]
[1778906220158,46.13,78946.35,0.8,-0.03205,2e-05,5.26383]
[1778906225193,46.13,78944.28,0.8,-0.03209,2e-05,5.26895]
[1778906230228,46.12,78944.68,0.8,-0.03208,2e-05,5.26711]
[1778906235263,46.12,78951.49,0.8,-0.03193,2e-05,5.24726]
[1778906240298,46.12,78951.13,0.8,-0.03193,2e-05,5.2477]
[1778906245333,46.12,78948.1,0.8,-0.03199,2e-05,5.25561]
[1778906250369,46.12,78948.01,0.8,-0.03199,2e-05,5.25522]
[1778906255404,46.12,78950.97,0.8,-0.03191,2e-05,5.24377]
[1778906260439,46.12,78950.12,0.8,-0.03192,2e-05,5.2456]
[1778906265475,46.11,78940.44,0.8,-0.03212,2e-05,5.27218]
[1778906270510,46.11,78940.3,0.8,-0.03212,2e-05,5.2718]
[1778906275545,46.11,78948.26,0.8,-0.03195,2e-05,5.24861]
[1778906280580,46.11,78947.68,0.8,-0.03195,2e-05,5.24965]
[1778906288636,46.11,78947.3,0.8,-0.03195,2e-05,5.24975]
[1778906295685,46.1,78947.21,0.8,-0.03195,2e-05,5.24916]
[1778906300720,46.1,78940.33,0.8,-0.03209,2e-05,5.26791]
[1778906301981,46.1,78940.19,0.8,-0.03209,2e-05,5.26816]
[1778906307769,46.1,78936.43,0.8,-0.03217,2e-05,5.27787]
[1778906312804,46.1,78928.55,0.8,-0.03232,2e-05,5.29674]
[1778906317839,46.09,78924.89,0.8,-0.03239,2e-05,5.30613]
[1778906324888,46.09,78922.08,0.8,-0.03244,2e-05,5.31263]
[1778906329923,46.09,78925.11,0.8,-0.03236,2e-05,5.30299]
[1778906339993,46.08,78924.93,0.8,-0.03235,2e-05,5.30152]
[1778906345028,46.07,78924.54,0.8,-0.03233,2e-05,5.29802]
[1778906347984,46.06,78924.51,0.8,-0.03231,2e-05,5.29612]
[1778906348049,46.05,78924.44,0.8,-0.03229,2e-05,5.29241]
[1778906353084,46.11,78922.41,0.8,-0.03248,2e-05,5.31919]
[1778906358399,46.14,78921.8,0.8,-0.03259,2e-05,5.33284]
[1778906365168,46.15,78921.94,0.8,-0.0326,2e-05,5.33545]
[1778906370203,46.15,78921.88,0.8,-0.03262,2e-05,5.33751]
[1778906376245,46.16,78922.06,0.8,-0.03262,2e-05,5.33671]
[1778906382287,46.17,78922.14,0.8,-0.03263,2e-05,5.33875]
[1778906387323,46.17,78923.19,0.8,-0.03262,2e-05,5.33759]
[1778906389240,46.17,78923.35,0.8,-0.03262,2e-05,5.3375]
[1778906389337,46.17,78923.22,0.8,-0.03263,2e-05,5.33824]
[1778906391485,46.17,78923.22,0.8,-0.03263,2e-05,5.33824]
[1778906391583,46.17,78923.23,0.8,-0.03263,2e-05,5.33766]
[1778906397393,46.2,78922.89,0.8,-0.03272,2e-05,5.35053]
[1778906402428,46.21,78922.18,0.8,-0.03275,2e-05,5.35431]
[1778906407463,46.21,78922.44,0.8,-0.03276,2e-05,5.35532]
[1778906412498,46.22,78922.56,0.8,-0.03277,2e-05,5.35674]
[1778906417534,46.22,78922.86,0.8,-0.03277,2e-05,5.35764]
[1778906422568,46.22,78929.44,0.8,-0.03264,2e-05,5.34067]
[1778906424358,46.23,78937.43,0.8,-0.03248,2e-05,5.31838]
[1778906424677,46.23,78937.43,0.8,-0.03248,2e-05,5.31838]
[1778906425690,46.23,78940.98,0.8,-0.0324,2e-05,5.30875]
[1778906428601,46.23,78946.43,0.8,-0.03229,2e-05,5.29424]
[1778906428632,46.23,78946.72,0.8,-0.03229,2e-05,5.29434]
[1778906429626,46.23,78946.72,0.8,-0.03229,2e-05,5.29434]
[1778906429659,46.23,78949.55,0.8,-0.03223,2e-05,5.28617]
[1778906435457,46.24,78948.87,0.8,-0.03225,2e-05,5.28789]
[1778906440602,46.24,78948.43,0.8,-0.03227,2e-05,5.29142]
[1778906445688,46.25,78948.84,0.8,-0.03228,2e-05,5.29251]
[1778906450073,46.25,78956.11,0.8,-0.03214,2e-05,5.27428]
[1778906455803,46.26,78960.0,0.8,-0.03208,2e-05,5.26621]
[1778906460838,46.27,78961.07,0.8,-0.03208,2e-05,5.26558]
[1778906471084,46.27,78962.39,0.8,-0.03206,2e-05,5.26282]
[1778906476950,46.29,78965.23,0.8,-0.03204,2e-05,5.26142]
[1778906481985,46.29,78970.56,0.8,-0.03195,2e-05,5.2488]
[1778906487020,46.3,78975.41,0.8,-0.03186,2e-05,5.23761]
[1778906489850,46.3,78975.92,0.8,-0.03186,2e-05,5.23716]
[1778906489868,46.3,78975.92,0.8,-0.03186,2e-05,5.23716]
[1778906490041,46.3,78976.16,0.8,-0.03186,2e-05,5.23698]
[1778906490914,46.3,78976.16,0.8,-0.03186,2e-05,5.23698]
[1778906490922,46.3,78976.16,0.8,-0.03186,2e-05,5.23698]
[1778906491048,46.3,78976.97,0.8,-0.03183,2e-05,5.23233]
[1778906496084,46.47,78977.0,0.8,-0.0323,2e-05,5.29617]
[1778906501124,46.62,78976.48,0.8,-0.03274,2e-05,5.35533]
[1778906509181,46.82,78976.07,0.8,-0.03329,2e-05,5.42953]
[1778906514216,46.83,78977.38,0.8,-0.0333,2e-05,5.43048]
[1778906521267,46.85,78977.97,0.8,-0.03333,2e-05,5.43533]
[1778906526303,46.86,78969.42,0.8,-0.03355,2e-05,5.46415]
[1778906531338,46.87,78964.61,0.8,-0.03369,2e-05,5.48259]
[1778906536378,46.88,78965.8,0.8,-0.0337,2e-05,5.48399]
[1778906541408,46.89,78966.73,0.8,-0.03371,2e-05,5.48568]
[1778906547450,46.91,78965.12,0.8,-0.03379,2e-05,5.49543]
[1778906552485,46.92,78962.07,0.8,-0.03387,2e-05,5.50573]
[1778906557520,46.97,78962.77,0.8,-0.03399,2e-05,5.52247]
[1778906567590,46.99,78962.77,0.8,-0.03405,2e-05,5.53036]
[1778906572625,47.0,78963.09,0.8,-0.03408,2e-05,5.53334]
[1778906580681,47.01,78962.69,0.8,-0.03413,2e-05,5.54062]
[1778906588738,47.03,78962.71,0.8,-0.03418,2e-05,5.5466]
[1778906593773,47.04,78962.63,0.8,-0.03421,2e-05,5.55056]
[1778906604850,47.06,78962.26,0.8,-0.03427,2e-05,5.55969]
[1778906609886,47.14,78963.72,0.8,-0.03446,2e-05,5.58397]
[1778906617942,47.15,78963.75,0.8,-0.03448,2e-05,5.58655]
[1778906623984,47.16,78963.98,0.8,-0.0345,2e-05,5.58979]
[1778906630026,47.17,78964.31,0.8,-0.03453,2e-05,5.59273]
[1778906637075,47.18,78965.15,0.8,-0.03454,2e-05,5.59483]
[1778906647145,47.24,78965.15,0.8,-0.03471,2e-05,5.61776]
[1778906652670,47.24,78965.15,0.8,-0.03471,2e-05,5.61776]
[1778906659421,47.26,78965.74,0.8,-0.03474,2e-05,5.6214]
[1778906659440,47.26,78965.74,0.8,-0.03474,2e-05,5.6214]
[1778906659567,47.26,78965.74,0.8,-0.03474,2e-05,5.6214]
[1778906659904,47.26,78965.74,0.8,-0.03474,2e-05,5.6214]
[1778906660007,47.26,78965.74,0.8,-0.03476,2e-05,5.62375]
[1778906660518,47.26,78965.74,0.8,-0.03476,2e-05,5.62375]
[1778906660896,47.26,78969.61,0.8,-0.03467,2e-05,5.61263]
[1778906667285,47.27,78973.99,0.8,-0.0346,2e-05,5.60375]
[1778906672320,47.28,78973.0,0.8,-0.03464,2e-05,5.60767]
[1778906679369,47.29,78971.01,0.8,-0.03471,2e-05,5.61762]
[1778906685420,47.3,78968.5,0.8,-0.0348,2e-05,5.62833]
[1778906691122,47.31,78964.94,0.8,-0.03489,2e-05,5.64087]
[1778906698511,47.32,78962.2,0.8,-0.03499,2e-05,5.65362]
[1778906703546,47.33,78960.02,0.8,-0.03506,2e-05,5.66257]
[1778906708581,47.33,78955.04,0.8,-0.03519,2e-05,5.6795]
[1778906713616,47.34,78954.26,0.8,-0.03522,2e-05,5.6842]
[1778906718651,47.35,78951.26,0.8,-0.03531,2e-05,5.6953]
[1778906723686,47.35,78951.28,0.8,-0.03533,2e-05,5.69762]
[1778906736778,47.37,78951.04,0.8,-0.03536,2e-05,5.70185]
[1778906744834,47.38,78951.07,0.8,-0.03539,2e-05,5.70555]
[1778906749869,47.38,78951.42,0.8,-0.0354,2e-05,5.70688]
[1778906755911,47.39,78951.54,0.8,-0.03542,2e-05,5.70926]
[1778906760946,47.4,78951.64,0.8,-0.03544,2e-05,5.7112]
[1778906766988,47.4,78951.71,0.8,-0.03545,2e-05,5.71366]
[1778906772317,47.41,78951.69,0.8,-0.03547,2e-05,5.71548]
[1778906784107,47.43,78951.67,0.8,-0.03552,2e-05,5.7227]
[1778906789316,47.43,78951.66,0.8,-0.03553,2e-05,5.72436]
[1778906792934,47.44,78945.27,0.8,-0.03568,2e-05,5.74295]
[1778906793178,47.44,78941.9,0.8,-0.03576,2e-05,5.75327]
[1778906797188,47.44,78940.34,0.8,-0.03581,2e-05,5.75951]
[1778906801284,47.45,78939.57,0.8,-0.03585,2e-05,5.76448]
[1778906809291,47.47,78940.64,0.8,-0.03588,2e-05,5.76853]
[1778906814334,47.48,78949.05,0.8,-0.03572,2e-05,5.74794]
[1778906819369,47.49,78952.42,0.8,-0.03567,2e-05,5.74219]
[1778906819557,47.49,78952.42,0.8,-0.03567,2e-05,5.74219]
[1778906821535,47.49,78952.48,0.8,-0.03568,2e-05,5.74335]
[1778906827425,47.51,78952.14,0.8,-0.03572,2e-05,5.74886]
[1778906832460,47.52,78954.94,0.8,-0.03569,2e-05,5.74466]
[1778906837495,47.55,78956.47,0.8,-0.03575,2e-05,5.75215]
[1778906844545,47.58,78957.01,0.8,-0.03583,2e-05,5.76302]
[1778906851597,47.59,78957.28,0.8,-0.03585,2e-05,5.76499]
[1778906856388,47.6,78957.35,0.8,-0.03587,2e-05,5.76711]
[1778906866702,47.62,78968.45,0.8,-0.03567,2e-05,5.74177]
[1778906871737,47.65,78973.5,0.8,-0.03565,2e-05,5.73957]
[1778906872707,47.65,78973.5,0.8,-0.03565,2e-05,5.73957]
[1778906877779,47.71,78983.95,0.8,-0.0356,2e-05,5.73353]
[1778906884828,47.79,78982.24,0.8,-0.03584,2e-05,5.76575]
[1778906889863,47.8,78984.59,0.8,-0.03582,2e-05,5.76275]
[1778906894898,47.81,78986.4,0.8,-0.0358,2e-05,5.76128]
[1778906900940,47.82,78973.95,0.8,-0.03612,2e-05,5.8016]
[1778906905975,47.83,78975.85,0.8,-0.0361,2e-05,5.79948]
[1778906913024,47.84,78976.5,0.8,-0.03611,2e-05,5.79973]
[1778906917530,47.84,78976.6,0.8,-0.03612,2e-05,5.80148]
[1778906924158,47.85,78978.28,0.8,-0.03611,2e-05,5.80001]
[1778906924597,47.86,78978.28,0.8,-0.03612,2e-05,5.80205]
[1778906937193,47.88,78978.53,0.8,-0.03618,2e-05,5.81004]
[1778906942228,47.89,78978.81,0.8,-0.0362,2e-05,5.81251]
[1778906951698,47.89,78978.85,0.8,-0.03621,2e-05,5.8137]
[1778906957333,47.91,78978.42,0.8,-0.03629,2e-05,5.82331]
[1778906967403,47.93,78978.55,0.8,-0.03633,2e-05,5.82919]
[1778906973445,47.94,78978.11,0.8,-0.03635,2e-05,5.83148]
[1778906975631,47.94,78977.71,0.8,-0.03637,2e-05,5.83387]
[1778906981810,47.95,78976.67,0.8,-0.03641,2e-05,5.83932]
[1778906982604,47.95,78972.44,0.8,-0.03652,2e-05,5.85344]
[1778906983327,47.95,78972.44,0.8,-0.03652,2e-05,5.85344]
[1778906990564,47.97,78971.71,0.8,-0.03657,2e-05,5.86013]
[1778906993003,47.97,78971.93,0.8,-0.03657,2e-05,5.86005]
[1778906999627,47.98,78971.09,0.8,-0.03663,2e-05,5.867]
[1778907010082,47.98,78971.05,0.8,-0.03664,2e-05,5.86824]
[1778907015742,48.0,78971.37,0.8,-0.03669,2e-05,5.87557]
[1778907022792,48.01,78971.56,0.8,-0.03672,2e-05,5.87882]
[1778907029841,48.02,78971.56,0.8,-0.03675,2e-05,5.88261]
[1778907034315,48.03,78971.08,0.8,-0.03675,2e-05,5.88294]
[1778907041304,48.04,78969.41,0.8,-0.03682,2e-05,5.89103]
[1778907047967,48.05,78965.14,0.8,-0.03695,2e-05,5.90823]
[1778907053002,48.05,78962.15,0.8,-0.03704,2e-05,5.91942]
[1778907059044,48.06,78965.93,0.8,-0.03697,2e-05,5.91113]
[1778907065088,48.07,78962.78,0.8,-0.03707,2e-05,5.92316]
[1778907077171,48.08,78963.77,0.8,-0.03709,2e-05,5.92581]
[1778907080832,48.09,78963.54,0.8,-0.0371,2e-05,5.92789]
[1778907086235,48.1,78963.32,0.8,-0.03713,2e-05,5.93133]
[1778907093284,48.1,78963.9,0.8,-0.03712,2e-05,5.93012]
[1778907101341,48.11,78963.92,0.8,-0.03715,2e-05,5.93358]
[1778907108390,48.12,78963.89,0.8,-0.03717,2e-05,5.93665]
[1778907113425,48.13,78963.52,0.8,-0.0372,2e-05,5.93978]
[1778907118462,48.13,78963.5,0.8,-0.03721,2e-05,5.94184]
[1778907124504,48.14,78963.18,0.8,-0.03724,2e-05,5.94511]
[1778907126320,48.14,78967.1,0.8,-0.03715,2e-05,5.93399]
[1778907131187,48.14,78969.21,0.8,-0.03712,2e-05,5.92944]
[1778907135951,48.15,78969.57,0.8,-0.03713,2e-05,5.93086]
[1778907141623,48.16,78968.05,0.8,-0.03718,2e-05,5.9378]
[1778907146658,48.16,78964.33,0.8,-0.03728,2e-05,5.95075]
[1778907151693,48.17,78963.49,0.8,-0.0373,2e-05,5.95246]
[1778907156005,48.17,78962.35,0.8,-0.03734,2e-05,5.95736]
[1778907159749,48.17,78946.84,0.8,-0.03771,2e-05,6.0045]
[1778907164784,48.18,78936.95,0.8,-0.03795,2e-05,6.03519]
[1778907170826,48.18,78941.39,0.8,-0.03786,2e-05,6.02375]
[1778907175864,48.18,78940.24,0.8,-0.0379,2e-05,6.0284]
[1778907180896,48.19,78940.09,0.8,-0.03791,2e-05,6.03004]
[1778907185931,48.19,78941.93,0.8,-0.03788,2e-05,6.02574]
[1778907190966,48.19,78941.73,0.8,-0.03789,2e-05,6.02755]
[1778907196001,48.2,78940.32,0.8,-0.03793,2e-05,6.03291]
[1778907201036,48.2,78940.3,0.8,-0.03794,2e-05,6.03414]
[1778907206071,48.2,78941.36,0.8,-0.03793,2e-05,6.03218]
[1778907216141,48.21,78941.72,0.8,-0.03792,2e-05,6.0308]
[1778907221176,48.21,78948.62,0.8,-0.03777,2e-05,6.01172]
[1778907226211,48.22,78949.24,0.8,-0.03777,2e-05,6.01129]
[1778907231246,48.22,78948.53,0.8,-0.03779,2e-05,6.01472]
[1778907240309,48.23,78946.4,0.8,-0.03786,2e-05,6.02338]
[1778907247372,48.23,78944.84,0.8,-0.03791,2e-05,6.02962]
[1778907252407,48.23,78945.43,0.8,-0.03791,2e-05,6.02902]
[1778907259552,48.23,78946.33,0.8,-0.03789,2e-05,6.02682]
[1778907265803,48.24,78947.42,0.8,-0.03788,2e-05,6.02599]
[1778907271540,48.25,78954.24,0.8,-0.03772,2e-05,6.005]
[1778907276575,48.25,78955.82,0.8,-0.03769,2e-05,6.00177]
[1778907281616,48.25,78959.45,0.8,-0.03762,2e-05,5.99256]
[1778907290679,48.26,78959.43,0.8,-0.03764,2e-05,5.99546]
[1778907295714,48.26,78959.7,0.8,-0.03765,2e-05,5.99621]
[1778907300749,48.27,78959.73,0.8,-0.03766,2e-05,5.99765]
[1778907305784,48.27,78958.84,0.8,-0.03769,2e-05,6.00178]
[1778907311826,48.28,78958.88,0.8,-0.03771,2e-05,6.00343]
[1778907318875,48.28,78958.66,0.8,-0.03773,2e-05,6.00611]
[1778907323910,48.29,78958.21,0.8,-0.03775,2e-05,6.00886]
[1778907338008,48.3,78957.0,0.8,-0.03779,2e-05,6.01381]
[1778907343048,48.3,78957.84,0.8,-0.03778,2e-05,6.01269]
[1778907349090,48.3,78957.77,0.8,-0.0378,2e-05,6.01455]
[1778907354202,48.3,78957.77,0.8,-0.0378,2e-05,6.01455]
[1778907361174,48.31,78957.81,0.8,-0.03782,2e-05,6.01768]
[1778907366209,48.32,78963.48,0.8,-0.0377,2e-05,6.0024]
[1778907371244,48.32,78963.61,0.8,-0.03771,2e-05,6.00352]
[1778907377286,48.33,78964.59,0.8,-0.0377,2e-05,6.00244]
[1778907383328,48.33,78965.28,0.8,-0.0377,2e-05,6.00222]
[1778907390377,48.34,78965.44,0.8,-0.03771,2e-05,6.00386]
[1778907396103,48.34,78965.62,0.8,-0.03769,2e-05,6.00121]
[1778907407496,48.35,78966.03,0.8,-0.03772,2e-05,6.0045]
[1778907418573,48.36,78965.41,0.8,-0.03776,2e-05,6.00951]
[1778907423608,48.36,78965.54,0.8,-0.03777,2e-05,6.01055]
[1778907428643,48.37,78965.79,0.8,-0.03777,2e-05,6.01123]
[1778907433678,48.37,78974.22,0.8,-0.03759,2e-05,5.98788]
[1778907438713,48.37,78973.69,0.8,-0.03761,2e-05,5.99103]
[1778907443748,48.38,78973.67,0.8,-0.03762,2e-05,5.99266]
[1778907448783,48.38,78975.69,0.8,-0.03759,2e-05,5.98829]
[1778907458853,48.39,78977.29,0.8,-0.03756,2e-05,5.98409]
[1778907463888,48.39,78978.43,0.8,-0.03755,2e-05,5.98233]
[1778907469930,48.4,78978.45,0.8,-0.03756,2e-05,5.98417]
[1778907479601,48.4,78978.45,0.8,-0.03756,2e-05,5.98417]
[1778907484821,48.41,78983.22,0.8,-0.03748,2e-05,5.97421]
[1778907494098,48.42,78985.93,0.8,-0.03745,2e-05,5.96983]
[1778907500140,48.42,78986.23,0.8,-0.03745,2e-05,5.97087]
[1778907507189,48.43,78990.82,0.8,-0.03737,2e-05,5.95991]
[1778907512225,48.43,78993.63,0.8,-0.0373,2e-05,5.95065]
[1778907518267,48.44,78993.73,0.8,-0.03731,2e-05,5.95235]
[1778907525316,48.45,78993.7,0.8,-0.03733,2e-05,5.95473]
[1778907530351,48.45,78994.08,0.8,-0.03733,2e-05,5.95521]
[1778907535387,48.45,78998.43,0.8,-0.03725,2e-05,5.94413]
[1778907540422,48.46,78999.02,0.8,-0.03725,2e-05,5.9441]
[1778907549487,48.47,78999.04,0.8,-0.03727,2e-05,5.94713]
[1778907556536,48.47,79000.45,0.8,-0.03726,2e-05,5.94542]
[1778907561571,48.48,79000.65,0.8,-0.03726,2e-05,5.94659]
[1778907566606,48.48,79001.5,0.8,-0.03726,2e-05,5.94584]
[1778907572648,48.49,78999.57,0.8,-0.0373,2e-05,5.95083]
[1778907578690,48.49,78998.75,0.8,-0.03734,2e-05,5.95522]
[1778907585739,48.5,78999.3,0.8,-0.03734,2e-05,5.95595]
[1778907595809,48.51,78999.92,0.8,-0.03735,2e-05,5.95742]
[1778907600846,48.51,79001.19,0.8,-0.03734,2e-05,5.95536]
[1778907605881,48.52,79001.69,0.8,-0.03734,2e-05,5.95557]
[1778907612931,48.52,79001.38,0.8,-0.03736,2e-05,5.95876]
[1778907617965,48.53,79001.63,0.8,-0.03737,2e-05,5.95965]
[1778907623000,48.53,79001.51,0.8,-0.03738,2e-05,5.96162]
[1778907628036,48.54,79001.26,0.8,-0.0374,2e-05,5.96395]
[1778907633072,48.54,78988.52,0.8,-0.03769,2e-05,5.99994]
[1778907639114,48.54,78990.64,0.8,-0.03765,2e-05,5.99527]
[1778907645156,48.55,78989.62,0.8,-0.03769,2e-05,5.99979]
[1778907650604,48.55,78989.49,0.8,-0.0377,2e-05,6.00116]
[1778907651682,48.55,78989.49,0.8,-0.0377,2e-05,6.00164]
[1778907657240,48.55,78984.49,0.8,-0.03783,2e-05,6.01768]
[1778907663535,48.56,78985.03,0.8,-0.03782,2e-05,6.01674]
[1778907669327,48.56,78973.8,0.8,-0.0381,2e-05,6.05157]
[1778907675369,48.56,78973.3,0.8,-0.03812,2e-05,6.05417]
[1778907681065,48.57,78973.3,0.8,-0.03812,2e-05,6.0548]
[1778907686446,48.57,78968.88,0.8,-0.03824,2e-05,6.06892]
[1778907688460,48.57,78953.35,0.8,-0.0386,2e-05,6.11515]
[1778907693495,48.57,78943.35,0.8,-0.03882,2e-05,6.14235]
[1778907698530,48.57,78940.96,0.8,-0.03888,2e-05,6.14955]
[1778907703565,48.57,78940.62,0.8,-0.03889,2e-05,6.15064]
[1778907708605,48.57,78937.92,0.8,-0.03896,2e-05,6.15874]
[1778907714647,48.57,78931.12,0.8,-0.03912,2e-05,6.17894]
[1778907721696,48.57,78931.35,0.8,-0.03911,2e-05,6.17789]
[1778907727738,48.57,78928.63,0.8,-0.03917,2e-05,6.18578]
[1778907732773,48.57,78926.65,0.8,-0.03922,2e-05,6.19143]
[1778907737808,48.57,78924.28,0.8,-0.03927,2e-05,6.19818]
[1778907742843,48.57,78911.65,0.8,-0.03957,2e-05,6.23559]
[1778907748154,48.56,78914.86,0.8,-0.03949,2e-05,6.22527]
[1778907753921,48.56,78918.15,0.8,-0.03938,2e-05,6.2117]
[1778907758956,48.56,78917.41,0.8,-0.0394,2e-05,6.21334]
[1778907764998,48.56,78920.91,0.8,-0.03931,2e-05,6.20217]
[1778907770035,48.56,78920.86,0.8,-0.03931,2e-05,6.20179]
[1778907775073,48.56,78933.97,0.8,-0.03899,2e-05,6.16215]
[1778907780111,48.56,78938.28,0.8,-0.03889,2e-05,6.14917]
[1778907785144,48.56,78947.0,0.8,-0.03868,2e-05,6.12321]
[1778907790179,48.56,78946.64,0.8,-0.03869,2e-05,6.12437]
[1778907795214,48.56,78961.08,0.8,-0.03835,2e-05,6.08181]
[1778907800249,48.56,78971.93,0.8,-0.0381,2e-05,6.05035]
[1778907805284,48.56,78973.04,0.8,-0.03808,2e-05,6.04789]
[1778907810319,48.56,78973.51,0.8,-0.03808,2e-05,6.04734]
[1778907815354,48.56,78973.11,0.8,-0.03808,2e-05,6.04664]
[1778907820389,48.57,78973.97,0.8,-0.03806,2e-05,6.04497]
[1778907825424,48.57,78974.08,0.8,-0.03807,2e-05,6.04552]
[1778907830460,48.57,78976.38,0.8,-0.03802,2e-05,6.03963]
[1778907836502,48.57,78975.9,0.8,-0.03804,2e-05,6.0423]
[1778907842544,48.58,78975.95,0.8,-0.03805,2e-05,6.04321]
[1778907847579,48.58,78975.65,0.8,-0.03806,2e-05,6.04496]
[1778907852614,48.58,78975.54,0.8,-0.03807,2e-05,6.04613]
[1778907858656,48.58,78975.93,0.8,-0.03807,2e-05,6.04599]
[1778907863691,48.59,78976.29,0.8,-0.03807,2e-05,6.04577]
[1778907868726,48.59,78976.26,0.8,-0.03807,2e-05,6.04668]
[1778907873761,48.59,78976.1,0.8,-0.03807,2e-05,6.04525]
[1778907879803,48.59,78975.9,0.8,-0.03808,2e-05,6.04682]
[1778907884838,48.6,78975.68,0.8,-0.03809,2e-05,6.04828]
[1778907889873,48.6,78975.68,0.8,-0.0381,2e-05,6.04908]
[1778907894908,48.6,78975.59,0.8,-0.03811,2e-05,6.05013]
[1778907899943,48.6,78975.68,0.8,-0.03811,2e-05,6.05065]
[1778907904978,48.6,78975.63,0.8,-0.03812,2e-05,6.05158]
[1778907910014,48.61,78975.84,0.8,-0.03812,2e-05,6.05173]
[1778907920084,48.61,78975.8,0.8,-0.03813,2e-05,6.05338]
[1778907925125,48.61,78969.23,0.8,-0.03829,2e-05,6.07348]
[1778907930160,48.61,78968.8,0.8,-0.03831,2e-05,6.07534]
[1778907936203,48.62,78968.64,0.8,-0.0383,2e-05,6.07379]
[1778907941304,48.62,78968.79,0.8,-0.0383,2e-05,6.07384]
[1778907949295,48.62,78968.55,0.8,-0.03831,2e-05,6.07565]
[1778907954330,48.62,78968.45,0.8,-0.03832,2e-05,6.07652]
[1778907959365,48.62,78983.51,0.8,-0.03797,2e-05,6.03276]
[1778907965407,48.63,78984.56,0.8,-0.03796,2e-05,6.03076]
[1778907974470,48.63,78984.89,0.8,-0.03796,2e-05,6.03132]
[1778907980512,48.63,78984.19,0.8,-0.03799,2e-05,6.03434]
[1778907985547,48.63,78984.92,0.8,-0.03797,2e-05,6.03294]
[1778907987017,48.63,78984.92,0.8,-0.03797,2e-05,6.03294]
[1778907992596,48.64,78989.42,0.8,-0.03786,2e-05,6.01801]
[1778907997632,48.64,78994.69,0.8,-0.03775,2e-05,6.00338]
[1778908002668,48.64,79001.98,0.8,-0.03758,2e-05,5.98297]
[1778908007703,48.64,79002.02,0.8,-0.03759,2e-05,5.98387]
[1778908012738,48.65,78999.33,0.8,-0.03766,2e-05,5.99272]
[1778908017773,48.65,78995.39,0.8,-0.03776,2e-05,6.00533]
[1778908022808,48.65,78994.79,0.8,-0.03778,2e-05,6.00795]
[1778908027843,48.65,78995.71,0.8,-0.03777,2e-05,6.00613]
[1778908033885,48.66,78995.51,0.8,-0.03778,2e-05,6.00775]
[1778908038920,48.66,78995.51,0.8,-0.03779,2e-05,6.0086]
[1778908043955,48.66,78992.58,0.8,-0.03786,2e-05,6.018]
[1778908051004,48.66,78992.96,0.8,-0.03784,2e-05,6.01529]
[1778908056041,48.67,78992.8,0.8,-0.03785,2e-05,6.0166]
[1778908062083,48.67,78991.94,0.8,-0.03788,2e-05,6.0201]
[1778908067119,48.67,78991.66,0.8,-0.03789,2e-05,6.02173]
[1778908072154,48.67,78985.87,0.8,-0.03803,2e-05,6.03954]
[1778908077189,48.67,78986.49,0.8,-0.03803,2e-05,6.03839]
[1778908088267,48.68,78987.12,0.8,-0.03802,2e-05,6.03796]
[1778908093301,48.68,78986.41,0.8,-0.03804,2e-05,6.04064]
[1778908098337,48.68,78975.79,0.8,-0.03829,2e-05,6.07235]
[1778908103373,48.68,78975.79,0.8,-0.0383,2e-05,6.07269]
[1778908111429,48.68,78975.45,0.8,-0.03829,2e-05,6.07151]
[1778908117471,48.68,78974.74,0.8,-0.03831,2e-05,6.07408]
[1778908122506,48.69,78974.83,0.8,-0.03831,2e-05,6.07422]
[1778908127541,48.69,78974.71,0.8,-0.03832,2e-05,6.07499]
[1778908132576,48.69,78975.03,0.8,-0.03832,2e-05,6.07447]
[1778908137612,48.69,78974.96,0.8,-0.03832,2e-05,6.07512]
[1778908142649,48.69,78974.54,0.8,-0.03833,2e-05,6.0768]
[1778908148691,48.69,78974.62,0.8,-0.03834,2e-05,6.0771]
[1778908161295,48.69,78974.37,0.8,-0.03835,2e-05,6.07819]
[1778908167824,48.7,78974.08,0.8,-0.03836,2e-05,6.08037]
[1778908172859,48.7,78974.42,0.8,-0.03834,2e-05,6.07706]
[1778908177894,48.7,78974.52,0.8,-0.03834,2e-05,6.07731]
[1778908182929,48.7,78984.56,0.8,-0.03811,2e-05,6.04833]
[1778908187964,48.7,78984.58,0.8,-0.03812,2e-05,6.04897]
[1778908194007,48.7,78984.98,0.8,-0.03812,2e-05,6.04861]
[1778908202062,48.71,78984.26,0.8,-0.03814,2e-05,6.0518]
[1778908211128,48.71,78980.56,0.8,-0.03824,2e-05,6.06379]
[1778908216164,48.71,78979.33,0.8,-0.03827,2e-05,6.06789]
[1778908221199,48.71,78978.91,0.8,-0.03828,2e-05,6.06958]
[1778908226756,48.71,78978.71,0.8,-0.03829,2e-05,6.07044]
[1778908232276,48.71,78978.75,0.8,-0.03828,2e-05,6.0683]
[1778908237311,48.72,78978.74,0.8,-0.03828,2e-05,6.06878]
[1778908242346,48.72,78978.91,0.8,-0.03828,2e-05,6.06875]
[1778908247381,48.72,78978.59,0.8,-0.03829,2e-05,6.07015]
[1778908252632,48.72,78978.84,0.8,-0.03829,2e-05,6.06977]
[1778908259469,48.72,78973.66,0.8,-0.03842,2e-05,6.08575]
[1778908261603,48.72,78971.85,0.8,-0.03846,2e-05,6.09116]
[1778908262686,48.72,78972.35,0.8,-0.03845,2e-05,6.08974]
[1778908268532,48.72,78972.35,0.8,-0.03845,2e-05,6.09015]
[1778908273568,48.72,78972.26,0.8,-0.03845,2e-05,6.09071]
[1778908278603,48.72,78970.03,0.8,-0.03851,2e-05,6.09759]
[1778908283638,48.72,78969.66,0.8,-0.03852,2e-05,6.09892]
[1778908291694,48.73,78970.35,0.8,-0.03849,2e-05,6.09453]
[1778908297736,48.73,78970.52,0.8,-0.03849,2e-05,6.09439]
[1778908302775,48.73,78980.51,0.8,-0.03826,2e-05,6.0654]
[1778908307808,48.73,78980.95,0.8,-0.03825,2e-05,6.06466]
[1778908313278,48.73,78980.88,0.8,-0.03826,2e-05,6.0653]
[1778908321906,48.73,78980.88,0.8,-0.03827,2e-05,6.06636]
[1778908331976,48.74,78980.88,0.8,-0.03827,2e-05,6.06736]
[1778908338019,48.74,78981.01,0.8,-0.03828,2e-05,6.06756]
[1778908346075,48.74,78981.63,0.8,-0.03827,2e-05,6.06648]
[1778908351110,48.74,78989.14,0.8,-0.03808,2e-05,6.04235]
[1778908356145,48.74,78989.97,0.8,-0.03807,2e-05,6.04057]
[1778908361180,48.74,78989.37,0.8,-0.03809,2e-05,6.04295]
[1778908366215,48.75,78989.38,0.8,-0.03809,2e-05,6.04352]
[1778908373264,48.75,78991.96,0.8,-0.03804,2e-05,6.03683]
[1778908378299,48.75,78992.32,0.8,-0.03803,2e-05,6.03639]
[1778908385348,48.75,78994.31,0.8,-0.03799,2e-05,6.03144]
[1778908391390,48.75,78994.46,0.8,-0.038,2e-05,6.03173]
[1778908396429,48.76,78994.65,0.8,-0.038,2e-05,6.03172]
[1778908401464,48.76,78997.49,0.8,-0.03793,2e-05,6.02394]
[1778908406499,48.76,78993.33,0.8,-0.03803,2e-05,6.03667]
[1778908411534,48.76,78989.6,0.8,-0.03811,2e-05,6.04521]
[1778908416569,48.76,78990.17,0.8,-0.0381,2e-05,6.04389]
[1778908421604,48.76,78990.39,0.8,-0.03809,2e-05,6.04363]
[1778908426640,48.76,78990.41,0.8,-0.0381,2e-05,6.04397]
[1778908434696,48.76,78990.5,0.8,-0.0381,2e-05,6.04434]
[1778908439731,48.77,78989.96,0.8,-0.03812,2e-05,6.04632]
[1778908444766,48.77,78992.86,0.8,-0.03805,2e-05,6.03823]
[1778908455848,48.77,78992.78,0.8,-0.03806,2e-05,6.03948]
[1778908461890,48.77,78992.9,0.8,-0.03806,2e-05,6.03966]
[1778908471960,48.77,78992.9,0.8,-0.03805,2e-05,6.03778]
[1778908479009,48.77,78992.68,0.8,-0.03806,2e-05,6.03904]
[1778908484044,48.78,78984.56,0.8,-0.03825,2e-05,6.0632]
[1778908489079,48.78,78988.93,0.8,-0.03815,2e-05,6.05058]
[1778908494114,48.78,78998.54,0.8,-0.03794,2e-05,6.02344]
[1778908499149,48.79,79000.18,0.8,-0.03794,2e-05,6.02324]
[1778908504184,48.8,78995.31,0.8,-0.03808,2e-05,6.042]
[1778908509219,48.81,78994.31,0.8,-0.03814,2e-05,6.04867]
[1778908521303,48.82,78994.41,0.8,-0.03815,2e-05,6.05098]
[1778908526338,48.82,78994.22,0.8,-0.03816,2e-05,6.05184]
[1778908533387,48.82,78994.22,0.8,-0.03815,2e-05,6.04952]
[1778908538422,48.82,78998.19,0.8,-0.03806,2e-05,6.0382]
[1778908543457,48.82,78999.43,0.8,-0.03803,2e-05,6.03497]
[1778908548494,48.82,78999.57,0.8,-0.03803,2e-05,6.03498]
[1778908557556,48.83,78998.36,0.8,-0.03807,2e-05,6.03926]
[1778908562591,48.83,78998.57,0.8,-0.03806,2e-05,6.03897]
[1778908567626,48.83,78997.88,0.8,-0.03808,2e-05,6.04126]
[1778908577696,48.83,78997.88,0.8,-0.03809,2e-05,6.04171]
[1778908582940,48.83,78997.88,0.8,-0.03809,2e-05,6.04216]
[1778908584299,48.83,78997.88,0.8,-0.03809,2e-05,6.04223]
[1778908589780,48.83,78996.85,0.8,-0.03812,2e-05,6.04544]
[1778908593950,48.83,78994.11,0.8,-0.03816,2e-05,6.05078]
[1778908599850,48.83,78992.77,0.8,-0.0382,2e-05,6.05479]
[1778908604556,48.83,78992.72,0.8,-0.0382,2e-05,6.05497]
[1778908611934,48.83,78992.38,0.8,-0.03821,2e-05,6.05616]
[1778908617976,48.83,78993.31,0.8,-0.03819,2e-05,6.05358]
[1778908627039,48.83,78999.03,0.8,-0.03806,2e-05,6.03734]
[1778908632074,48.83,78996.06,0.8,-0.03813,2e-05,6.04638]
[1778908637109,48.83,78988.98,0.8,-0.03829,2e-05,6.06731]
[1778908643151,48.84,78989.93,0.8,-0.03827,2e-05,6.06466]
[1778908651207,48.84,78989.8,0.8,-0.03826,2e-05,6.06254]
[1778908656242,48.84,78990.37,0.8,-0.03825,2e-05,6.06106]
[1778908666312,48.84,78990.37,0.8,-0.03825,2e-05,6.06149]
[1778908679404,48.84,78990.41,0.8,-0.03826,2e-05,6.06202]
[1778908689475,48.84,78990.65,0.8,-0.03826,2e-05,6.06179]
[1778908695327,48.84,78990.65,0.8,-0.03826,2e-05,6.06199]
[1778908701559,48.84,78990.61,0.8,-0.03826,2e-05,6.06249]
[1778908712636,48.84,78990.47,0.8,-0.03825,2e-05,6.06068]
[1778908722706,48.84,78990.47,0.8,-0.03826,2e-05,6.06118]
[1778908727747,48.85,78990.65,0.8,-0.03825,2e-05,6.06091]
[1778908735803,48.85,78990.65,0.8,-0.03826,2e-05,6.06132]
[1778908740838,48.85,78990.87,0.8,-0.03825,2e-05,6.06094]
[1778908751915,48.85,78990.83,0.8,-0.03826,2e-05,6.06163]
[1778908756950,48.85,78991.03,0.8,-0.03826,2e-05,6.0613]
[1778908761989,48.85,78991.28,0.8,-0.03825,2e-05,6.06083]
[1778908772059,48.85,78991.28,0.8,-0.03824,2e-05,6.05862]
[1778908783136,48.85,78991.59,0.8,-0.03824,2e-05,6.05832]
[1778908789178,48.85,78995.04,0.8,-0.03816,2e-05,6.04856]
[1778908802269,48.86,78996.22,0.8,-0.03814,2e-05,6.04605]
[1778908812339,48.86,78996.22,0.8,-0.03815,2e-05,6.04681]
[1778908821402,48.86,78995.79,0.8,-0.03816,2e-05,6.0487]
[1778908826437,48.86,78995.9,0.8,-0.03816,2e-05,6.04871]
[1778908835500,48.86,78995.76,0.8,-0.03815,2e-05,6.04698]
[1778908842549,48.86,78995.86,0.8,-0.03816,2e-05,6.04715]
[1778908848342,48.86,78995.7,0.8,-0.03816,2e-05,6.04782]
[1778908849608,48.86,78995.77,0.8,-0.03816,2e-05,6.04788]
[1778908856649,48.87,78996.1,0.8,-0.03816,2e-05,6.04742]
[1778908862691,48.87,78995.05,0.8,-0.03818,2e-05,6.05087]
[1778908867726,48.87,78995.86,0.8,-0.03817,2e-05,6.04879]
[1778908872600,48.87,78995.87,0.8,-0.03817,2e-05,6.04895]
[1778908872820,48.87,78995.87,0.8,-0.03817,2e-05,6.04895]
[1778908883838,48.87,78995.8,0.8,-0.03818,2e-05,6.04996]
[1778908893908,48.87,78995.85,0.8,-0.03816,2e-05,6.04769]
[1778908898944,48.87,78991.47,0.8,-0.03827,2e-05,6.06082]
[1778908903979,48.87,78991.01,0.8,-0.03828,2e-05,6.06238]
[1778908909015,48.87,78991.47,0.8,-0.03827,2e-05,6.06123]
[1778908919085,48.88,78991.37,0.8,-0.03828,2e-05,6.06196]
[1778908924120,48.88,78991.46,0.8,-0.03828,2e-05,6.06192]
[1778908931178,48.88,78992.34,0.8,-0.03826,2e-05,6.05969]
[1778908944269,48.88,78992.41,0.8,-0.03826,2e-05,6.06016]
[1778908954339,48.88,78992.41,0.8,-0.03825,2e-05,6.05793]
[1778908964409,48.88,78992.41,0.8,-0.03826,2e-05,6.05849]
[1778908971458,48.88,78992.37,0.8,-0.03826,2e-05,6.05899]
[1778908983513,48.88,78992.34,0.8,-0.03826,2e-05,6.0593]
[1778908992605,48.89,78991.64,0.8,-0.03829,2e-05,6.06228]
[1778909002675,48.89,78991.43,0.8,-0.03829,2e-05,6.06342]
[1778909007710,48.89,78990.13,0.8,-0.03833,2e-05,6.06746]
[1778909013752,48.89,78990.13,0.8,-0.03831,2e-05,6.065]
[1778909019794,48.89,78991.35,0.8,-0.03829,2e-05,6.06171]
[1778909031878,48.89,78991.8,0.8,-0.03828,2e-05,6.06099]
[1778909036913,48.89,78991.61,0.8,-0.03829,2e-05,6.06179]
[1778909046983,48.89,78991.93,0.8,-0.03828,2e-05,6.06134]
[1778909050086,48.89,78991.89,0.8,-0.03829,2e-05,6.06155]
[1778909051466,48.89,78991.9,0.8,-0.03829,2e-05,6.06157]
[1778909056615,48.89,78991.41,0.8,-0.0383,2e-05,6.06325]
[1778909063095,48.89,78991.27,0.8,-0.0383,2e-05,6.06406]
[1778909065920,48.89,78991.32,0.8,-0.0383,2e-05,6.06401]
[1778909078201,48.9,78991.29,0.8,-0.03829,2e-05,6.06202]
[1778909082922,48.9,78991.3,0.8,-0.03829,2e-05,6.06204]
[1778909089277,48.9,78991.29,0.8,-0.0383,2e-05,6.06262]
[1778909095322,48.9,78991.29,0.8,-0.0383,2e-05,6.06294]
[1778909102371,48.9,78991.19,0.8,-0.03831,2e-05,6.06359]
[1778909108413,48.9,78990.69,0.8,-0.03832,2e-05,6.06533]
[1778909117478,48.9,78990.69,0.8,-0.03832,2e-05,6.06533]
[1778909123518,48.9,78993.16,0.8,-0.03827,2e-05,6.05877]
[1778909128553,48.9,78992.55,0.8,-0.03828,2e-05,6.06081]
[1778909133588,48.9,78992.21,0.8,-0.03828,2e-05,6.05929]
[1778909140653,48.9,78992.41,0.8,-0.03828,2e-05,6.05902]
[1778909148709,48.91,78992.85,0.8,-0.03827,2e-05,6.0581]
[1778909153744,48.91,78992.56,0.8,-0.03828,2e-05,6.05918]
[1778909158779,48.91,78992.85,0.8,-0.03827,2e-05,6.05854]
[1778909164821,48.91,78992.92,0.8,-0.03827,2e-05,6.0586]
[1778909169856,48.91,78996.55,0.8,-0.03819,2e-05,6.04814]
[1778909176905,48.91,78996.92,0.8,-0.03818,2e-05,6.04741]
[1778909183954,48.91,78996.89,0.8,-0.03819,2e-05,6.04772]
[1778909196039,48.91,78998.3,0.8,-0.03814,2e-05,6.04119]
[1778909206109,48.91,78998.3,0.8,-0.03814,2e-05,6.04142]
[1778909211144,48.91,78998.35,0.8,-0.03814,2e-05,6.04137]
[1778909220207,48.91,78998.4,0.8,-0.03814,2e-05,6.04136]
[1778909226249,48.91,78998.09,0.8,-0.03815,2e-05,6.04234]
[1778909231284,48.91,78998.1,0.8,-0.03815,2e-05,6.04236]
[1778909237327,48.91,78998.52,0.8,-0.03814,2e-05,6.04117]
[1778909247397,48.91,78998.3,0.8,-0.03814,2e-05,6.04189]
[1778909261178,48.91,78999.45,0.8,-0.0381,2e-05,6.03579]
[1778909271565,48.91,78999.45,0.8,-0.0381,2e-05,6.03602]
[1778909276600,48.91,79000.24,0.8,-0.03809,2e-05,6.03378]
[1778909282643,48.91,79000.54,0.8,-0.03808,2e-05,6.03299]
[1778909291706,48.91,79000.96,0.8,-0.03807,2e-05,6.03187]
[1778909300779,48.91,79001.11,0.8,-0.03807,2e-05,6.03155]
[1778909306821,48.91,78998.88,0.8,-0.03812,2e-05,6.03813]
[1778909313870,48.91,78999.47,0.8,-0.03809,2e-05,6.0338]
[1778909318905,48.91,78999.37,0.8,-0.0381,2e-05,6.03427]
[1778909324947,48.92,78999.33,0.8,-0.0381,2e-05,6.03465]
[1778909333004,48.92,78999.47,0.8,-0.0381,2e-05,6.03464]
[1778909338039,48.92,78999.68,0.8,-0.0381,2e-05,6.0343]
[1778909343787,48.92,78999.68,0.8,-0.0381,2e-05,6.0343]
[1778909346199,48.92,78999.68,0.8,-0.0381,2e-05,6.03466]
[1778909358513,48.92,78999.68,0.8,-0.0381,2e-05,6.03495]
[1778909364223,48.92,78999.98,0.8,-0.0381,2e-05,6.03486]
[1778909371271,48.92,79001.36,0.8,-0.03805,2e-05,6.02842]
[1778909376306,48.92,79001.32,0.8,-0.03806,2e-05,6.02876]
[1778909381341,48.92,79001.01,0.8,-0.03807,2e-05,6.02987]
[1778909389397,48.92,78998.83,0.8,-0.03812,2e-05,6.03655]
[1778909398460,48.92,78999.17,0.8,-0.03811,2e-05,6.03595]
[1778909403495,48.93,78993.45,0.8,-0.03825,2e-05,6.05281]
[1778909416591,48.93,78995.87,0.8,-0.0382,2e-05,6.04621]
[1778909421626,48.93,78996.24,0.8,-0.03819,2e-05,6.04539]
[1778909426661,48.93,78997.38,0.8,-0.03816,2e-05,6.04234]
[1778909431696,48.93,78997.54,0.8,-0.03815,2e-05,6.03944]
[1778909436731,48.93,78996.61,0.8,-0.03817,2e-05,6.0425]
[1778909442773,48.93,78996.6,0.8,-0.03817,2e-05,6.04292]
[1778909448815,48.93,78996.53,0.8,-0.03818,2e-05,6.04352]
[1778909453850,48.93,78992.64,0.8,-0.03827,2e-05,6.05524]
[1778909458885,48.93,78986.91,0.8,-0.03841,2e-05,6.07225]
[1778909466954,48.93,78986.11,0.8,-0.03843,2e-05,6.07477]
[1778909471990,48.93,78982.26,0.8,-0.03852,2e-05,6.08621]
[1778909477026,48.93,78982.34,0.8,-0.03852,2e-05,6.08601]
[1778909483604,48.93,78982.34,0.8,-0.03852,2e-05,6.08606]
[1778909484571,48.93,78982.34,0.8,-0.03852,2e-05,6.0861]
[1778909491139,48.93,78982.09,0.8,-0.03851,2e-05,6.08417]
[1778909497181,48.93,78982.48,0.8,-0.0385,2e-05,6.08314]
[1778909504230,48.94,78982.41,0.8,-0.0385,2e-05,6.08351]
[1778909514300,48.94,78982.41,0.8,-0.03851,2e-05,6.08379]
[1778909519335,48.94,78980.68,0.8,-0.03855,2e-05,6.089]
[1778909524370,48.94,78978.66,0.8,-0.03859,2e-05,6.09504]
[1778909529405,48.94,78978.62,0.8,-0.0386,2e-05,6.09521]
[1778909534440,48.94,78969.69,0.8,-0.03881,2e-05,6.1215]
[1778909539475,48.94,78968.26,0.8,-0.03884,2e-05,6.12557]
[1778909544510,48.94,78965.16,0.8,-0.03891,2e-05,6.13456]
[1778909549545,48.93,78961.54,0.8,-0.03899,2e-05,6.145]
[1778909554585,48.93,78953.15,0.8,-0.03917,2e-05,6.16677]
[1778909559620,48.93,78962.47,0.8,-0.03895,2e-05,6.13882]
[1778909564801,48.93,78962.3,0.8,-0.03895,2e-05,6.13915]
[1778909572711,48.93,78962.12,0.8,-0.03895,2e-05,6.13931]
[1778909577746,48.93,78962.02,0.8,-0.03896,2e-05,6.13944]
[1778909583866,48.93,78962.02,0.8,-0.03896,2e-05,6.13934]
[1778909589830,48.93,78961.89,0.8,-0.03896,2e-05,6.13945]
[1778909597887,48.93,78960.51,0.8,-0.03899,2e-05,6.14325]
[1778909602922,48.93,78960.51,0.8,-0.03899,2e-05,6.14309]
[1778909607957,48.93,78960.44,0.8,-0.03899,2e-05,6.14314]
[1778909612992,48.93,78960.54,0.8,-0.03897,2e-05,6.13993]
[1778909618029,48.93,78960.59,0.8,-0.03896,2e-05,6.13966]
[1778909624071,48.93,78960.42,0.8,-0.03897,2e-05,6.14004]
[1778909629106,48.93,78966.19,0.8,-0.03883,2e-05,6.12288]
[1778909634141,48.93,78968.24,0.8,-0.03878,2e-05,6.11692]
[1778909644211,48.93,78965.62,0.8,-0.03884,2e-05,6.12472]
[1778909649247,48.93,78964.89,0.8,-0.03886,2e-05,6.12692]
[1778909655289,48.93,78963.88,0.8,-0.03889,2e-05,6.12993]
[1778909661331,48.93,78963.3,0.8,-0.0389,2e-05,6.13164]
[1778909666366,48.93,78961.15,0.8,-0.03895,2e-05,6.13796]
[1778909676436,48.93,78961.15,0.8,-0.03893,2e-05,6.13503]
[1778909681471,48.93,78961.33,0.8,-0.03893,2e-05,6.13444]
[1778909686506,48.93,78961.25,0.8,-0.03893,2e-05,6.13464]
[1778909696576,48.93,78961.25,0.8,-0.03893,2e-05,6.13455]
[1778909701611,48.93,78962.36,0.8,-0.0389,2e-05,6.13122]
[1778909707653,48.93,78962.29,0.8,-0.0389,2e-05,6.13142]
[1778909714702,48.93,78962.09,0.8,-0.03891,2e-05,6.132]
[1778909719737,48.93,78961.91,0.8,-0.03891,2e-05,6.13253]
[1778909724772,48.93,78961.07,0.8,-0.03893,2e-05,6.13499]
[1778909729807,48.93,78960.99,0.8,-0.03893,2e-05,6.1352]
[1778909735853,48.93,78957.41,0.8,-0.039,2e-05,6.14301]
[1778909740889,48.93,78957.05,0.8,-0.03901,2e-05,6.14398]
[1778909745925,48.93,78957.2,0.8,-0.03901,2e-05,6.14344]
[1778909753985,48.93,78959.32,0.8,-0.03895,2e-05,6.13702]
[1778909755321,48.93,78959.32,0.8,-0.03895,2e-05,6.13702]
[1778909756641,48.93,78961.85,0.8,-0.03889,2e-05,6.12954]
[1778909765065,48.93,78961.64,0.8,-0.0389,2e-05,6.13019]
[1778909773123,48.93,78961.07,0.8,-0.03891,2e-05,6.13189]
[1778909778158,48.93,78962.55,0.8,-0.03888,2e-05,6.12749]
[1778909783195,48.93,78964.5,0.8,-0.03883,2e-05,6.12176]
[1778909792258,48.93,78964.47,0.8,-0.03882,2e-05,6.11918]
[1778909799307,48.93,78964.36,0.8,-0.03882,2e-05,6.11958]
[1778909808370,48.93,78964.33,0.8,-0.03882,2e-05,6.11981]
[1778909817433,48.93,78964.69,0.8,-0.03882,2e-05,6.11892]
[1778909822469,48.93,78956.73,0.8,-0.03901,2e-05,6.1426]
[1778909829520,48.93,78956.13,0.8,-0.03902,2e-05,6.14424]
[1778909840597,48.93,78956.1,0.8,-0.03902,2e-05,6.14408]
[1778909851881,48.93,78955.71,0.8,-0.03903,2e-05,6.14521]
[1778909857716,48.93,78954.18,0.8,-0.03904,2e-05,6.14662]
[1778909862751,48.93,78954.07,0.8,-0.03904,2e-05,6.14681]
[1778909867786,48.92,78949.13,0.8,-0.03916,2e-05,6.16133]
[1778909873828,48.92,78948.19,0.8,-0.03918,2e-05,6.16379]
[1778909878902,48.92,78948.07,0.8,-0.03918,2e-05,6.16391]
[1778909881873,48.92,78947.45,0.8,-0.0392,2e-05,6.16559]
[1778909886921,48.92,78946.04,0.8,-0.03923,2e-05,6.16944]
[1778909892963,48.92,78946.04,0.8,-0.03922,2e-05,6.16904]
[1778909900018,48.92,78946.43,0.8,-0.03921,2e-05,6.1674]
[1778909907063,48.92,78945.43,0.8,-0.03923,2e-05,6.16977]
[1778909912098,48.92,78934.59,0.8,-0.03947,2e-05,6.1987]
[1778909916127,48.91,78919.1,0.8,-0.03983,2e-05,6.24426]
[1778909922170,48.91,78918.67,0.8,-0.03983,2e-05,6.24416]
[1778909925611,48.91,78918.37,0.8,-0.03984,2e-05,6.24459]
[1778909932240,48.9,78918.28,0.8,-0.03982,2e-05,6.243]
[1778909937275,48.9,78916.32,0.8,-0.03986,2e-05,6.24766]
[1778909942311,48.9,78922.37,0.8,-0.03971,2e-05,6.22835]
[1778909942822,48.9,78922.37,0.8,-0.03971,2e-05,6.22835]
[1778909948353,48.9,78921.55,0.8,-0.03972,2e-05,6.22951]
[1778909953387,48.89,78922.28,0.8,-0.03969,2e-05,6.22622]
[1778909959429,48.89,78922.81,0.8,-0.03967,2e-05,6.22335]
[1778909964464,48.89,78915.44,0.8,-0.03984,2e-05,6.24433]
[1778909969499,48.88,78916.16,0.8,-0.03981,2e-05,6.24091]
[1778909976548,48.88,78917.03,0.8,-0.03976,2e-05,6.23384]
[1778909982590,48.87,78919.28,0.8,-0.03969,2e-05,6.22574]
[1778909984245,48.87,78919.28,0.8,-0.03969,2e-05,6.22574]
[1778909984310,48.87,78919.28,0.8,-0.03969,2e-05,6.22574]
[1778909984929,48.87,78947.21,0.8,-0.03902,2e-05,6.14204]
[1778909986513,48.87,78970.44,0.8,-0.03847,2e-05,6.07243]
[1778909988123,48.87,78985.93,0.8,-0.03811,2e-05,6.02709]
[1778909988810,48.87,78985.93,0.8,-0.03811,2e-05,6.02709]
[1778909994138,48.87,78986.08,0.8,-0.03811,2e-05,6.02723]
[1778910001151,48.87,78985.99,0.8,-0.03811,2e-05,6.02818]
[1778910006763,48.88,78975.76,0.8,-0.03836,2e-05,6.05884]
[1778910011798,48.88,78975.15,0.8,-0.03837,2e-05,6.06098]
[1778910016834,48.88,78975.19,0.8,-0.03838,2e-05,6.06129]
[1778910022358,48.88,78975.12,0.8,-0.03838,2e-05,6.06165]
[1778910029224,48.88,78975.14,0.8,-0.03838,2e-05,6.06203]
[1778910034357,48.88,78969.11,0.8,-0.03851,2e-05,6.07761]
[1778910039995,48.88,78969.29,0.8,-0.03851,2e-05,6.07747]
[1778910046038,48.88,78968.96,0.8,-0.03852,2e-05,6.07881]
[1778910055101,48.89,78968.13,0.8,-0.03855,2e-05,6.08183]
[1778910060136,48.89,78968.09,0.8,-0.03855,2e-05,6.08226]
[1778910065171,48.89,78963.59,0.8,-0.03866,2e-05,6.09581]
[1778910071213,48.89,78960.83,0.8,-0.03872,2e-05,6.10421]
[1778910078262,48.89,78958.5,0.8,-0.03878,2e-05,6.11131]
[1778910083297,48.89,78958.64,0.8,-0.03878,2e-05,6.11105]
[1778910089340,48.89,78958.71,0.8,-0.03878,2e-05,6.11107]
[1778910094606,48.89,78959.31,0.8,-0.03875,2e-05,6.10669]
[1778910095686,48.89,78959.33,0.8,-0.03875,2e-05,6.10668]
[1778910102434,48.89,78959.18,0.8,-0.03876,2e-05,6.10752]
[1778910108476,48.89,78959.16,0.8,-0.03876,2e-05,6.10789]
[1778910116536,48.89,78959.13,0.8,-0.03876,2e-05,6.1084]
[1778910122578,48.89,78959.23,0.8,-0.03876,2e-05,6.10843]
[1778910131641,48.89,78958.95,0.8,-0.03877,2e-05,6.10976]
[1778910137683,48.9,78958.98,0.8,-0.03878,2e-05,6.11]
[1778910142718,48.9,78959.02,0.8,-0.03878,2e-05,6.11014]
[1778910148602,48.9,78959.09,0.8,-0.03878,2e-05,6.11003]
[1778910153795,48.9,78958.09,0.8,-0.03879,2e-05,6.11065]
[1778910158830,48.9,78958.71,0.8,-0.03877,2e-05,6.10907]
[1778910164872,48.9,78958.87,0.8,-0.03877,2e-05,6.10892]
[1778910169907,48.9,78958.8,0.8,-0.03878,2e-05,6.1094]
[1778910172466,48.9,78958.8,0.8,-0.03878,2e-05,6.1094]
[1778910174554,48.9,78966.51,0.8,-0.0386,2e-05,6.08686]
[1778910179745,48.9,78974.86,0.8,-0.03841,2e-05,6.06289]
[1778910185019,48.91,78991.48,0.8,-0.03803,2e-05,6.01531]
[1778910188730,48.91,78992.38,0.8,-0.03801,2e-05,6.01307]
[1778910195401,48.91,78995.49,0.8,-0.03795,2e-05,6.00541]
[1778910204152,48.92,79004.22,0.8,-0.03776,2e-05,5.98227]
[1778910205769,48.92,79004.22,0.8,-0.03776,2e-05,5.98227]
[1778910219258,48.93,79001.16,0.8,-0.03785,2e-05,5.99202]
[1778910225300,48.93,79001.46,0.8,-0.03785,2e-05,5.99267]
[1778910231342,48.93,79001.52,0.8,-0.03786,2e-05,5.99407]
[1778910241413,48.94,79001.4,0.8,-0.03788,2e-05,5.99703]
[1778910248461,48.95,79001.64,0.8,-0.03789,2e-05,5.99817]
[1778910254503,48.95,79002.79,0.8,-0.03788,2e-05,5.99642]
[1778910262559,48.96,79003.36,0.8,-0.03788,2e-05,5.99686]
[1778910267594,48.96,79003.25,0.8,-0.03789,2e-05,5.9985]
[1778910272629,48.96,79002.74,0.8,-0.0379,2e-05,5.99855]
[1778910283706,48.97,79002.8,0.8,-0.03792,2e-05,6.00124]
[1778910290755,48.97,79002.33,0.8,-0.03795,2e-05,6.00439]
[1778910293883,48.97,79002.33,0.8,-0.03795,2e-05,6.00439]
[1778910294784,48.98,78972.9,0.8,-0.03864,2e-05,6.09165]
[1778910295872,48.98,78972.9,0.8,-0.03864,2e-05,6.09165]
[1778910301834,48.98,78974.1,0.8,-0.03862,2e-05,6.08869]
[1778910303207,48.98,78976.74,0.8,-0.03856,2e-05,6.08101]
[1778910308711,48.98,78979.99,0.8,-0.03848,2e-05,6.07196]
[1778910313917,48.98,78980.24,0.8,-0.03848,2e-05,6.07183]
[1778910316512,48.98,78980.37,0.8,-0.03848,2e-05,6.07154]
[1778910321973,48.98,78984.88,0.8,-0.03838,2e-05,6.05905]
[1778910327008,48.99,78984.81,0.8,-0.03839,2e-05,6.05976]
[1778910332045,48.99,78986.15,0.8,-0.03834,2e-05,6.05357]
[1778910337081,48.99,78986.34,0.8,-0.03834,2e-05,6.0535]
[1778910342116,48.99,78987.99,0.8,-0.03831,2e-05,6.04922]
[1778910347151,48.99,78990.33,0.8,-0.03826,2e-05,6.04287]
[1778910352186,48.99,78989.15,0.8,-0.03829,2e-05,6.04683]
[1778910357221,48.99,78986.19,0.8,-0.03836,2e-05,6.05589]
[1778910362256,48.99,78989.56,0.8,-0.03828,2e-05,6.0464]
[1778910369305,49.0,78989.16,0.8,-0.0383,2e-05,6.04812]
[1778910377361,49.0,78989.11,0.8,-0.0383,2e-05,6.04885]
[1778910382396,49.0,78988.85,0.8,-0.03831,2e-05,6.04995]
[1778910387431,49.0,78987.75,0.8,-0.03834,2e-05,6.05348]
[1778910395487,49.0,78987.75,0.8,-0.03833,2e-05,6.0512]
[1778910407571,49.0,78987.94,0.8,-0.03833,2e-05,6.05137]
[1778910417641,49.0,78987.94,0.8,-0.03833,2e-05,6.05196]
[1778910422676,49.0,78988.12,0.8,-0.03833,2e-05,6.05172]
[1778910427711,49.01,78988.1,0.8,-0.03833,2e-05,6.05206]
[1778910436775,49.01,78988.11,0.8,-0.03834,2e-05,6.05253]
[1778910441810,49.01,78987.96,0.8,-0.03834,2e-05,6.05324]
[1778910448859,49.01,78988.33,0.8,-0.03834,2e-05,6.05252]
[1778910453894,49.01,78990.15,0.8,-0.03828,2e-05,6.04474]
[1778910461950,49.01,78990.0,0.8,-0.03829,2e-05,6.04568]
[1778910466985,49.01,78990.06,0.8,-0.03829,2e-05,6.04583]
[1778910472020,49.01,78989.44,0.8,-0.03831,2e-05,6.04797]
[1778910484104,49.01,78989.68,0.8,-0.03831,2e-05,6.04803]
[1778910490146,49.02,78990.25,0.8,-0.0383,2e-05,6.04676]
[1778910496188,49.02,78989.16,0.8,-0.03833,2e-05,6.05036]
[1778910501225,49.02,78989.18,0.8,-0.03833,2e-05,6.05063]
[1778910506259,49.02,78978.39,0.8,-0.03858,2e-05,6.08262]
[1778910511294,49.02,78974.2,0.8,-0.03867,2e-05,6.09223]
[1778910517336,49.02,78974.56,0.8,-0.03866,2e-05,6.09118]
[1778910525392,49.02,78975.83,0.8,-0.03863,2e-05,6.08754]
[1778910530427,49.02,78975.85,0.8,-0.03863,2e-05,6.08758]
[1778910537476,49.02,78972.65,0.8,-0.03871,2e-05,6.09715]
[1778910542511,49.02,78971.37,0.8,-0.03874,2e-05,6.10094]
[1778910548553,49.02,78967.95,0.8,-0.03882,2e-05,6.11105]
[1778910554595,49.02,78966.78,0.8,-0.03884,2e-05,6.11444]
[1778910560052,49.02,78966.59,0.8,-0.03885,2e-05,6.11497]
[1778910565672,49.02,78966.12,0.8,-0.03886,2e-05,6.11626]
[1778910571714,49.02,78966.16,0.8,-0.03884,2e-05,6.11331]
[1778910581784,49.02,78966.16,0.8,-0.03884,2e-05,6.11326]
[1778910586819,49.02,78966.4,0.8,-0.03883,2e-05,6.11254]
[1778910591855,49.02,78955.39,0.8,-0.03909,2e-05,6.14496]
[1778910596891,49.02,78970.29,0.8,-0.03874,2e-05,6.10079]
[1778910601941,49.02,78982.76,0.8,-0.03845,2e-05,6.06442]
[1778910606975,49.02,78983.06,0.8,-0.03845,2e-05,6.06396]
[1778910616048,49.02,78982.79,0.8,-0.03846,2e-05,6.06544]
[1778910621083,49.02,78981.85,0.8,-0.03848,2e-05,6.06853]
[1778910632160,49.02,78981.45,0.8,-0.03848,2e-05,6.06758]
[1778910637195,49.03,78981.85,0.8,-0.03847,2e-05,6.0667]
[1778910642230,49.03,78981.8,0.8,-0.03848,2e-05,6.06713]
[1778910649282,49.03,78981.69,0.8,-0.03848,2e-05,6.06782]
[1778910659352,49.03,78981.92,0.8,-0.03848,2e-05,6.06766]
[1778910662326,49.03,78981.88,0.8,-0.03848,2e-05,6.06783]
[1778910663497,49.03,78981.88,0.8,-0.03848,2e-05,6.06793]
[1778910669962,49.03,78987.1,0.8,-0.03836,2e-05,6.05293]
[1778910675464,49.03,78983.59,0.8,-0.03845,2e-05,6.06365]
[1778910680499,49.03,78983.56,0.8,-0.03845,2e-05,6.06391]
[1778910686541,49.03,78985.61,0.8,-0.0384,2e-05,6.05808]
[1778910691576,49.03,78976.57,0.8,-0.0386,2e-05,6.08196]
[1778910696611,49.03,78976.66,0.8,-0.0386,2e-05,6.08162]
[1778910701646,49.03,78978.47,0.8,-0.03856,2e-05,6.07627]
[1778910706681,49.03,78982.5,0.8,-0.03846,2e-05,6.06445]
[1778910708445,49.03,78982.57,0.8,-0.03846,2e-05,6.06426]
[1778910713730,49.03,78981.81,0.8,-0.03848,2e-05,6.06659]
[1778910721246,49.03,78982.15,0.8,-0.03847,2e-05,6.06565]
[1778910726821,49.03,78981.82,0.8,-0.03848,2e-05,6.06686]
[1778910731856,49.03,78982.5,0.8,-0.03847,2e-05,6.06502]
[1778910736891,49.03,78982.47,0.8,-0.03847,2e-05,6.06527]
[1778910738268,49.03,78982.47,0.8,-0.03847,2e-05,6.06527]
[1778910744947,49.03,78982.43,0.8,-0.03847,2e-05,6.06568]
[1778910750989,49.03,78980.24,0.8,-0.03852,2e-05,6.07233]
[1778910757031,49.04,78977.81,0.8,-0.03857,2e-05,6.07684]
[1778910765088,49.04,78977.92,0.8,-0.03856,2e-05,6.07672]
[1778910770123,49.04,78977.04,0.8,-0.03859,2e-05,6.07946]
[1778910775158,49.04,78976.93,0.8,-0.03859,2e-05,6.07992]
[1778910780193,49.04,78977.02,0.8,-0.03859,2e-05,6.0798]
[1778910787242,49.04,78976.88,0.8,-0.03859,2e-05,6.08043]
[1778910794292,49.04,78976.66,0.8,-0.0386,2e-05,6.08129]
[1778910803354,49.04,78976.96,0.8,-0.0386,2e-05,6.08072]
[1778910808389,49.04,78977.12,0.8,-0.03859,2e-05,6.08044]
[1778910813424,49.04,78977.62,0.8,-0.03857,2e-05,6.07641]
[1778910825508,49.04,78976.83,0.8,-0.03859,2e-05,6.07923]
[1778910836585,49.04,78976.63,0.8,-0.0386,2e-05,6.08025]
[1778910842627,49.04,78976.67,0.8,-0.0386,2e-05,6.08041]
[1778910849676,49.04,78976.99,0.8,-0.03859,2e-05,6.07974]
[1778910854711,49.04,78978.33,0.8,-0.03856,2e-05,6.07604]
[1778910859746,49.05,78978.19,0.8,-0.03857,2e-05,6.07669]
[1778910864781,49.05,78977.89,0.8,-0.03858,2e-05,6.07781]
[1778910874851,49.05,78977.89,0.8,-0.03857,2e-05,6.07549]
[1778910879886,49.05,78977.85,0.8,-0.03857,2e-05,6.07584]
[1778910889956,49.05,78977.85,0.8,-0.03857,2e-05,6.07633]
[1778910900026,49.05,78977.82,0.8,-0.03858,2e-05,6.07689]
[1778910914125,49.05,78975.67,0.8,-0.03863,2e-05,6.08387]
[1778910920167,49.05,78974.09,0.8,-0.03867,2e-05,6.08869]
[1778910925202,49.05,78975.23,0.8,-0.03864,2e-05,6.08548]
[1778910931244,49.05,78975.87,0.8,-0.03862,2e-05,6.08106]
[1778910940307,49.05,78975.66,0.8,-0.03862,2e-05,6.08205]
[1778910945342,49.05,78975.53,0.8,-0.03863,2e-05,6.08264]
[1778910950377,49.06,78975.26,0.8,-0.03864,2e-05,6.08363]
[1778910955412,49.06,78974.59,0.8,-0.03865,2e-05,6.08578]
[1778910960447,49.06,78974.13,0.8,-0.03867,2e-05,6.08731]
[1778910966490,49.06,78974.49,0.8,-0.03866,2e-05,6.08645]
[1778910974546,49.06,78974.45,0.8,-0.03866,2e-05,6.08684]
[1778910982603,49.06,78974.5,0.8,-0.03866,2e-05,6.08697]
[1778910987638,49.06,78974.35,0.8,-0.03867,2e-05,6.08758]
[1778910992673,49.06,78973.56,0.8,-0.03867,2e-05,6.0873]
[1778910997708,49.06,78973.27,0.8,-0.03868,2e-05,6.08832]
[1778911008787,49.06,78973.23,0.8,-0.03868,2e-05,6.08873]
[1778911013822,49.06,78972.77,0.8,-0.03869,2e-05,6.09022]
[1778911018857,49.06,78972.79,0.8,-0.03869,2e-05,6.09026]
[1778911023892,49.06,78972.8,0.8,-0.03869,2e-05,6.09033]
[1778911031948,49.06,78972.88,0.8,-0.03869,2e-05,6.09024]
[1778911040005,49.06,78972.87,0.8,-0.0387,2e-05,6.09042]
[1778911045039,49.06,78971.6,0.8,-0.03873,2e-05,6.09423]
[1778911051081,49.06,78971.71,0.8,-0.03871,2e-05,6.0912]
[1778911056116,49.06,78969.73,0.8,-0.03875,2e-05,6.09711]
[1778911061151,49.06,78968.32,0.8,-0.03879,2e-05,6.10129]
[1778911067199,49.06,78968.76,0.8,-0.03878,2e-05,6.10001]
[1778911072233,49.06,78968.45,0.8,-0.03879,2e-05,6.10095]
[1778911078275,49.06,78968.16,0.8,-0.03879,2e-05,6.10184]
[1778911083310,49.06,78968.1,0.8,-0.03879,2e-05,6.10204]
[1778911091366,49.06,78966.9,0.8,-0.03882,2e-05,6.10562]
[1778911097408,49.06,78963.15,0.8,-0.03891,2e-05,6.11669]
[1778911103553,49.06,78955.1,0.8,-0.0391,2e-05,6.14034]
[1778911109492,49.06,78947.66,0.8,-0.03927,2e-05,6.16177]
[1778911114527,49.06,78946.76,0.8,-0.03927,2e-05,6.16109]
[1778911120055,49.06,78945.93,0.8,-0.03929,2e-05,6.16306]
[1778911125605,49.06,78937.61,0.8,-0.03948,2e-05,6.18673]
[1778911131647,49.05,78938.63,0.8,-0.03945,2e-05,6.18271]
[1778911136682,49.05,78938.51,0.8,-0.03945,2e-05,6.18225]
[1778911141717,49.05,78938.86,0.8,-0.03943,2e-05,6.18042]
[1778911146752,49.05,78944.03,0.8,-0.0393,2e-05,6.16436]
[1778911151787,49.05,78948.38,0.8,-0.03919,2e-05,6.15081]
[1778911156822,49.04,78956.0,0.8,-0.03901,2e-05,6.12776]
[1778911161857,49.04,78961.72,0.8,-0.03887,2e-05,6.11062]
[1778911166892,49.04,78961.05,0.8,-0.03889,2e-05,6.11251]
[1778911171927,49.04,78963.2,0.8,-0.03882,2e-05,6.10336]
[1778911176962,49.04,78963.68,0.8,-0.03881,2e-05,6.10198]
[1778911181997,49.04,78974.92,0.8,-0.03854,2e-05,6.06917]
[1778911187033,49.04,78980.47,0.8,-0.03842,2e-05,6.05329]
[1778911192068,49.05,78985.03,0.8,-0.03831,2e-05,6.04045]
[1778911197103,49.05,78994.05,0.8,-0.03811,2e-05,6.01473]
[1778911202138,49.05,79000.17,0.8,-0.03797,2e-05,5.99773]
[1778911207173,49.05,79000.39,0.8,-0.03798,2e-05,5.99793]
[1778911212209,49.05,79000.39,0.8,-0.03798,2e-05,5.99873]
[1778911220265,49.06,79000.49,0.8,-0.03799,2e-05,5.99965]
[1778911226310,49.06,79000.95,0.8,-0.03798,2e-05,5.99916]
[1778911238395,49.06,79001.02,0.8,-0.03798,2e-05,5.99784]
[1778911244437,49.07,79001.79,0.8,-0.03797,2e-05,5.99637]
[1778911249473,49.07,79004.28,0.8,-0.03792,2e-05,5.98982]
[1778911254507,49.07,79004.11,0.8,-0.03792,2e-05,5.99098]
[1778911259542,49.07,79006.7,0.8,-0.03787,2e-05,5.98411]
[1778911267600,49.07,79006.63,0.8,-0.03788,2e-05,5.9854]
[1778911275654,49.08,79006.3,0.8,-0.0379,2e-05,5.98738]
[1778911280689,49.08,79006.49,0.8,-0.0379,2e-05,5.98744]
[1778911286731,49.08,79005.88,0.8,-0.03792,2e-05,5.98993]
[1778911291766,49.08,79013.54,0.8,-0.03773,2e-05,5.96561]
[1778911296805,49.08,79007.54,0.8,-0.03787,2e-05,5.98374]
[1778911302847,49.09,79006.34,0.8,-0.0379,2e-05,5.98794]
[1778911308837,49.09,79006.02,0.8,-0.03792,2e-05,5.98934]
[1778911314931,49.09,79004.15,0.8,-0.03797,2e-05,5.9957]
[1778911316600,49.09,79004.15,0.8,-0.03797,2e-05,5.9957]
[1778911316879,49.09,79004.15,0.8,-0.03797,2e-05,5.9957]
[1778911325003,49.09,79015.48,0.8,-0.03771,2e-05,5.96385]
[1778911330036,49.1,79016.9,0.8,-0.03769,2e-05,5.96056]
[1778911341151,49.1,79016.8,0.8,-0.03769,2e-05,5.96158]
[1778911347156,49.1,79017.05,0.8,-0.03771,2e-05,5.96342]
[1778911358233,49.11,79017.01,0.8,-0.03771,2e-05,5.96339]
[1778911372331,49.12,79005.82,0.8,-0.03799,2e-05,5.99847]
[1778911377366,49.12,79004.63,0.8,-0.03803,2e-05,6.0028]
[1778911382810,49.12,79001.68,0.8,-0.0381,2e-05,6.01199]
[1778911387902,49.12,78989.1,0.8,-0.0384,2e-05,6.04932]
[1778911391464,49.12,78972.16,0.8,-0.0388,2e-05,6.09917]
[1778911396500,49.12,78972.03,0.8,-0.0388,2e-05,6.09947]
[1778911401535,49.12,78975.54,0.8,-0.03872,2e-05,6.08907]
[1778911406570,49.12,78976.7,0.8,-0.03869,2e-05,6.08571]
[1778911411605,49.12,78976.58,0.8,-0.03868,2e-05,6.08336]
[1778911416640,49.12,78976.9,0.8,-0.03867,2e-05,6.0825]
[1778911421675,49.12,78987.81,0.8,-0.03841,2e-05,6.05071]
[1778911426711,49.13,78991.14,0.8,-0.03834,2e-05,6.04132]
[1778911431746,49.13,78995.54,0.8,-0.03824,2e-05,6.02894]
[1778911436784,49.13,78995.57,0.8,-0.03824,2e-05,6.02934]
[1778911442826,49.13,78996.56,0.8,-0.03822,2e-05,6.02701]
[1778911447861,49.13,79002.01,0.8,-0.0381,2e-05,6.01161]
[1778911452896,49.13,79000.98,0.8,-0.03813,2e-05,6.01518]
[1778911459945,49.13,79000.98,0.8,-0.03814,2e-05,6.0159]
[1778911465989,49.14,79001.02,0.8,-0.03814,2e-05,6.01636]
[1778911471025,49.14,79001.57,0.8,-0.03811,2e-05,6.01246]
[1778911476060,49.14,79002.34,0.8,-0.0381,2e-05,6.01069]
[1778911481095,49.14,79002.22,0.8,-0.03811,2e-05,6.0115]
[1778911486130,49.14,79002.24,0.8,-0.03811,2e-05,6.01187]
[1778911491165,49.14,79002.25,0.8,-0.03811,2e-05,6.01222]
[1778911496200,49.14,79001.64,0.8,-0.03813,2e-05,6.01436]
[1778911501235,49.14,78994.77,0.8,-0.03829,2e-05,6.03472]
[1778911506270,49.14,79000.48,0.8,-0.03816,2e-05,6.01824]
[1778911512900,49.14,79000.28,0.8,-0.03817,2e-05,6.01894]
[1778911520370,49.15,79000.56,0.8,-0.03817,2e-05,6.01896]
[1778911526412,49.15,79000.43,0.8,-0.03817,2e-05,6.01974]
[1778911531449,49.15,79008.61,0.8,-0.03797,2e-05,5.99358]
[1778911539507,49.15,79002.78,0.8,-0.03811,2e-05,6.01131]
[1778911544542,49.15,79003.37,0.8,-0.0381,2e-05,6.01004]
[1778911553605,49.15,79003.04,0.8,-0.03811,2e-05,6.01171]
[1778911558640,49.15,79003.55,0.8,-0.0381,2e-05,6.01057]
[1778911566696,49.16,78999.33,0.8,-0.03821,2e-05,6.02339]
[1778911571731,49.16,78998.41,0.8,-0.03823,2e-05,6.02626]
[1778911577773,49.16,78998.34,0.8,-0.03823,2e-05,6.02669]
[1778911586836,49.16,78998.18,0.8,-0.03824,2e-05,6.02753]
[1778911591871,49.16,78986.25,0.8,-0.0385,2e-05,6.05982]
[1778911596906,49.16,78985.76,0.8,-0.03851,2e-05,6.06122]
[1778911608991,49.16,78985.74,0.8,-0.03851,2e-05,6.06124]
[1778911610344,49.16,78985.74,0.8,-0.03851,2e-05,6.06124]
[1778911613346,49.16,78985.72,0.8,-0.03851,2e-05,6.06133]
[1778911614712,49.16,78985.74,0.8,-0.03851,2e-05,6.06128]
[1778911615546,49.16,78985.74,0.8,-0.03851,2e-05,6.06128]
[1778911622082,49.16,78985.64,0.8,-0.03852,2e-05,6.06161]
[1778911626937,49.16,78985.64,0.8,-0.03852,2e-05,6.06161]
[1778911633159,49.16,78985.37,0.8,-0.03852,2e-05,6.06249]
[1778911641215,49.16,78985.73,0.8,-0.03852,2e-05,6.06151]
[1778911643938,49.16,78985.73,0.8,-0.03852,2e-05,6.06151]
[1778911649272,49.16,78985.52,0.8,-0.03852,2e-05,6.06225]
[1778911656320,49.16,78984.55,0.8,-0.03853,2e-05,6.06243]
[1778911664378,49.16,78981.77,0.8,-0.0386,2e-05,6.07071]
[1778911672434,49.16,78979.69,0.8,-0.03864,2e-05,6.07681]
[1778911678476,49.16,78979.85,0.8,-0.03864,2e-05,6.07633]
[1778911686532,49.16,78979.63,0.8,-0.03865,2e-05,6.07696]
[1778911699625,49.16,78979.41,0.8,-0.03865,2e-05,6.0776]
[1778911712716,49.16,78979.7,0.8,-0.03863,2e-05,6.07395]
[1778911724800,49.16,78979.59,0.8,-0.03863,2e-05,6.07431]
[1778911731849,49.16,78979.15,0.8,-0.03864,2e-05,6.07562]
[1778911738898,49.16,78979.22,0.8,-0.03864,2e-05,6.07544]
[1778911746034,49.16,78979.43,0.8,-0.03863,2e-05,6.07482]
[1778911751806,49.16,78965.72,0.8,-0.03896,2e-05,6.11497]
[1778911759041,49.16,78955.4,0.8,-0.03919,2e-05,6.1446]
[1778911765083,49.16,78955.22,0.8,-0.03919,2e-05,6.14447]
[1778911770118,49.15,78955.18,0.8,-0.03919,2e-05,6.14402]
[1778911775153,49.15,78954.47,0.8,-0.03919,2e-05,6.14273]
[1778911780188,49.15,78951.66,0.8,-0.03925,2e-05,6.15038]
[1778911785223,49.15,78944.23,0.8,-0.03942,2e-05,6.17164]
[1778911790259,49.15,78938.39,0.8,-0.03955,2e-05,6.18795]
[1778911795294,49.14,78938.52,0.8,-0.03954,2e-05,6.1865]
[1778911797500,49.14,78942.64,0.8,-0.03944,2e-05,6.17385]
[1778911810399,49.14,78941.75,0.8,-0.03944,2e-05,6.17403]
[1778911814297,49.13,78941.81,0.8,-0.03943,2e-05,6.17348]
[1778911819462,49.13,78941.83,0.8,-0.03942,2e-05,6.17215]
[1778911824497,49.13,78939.0,0.8,-0.03948,2e-05,6.17965]
[1778911831301,49.13,78938.06,0.8,-0.0395,2e-05,6.18168]
[1778911840609,49.12,78935.62,0.8,-0.03953,2e-05,6.18382]
[1778911845645,49.12,78927.41,0.8,-0.03971,2e-05,6.20725]
[1778911848343,49.12,78927.15,0.8,-0.03972,2e-05,6.2078]
[1778911853702,49.11,78926.84,0.8,-0.03971,2e-05,6.20691]
[1778911858737,49.11,78926.61,0.8,-0.03971,2e-05,6.20649]
[1778911863772,49.11,78936.3,0.8,-0.03947,2e-05,6.17657]
[1778911865366,49.11,78936.3,0.8,-0.03947,2e-05,6.17657]
[1778911871828,49.1,78938.24,0.8,-0.03941,2e-05,6.16951]
[1778911880893,49.1,78937.07,0.8,-0.03943,2e-05,6.17161]
[1778911886935,49.1,78940.85,0.8,-0.03933,2e-05,6.15957]
[1778911891970,49.1,78940.36,0.8,-0.03932,2e-05,6.15756]
[1778911900027,49.09,78940.32,0.8,-0.03931,2e-05,6.15663]
[1778911905802,49.09,78940.2,0.8,-0.03932,2e-05,6.15686]
[1778911911112,49.09,78940.2,0.8,-0.03931,2e-05,6.15552]
[1778911921183,49.09,78940.2,0.8,-0.0393,2e-05,6.15419]
[1778911926218,49.08,78940.13,0.8,-0.03929,2e-05,6.15373]
[1778911927599,49.08,78940.25,0.8,-0.03929,2e-05,6.15324]
[1778911928125,49.08,78940.25,0.8,-0.03929,2e-05,6.15324]
[1778911941323,49.08,78940.23,0.8,-0.03927,2e-05,6.15144]
[1778911948372,49.08,78940.47,0.8,-0.03926,2e-05,6.1498]
[1778911959452,49.07,78940.35,0.8,-0.03924,2e-05,6.14595]
[1778911964487,49.07,78940.54,0.8,-0.03923,2e-05,6.14477]
[1778911972116,49.07,78940.54,0.8,-0.03923,2e-05,6.14477]
[1778911985072,49.07,78940.54,0.8,-0.03922,2e-05,6.14344]
[1778911992325,49.06,78935.9,0.8,-0.03932,2e-05,6.15584]
[1778911998725,49.06,78927.95,0.8,-0.03949,2e-05,6.17764]
[1778912001619,49.06,78927.95,0.8,-0.03949,2e-05,6.17764]
[1778912011816,49.05,78927.12,0.8,-0.03948,2e-05,6.17503]
[1778912017450,49.05,78927.16,0.8,-0.03947,2e-05,6.17404]
[1778912018671,49.05,78927.82,0.8,-0.03945,2e-05,6.17173]
[1778912024907,49.05,78927.43,0.8,-0.03945,2e-05,6.1717]
[1778912029942,49.04,78924.88,0.8,-0.03951,2e-05,6.17842]
[1778912031651,49.04,78924.88,0.8,-0.03951,2e-05,6.17842]
[1778912034977,49.04,78901.54,0.8,-0.04006,2e-05,6.24702]
[1778912040592,49.04,78898.59,0.8,-0.04012,2e-05,6.2547]
[1778912045165,49.03,78901.56,0.8,-0.04004,2e-05,6.24426]
[1778912051142,49.03,78901.56,0.8,-0.04002,2e-05,6.24249]
[1778912057152,49.02,78902.67,0.8,-0.03998,2e-05,6.23724]
[1778912062187,49.02,78904.52,0.8,-0.03993,2e-05,6.23038]
[1778912067225,49.02,78903.99,0.8,-0.03993,2e-05,6.23067]
[1778912072261,49.01,78902.41,0.8,-0.03994,2e-05,6.23128]
[1778912077295,49.01,78907.13,0.8,-0.03982,2e-05,6.21591]
[1778912082330,49.01,78907.6,0.8,-0.0398,2e-05,6.21336]
[1778912087365,49.0,78907.47,0.8,-0.03979,2e-05,6.21263]
[1778912092452,49.0,78907.73,0.8,-0.03978,2e-05,6.21074]
[1778912098496,49.0,78906.47,0.8,-0.0398,2e-05,6.21314]
[1778912103531,49.0,78903.06,0.8,-0.03987,2e-05,6.22215]
[1778912108569,48.99,78902.95,0.8,-0.03986,2e-05,6.22125]
[1778912115618,48.99,78900.78,0.8,-0.0399,2e-05,6.22601]
[1778912120653,48.98,78900.86,0.8,-0.03989,2e-05,6.22452]
[1778912129716,48.98,78902.89,0.8,-0.03982,2e-05,6.21631]
[1778912134751,48.98,78902.49,0.8,-0.03981,2e-05,6.21356]
[1778912139786,48.97,78902.68,0.8,-0.03979,2e-05,6.21186]
[1778912145682,48.97,78898.62,0.8,-0.03989,2e-05,6.22314]
[1778912150863,48.97,78891.58,0.8,-0.04004,2e-05,6.24246]
[1778912158234,48.96,78890.97,0.8,-0.04005,2e-05,6.24323]
[1778912163954,48.96,78884.98,0.8,-0.04018,2e-05,6.2588]
[1778912169996,48.95,78884.94,0.8,-0.04016,2e-05,6.25725]
[1778912173044,48.95,78883.93,0.8,-0.04018,2e-05,6.25946]
[1778912173117,48.95,78883.67,0.8,-0.04019,2e-05,6.25996]
[1778912179062,48.95,78882.94,0.8,-0.0402,2e-05,6.26139]
[1778912185301,48.95,78882.89,0.8,-0.04019,2e-05,6.26113]
[1778912186048,48.94,78883.62,0.8,-0.04017,2e-05,6.25851]
[1778912187607,48.94,78883.5,0.8,-0.04018,2e-05,6.25873]
[1778912193159,48.93,78883.35,0.8,-0.04013,2e-05,6.25172]
[1778912198195,48.92,78883.96,0.8,-0.04009,2e-05,6.24688]
[1778912202281,48.92,78886.84,0.8,-0.04001,2e-05,6.23787]
[1778912202382,48.92,78886.84,0.8,-0.04001,2e-05,6.23776]
[1778912205511,48.93,78886.98,0.8,-0.04002,2e-05,6.23815]
[1778912205566,48.93,78887.0,0.8,-0.04002,2e-05,6.2385]
[1778912206644,48.93,78887.0,0.8,-0.04002,2e-05,6.2385]
[1778912212292,48.92,78891.38,0.8,-0.03991,2e-05,6.2248]
[1778912214175,48.92,78888.56,0.8,-0.03998,2e-05,6.23319]
[1778912214306,48.92,78884.56,0.8,-0.04007,2e-05,6.24512]
[1778912221432,48.92,78883.62,0.8,-0.04009,2e-05,6.24745]
[1778912227397,48.92,78883.44,0.8,-0.04007,2e-05,6.24523]
[1778912234684,48.91,78883.36,0.8,-0.04007,2e-05,6.24441]
[1778912243176,48.9,78883.59,0.8,-0.04003,2e-05,6.23924]
[1778912243941,48.9,78883.59,0.8,-0.04002,2e-05,6.23819]
[1778912244641,48.9,78883.59,0.8,-0.04002,2e-05,6.23819]
[1778912244742,48.9,78883.59,0.8,-0.04002,2e-05,6.23793]
[1778912245303,48.9,78883.59,0.8,-0.04002,2e-05,6.23793]
[1778912248153,48.9,78883.61,0.8,-0.04001,2e-05,6.2376]
[1778912255597,48.89,78883.61,0.8,-0.03999,2e-05,6.23358]
[1778912263654,48.89,78883.22,0.8,-0.03998,2e-05,6.23253]
[1778912268689,48.89,78886.87,0.8,-0.03989,2e-05,6.22095]
[1778912271268,48.89,78887.04,0.8,-0.03988,2e-05,6.22024]
[1778912271710,48.89,78886.19,0.8,-0.0399,2e-05,6.2227]
[1778912276745,48.89,78886.04,0.8,-0.03992,2e-05,6.22524]
[1778912277742,48.89,78886.04,0.8,-0.03992,2e-05,6.22524]
[1778912277753,48.89,78886.33,0.8,-0.03992,2e-05,6.22479]
[1778912278695,48.89,78886.33,0.8,-0.03992,2e-05,6.22479]
[1778912278760,48.89,78887.13,0.8,-0.0399,2e-05,6.22229]
[1778912284584,48.9,78887.17,0.8,-0.03991,2e-05,6.22346]
[1778912284690,48.9,78887.17,0.8,-0.03991,2e-05,6.22346]
[1778912284791,48.9,78887.17,0.8,-0.03992,2e-05,6.22474]
[1778912286185,48.9,78887.21,0.8,-0.03991,2e-05,6.22453]
[1778912291801,48.9,78887.15,0.8,-0.03991,2e-05,6.2243]
[1778912294174,48.9,78886.85,0.8,-0.03992,2e-05,6.22496]
[1778912295565,48.9,78886.36,0.8,-0.03993,2e-05,6.22635]
[1778912300666,48.9,78886.6,0.8,-0.03992,2e-05,6.22555]
[1778912305900,48.89,78884.95,0.8,-0.03996,2e-05,6.2299]
[1778912306343,48.89,78884.37,0.8,-0.03997,2e-05,6.23157]
[1778912307391,48.89,78884.37,0.8,-0.03997,2e-05,6.23141]
[1778912308429,48.89,78884.37,0.8,-0.03997,2e-05,6.23133]
[1778912308777,48.89,78884.37,0.8,-0.03997,2e-05,6.23133]
[1778912316169,48.89,78881.91,0.8,-0.04001,2e-05,6.23525]
[1778912317506,48.89,78881.88,0.8,-0.04001,2e-05,6.23515]
[1778912321699,48.89,78881.81,0.8,-0.04001,2e-05,6.23506]
[1778912323000,48.89,78881.79,0.8,-0.04001,2e-05,6.23492]
[1778912328109,48.89,78881.59,0.8,-0.04001,2e-05,6.23488]
[1778912334121,48.89,78881.77,0.8,-0.04,2e-05,6.23389]
[1778912341202,48.88,78881.85,0.8,-0.03999,2e-05,6.23251]
[1778912343632,48.88,78880.56,0.8,-0.04002,2e-05,6.23628]
[1778912347867,48.88,78879.3,0.8,-0.04004,2e-05,6.23954]
[1778912353286,48.88,78879.05,0.8,-0.04004,2e-05,6.23936]
[1778912358321,48.87,78873.69,0.8,-0.04016,2e-05,6.25338]
[1778912360460,48.87,78873.62,0.8,-0.04015,2e-05,6.25198]
[1778912360559,48.87,78873.62,0.8,-0.04015,2e-05,6.25198]
[1778912360847,48.87,78873.62,0.8,-0.04015,2e-05,6.25198]
[1778912360948,48.87,78873.62,0.8,-0.04014,2e-05,6.25182]
[1778912362238,48.87,78873.59,0.8,-0.04015,2e-05,6.25227]
[1778912362339,48.88,78873.59,0.8,-0.04018,2e-05,6.25576]
[1778912363282,48.88,78873.59,0.8,-0.04018,2e-05,6.25576]
[1778912363549,48.88,78873.59,0.8,-0.04018,2e-05,6.25576]
[1778912365619,48.88,78874.12,0.8,-0.04016,2e-05,6.25382]
[1778912366579,48.88,78874.58,0.8,-0.04015,2e-05,6.25227]
[1778912367365,48.88,78874.51,0.8,-0.04015,2e-05,6.25231]
[1778912368642,48.88,78876.14,0.8,-0.04011,2e-05,6.24724]
[1778912368720,48.88,78878.43,0.8,-0.04005,2e-05,6.24019]
[1778912369244,48.88,78878.43,0.8,-0.04005,2e-05,6.24019]
[1778912369398,48.88,78879.5,0.8,-0.04003,2e-05,6.23735]
[1778912376449,48.88,78879.32,0.8,-0.04001,2e-05,6.23413]
[1778912377352,48.88,78879.32,0.8,-0.04001,2e-05,6.23413]
[1778912382491,48.87,78879.37,0.8,-0.04,2e-05,6.23321]
[1778912393300,48.87,78879.44,0.8,-0.04,2e-05,6.23288]
[1778912399610,48.87,78879.89,0.8,-0.03997,2e-05,6.22967]
[1778912404646,48.87,78869.3,0.8,-0.04022,2e-05,6.26094]
[1778912409683,48.87,78870.07,0.8,-0.0402,2e-05,6.25781]
[1778912414718,48.86,78872.27,0.8,-0.04014,2e-05,6.25038]
[1778912421767,48.86,78872.29,0.8,-0.04013,2e-05,6.24927]
[1778912426806,48.86,78872.7,0.8,-0.04011,2e-05,6.24731]
[1778912431841,48.86,78872.63,0.8,-0.04009,2e-05,6.24403]
[1778912437886,48.85,78872.78,0.8,-0.04008,2e-05,6.2428]
[1778912442921,48.85,78872.87,0.8,-0.04008,2e-05,6.2419]
[1778912451984,48.85,78869.0,0.8,-0.04016,2e-05,6.25243]
[1778912457027,48.85,78867.15,0.8,-0.0402,2e-05,6.25731]
[1778912459254,48.85,78864.87,0.8,-0.04026,2e-05,6.26388]
[1778912467586,48.85,78864.8,0.8,-0.04026,2e-05,6.26392]
[1778912473141,48.84,78864.96,0.8,-0.04024,2e-05,6.26238]
[1778912475205,48.84,78864.77,0.8,-0.04025,2e-05,6.26257]
[1778912475249,48.84,78864.77,0.8,-0.04025,2e-05,6.26257]
[1778912475969,48.84,78864.77,0.8,-0.04025,2e-05,6.26257]
[1778912476345,48.84,78856.01,0.8,-0.04046,2e-05,6.28906]
[1778912476537,48.84,78856.01,0.8,-0.04046,2e-05,6.28906]
[1778912476951,48.84,78820.05,0.8,-0.04135,3e-05,6.3981]
[1778912478996,48.82,78803.51,0.8,-0.04171,3e-05,6.44212]
[1778912484225,48.82,78791.02,0.8,-0.04202,3e-05,6.47885]
[1778912487202,48.82,78796.62,0.8,-0.04186,3e-05,6.46041]
[1778912487246,48.82,78797.48,0.8,-0.04184,3e-05,6.45776]
[1778912492998,48.82,78794.28,0.8,-0.04191,3e-05,6.46541]
[1778912498324,48.82,78784.04,0.8,-0.04218,3e-05,6.49805]
[1778912500336,48.82,78783.81,0.8,-0.04219,3e-05,6.49887]
[1778912500350,48.82,78783.81,0.8,-0.04219,3e-05,6.49887]
[1778912500417,48.82,78783.71,0.8,-0.04219,3e-05,6.49928]
[1778912506382,48.82,78786.09,0.8,-0.04211,3e-05,6.48994]
[1778912510715,48.81,78788.41,0.8,-0.04204,3e-05,6.48158]
[1778912516834,48.81,78794.48,0.8,-0.04187,3e-05,6.46029]
[1778912522036,48.8,78795.88,0.8,-0.04182,3e-05,6.45435]
[1778912524144,48.8,78797.59,0.8,-0.04177,3e-05,6.44829]
[1778912524508,48.8,78798.22,0.8,-0.04175,3e-05,6.44596]
[1778912526291,48.8,78798.18,0.8,-0.04175,3e-05,6.44615]
[1778912526362,48.8,78798.18,0.8,-0.04175,3e-05,6.44615]
[1778912530802,48.8,78792.78,0.8,-0.04189,3e-05,6.4625]
[1778912530898,48.8,78793.19,0.8,-0.04188,3e-05,6.46127]
[1778912532123,48.8,78793.19,0.8,-0.04188,3e-05,6.46127]
[1778912532144,48.8,78799.76,0.8,-0.04171,3e-05,6.44053]
[1778912537599,48.8,78789.6,0.8,-0.04197,3e-05,6.47218]
[1778912538606,48.8,78789.6,0.8,-0.04197,3e-05,6.47218]
[1778912538697,48.8,78785.56,0.8,-0.04207,3e-05,6.48471]
[1778912539210,48.8,78785.56,0.8,-0.04207,3e-05,6.48471]
[1778912539616,48.8,78783.37,0.8,-0.04213,3e-05,6.49149]
[1778912544716,48.8,78795.91,0.8,-0.04181,3e-05,6.45277]
[1778912550834,48.8,78794.44,0.8,-0.04185,3e-05,6.45777]
[1778912557746,48.8,78791.15,0.8,-0.04192,3e-05,6.46544]
[1778912563122,48.8,78793.18,0.8,-0.04187,3e-05,6.45942]
[1778912568823,48.8,78797.26,0.8,-0.04177,3e-05,6.44736]
[1778912569305,48.8,78797.26,0.8,-0.04177,3e-05,6.44736]
[1778912569830,48.8,78797.23,0.8,-0.04177,3e-05,6.44716]
[1778912574865,48.8,78797.06,0.8,-0.04176,3e-05,6.44625]
[1778912576288,48.8,78798.2,0.8,-0.04173,3e-05,6.44244]
[1778912576671,48.8,78798.2,0.8,-0.04173,3e-05,6.44244]
[1778912581344,48.79,78799.7,0.8,-0.04168,3e-05,6.43641]
[1778912584790,48.79,78798.14,0.8,-0.04171,3e-05,6.43995]
[1778912588326,48.79,78798.59,0.8,-0.04169,3e-05,6.43733]
[1778912594003,48.78,78798.61,0.8,-0.04167,3e-05,6.43477]
[1778912599039,48.78,78801.39,0.8,-0.04158,3e-05,6.42419]
[1778912600587,48.77,78801.19,0.8,-0.04158,3e-05,6.42441]
[1778912606088,48.77,78803.91,0.8,-0.0415,3e-05,6.41444]
[1778912606275,48.77,78803.91,0.8,-0.0415,3e-05,6.41444]
[1778912611481,48.77,78806.02,0.8,-0.04142,3e-05,6.40323]
[1778912617165,48.76,78812.35,0.8,-0.04124,3e-05,6.38176]
[1778912618204,48.76,78812.35,0.8,-0.04124,3e-05,6.38176]
[1778912621410,48.76,78825.11,0.8,-0.04092,2e-05,6.34196]
[1778912628242,48.76,78826.87,0.8,-0.04087,2e-05,6.33591]
[1778912631276,48.76,78827.39,0.8,-0.04085,2e-05,6.33423]
[1778912637369,48.75,78819.49,0.8,-0.04104,2e-05,6.35695]
[1778912643554,48.75,78815.02,0.8,-0.04114,3e-05,6.36902]
[1778912651410,48.74,78804.79,0.8,-0.04137,3e-05,6.3977]
[1778912656445,48.74,78797.43,0.8,-0.04155,3e-05,6.41864]
[1778912661480,48.73,78793.39,0.8,-0.04163,3e-05,6.42923]
[1778912666515,48.73,78792.25,0.8,-0.04165,3e-05,6.43079]
[1778912670362,48.72,78791.5,0.8,-0.04166,3e-05,6.43193]
[1778912673924,48.72,78792.19,0.8,-0.04162,3e-05,6.42608]
[1778912679606,48.72,78790.25,0.8,-0.04165,3e-05,6.42967]
[1778912684641,48.71,78794.6,0.8,-0.04152,3e-05,6.41399]
[1778912687330,48.71,78793.56,0.8,-0.04154,3e-05,6.41683]
[1778912692699,48.7,78793.02,0.8,-0.04154,3e-05,6.41681]
[1778912697733,48.7,78793.78,0.8,-0.04151,3e-05,6.41341]
[1778912700294,48.7,78793.89,0.8,-0.04151,3e-05,6.41286]
[1778912704782,48.7,78808.84,0.8,-0.04112,3e-05,6.3652]
[1778912710824,48.69,78808.49,0.8,-0.04111,3e-05,6.36455]
[1778912715859,48.69,78809.74,0.8,-0.04107,3e-05,6.35925]
[1778912718966,48.69,78810.8,0.8,-0.04104,3e-05,6.35543]
[1778912724922,48.68,78814.19,0.8,-0.04094,2e-05,6.34319]
[1778912729957,48.68,78814.7,0.8,-0.04092,2e-05,6.34045]
[1778912734992,48.68,78814.53,0.8,-0.0409,2e-05,6.33702]
[1778912740027,48.67,78812.29,0.8,-0.04094,2e-05,6.34277]
[1778912740389,48.67,78812.29,0.8,-0.04094,2e-05,6.34277]
[1778912746069,48.67,78803.4,0.8,-0.04115,3e-05,6.36844]
[1778912751104,48.67,78803.9,0.8,-0.04113,3e-05,6.36553]
[1778912756141,48.66,78804.52,0.8,-0.0411,3e-05,6.36229]
[1778912761176,48.66,78803.92,0.8,-0.04111,3e-05,6.36277]
[1778912764328,48.66,78803.63,0.8,-0.04111,3e-05,6.36311]
[1778912764603,48.66,78798.93,0.8,-0.04123,3e-05,6.37726]
[1778912766380,48.66,78793.37,0.8,-0.04137,3e-05,6.39419]
[1778912767307,48.65,78791.11,0.8,-0.04142,3e-05,6.40082]
[1778912767409,48.65,78790.92,0.8,-0.04142,3e-05,6.40106]
[1778912767662,48.65,78790.92,0.8,-0.04142,3e-05,6.40106]
[1778912768225,48.65,78790.23,0.8,-0.04144,3e-05,6.40336]
[1778912768600,48.65,78790.23,0.8,-0.04144,3e-05,6.40336]
[1778912769232,48.65,78789.91,0.8,-0.04145,3e-05,6.404]
[1778912770888,48.65,78789.77,0.8,-0.04145,3e-05,6.4046]
[1778912770960,48.65,78789.77,0.8,-0.04145,3e-05,6.40478]
[1778912771767,48.65,78789.77,0.8,-0.04145,3e-05,6.40478]
[1778912772254,48.65,78787.8,0.8,-0.0415,3e-05,6.4105]
[1778912773642,48.65,78786.04,0.8,-0.04155,3e-05,6.41609]
[1778912774268,48.65,78783.22,0.8,-0.04162,3e-05,6.42494]
[1778912774750,48.65,78783.22,0.8,-0.04162,3e-05,6.42494]
[1778912779187,48.65,78779.79,0.8,-0.04169,3e-05,6.43399]
[1778912779303,48.65,78780.05,0.8,-0.04168,3e-05,6.4328]
[1778912780973,48.65,78778.72,0.8,-0.04172,3e-05,6.43704]
[1778912787359,48.65,78767.77,0.8,-0.042,3e-05,6.47158]
[1778912790262,48.65,78767.69,0.8,-0.042,3e-05,6.472]
[1778912792450,48.65,78769.94,0.8,-0.04193,3e-05,6.46242]
[1778912793485,48.65,78776.34,0.8,-0.04177,3e-05,6.44271]
[1778912796578,48.65,78796.9,0.8,-0.04126,3e-05,6.37989]
[1778912797609,48.65,78789.03,0.8,-0.04146,3e-05,6.40434]
[1778912800551,48.66,78783.77,0.8,-0.04159,3e-05,6.4211]
[1778912801188,48.66,78783.77,0.8,-0.04159,3e-05,6.4211]
[1778912807290,48.66,78788.11,0.8,-0.04149,3e-05,6.40848]
[1778912812244,48.66,78788.18,0.8,-0.0415,3e-05,6.41027]
[1778912817569,48.67,78784.44,0.8,-0.04161,3e-05,6.4231]
[1778912823611,48.67,78784.38,0.8,-0.04162,3e-05,6.42439]
[1778912828646,48.67,78787.64,0.8,-0.04154,3e-05,6.4153]
[1778912832873,48.67,78790.77,0.8,-0.04147,3e-05,6.40628]
[1778912833902,48.67,78790.81,0.8,-0.04147,3e-05,6.4066]
[1778912833948,48.67,78790.81,0.8,-0.04147,3e-05,6.4066]
[1778912834857,48.68,78790.7,0.8,-0.04148,3e-05,6.40715]
[1778912840730,48.68,78787.57,0.8,-0.04157,3e-05,6.41798]
[1778912844705,48.68,78780.81,0.8,-0.04174,3e-05,6.43957]
[1778912850800,48.68,78776.18,0.8,-0.04187,3e-05,6.45546]
[1778912851556,48.68,78776.18,0.8,-0.04187,3e-05,6.45546]
[1778912856842,48.69,78774.17,0.8,-0.04191,3e-05,6.45985]
[1778912862395,48.69,78775.37,0.8,-0.04189,3e-05,6.45667]
[1778912865263,48.69,78777.23,0.8,-0.04184,3e-05,6.45133]
[1778912865516,48.69,78777.23,0.8,-0.04184,3e-05,6.45133]
[1778912868619,48.69,78777.27,0.8,-0.04185,3e-05,6.4518]
[1778912876982,48.7,78777.93,0.8,-0.04185,3e-05,6.45244]
[1778912882017,48.7,78777.07,0.8,-0.04189,3e-05,6.45656]
[1778912885130,48.7,78775.12,0.8,-0.04194,3e-05,6.46318]
[1778912891080,48.71,78775.64,0.8,-0.04194,3e-05,6.46356]
[1778912893390,48.71,78775.39,0.8,-0.04195,3e-05,6.46462]
[1778912899136,48.71,78772.79,0.8,-0.04203,3e-05,6.47458]
[1778912904171,48.72,78770.02,0.8,-0.04212,3e-05,6.48449]
[1778912910213,48.72,78772.68,0.8,-0.04206,3e-05,6.47783]
[1778912915248,48.73,78769.17,0.8,-0.04214,3e-05,6.48711]
[1778912922040,48.73,78769.11,0.8,-0.04215,3e-05,6.48803]
[1778912927332,48.73,78769.35,0.8,-0.04216,3e-05,6.48947]
[1778912932367,48.74,78773.5,0.8,-0.04207,3e-05,6.47785]
[1778912934917,48.74,78773.16,0.8,-0.04208,3e-05,6.47943]
[1778912934936,48.74,78773.16,0.8,-0.04208,3e-05,6.47943]
[1778912935009,48.74,78773.16,0.8,-0.04208,3e-05,6.47943]
[1778912935180,48.74,78773.16,0.8,-0.04208,3e-05,6.47943]
[1778912935388,48.74,78784.61,0.8,-0.04179,3e-05,6.44427]
[1778912936356,48.74,78784.61,0.8,-0.04179,3e-05,6.44427]
[1778912936395,48.74,78791.48,0.8,-0.04161,3e-05,6.42288]
[1778912936869,48.74,78791.48,0.8,-0.04161,3e-05,6.42288]
[1778912936933,48.74,78791.48,0.8,-0.04161,3e-05,6.42288]
[1778912937402,48.74,78787.12,0.8,-0.04173,3e-05,6.43653]
[1778912942437,48.73,78782.82,0.8,-0.04182,3e-05,6.44805]
[1778912947472,48.73,78797.12,0.8,-0.04144,3e-05,6.40222]
[1778912952507,48.73,78797.28,0.8,-0.04143,3e-05,6.40028]
[1778912960563,48.72,78796.71,0.8,-0.04142,3e-05,6.39961]
[1778912965598,48.71,78797.93,0.8,-0.04138,3e-05,6.39432]
[1778912972650,48.71,78792.78,0.8,-0.04148,3e-05,6.405]
[1778912977684,48.7,78794.22,0.8,-0.04143,3e-05,6.39892]
[1778912982719,48.7,78793.34,0.8,-0.04144,3e-05,6.39998]
[1778912987754,48.7,78792.74,0.8,-0.04144,3e-05,6.4002]
[1778912992789,48.69,78793.77,0.8,-0.0414,3e-05,6.39537]
[1778912997824,48.69,78792.5,0.8,-0.04142,3e-05,6.39764]
[1778913001299,48.69,78793.07,0.8,-0.0414,3e-05,6.39523]
[1778913006121,48.68,78787.44,0.8,-0.04153,3e-05,6.41137]
[1778913012929,48.68,78786.29,0.8,-0.04154,3e-05,6.41229]
[1778913017965,48.67,78792.6,0.8,-0.04137,3e-05,6.3912]
[1778913023405,48.67,78792.67,0.8,-0.04136,3e-05,6.39036]
[1778913030054,48.66,78801.33,0.8,-0.04112,3e-05,6.36055]
[1778913035089,48.66,78801.36,0.8,-0.04109,3e-05,6.35628]
[1778913040124,48.65,78801.35,0.8,-0.04108,3e-05,6.35497]
[1778913045159,48.65,78802.3,0.8,-0.04104,3e-05,6.35073]
[1778913050194,48.65,78802.85,0.8,-0.04102,3e-05,6.34773]
[1778913055229,48.64,78808.48,0.8,-0.04087,2e-05,6.32927]
[1778913060264,48.64,78806.74,0.8,-0.0409,2e-05,6.33341]
[1778913065663,48.64,78815.27,0.8,-0.04068,2e-05,6.30643]
[1778913066280,48.64,78818.06,0.8,-0.04061,2e-05,6.29773]
[1778913067681,48.64,78818.8,0.8,-0.04059,2e-05,6.29582]
[1778913067683,48.64,78819.3,0.8,-0.04058,2e-05,6.29412]
[1778913068679,48.64,78819.3,0.8,-0.04058,2e-05,6.29412]
[1778913069587,48.64,78822.64,0.8,-0.0405,2e-05,6.28415]
[1778913075369,48.64,78833.15,0.8,-0.04023,2e-05,6.25156]
[1778913080404,48.64,78837.04,0.8,-0.04014,2e-05,6.23934]
[1778913081455,48.64,78837.04,0.8,-0.04014,2e-05,6.23934]
[1778913081556,48.64,78833.48,0.8,-0.04022,2e-05,6.25006]
[1778913087453,48.64,78826.75,0.8,-0.04041,2e-05,6.27289]
[1778913092488,48.65,78825.76,0.8,-0.04043,2e-05,6.27504]
[1778913097524,48.65,78815.54,0.8,-0.0407,2e-05,6.308]
[1778913102559,48.66,78814.51,0.8,-0.04074,2e-05,6.31285]
[1778913108601,48.66,78814.55,0.8,-0.04075,2e-05,6.31479]
[1778913113636,48.67,78811.46,0.8,-0.04084,2e-05,6.32592]
[1778913119678,48.67,78811.58,0.8,-0.04086,2e-05,6.32755]
[1778913123389,48.67,78811.62,0.8,-0.04086,2e-05,6.32842]
[1778913123490,48.68,78811.62,0.8,-0.04087,2e-05,6.32875]
[1778913128741,48.67,78813.95,0.8,-0.0408,2e-05,6.32074]
[1778913132846,48.67,78813.19,0.8,-0.04082,2e-05,6.32238]
[1778913134317,48.67,78813.99,0.8,-0.04079,2e-05,6.31977]
[1778913134783,48.67,78814.33,0.8,-0.04078,2e-05,6.31857]
[1778913136621,48.67,78814.4,0.8,-0.04079,2e-05,6.31871]
[1778913136720,48.67,78814.4,0.8,-0.04079,2e-05,6.31907]
[1778913142503,48.67,78813.73,0.8,-0.0408,2e-05,6.32047]
[1778913147557,48.67,78818.96,0.8,-0.04066,2e-05,6.30372]
[1778913147642,48.67,78823.14,0.8,-0.04056,2e-05,6.29075]
[1778913149603,48.67,78823.43,0.8,-0.04055,2e-05,6.28986]
[1778913149669,48.67,78823.43,0.8,-0.04055,2e-05,6.28986]
[1778913150268,48.67,78824.35,0.8,-0.04053,2e-05,6.28789]
[1778913150676,48.67,78824.35,0.8,-0.04053,2e-05,6.28789]
[1778913150774,48.67,78823.78,0.8,-0.04055,2e-05,6.29003]
[1778913153694,48.67,78825.38,0.8,-0.04049,2e-05,6.28222]
[1778913153795,48.67,78826.86,0.8,-0.04046,2e-05,6.27753]
[1778913154682,48.67,78826.86,0.8,-0.04046,2e-05,6.27753]
[1778913154783,48.67,78826.34,0.8,-0.04047,2e-05,6.27953]
[1778913155603,48.67,78826.34,0.8,-0.04047,2e-05,6.27953]
[1778913155604,48.67,78826.34,0.8,-0.04047,2e-05,6.27953]
[1778913155703,48.67,78826.36,0.8,-0.04047,2e-05,6.27937]
[1778913157530,48.67,78825.87,0.8,-0.04048,2e-05,6.28086]
[1778913157631,48.67,78828.11,0.8,-0.04043,2e-05,6.2749]
[1778913158082,48.67,78828.11,0.8,-0.04043,2e-05,6.2749]
[1778913158442,48.67,78828.11,0.8,-0.04043,2e-05,6.2749]
[1778913160645,48.67,78829.27,0.8,-0.0404,2e-05,6.27129]
[1778913160725,48.67,78829.83,0.8,-0.04039,2e-05,6.26942]
[1778913163114,48.67,78830.42,0.8,-0.04038,2e-05,6.26806]
[1778913163215,48.68,78830.42,0.8,-0.04039,2e-05,6.26892]
[1778913168423,48.68,78833.86,0.8,-0.0403,2e-05,6.25822]
[1778913168524,48.68,78835.35,0.8,-0.04026,2e-05,6.25354]
[1778913169302,48.68,78835.35,0.8,-0.04026,2e-05,6.25354]
[1778913175076,48.68,78838.51,0.8,-0.0402,2e-05,6.24659]
[1778913177544,48.68,78838.86,0.8,-0.0402,2e-05,6.24641]
[1778913177615,48.69,78836.46,0.8,-0.04026,2e-05,6.25413]
[1778913180304,48.69,78836.13,0.8,-0.04027,2e-05,6.25505]
[1778913182682,48.68,78835.51,0.8,-0.04029,2e-05,6.25676]
[1778913184255,48.68,78835.51,0.8,-0.04028,2e-05,6.25658]
[1778913184356,48.68,78835.58,0.8,-0.04028,2e-05,6.25618]
[1778913187651,48.68,78837.42,0.8,-0.04024,2e-05,6.25103]
[1778913187683,48.69,78837.01,0.8,-0.04026,2e-05,6.25313]
[1778913193202,48.69,78837.39,0.8,-0.04024,2e-05,6.25143]
[1778913193855,48.69,78837.39,0.8,-0.04024,2e-05,6.25143]
[1778913202266,48.68,78840.33,0.8,-0.04016,2e-05,6.24179]
[1778913204524,48.68,78840.32,0.8,-0.04016,2e-05,6.24174]
[1778913210801,48.68,78840.08,0.8,-0.04017,2e-05,6.24208]
[1778913218377,48.68,78839.69,0.8,-0.04015,2e-05,6.23969]
[1778913223669,48.68,78842.98,0.8,-0.04007,2e-05,6.22948]
[1778913227294,48.68,78845.6,0.8,-0.04,2e-05,6.22138]
[1778913232475,48.68,78850.4,0.8,-0.03989,2e-05,6.20669]
[1778913237510,48.68,78850.44,0.8,-0.03988,2e-05,6.20652]
[1778913243552,48.68,78851.01,0.8,-0.03987,2e-05,6.20475]
[1778913248587,48.68,78852.54,0.8,-0.03983,2e-05,6.20009]
[1778913253722,48.68,78852.54,0.8,-0.03983,2e-05,6.20009]
[1778913262686,48.68,78853.96,0.8,-0.0398,2e-05,6.19578]
[1778913267721,48.68,78854.4,0.8,-0.03979,2e-05,6.19444]
[1778913272756,48.68,78848.13,0.8,-0.03992,2e-05,6.21044]
[1778913277265,48.68,78844.05,0.8,-0.04002,2e-05,6.2226]
[1778913282550,48.68,78844.06,0.8,-0.04002,2e-05,6.22234]
[1778913285512,48.68,78840.9,0.8,-0.0401,2e-05,6.23176]
[1778913287600,48.68,78838.93,0.8,-0.04014,2e-05,6.23759]
[1778913290145,48.68,78839.85,0.8,-0.04012,2e-05,6.2346]
[1778913291837,48.68,78839.24,0.8,-0.04013,2e-05,6.23638]
[1778913291889,48.68,78836.94,0.8,-0.04019,2e-05,6.24327]
[1778913294207,48.68,78837.4,0.8,-0.04018,2e-05,6.24276]
[1778913294308,48.68,78837.4,0.8,-0.04019,2e-05,6.2432]
[1778913299945,48.68,78840.68,0.8,-0.0401,2e-05,6.23289]
[1778913305054,48.68,78841.93,0.8,-0.04007,2e-05,6.22889]
[1778913311022,48.68,78847.61,0.8,-0.03993,2e-05,6.2115]
[1778913316057,48.68,78848.66,0.8,-0.0399,2e-05,6.20823]
[1778913321092,48.68,78849.02,0.8,-0.03989,2e-05,6.20707]
[1778913329537,48.68,78848.91,0.8,-0.0399,2e-05,6.20733]
[1778913330680,48.68,78848.91,0.8,-0.0399,2e-05,6.20725]
[1778913330781,48.68,78848.91,0.8,-0.0399,2e-05,6.20724]
[1778913333121,48.68,78848.97,0.8,-0.03988,2e-05,6.20424]
[1778913333222,48.68,78848.97,0.8,-0.03989,2e-05,6.20524]
[1778913338300,48.68,78848.97,0.8,-0.03989,2e-05,6.20524]
[1778913344258,48.68,78850.34,0.8,-0.03985,2e-05,6.20093]
[1778913349558,48.68,78849.33,0.8,-0.03988,2e-05,6.20392]
[1778913355335,48.68,78845.42,0.8,-0.03997,2e-05,6.21546]
[1778913359557,48.68,78845.07,0.8,-0.03998,2e-05,6.21648]
[1778913362326,48.68,78845.07,0.8,-0.03998,2e-05,6.21636]
[1778913366848,48.68,78844.49,0.8,-0.03999,2e-05,6.21795]
[1778913368287,48.68,78843.05,0.8,-0.04002,2e-05,6.22213]
[1778913368426,48.68,78840.17,0.8,-0.04009,2e-05,6.23078]
[1778913371691,48.68,78839.96,0.8,-0.0401,2e-05,6.23186]
[1778913376770,48.68,78839.28,0.8,-0.04014,2e-05,6.23658]
[1778913380373,48.69,78841.21,0.8,-0.04011,2e-05,6.23249]
[1778913385545,48.7,78843.75,0.8,-0.04007,2e-05,6.22749]
[1778913390580,48.7,78844.14,0.8,-0.04007,2e-05,6.22859]
[1778913400650,48.71,78843.08,0.8,-0.04012,2e-05,6.23348]
[1778913405685,48.72,78843.65,0.8,-0.04012,2e-05,6.23403]
[1778913412734,48.73,78843.89,0.8,-0.04014,2e-05,6.23645]
[1778913413291,48.73,78843.89,0.8,-0.04014,2e-05,6.23645]
[1778913413741,48.73,78843.73,0.8,-0.04015,2e-05,6.23738]
[1778913418777,48.73,78843.49,0.8,-0.04015,2e-05,6.23775]
[1778913419098,48.73,78843.49,0.8,-0.04015,2e-05,6.23775]
[1778913424818,48.73,78844.53,0.8,-0.04012,2e-05,6.2342]
[1778913429853,48.73,78844.53,0.8,-0.04012,2e-05,6.23389]
[1778913434899,48.73,78844.22,0.8,-0.04013,2e-05,6.23457]
[1778913436265,48.72,78860.66,0.8,-0.03972,2e-05,6.18492]
[1778913436902,48.73,78863.97,0.8,-0.03964,2e-05,6.17499]
[1778913440652,48.73,78863.2,0.8,-0.03967,2e-05,6.17893]
[1778913440740,48.73,78863.2,0.8,-0.03967,2e-05,6.17893]
[1778913446022,48.74,78865.35,0.8,-0.03964,2e-05,6.17512]
[1778913453016,48.75,78855.34,0.8,-0.0399,2e-05,6.20631]
[1778913458770,48.75,78855.3,0.8,-0.03992,2e-05,6.20821]
[1778913460402,48.75,78855.3,0.8,-0.03992,2e-05,6.20909]
[1778913460800,48.75,78855.3,0.8,-0.03992,2e-05,6.20909]
[1778913466879,48.76,78855.55,0.8,-0.03994,2e-05,6.21137]
[1778913471919,48.76,78854.96,0.8,-0.03997,2e-05,6.21441]
[1778913477184,48.77,78856.85,0.8,-0.03995,2e-05,6.21199]
[1778913483226,48.78,78855.17,0.8,-0.04001,2e-05,6.21946]
[1778913489268,48.79,78854.97,0.8,-0.04003,2e-05,6.22238]
[1778913496317,48.79,78854.86,0.8,-0.04005,2e-05,6.22537]
[1778913502769,48.79,78854.86,0.8,-0.04005,2e-05,6.22537]
[1778913508407,48.8,78855.33,0.8,-0.04008,2e-05,6.22838]
[1778913510754,48.81,78855.31,0.8,-0.04008,2e-05,6.22881]
[1778913510838,48.81,78855.31,0.8,-0.04009,2e-05,6.22953]
[1778913514638,48.81,78855.46,0.8,-0.04006,2e-05,6.22611]
[1778913514739,48.81,78855.46,0.8,-0.04006,2e-05,6.22566]
[1778913517289,48.81,78855.41,0.8,-0.04006,2e-05,6.22618]
[1778913517470,48.81,78853.65,0.8,-0.04011,2e-05,6.23171]
[1778913518264,48.81,78853.65,0.8,-0.04011,2e-05,6.23171]
[1778913518477,48.81,78850.1,0.8,-0.0402,2e-05,6.24242]
[1778913523512,48.81,78846.85,0.8,-0.04029,2e-05,6.25421]
[1778913528547,48.82,78846.31,0.8,-0.04032,2e-05,6.25744]
[1778913541638,48.83,78846.71,0.8,-0.04034,2e-05,6.26033]
[1778913546673,48.83,78836.41,0.8,-0.04061,2e-05,6.29304]
[1778913551710,48.83,78834.61,0.8,-0.04066,2e-05,6.2998]
[1778913557498,48.84,78834.79,0.8,-0.04066,2e-05,6.29977]
[1778913560573,48.84,78819.69,0.8,-0.04105,2e-05,6.34722]
[1778913566378,48.84,78819.46,0.8,-0.04106,2e-05,6.34889]
[1778913571600,48.84,78819.59,0.8,-0.04107,2e-05,6.34949]
[1778913578900,48.85,78815.61,0.8,-0.04116,3e-05,6.36071]
[1778913580349,48.85,78809.32,0.8,-0.04132,3e-05,6.38016]
[1778913580374,48.85,78809.32,0.8,-0.04132,3e-05,6.38016]
[1778913580914,48.85,78809.78,0.8,-0.04131,3e-05,6.37855]
[1778913585957,48.85,78808.39,0.8,-0.04134,3e-05,6.38179]
[1778913590339,48.85,78804.83,0.8,-0.04142,3e-05,6.39187]
[1778913590992,48.85,78804.71,0.8,-0.04143,3e-05,6.39253]
[1778913596042,48.85,78795.22,0.8,-0.04168,3e-05,6.423]
[1778913601077,48.85,78786.21,0.8,-0.04191,3e-05,6.45188]
[1778913606114,48.85,78774.99,0.8,-0.04221,3e-05,6.48751]
[1778913611151,48.86,78784.35,0.8,-0.04197,3e-05,6.45927]
[1778913616186,48.86,78784.37,0.8,-0.04198,3e-05,6.46019]
[1778913621221,48.86,78790.17,0.8,-0.04184,3e-05,6.44341]
[1778913626256,48.87,78790.96,0.8,-0.04183,3e-05,6.44214]
[1778913631292,48.87,78799.09,0.8,-0.04162,3e-05,6.41543]
[1778913636327,48.87,78803.93,0.8,-0.04151,3e-05,6.40195]
[1778913641362,48.88,78798.31,0.8,-0.04166,3e-05,6.42057]
[1778913647093,48.88,78792.27,0.8,-0.04182,3e-05,6.44016]
[1778913650989,48.88,78777.2,0.8,-0.04221,3e-05,6.48746]
[1778913656620,48.88,78777.42,0.8,-0.04221,3e-05,6.48767]
[1778913662510,48.89,78778.26,0.8,-0.0422,3e-05,6.48618]
[1778913664553,48.89,78772.81,0.8,-0.04234,3e-05,6.50323]
[1778913666539,48.89,78751.35,0.8,-0.0429,3e-05,6.5704]
[1778913671574,48.89,78762.1,0.8,-0.04262,3e-05,6.537]
[1778913676609,48.89,78753.57,0.8,-0.04284,3e-05,6.56383]
[1778913681644,48.89,78759.34,0.8,-0.04269,3e-05,6.54593]
[1778913686682,48.89,78763.38,0.8,-0.04259,3e-05,6.53377]
[1778913691719,48.89,78761.61,0.8,-0.04263,3e-05,6.53683]
[1778913696747,48.89,78764.44,0.8,-0.04256,3e-05,6.52837]
[1778913701789,48.89,78749.88,0.8,-0.04293,3e-05,6.57407]
[1778913706824,48.89,78744.84,0.8,-0.04306,3e-05,6.58979]
[1778913710327,48.89,78738.62,0.8,-0.04323,3e-05,6.60919]
[1778913714516,48.89,78738.14,0.8,-0.04323,3e-05,6.61028]
[1778913720923,48.89,78737.8,0.8,-0.04324,3e-05,6.6108]
[1778913726207,48.89,78737.29,0.8,-0.04325,3e-05,6.61205]
[1778913729917,48.89,78733.1,0.8,-0.04336,3e-05,6.6248]
[1778913734780,48.89,78729.53,0.8,-0.04344,3e-05,6.63545]
[1778913740055,48.88,78726.43,0.8,-0.04352,3e-05,6.64432]
[1778913745090,48.88,78720.18,0.8,-0.04368,3e-05,6.66314]
[1778913753146,48.88,78720.34,0.8,-0.04364,3e-05,6.65831]
[1778913758182,48.88,78724.89,0.8,-0.04352,3e-05,6.64326]
[1778913760599,48.87,78725.02,0.8,-0.04351,3e-05,6.64256]
[1778913761441,48.87,78725.02,0.8,-0.04351,3e-05,6.64256]
[1778913769262,48.87,78717.31,0.8,-0.0437,3e-05,6.66548]
[1778913769641,48.87,78717.31,0.8,-0.0437,3e-05,6.66548]
[1778913775304,48.87,78719.47,0.8,-0.04364,3e-05,6.65764]
[1778913779616,48.87,78719.23,0.8,-0.04364,3e-05,6.65775]
[1778913785374,48.86,78717.23,0.8,-0.04368,3e-05,6.66305]
[1778913790409,48.86,78717.88,0.8,-0.04366,3e-05,6.66019]
[1778913795444,48.86,78725.57,0.8,-0.04345,3e-05,6.63528]
[1778913800479,48.86,78727.81,0.8,-0.04339,3e-05,6.62768]
[1778913805514,48.86,78714.91,0.8,-0.04372,3e-05,6.66772]
[1778913811561,48.85,78714.23,0.8,-0.04371,3e-05,6.66591]
[1778913817603,48.85,78713.87,0.8,-0.04372,3e-05,6.66607]
[1778913822638,48.85,78713.79,0.8,-0.04371,3e-05,6.66554]
[1778913827673,48.85,78707.79,0.8,-0.04386,3e-05,6.68374]
[1778913832708,48.85,78708.09,0.8,-0.04385,3e-05,6.68192]
[1778913837744,48.84,78708.28,0.8,-0.04384,3e-05,6.68049]
[1778913842778,48.84,78707.56,0.8,-0.04385,3e-05,6.68198]
[1778913847813,48.84,78710.19,0.8,-0.04377,3e-05,6.67297]
[1778913853856,48.84,78708.86,0.8,-0.0438,3e-05,6.6762]
[1778913859897,48.84,78708.79,0.8,-0.0438,3e-05,6.6756]
[1778913864932,48.83,78710.51,0.8,-0.04375,3e-05,6.66951]
[1778913869967,48.83,78713.13,0.8,-0.04367,3e-05,6.66068]
[1778913875008,48.83,78714.16,0.8,-0.04362,3e-05,6.65403]
[1778913880040,48.83,78714.27,0.8,-0.04362,3e-05,6.6532]
[1778913886084,48.83,78713.31,0.8,-0.04364,3e-05,6.65563]
[1778913891118,48.83,78713.39,0.8,-0.04363,3e-05,6.65488]
[1778913896153,48.83,78713.39,0.8,-0.04363,3e-05,6.65438]
[1778913899724,48.83,78713.58,0.8,-0.04362,3e-05,6.65348]
[1778913908237,48.82,78716.4,0.8,-0.04354,3e-05,6.64372]
[1778913913272,48.82,78716.7,0.8,-0.04353,3e-05,6.64237]
[1778913918307,48.82,78723.49,0.8,-0.04335,3e-05,6.62064]
[1778913918615,48.82,78723.49,0.8,-0.04335,3e-05,6.62064]
[1778913924349,48.82,78725.19,0.8,-0.0433,3e-05,6.61504]
[1778913932405,48.82,78725.44,0.8,-0.04327,3e-05,6.61101]
[1778913937440,48.82,78729.09,0.8,-0.04318,3e-05,6.59936]
[1778913942475,48.82,78730.27,0.8,-0.04315,3e-05,6.59555]
[1778913947510,48.82,78731.63,0.8,-0.04311,3e-05,6.59117]
[1778913952545,48.82,78738.8,0.8,-0.04292,3e-05,6.56862]
[1778913957590,48.82,78743.16,0.8,-0.04281,3e-05,6.5551]
[1778913962625,48.82,78741.55,0.8,-0.04285,3e-05,6.56023]
[1778913967660,48.82,78734.33,0.8,-0.04304,3e-05,6.58278]
[1778913972695,48.82,78732.34,0.8,-0.04309,3e-05,6.58889]
[1778913978139,48.82,78733.16,0.8,-0.04307,3e-05,6.58621]
[1778913983772,48.82,78740.09,0.8,-0.04289,3e-05,6.56452]
[1778913988807,48.82,78739.27,0.8,-0.04291,3e-05,6.56714]
[1778913993842,48.82,78739.17,0.8,-0.04289,3e-05,6.56461]
[1778913998877,48.82,78738.31,0.8,-0.04292,3e-05,6.56735]
[1778914003913,48.82,78741.1,0.8,-0.04285,3e-05,6.55868]
[1778914008948,48.82,78744.08,0.8,-0.04277,3e-05,6.54953]
[1778914013983,48.82,78746.64,0.8,-0.04271,3e-05,6.54183]
[1778914020025,48.82,78748.15,0.8,-0.04267,3e-05,6.53761]
[1778914025060,48.82,78748.89,0.8,-0.04266,3e-05,6.53591]
[1778914031103,48.82,78748.93,0.8,-0.04266,3e-05,6.5364]
[1778914036137,48.83,78749.19,0.8,-0.04266,3e-05,6.53612]
[1778914041172,48.83,78724.68,0.8,-0.0433,3e-05,6.6131]
[1778914046348,48.83,78720.69,0.8,-0.0434,3e-05,6.62544]
[1778914052249,48.82,78715.42,0.8,-0.04352,3e-05,6.63859]
[1778914052752,48.82,78715.42,0.8,-0.04352,3e-05,6.63859]
[1778914058291,48.82,78714.15,0.8,-0.04355,3e-05,6.64207]
[1778914063764,48.82,78720.5,0.8,-0.04338,3e-05,6.62168]
[1778914069368,48.82,78725.87,0.8,-0.04323,3e-05,6.60459]
[1778914074403,48.82,78724.86,0.8,-0.04326,3e-05,6.60756]
[1778914079438,48.82,78712.96,0.8,-0.04357,3e-05,6.64461]
[1778914084600,48.82,78700.5,0.8,-0.04389,3e-05,6.68349]
[1778914090515,48.82,78706.38,0.8,-0.04373,3e-05,6.66363]
[1778914095550,48.81,78702.62,0.8,-0.04382,3e-05,6.67478]
[1778914100585,48.81,78703.87,0.8,-0.04378,3e-05,6.67008]
[1778914105623,48.81,78702.06,0.8,-0.04382,3e-05,6.67504]
[1778914110658,48.81,78699.68,0.8,-0.04388,3e-05,6.68173]
[1778914115693,48.81,78700.0,0.8,-0.04385,3e-05,6.677]
[1778914122742,48.8,78698.6,0.8,-0.04387,3e-05,6.68039]
[1778914127777,48.8,78698.39,0.8,-0.04387,3e-05,6.68028]
[1778914132812,48.8,78697.8,0.8,-0.04388,3e-05,6.68131]
[1778914134065,48.8,78700.39,0.8,-0.04381,3e-05,6.67294]
[1778914134826,48.8,78700.28,0.8,-0.04381,3e-05,6.67313]
[1778914139861,48.8,78694.61,0.8,-0.04397,3e-05,6.69164]
[1778914142600,48.8,78694.61,0.8,-0.04397,3e-05,6.69164]
[1778914147918,48.8,78693.93,0.8,-0.04399,3e-05,6.69442]
[1778914152953,48.8,78693.38,0.8,-0.04401,3e-05,6.69648]
[1778914157988,48.8,78694.27,0.8,-0.04399,3e-05,6.69396]
[1778914164030,48.8,78693.6,0.8,-0.04401,3e-05,6.6964]
[1778914169065,48.8,78698.73,0.8,-0.04387,3e-05,6.68045]
[1778914174102,48.8,78695.08,0.8,-0.04396,3e-05,6.6895]
[1778914179137,48.81,78691.06,0.8,-0.04407,3e-05,6.70256]
[1778914183175,48.81,78683.13,0.8,-0.04428,3e-05,6.72787]
[1778914183690,48.81,78683.13,0.8,-0.04428,3e-05,6.72787]
[1778914183770,48.81,78683.68,0.8,-0.04426,3e-05,6.72613]
[1778914184431,48.81,78683.68,0.8,-0.04426,3e-05,6.72613]
[1778914184544,48.81,78660.53,0.8,-0.04488,3e-05,6.7998]
[1778914184971,48.81,78660.53,0.8,-0.04488,3e-05,6.7998]
[1778914185722,48.8,78636.99,0.8,-0.04552,3e-05,6.87502]
[1778914188171,48.8,78638.96,0.8,-0.04545,3e-05,6.86759]
[1778914188377,48.8,78619.52,0.8,-0.04599,3e-05,6.93044]
[1778914189075,48.8,78619.52,0.8,-0.04599,3e-05,6.93044]
[1778914189756,48.8,78594.54,0.8,-0.04667,3e-05,7.01054]
[1778914194772,48.79,78589.76,0.8,-0.04678,3e-05,7.02309]
[1778914196303,48.77,78583.03,0.8,-0.04689,3e-05,7.03622]
[1778914200932,48.67,78568.05,0.8,-0.04698,3e-05,7.04509]
[1778914206166,48.56,78554.3,0.8,-0.04702,3e-05,7.0493]
[1778914206241,48.56,78554.3,0.8,-0.04702,3e-05,7.0493]
[1778914210847,48.54,78553.39,0.8,-0.04696,3e-05,7.04211]
[1778914214836,48.5,78555.01,0.8,-0.04678,3e-05,7.02034]
[1778914217798,48.49,78554.75,0.8,-0.04677,3e-05,7.01903]
[1778914217820,48.49,78554.75,0.8,-0.04677,3e-05,7.01903]
[1778914217875,48.49,78554.75,0.8,-0.04677,3e-05,7.01903]
[1778914218739,48.49,78550.95,0.8,-0.04687,3e-05,7.03082]
[1778914218903,48.49,78550.95,0.8,-0.04687,3e-05,7.03082]
[1778914218843,48.49,78505.32,0.8,-0.04817,3e-05,7.18225]
[1778914219695,48.49,78465.87,0.8,-0.04931,3e-05,7.31397]
[1778914221654,48.47,78447.57,0.8,-0.0498,3e-05,7.37058]
[1778914226726,48.43,78448.42,0.8,-0.04964,3e-05,7.352]
[1778914230083,48.42,78463.04,0.8,-0.04918,3e-05,7.29852]
[1778914230524,48.42,78486.67,0.8,-0.04847,3e-05,7.2168]
[1778914234865,48.42,78507.13,0.8,-0.04786,3e-05,7.14521]
[1778914236565,48.42,78523.16,0.8,-0.04741,3e-05,7.09204]
[1778914241783,48.42,78525.57,0.8,-0.04734,3e-05,7.08469]
[1778914247803,48.42,78535.58,0.8,-0.04707,3e-05,7.0526]
[1778914253688,48.43,78547.86,0.8,-0.04674,3e-05,7.01385]
[1778914257939,48.43,78553.66,0.8,-0.04658,3e-05,6.99569]
[1778914258723,48.43,78556.64,0.8,-0.0465,3e-05,6.98606]
[1778914262313,48.43,78555.77,0.8,-0.04652,3e-05,6.98852]
[1778914267452,48.43,78570.64,0.8,-0.0461,3e-05,6.93917]
[1778914268675,48.43,78580.13,0.8,-0.04584,3e-05,6.9081]
[1778914273111,48.43,78599.17,0.8,-0.04531,3e-05,6.84559]
[1778914279001,48.42,78598.12,0.8,-0.04533,3e-05,6.84862]
[1778914281485,48.42,78594.44,0.8,-0.04544,3e-05,6.86061]
[1778914283391,48.43,78574.99,0.8,-0.04597,3e-05,6.92404]
[1778914283397,48.43,78574.99,0.8,-0.04597,3e-05,6.92404]
[1778914285913,48.42,78592.8,0.8,-0.04548,3e-05,6.86591]
[1778914290948,48.43,78592.08,0.8,-0.0455,3e-05,6.86845]
[1778914295983,48.43,78583.24,0.8,-0.04573,3e-05,6.89448]
[1778914299683,48.43,78582.37,0.8,-0.04575,3e-05,6.89732]
[1778914305048,48.43,78595.46,0.8,-0.0454,3e-05,6.85499]
[1778914310083,48.43,78583.02,0.8,-0.04574,3e-05,6.89576]
[1778914315120,48.43,78582.61,0.8,-0.04575,3e-05,6.89713]
[1778914316722,48.43,78582.61,0.8,-0.04575,3e-05,6.89713]
[1778914322169,48.43,78587.55,0.8,-0.04562,3e-05,6.88108]
[1778914327204,48.43,78586.47,0.8,-0.04565,3e-05,6.88472]
[1778914332253,48.43,78598.89,0.8,-0.04531,3e-05,6.84467]
[1778914333762,48.43,78598.89,0.8,-0.04531,3e-05,6.84467]
[1778914339302,48.43,78602.06,0.8,-0.04523,3e-05,6.8351]
[1778914344337,48.43,78608.29,0.8,-0.04506,3e-05,6.81552]
[1778914347827,48.43,78610.36,0.8,-0.04501,3e-05,6.80909]
[1778914353400,48.43,78628.99,0.8,-0.04449,3e-05,6.74654]
[1778914358435,48.43,78624.98,0.8,-0.0446,3e-05,6.75977]
[1778914363470,48.44,78625.08,0.8,-0.0446,3e-05,6.7597]
[1778914369512,48.44,78625.79,0.8,-0.04458,3e-05,6.75784]
[1778914374547,48.44,78614.47,0.8,-0.04489,3e-05,6.79459]
[1778914375121,48.44,78614.47,0.8,-0.04489,3e-05,6.79459]
[1778914375213,48.44,78614.47,0.8,-0.04489,3e-05,6.79459]
[1778914377570,48.44,78595.82,0.8,-0.0454,3e-05,6.85541]
[1778914378122,48.44,78595.82,0.8,-0.0454,3e-05,6.85541]
[1778914383611,48.44,78604.18,0.8,-0.04518,3e-05,6.82845]
[1778914388418,48.44,78611.9,0.8,-0.04497,3e-05,6.80401]
[1778914388429,48.44,78611.9,0.8,-0.04497,3e-05,6.80401]
[1778914393683,48.44,78617.27,0.8,-0.04483,3e-05,6.78763]
[1778914398997,48.44,78624.25,0.8,-0.04465,3e-05,6.76597]
[1778914404212,48.45,78624.11,0.8,-0.04466,3e-05,6.76768]
[1778914409793,48.45,78621.5,0.8,-0.04474,3e-05,6.77615]
[1778914414014,48.45,78621.57,0.8,-0.04472,3e-05,6.77304]
[1778914419863,48.45,78621.98,0.8,-0.04471,3e-05,6.77194]
[1778914424898,48.45,78625.16,0.8,-0.04462,3e-05,6.76184]
[1778914429933,48.45,78628.73,0.8,-0.04453,3e-05,6.75058]
[1778914431052,48.45,78628.73,0.8,-0.04453,3e-05,6.75058]
[1778914437992,48.45,78630.89,0.8,-0.04447,3e-05,6.74422]
[1778914443031,48.45,78638.12,0.8,-0.04428,3e-05,6.72154]
[1778914448066,48.45,78627.45,0.8,-0.04458,3e-05,6.75633]
[1778914453101,48.45,78626.74,0.8,-0.0446,3e-05,6.75894]
[1778914459144,48.46,78627.27,0.8,-0.04459,3e-05,6.75756]
[1778914464179,48.46,78627.38,0.8,-0.04459,3e-05,6.75759]
[1778914467200,48.46,78612.47,0.8,-0.04499,3e-05,6.80574]
[1778914471228,48.46,78630.01,0.8,-0.0445,3e-05,6.74629]
[1778914473809,48.46,78632.07,0.8,-0.04444,3e-05,6.73974]
[1778914480202,48.46,78629.43,0.8,-0.04452,3e-05,6.74869]
[1778914485326,48.46,78618.03,0.8,-0.04483,3e-05,6.78556]
[1778914490361,48.46,78624.67,0.8,-0.04465,3e-05,6.76425]
[1778914495396,48.46,78623.54,0.8,-0.04468,3e-05,6.76808]
[1778914502445,48.46,78622.92,0.8,-0.0447,3e-05,6.77031]
[1778914508005,48.46,78635.3,0.8,-0.04437,3e-05,6.73069]
[1778914513522,48.46,78634.08,0.8,-0.0444,3e-05,6.73532]
[1778914518558,48.46,78632.75,0.8,-0.04444,3e-05,6.74004]
[1778914523596,48.46,78633.56,0.8,-0.04443,3e-05,6.73785]
[1778914525046,48.46,78633.56,0.8,-0.04443,3e-05,6.73785]
[1778914530643,48.47,78637.59,0.8,-0.04432,3e-05,6.72557]
[1778914535678,48.47,78637.09,0.8,-0.04432,3e-05,6.72482]
[1778914540713,48.47,78637.64,0.8,-0.04431,3e-05,6.72353]
[1778914542087,48.47,78637.64,0.8,-0.04431,3e-05,6.72353]
[1778914547762,48.47,78638.3,0.8,-0.0443,3e-05,6.72209]
[1778914552797,48.47,78639.42,0.8,-0.04427,3e-05,6.71896]
[1778914557832,48.47,78639.46,0.8,-0.04428,3e-05,6.71931]
[1778914563874,48.47,78637.32,0.8,-0.04434,3e-05,6.72679]
[1778914566360,48.47,78635.86,0.8,-0.04438,3e-05,6.73161]
[1778914570609,48.47,78634.74,0.8,-0.04441,3e-05,6.73547]
[1778914574951,48.48,78605.97,0.8,-0.04519,3e-05,6.82817]
[1778914575439,48.48,78605.97,0.8,-0.04519,3e-05,6.82817]
[1778914581324,48.47,78618.67,0.8,-0.04484,3e-05,6.78687]
[1778914587330,48.48,78629.0,0.8,-0.04457,3e-05,6.7547]
[1778914593078,48.48,78627.84,0.8,-0.04459,3e-05,6.75577]
[1778914598114,48.48,78629.03,0.8,-0.04456,3e-05,6.7522]
[1778914600624,48.48,78629.51,0.8,-0.04455,3e-05,6.75072]
[1778914606170,48.48,78639.07,0.8,-0.04429,3e-05,6.72067]
[1778914611205,48.48,78636.34,0.8,-0.04437,3e-05,6.72987]
[1778914612010,48.48,78636.34,0.8,-0.04437,3e-05,6.72987]
[1778914617247,48.48,78628.41,0.8,-0.04459,3e-05,6.75577]
[1778914623289,48.48,78628.9,0.8,-0.04458,3e-05,6.75451]
[1778914628324,48.48,78628.89,0.8,-0.04458,3e-05,6.7548]
[1778914633359,48.48,78639.55,0.8,-0.0443,3e-05,6.72089]
[1778914638394,48.49,78638.29,0.8,-0.04433,3e-05,6.72548]
[1778914643430,48.49,78632.41,0.8,-0.0445,3e-05,6.74473]
[1778914648465,48.49,78633.56,0.8,-0.04447,3e-05,6.74145]
[1778914653501,48.49,78633.71,0.8,-0.04445,3e-05,6.73837]
[1778914658536,48.49,78633.67,0.8,-0.04445,3e-05,6.73884]
[1778914663571,48.49,78627.64,0.8,-0.04462,3e-05,6.75851]
[1778914668606,48.49,78630.01,0.8,-0.04456,3e-05,6.75116]
[1778914673641,48.49,78630.05,0.8,-0.04456,3e-05,6.7513]
[1778914678676,48.49,78629.56,0.8,-0.04457,3e-05,6.75315]
[1778914683711,48.49,78623.63,0.8,-0.04474,3e-05,6.77243]
[1778914688746,48.49,78616.03,0.8,-0.04494,3e-05,6.79703]
[1778914689796,48.49,78616.03,0.8,-0.04494,3e-05,6.79703]
[1778914691657,48.49,78599.57,0.8,-0.04539,3e-05,6.85022]
[1778914696806,48.49,78604.74,0.8,-0.04525,3e-05,6.83288]
[1778914701857,48.49,78604.42,0.8,-0.04525,3e-05,6.83344]
[1778914706892,48.49,78600.79,0.8,-0.04535,3e-05,6.84473]
[1778914711927,48.49,78590.13,0.8,-0.04562,3e-05,6.87581]
[1778914712466,48.49,78590.13,0.8,-0.04562,3e-05,6.87581]
[1778914718475,48.49,78583.56,0.8,-0.0458,3e-05,6.89727]
[1778914724479,48.49,78592.02,0.8,-0.04556,3e-05,6.86958]
[1778914730053,48.49,78598.37,0.8,-0.04539,3e-05,6.84922]
[1778914735088,48.49,78598.9,0.8,-0.04538,3e-05,6.84776]
[1778914740123,48.49,78601.69,0.8,-0.0453,3e-05,6.83906]
[1778914745158,48.49,78602.27,0.8,-0.04529,3e-05,6.83762]
[1778914750193,48.49,78604.34,0.8,-0.04524,3e-05,6.83133]
[1778914751883,48.49,78604.65,0.8,-0.04523,3e-05,6.83042]
[1778914753005,48.49,78605.74,0.8,-0.0452,3e-05,6.82698]
[1778914757881,48.49,78606.52,0.8,-0.04518,3e-05,6.82492]
[1778914763284,48.49,78611.35,0.8,-0.04505,3e-05,6.80914]
[1778914768468,48.49,78610.51,0.8,-0.04507,3e-05,6.81166]
[1778914773515,48.49,78612.09,0.8,-0.04501,3e-05,6.80331]
[1778914779396,48.49,78612.39,0.8,-0.045,3e-05,6.80207]
[1778914784432,48.49,78614.18,0.8,-0.04495,3e-05,6.79607]
[1778914789467,48.49,78616.23,0.8,-0.04489,3e-05,6.7893]
[1778914794505,48.49,78616.09,0.8,-0.04489,3e-05,6.78964]
[1778914799547,48.49,78614.0,0.8,-0.04495,3e-05,6.79618]
[1778914804572,48.49,78611.51,0.8,-0.04502,3e-05,6.80402]
[1778914809608,48.49,78607.66,0.8,-0.04512,3e-05,6.8161]
[1778914810631,48.49,78607.66,1.3,-0.04512,3e-05,6.8161]
[1778914810633,48.49,78607.66,1.3,-0.04512,3e-05,6.8161]
[1778914816657,48.49,78605.01,1.3,-0.04519,3e-05,6.82417]
[1778914821694,48.49,78600.59,1.3,-0.0453,3e-05,6.83803]
[1778914827735,48.48,78600.9,1.3,-0.04529,3e-05,6.8364]
[1778914833777,48.48,78600.78,1.3,-0.04527,3e-05,6.83326]
[1778914840826,48.48,78601.11,1.3,-0.04526,3e-05,6.83161]
[1778914845866,48.48,78601.11,1.3,-0.04525,3e-05,6.8312]
[1778914850901,48.48,78601.38,1.3,-0.04524,3e-05,6.82994]
[1778914855268,48.48,78597.08,1.3,-0.04536,3e-05,6.84365]
[1778914855274,48.48,78597.08,1.3,-0.04536,3e-05,6.84365]
[1778914855378,48.48,78597.08,1.3,-0.04536,3e-05,6.84365]
[1778914857170,48.48,78577.51,1.3,-0.0459,3e-05,6.90711]
[1778914859199,48.48,78590.85,1.3,-0.04553,3e-05,6.86366]
[1778914862306,48.48,78580.56,1.3,-0.04581,3e-05,6.89718]
[1778914868025,48.48,78576.9,1.3,-0.04591,3e-05,6.90888]
[1778914868632,48.48,78576.9,1.3,-0.04591,3e-05,6.90888]
[1778914874065,48.48,78569.02,1.3,-0.04613,3e-05,6.93423]
[1778914878088,48.48,78570.06,1.3,-0.0461,3e-05,6.93059]
[1778914883131,48.47,78583.37,1.3,-0.04572,3e-05,6.88621]
[1778914888166,48.47,78575.29,1.3,-0.04594,3e-05,6.91161]
[1778914893201,48.47,78573.46,1.3,-0.04596,3e-05,6.91346]
[1778914898236,48.47,78573.52,1.3,-0.04595,3e-05,6.9121]
[1778914903273,48.46,78569.26,1.3,-0.04606,3e-05,6.92483]
[1778914908671,48.46,78570.42,1.3,-0.04601,3e-05,6.91968]
[1778914914676,48.46,78575.5,1.3,-0.04587,3e-05,6.90271]
[1778914914677,48.46,78575.5,1.3,-0.04587,3e-05,6.90271]
[1778914920390,48.46,78578.95,1.3,-0.04576,3e-05,6.89025]
[1778914925425,48.45,78580.53,1.3,-0.04571,3e-05,6.88411]
[1778914930460,48.45,78579.93,1.3,-0.04572,3e-05,6.88508]
[1778914935495,48.45,78574.54,1.3,-0.04586,3e-05,6.90165]
[1778914940530,48.44,78577.03,1.3,-0.04578,3e-05,6.89227]
[1778914945565,48.44,78580.34,1.3,-0.04568,3e-05,6.88049]
[1778914950600,48.44,78585.89,1.3,-0.04552,3e-05,6.86149]
[1778914955635,48.44,78585.82,1.3,-0.0455,3e-05,6.85794]
[1778914960670,48.44,78584.61,1.3,-0.04552,3e-05,6.86105]
[1778914965705,48.43,78581.53,1.3,-0.0456,3e-05,6.87018]
[1778914971747,48.43,78580.79,1.3,-0.04561,3e-05,6.8715]
[1778914976782,48.43,78584.06,1.3,-0.04552,3e-05,6.86008]
[1778914981817,48.43,78583.52,1.3,-0.04552,3e-05,6.86107]
[1778914986852,48.42,78582.3,1.3,-0.04555,3e-05,6.8643]
[1778914987757,48.42,78582.3,1.3,-0.04555,3e-05,6.8643]
[1778914992894,48.42,78580.81,1.3,-0.04559,3e-05,6.86907]
[1778914998679,48.42,78574.96,1.3,-0.04575,3e-05,6.88811]
[1778914998680,48.42,78574.96,1.3,-0.04575,3e-05,6.88811]
[1778915008779,48.42,78581.28,1.3,-0.04558,3e-05,6.8677]
[1778915008780,48.42,78581.28,1.3,-0.04558,3e-05,6.8677]
[1778915014043,48.42,78571.26,1.3,-0.04584,3e-05,6.89679]
[1778915019079,48.42,78570.98,1.3,-0.04584,3e-05,6.89679]
[1778915019789,48.42,78570.98,1.3,-0.04584,3e-05,6.89679]
[1778915025120,48.42,78564.67,1.3,-0.04601,3e-05,6.91706]
[1778915030155,48.42,78567.9,1.3,-0.04592,3e-05,6.90621]
[1778915030800,48.42,78567.9,1.3,-0.04592,3e-05,6.90621]
[1778915036197,48.42,78568.27,1.3,-0.0459,3e-05,6.90472]
[1778915041232,48.42,78568.52,1.3,-0.04589,3e-05,6.9037]
[1778915046267,48.42,78579.43,1.3,-0.04559,3e-05,6.86811]
[1778915051820,48.42,78578.66,1.3,-0.04561,3e-05,6.87068]
[1778915061372,48.41,78576.69,1.3,-0.04566,3e-05,6.87547]
[1778915061833,48.41,78576.69,1.3,-0.04566,3e-05,6.87547]
[1778915067414,48.41,78573.62,1.3,-0.04574,3e-05,6.88533]
[1778915072452,48.41,78580.71,1.3,-0.04552,3e-05,6.85914]
[1778915077487,48.41,78583.5,1.3,-0.04545,3e-05,6.85023]
[1778915082522,48.41,78585.29,1.3,-0.0454,3e-05,6.84454]
[1778915087557,48.41,78576.91,1.3,-0.04563,3e-05,6.87173]
[1778915092592,48.41,78588.54,1.3,-0.04531,3e-05,6.83395]
[1778915096863,48.41,78589.45,1.3,-0.04529,3e-05,6.83116]
[1778915097632,48.41,78614.56,1.3,-0.0446,3e-05,6.75019]
[1778915098808,48.41,78614.56,1.3,-0.0446,3e-05,6.75019]
[1778915098818,48.41,78614.56,1.3,-0.0446,3e-05,6.75019]
[1778915104517,48.42,78602.39,1.3,-0.04494,3e-05,6.79048]
[1778915110465,48.42,78598.72,1.3,-0.04505,3e-05,6.80297]
[1778915115763,48.42,78586.77,1.3,-0.04538,3e-05,6.84209]
[1778915120800,48.42,78583.17,1.3,-0.04548,3e-05,6.85395]
[1778915125833,48.42,78572.63,1.3,-0.04577,3e-05,6.88806]
[1778915129018,48.42,78560.77,1.3,-0.0461,3e-05,6.92658]
[1778915135768,48.42,78560.24,1.3,-0.04609,3e-05,6.92481]
[1778915140939,48.41,78561.65,1.3,-0.04604,3e-05,6.91867]
[1778915145974,48.41,78560.65,1.3,-0.04605,3e-05,6.92065]
[1778915151009,48.41,78560.43,1.3,-0.04605,3e-05,6.92007]
[1778915156044,48.4,78559.95,1.3,-0.04605,3e-05,6.92035]
[1778915162238,48.4,78559.86,1.3,-0.04605,3e-05,6.91988]
[1778915162311,48.4,78553.71,1.3,-0.04621,3e-05,6.93927]
[1778915164600,48.4,78541.07,1.3,-0.04656,3e-05,6.98052]
[1778915166382,48.4,78526.55,1.3,-0.04698,3e-05,7.02864]
[1778915175183,48.4,78525.55,1.3,-0.04702,3e-05,7.03371]
[1778915180218,48.41,78525.16,1.3,-0.04704,3e-05,7.03621]
[1778915185253,48.41,78512.32,1.3,-0.04741,3e-05,7.0798]
[1778915190288,48.42,78517.52,1.3,-0.04729,3e-05,7.06564]
[1778915195324,48.42,78526.9,1.3,-0.04701,3e-05,7.03244]
[1778915200359,48.42,78534.26,1.3,-0.04682,3e-05,7.00948]
[1778915205394,48.43,78528.37,1.3,-0.04699,3e-05,7.03013]
[1778915210429,48.43,78517.36,1.3,-0.04731,3e-05,7.06757]
[1778915215464,48.43,78521.9,1.3,-0.04719,3e-05,7.05337]
[1778915220501,48.43,78521.27,1.3,-0.04722,3e-05,7.05631]
[1778915225534,48.44,78520.55,1.3,-0.04724,3e-05,7.05951]
[1778915231417,48.44,78520.7,1.3,-0.04725,3e-05,7.0596]
[1778915236611,48.44,78522.01,1.3,-0.04721,3e-05,7.05546]
[1778915241646,48.44,78522.88,1.3,-0.04718,3e-05,7.05253]
[1778915247688,48.44,78520.1,1.3,-0.04726,3e-05,7.06171]
[1778915253025,48.44,78515.81,1.3,-0.04737,3e-05,7.07285]
[1778915258765,48.44,78508.33,1.3,-0.04758,3e-05,7.09825]
[1778915263804,48.44,78505.25,1.3,-0.04768,3e-05,7.10885]
[1778915268839,48.44,78497.8,1.3,-0.04789,3e-05,7.13372]
[1778915273874,48.44,78472.34,1.3,-0.04863,3e-05,7.21896]
[1778915276666,48.43,78472.39,1.3,-0.0486,3e-05,7.21622]
[1778915281930,48.43,78486.18,1.3,-0.04818,3e-05,7.16757]
[1778915286965,48.43,78491.76,1.3,-0.04802,3e-05,7.14877]
[1778915289008,48.43,78493.24,1.3,-0.04798,3e-05,7.14384]
[1778915294014,48.43,78504.91,1.3,-0.04765,3e-05,7.10521]
[1778915299049,48.43,78506.13,1.3,-0.04761,3e-05,7.10161]
[1778915304084,48.43,78502.84,1.3,-0.04771,3e-05,7.11297]
[1778915309119,48.43,78503.62,1.3,-0.04769,3e-05,7.11074]
[1778915314154,48.43,78502.59,1.3,-0.04771,3e-05,7.11153]
[1778915319189,48.43,78490.89,1.3,-0.04805,3e-05,7.15085]
[1778915323219,48.43,78473.01,1.3,-0.04856,3e-05,7.21063]
[1778915329061,48.43,78474.21,1.3,-0.04852,3e-05,7.2063]
[1778915332422,48.43,78473.33,1.3,-0.04855,3e-05,7.20898]
[1778915338330,48.42,78477.59,1.3,-0.0484,3e-05,7.19152]
[1778915343367,48.42,78477.29,1.3,-0.04841,3e-05,7.19242]
[1778915349001,48.42,78472.07,1.3,-0.04856,3e-05,7.20983]
[1778915354449,48.42,78470.61,1.3,-0.0486,3e-05,7.21441]
[1778915359479,48.42,78458.01,1.3,-0.04896,3e-05,7.2565]
[1778915361265,48.42,78457.43,1.3,-0.04898,3e-05,7.25835]
[1778915361493,48.42,78457.25,1.3,-0.04898,3e-05,7.25885]
[1778915365472,48.42,78456.49,1.3,-0.04901,3e-05,7.26274]
[1778915366429,48.42,78455.44,1.3,-0.04905,3e-05,7.26661]
[1778915367022,48.42,78455.44,1.3,-0.04905,3e-05,7.26661]
[1778915367110,48.43,78455.34,1.3,-0.04905,3e-05,7.26741]
[1778915372570,48.44,78448.33,1.3,-0.04928,3e-05,7.29213]
[1778915377605,48.47,78448.36,1.3,-0.0494,3e-05,7.30728]
[1778915382640,48.53,78437.5,1.3,-0.04993,3e-05,7.36772]
[1778915388065,48.58,78437.05,1.3,-0.05011,3e-05,7.38983]
[1778915393718,48.6,78430.24,1.3,-0.05038,3e-05,7.42075]
[1778915398753,48.61,78426.37,1.3,-0.05052,3e-05,7.43615]
[1778915400315,48.62,78425.79,1.3,-0.05057,3e-05,7.44232]
[1778915405802,48.68,78426.23,1.3,-0.05076,3e-05,7.46425]
[1778915407893,48.68,78425.79,1.3,-0.05077,3e-05,7.46613]
[1778915407986,48.68,78425.72,1.3,-0.05078,3e-05,7.46674]
[1778915413858,48.74,78413.27,1.3,-0.05136,3e-05,7.53363]
[1778915416873,48.74,78417.86,1.3,-0.05123,3e-05,7.51924]
[1778915416898,48.74,78417.86,1.3,-0.05123,3e-05,7.51924]
[1778915416925,48.74,78417.86,1.3,-0.05123,3e-05,7.51924]
[1778915417007,48.75,78418.04,1.3,-0.05124,3e-05,7.51932]
[1778915417741,48.75,78418.04,1.3,-0.05124,3e-05,7.51932]
[1778915418072,48.75,78419.98,1.3,-0.05118,3e-05,7.51294]
[1778915423928,48.82,78420.89,1.3,-0.0514,3e-05,7.53843]
[1778915428963,48.84,78420.02,1.3,-0.0515,3e-05,7.55055]
[1778915434001,48.88,78420.9,1.3,-0.05158,3e-05,7.55915]
[1778915439036,48.89,78419.55,1.3,-0.05165,3e-05,7.56694]
[1778915443431,48.9,78413.58,1.3,-0.05189,3e-05,7.59491]
[1778915443494,48.9,78413.58,1.3,-0.05189,3e-05,7.59491]
[1778915444208,48.9,78413.58,1.3,-0.05189,3e-05,7.59491]
[1778915444071,48.9,78416.56,1.3,-0.05181,3e-05,7.58483]
[1778915449112,48.91,78433.51,1.3,-0.0513,3e-05,7.52767]
[1778915454157,48.91,78433.89,1.3,-0.0513,3e-05,7.52741]
[1778915458238,48.91,78451.2,1.3,-0.05079,3e-05,7.46979]
[1778915464218,48.92,78456.74,1.3,-0.05064,3e-05,7.45309]
[1778915469253,48.92,78449.45,1.3,-0.05088,3e-05,7.47957]
[1778915474712,48.93,78436.35,1.3,-0.05128,3e-05,7.52537]
[1778915475597,48.93,78435.18,1.3,-0.05132,3e-05,7.52959]
[1778915475673,48.93,78424.81,1.3,-0.05163,3e-05,7.5653]
[1778915477653,48.93,78414.87,1.3,-0.05193,3e-05,7.59957]
[1778915477729,48.93,78412.1,1.3,-0.05202,3e-05,7.60963]
[1778915480407,48.93,78411.57,1.3,-0.05204,3e-05,7.61205]
[1778915480743,48.93,78411.57,1.3,-0.05204,3e-05,7.61205]
[1778915480959,48.93,78411.57,1.3,-0.05204,3e-05,7.61205]
[1778915480998,48.93,78411.53,1.3,-0.05205,3e-05,7.61278]
[1778915485365,48.94,78397.25,1.3,-0.0525,3e-05,7.6637]
[1778915490401,48.94,78391.75,1.3,-0.05269,3e-05,7.68468]
[1778915492436,48.95,78387.98,1.3,-0.05281,3e-05,7.69813]
[1778915495437,48.99,78402.54,1.3,-0.05251,3e-05,7.66424]
[1778915497920,49.0,78405.55,1.3,-0.05246,3e-05,7.6587]
[1778915498006,49.02,78405.08,1.3,-0.05252,3e-05,7.6657]
[1778915503493,49.08,78395.1,1.3,-0.05304,3e-05,7.72536]
[1778915508528,49.15,78386.76,1.3,-0.05354,3e-05,7.78139]
[1778915513565,49.16,78389.76,1.3,-0.0535,3e-05,7.77782]
[1778915518601,49.19,78390.51,1.3,-0.05358,3e-05,7.78621]
[1778915524292,49.24,78391.94,1.3,-0.05369,3e-05,7.79961]
[1778915533706,49.33,78389.82,1.3,-0.05408,3e-05,7.84362]
[1778915536217,49.34,78389.77,1.3,-0.05411,3e-05,7.84739]
[1778915541296,49.38,78387.63,1.3,-0.05433,3e-05,7.87296]
[1778915543556,49.43,78386.21,1.3,-0.05453,3e-05,7.89499]
[1778915547260,49.44,78376.95,1.4,-0.05485,3e-05,7.93163]
[1778915552582,49.44,78363.25,1.4,-0.05528,3e-05,7.9783]
[1778915555771,49.44,78357.33,1.4,-0.05548,3e-05,7.99976]
[1778915560898,49.45,78347.92,1.4,-0.05581,3e-05,8.03618]
[1778915565934,49.47,78343.71,1.4,-0.05599,3e-05,8.0565]
[1778915570967,49.47,78338.38,1.4,-0.05618,3e-05,8.07733]
[1778915576005,49.47,78337.3,1.4,-0.05622,3e-05,8.08159]
[1778915581051,49.47,78336.59,1.4,-0.05624,3e-05,8.08443]
[1778915582315,49.47,78305.45,1.4,-0.05725,3e-05,8.19486]
[1778915583063,49.47,78283.67,1.4,-0.05796,3e-05,8.27265]
[1778915584809,49.47,78279.45,1.4,-0.0581,3e-05,8.2876]
[1778915584828,49.47,78279.45,1.4,-0.0581,3e-05,8.2876]
[1778915585354,49.47,78279.45,1.4,-0.0581,3e-05,8.2876]
[1778915585378,49.47,78279.45,1.4,-0.0581,3e-05,8.2876]
[1778915585501,49.47,78272.9,1.4,-0.05829,3e-05,8.30857]
[1778915585819,49.47,78272.9,1.4,-0.05829,3e-05,8.30857]
[1778915586240,49.47,78272.9,1.4,-0.05829,3e-05,8.30857]
[1778915586320,49.47,78264.97,1.4,-0.05856,3e-05,8.33783]
[1778915589107,49.49,78238.84,1.4,-0.0595,3e-05,8.44008]
[1778915592184,49.49,78225.57,1.4,-0.05997,3e-05,8.49063]
[1778915592315,49.5,78208.05,1.4,-0.06058,3e-05,8.55671]
[1778915593300,49.5,78208.05,1.4,-0.06058,3e-05,8.55671]
[1778915593360,49.5,78208.05,1.4,-0.06058,3e-05,8.55671]
[1778915593425,49.5,78192.27,1.4,-0.06112,3e-05,8.61454]
[1778915593464,49.5,78192.27,1.4,-0.06112,3e-05,8.61454]
[1778915594409,49.5,78192.27,1.4,-0.06112,3e-05,8.61454]
[1778915594431,49.5,78165.51,1.4,-0.06205,3e-05,8.71293]
[1778915596030,49.5,78158.95,1.4,-0.06226,3e-05,8.73587]
[1778915596745,49.49,78169.39,1.4,-0.06189,3e-05,8.69572]
[1778915596830,49.49,78169.39,1.4,-0.06189,3e-05,8.69572]
[1778915598197,49.49,78150.6,1.4,-0.06254,3e-05,8.7649]
[1778915599204,49.49,78126.69,1.4,-0.06337,4e-05,8.85344]
[1778915602291,49.49,78147.64,1.4,-0.06263,3e-05,8.7745]
[1778915604245,49.49,78113.53,1.4,-0.06382,4e-05,8.9008]
[1778915608521,49.46,78116.65,1.4,-0.06362,4e-05,8.8794]
[1778915612608,49.43,78115.99,1.4,-0.0635,4e-05,8.86466]
[1778915612611,49.43,78115.99,1.4,-0.0635,4e-05,8.86466]
[1778915613307,49.43,78115.37,1.4,-0.06352,4e-05,8.867]
[1778915615291,49.43,78116.08,1.4,-0.06349,4e-05,8.86433]
[1778915617640,49.43,78133.67,1.4,-0.06289,4e-05,8.80031]
[1778915618338,49.43,78133.67,1.4,-0.06289,4e-05,8.80031]
[1778915618663,49.44,78140.31,1.4,-0.06267,4e-05,8.77688]
[1778915618673,49.44,78140.31,1.4,-0.06267,4e-05,8.77688]
[1778915618719,49.44,78140.31,1.4,-0.06267,4e-05,8.77688]
[1778915619141,49.44,78140.31,1.4,-0.06267,4e-05,8.77688]
[1778915619353,49.44,78164.02,1.4,-0.06184,3e-05,8.68899]
[1778915621451,49.44,78179.81,1.4,-0.06129,3e-05,8.63082]
[1778915623339,49.44,78186.53,1.4,-0.06106,3e-05,8.6062]
[1778915623377,49.44,78186.53,1.4,-0.06106,3e-05,8.6062]
[1778915624638,49.44,78187.6,1.4,-0.06103,3e-05,8.60243]
[1778915625441,49.44,78187.6,1.4,-0.06103,3e-05,8.60243]
[1778915626712,49.44,78203.33,1.4,-0.06049,3e-05,8.5451]
[1778915627374,49.44,78203.33,1.4,-0.06049,3e-05,8.5451]
[1778915628914,49.44,78209.53,1.4,-0.06029,3e-05,8.52289]
[1778915629488,49.44,78209.53,1.4,-0.06029,3e-05,8.52289]
[1778915629426,49.44,78219.06,1.4,-0.05997,3e-05,8.48842]
[1778915629808,49.44,78219.06,1.4,-0.05997,3e-05,8.48842]
[1778915630433,49.44,78225.78,1.4,-0.05974,3e-05,8.46429]
[1778915631440,49.44,78240.55,1.4,-0.05925,3e-05,8.4111]
[1778915633207,49.44,78247.23,1.4,-0.05903,3e-05,8.38738]
[1778915635721,49.44,78253.17,1.4,-0.05884,3e-05,8.36739]
[1778915636091,49.44,78253.17,1.4,-0.05884,3e-05,8.36739]
[1778915637082,49.45,78264.51,1.4,-0.05847,3e-05,8.32685]
[1778915639412,49.45,78262.69,1.4,-0.05853,3e-05,8.33339]
[1778915640789,49.44,78256.61,1.4,-0.05873,3e-05,8.35511]
[1778915640886,49.44,78259.93,1.4,-0.05862,3e-05,8.34308]
[1778915641767,49.44,78259.93,1.4,-0.05862,3e-05,8.34308]
[1778915641873,49.45,78253.65,1.4,-0.05883,3e-05,8.36586]
[1778915644324,49.45,78242.18,1.4,-0.05922,3e-05,8.40825]
[1778915645308,49.45,78242.52,1.4,-0.05921,3e-05,8.40748]
[1778915647462,49.45,78231.84,1.4,-0.05958,3e-05,8.44658]
[1778915647469,49.45,78231.84,1.4,-0.05958,3e-05,8.44658]
[1778915647477,49.45,78231.88,1.4,-0.05958,3e-05,8.44723]
[1778915648227,49.45,78231.88,1.4,-0.05958,3e-05,8.44723]
[1778915650098,49.45,78254.79,1.4,-0.05882,3e-05,8.36448]
[1778915650191,49.45,78256.57,1.4,-0.05876,3e-05,8.35836]
[1778915650718,49.45,78256.57,1.4,-0.05876,3e-05,8.35836]
[1778915652100,49.45,78257.32,1.4,-0.05874,3e-05,8.35566]
[1778915652273,49.45,78257.32,1.4,-0.05874,3e-05,8.35566]
[1778915652427,49.45,78260.07,1.4,-0.05864,3e-05,8.34539]
[1778915654517,49.45,78247.99,1.4,-0.05904,3e-05,8.38893]
[1778915659068,49.46,78228.13,1.4,-0.05972,3e-05,8.46264]
[1778915659628,49.46,78224.69,1.4,-0.05984,3e-05,8.47542]
[1778915660439,49.46,78224.69,1.4,-0.05984,3e-05,8.47542]
[1778915662026,49.46,78206.25,1.4,-0.06047,3e-05,8.5434]
[1778915663966,49.46,78214.77,1.4,-0.06019,3e-05,8.51257]
[1778915669566,49.46,78229.42,1.4,-0.05971,3e-05,8.46112]
[1778915670460,49.46,78229.42,1.4,-0.05971,3e-05,8.46112]
[1778915673282,49.47,78215.91,1.4,-0.06015,3e-05,8.50807]
[1778915678250,49.47,78211.54,1.4,-0.06031,3e-05,8.52532]
[1778915684207,49.47,78217.27,1.4,-0.06013,3e-05,8.50595]
[1778915684315,49.47,78217.27,1.4,-0.06013,3e-05,8.50595]
[1778915685311,49.47,78205.86,1.4,-0.06053,3e-05,8.54796]
[1778915685329,49.47,78205.86,1.4,-0.06053,3e-05,8.54796]
[1778915691284,49.48,78207.31,1.4,-0.06049,3e-05,8.5438]
[1778915696035,49.48,78219.91,1.4,-0.06007,3e-05,8.49904]
[1778915701949,49.48,78227.13,1.4,-0.05984,3e-05,8.4741]
[1778915706836,49.49,78240.62,1.4,-0.0594,3e-05,8.4269]
[1778915711430,49.49,78222.49,1.4,-0.06003,3e-05,8.49494]
[1778915711610,49.49,78222.49,1.4,-0.06003,3e-05,8.49494]
[1778915711850,49.49,78222.49,1.4,-0.06003,3e-05,8.49494]
[1778915712061,49.49,78203.1,1.4,-0.06069,3e-05,8.56559]
[1778915713149,49.49,78203.1,1.4,-0.06069,3e-05,8.56559]
[1778915714077,49.49,78194.03,1.4,-0.061,3e-05,8.59904]
[1778915714535,49.49,78193.69,1.4,-0.06101,3e-05,8.60057]
[1778915714773,49.49,78193.69,1.4,-0.06101,3e-05,8.60057]
[1778915715188,49.49,78193.69,1.4,-0.06101,3e-05,8.60057]
[1778915715217,49.49,78193.69,1.4,-0.06101,3e-05,8.60057]
[1778915715443,49.5,78180.65,1.4,-0.06147,3e-05,8.64883]
[1778915717102,49.5,78162.69,1.4,-0.06209,3e-05,8.71564]
[1778915719596,49.5,78162.85,1.4,-0.0621,3e-05,8.71627]
[1778915720208,49.5,78159.42,1.4,-0.06222,3e-05,8.72951]
[1778915721625,49.5,78169.3,1.4,-0.06189,3e-05,8.69369]
[1778915721974,49.5,78169.3,1.4,-0.06189,3e-05,8.69369]
[1778915722139,49.51,78171.99,1.4,-0.0618,3e-05,8.68446]
[1778915726064,49.51,78176.69,1.4,-0.06165,3e-05,8.66809]
[1778915726465,49.51,78167.88,1.4,-0.06196,3e-05,8.70142]
[1778915727066,49.51,78167.88,1.4,-0.06196,3e-05,8.70142]
[1778915727363,49.51,78167.88,1.4,-0.06196,3e-05,8.70142]
[1778915727536,49.51,78147.34,1.4,-0.06268,3e-05,8.77778]
[1778915728185,49.51,78124.62,1.4,-0.06348,4e-05,8.86215]
[1778915730203,49.51,78108.67,1.4,-0.06405,4e-05,8.92257]
[1778915734004,49.52,78101.45,1.4,-0.06431,4e-05,8.94931]
[1778915734035,49.52,78101.45,1.4,-0.06431,4e-05,8.94931]
[1778915734162,49.52,78101.45,1.4,-0.06431,4e-05,8.94931]
[1778915735767,49.53,78088.22,1.4,-0.06481,4e-05,9.00148]
[1778915736257,49.53,78088.22,1.4,-0.06481,4e-05,9.00148]
[1778915736605,49.53,78088.22,1.4,-0.06481,4e-05,9.00148]
[1778915736639,49.54,78089.56,1.4,-0.06482,4e-05,9.00299]
[1778915736802,49.54,78089.56,1.4,-0.06482,4e-05,9.00299]
[1778915737373,49.54,78089.56,1.4,-0.06482,4e-05,9.00299]
[1778915737474,49.56,78089.28,1.4,-0.06488,4e-05,9.00889]
[1778915737653,49.56,78089.28,1.4,-0.06488,4e-05,9.00889]
[1778915737754,49.56,78089.28,1.4,-0.06488,4e-05,9.00889]
[1778915741354,49.61,78073.23,1.4,-0.06564,4e-05,9.08944]
[1778915743416,49.62,78073.46,1.4,-0.06569,4e-05,9.09393]
[1778915743717,49.63,78083.6,1.4,-0.06537,4e-05,9.06097]
[1778915748233,49.67,78094.33,1.4,-0.06514,4e-05,9.03811]
[1778915749627,49.68,78120.82,1.4,-0.06421,4e-05,8.94]
[1778915749832,49.68,78120.82,1.4,-0.06421,4e-05,8.94]
[1778915749858,49.68,78120.82,1.4,-0.06421,4e-05,8.94]
[1778915749859,49.68,78120.82,1.4,-0.06421,4e-05,8.94]
[1778915750037,49.68,78120.82,1.4,-0.06421,4e-05,8.94]
[1778915750402,49.68,78120.82,1.4,-0.06421,4e-05,8.94]
[1778915750504,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915750689,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915750989,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915751086,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915751152,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915751222,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915751521,49.68,78127.11,1.4,-0.06399,4e-05,8.91708]
[1778915751532,49.68,78117.39,1.4,-0.06433,4e-05,8.95332]
[1778915752103,49.68,78117.39,1.4,-0.06433,4e-05,8.95332]
[1778915752391,49.7,78091.51,1.4,-0.06534,4e-05,9.05847]
[1778915753195,49.7,78091.51,1.4,-0.06534,4e-05,9.05847]
[1778915753877,49.7,78083.75,1.4,-0.06562,4e-05,9.08828]
[1778915755199,49.71,78090.16,1.4,-0.06544,4e-05,9.06998]
[1778915755245,49.71,78090.16,1.4,-0.06544,4e-05,9.06998]
[1778915755628,49.71,78090.16,1.4,-0.06544,4e-05,9.06998]
[1778915755646,49.72,78099.19,1.4,-0.06513,4e-05,9.03671]
[1778915755927,49.72,78099.19,1.4,-0.06513,4e-05,9.03671]
[1778915755978,49.72,78099.19,1.4,-0.06513,4e-05,9.03671]
[1778915756477,49.72,78099.19,1.4,-0.06513,4e-05,9.03671]
[1778915756578,49.72,78106.75,1.4,-0.06485,4e-05,9.00838]
[1778915756875,49.72,78106.75,1.4,-0.06485,4e-05,9.00838]
[1778915758327,49.72,78111.22,1.4,-0.0647,4e-05,8.9917]
[1778915758354,49.72,78111.22,1.4,-0.0647,4e-05,8.9917]
[1778915758702,49.72,78109.54,1.4,-0.06476,4e-05,8.99805]
[1778915759235,49.72,78109.54,1.4,-0.06476,4e-05,8.99805]
[1778915759533,49.72,78109.54,1.4,-0.06476,4e-05,8.99805]
[1778915759533,49.72,78109.54,1.4,-0.06476,4e-05,8.99805]
[1778915759791,49.72,78110.68,1.4,-0.06472,4e-05,8.99384]
[1778915759969,49.72,78110.68,1.4,-0.06472,4e-05,8.99384]
[1778915760386,49.72,78110.68,1.4,-0.06472,4e-05,8.99384]
[1778915760457,49.72,78098.95,1.4,-0.06514,4e-05,9.03814]
[1778915760959,49.72,78098.95,1.4,-0.06514,4e-05,9.03814]
[1778915761464,49.72,78090.32,1.4,-0.06546,4e-05,9.07119]
[1778915761803,49.72,78090.32,1.4,-0.06546,4e-05,9.07119]
[1778915761942,49.72,78090.32,1.4,-0.06546,4e-05,9.07119]
[1778915766506,49.73,78075.1,1.4,-0.06603,4e-05,9.13138]
[1778915769524,49.75,78092.69,1.4,-0.0655,4e-05,9.07598]
[1778915771644,49.75,78086.56,1.4,-0.06572,4e-05,9.09962]
[1778915771772,49.76,78086.41,1.4,-0.06574,4e-05,9.10075]
[1778915771803,49.76,78086.41,1.4,-0.06574,4e-05,9.10075]
[1778915771920,49.76,78086.41,1.4,-0.06574,4e-05,9.10075]
[1778915772025,49.76,78086.41,1.4,-0.06574,4e-05,9.10075]
[1778915772546,49.76,78103.47,1.4,-0.06512,4e-05,9.03661]
[1778915772853,49.76,78103.47,1.4,-0.06512,4e-05,9.03661]
[1778915772919,49.76,78103.47,1.4,-0.06512,4e-05,9.03661]
[1778915773733,49.76,78109.37,1.4,-0.06491,4e-05,9.01453]
[1778915773970,49.76,78109.37,1.4,-0.06491,4e-05,9.01453]
[1778915774330,49.76,78109.37,1.4,-0.06491,4e-05,9.01453]
[1778915776737,49.76,78115.62,1.4,-0.06469,4e-05,8.99131]
[1778915779594,49.76,78136.46,1.4,-0.06395,4e-05,8.91405]
[1778915780739,49.76,78140.28,1.4,-0.06382,4e-05,8.90009]
[1778915780854,49.76,78140.28,1.4,-0.06382,4e-05,8.90009]
[1778915781395,49.76,78140.28,1.4,-0.06382,4e-05,8.90009]
[1778915781608,49.76,78154.78,1.4,-0.06331,4e-05,8.84661]
[1778915781942,49.76,78154.78,1.4,-0.06331,4e-05,8.84661]
[1778915782332,49.76,78154.78,1.4,-0.06331,4e-05,8.84661]
[1778915782339,49.76,78154.78,1.4,-0.06331,4e-05,8.84661]
[1778915782615,49.76,78167.18,1.4,-0.06288,3e-05,8.80111]
[1778915784636,49.76,78176.54,1.4,-0.06255,3e-05,8.76667]
[1778915785636,49.76,78199.26,1.4,-0.06177,3e-05,8.68358]
[1778915788129,49.76,78195.79,1.4,-0.0619,3e-05,8.69685]
[1778915788657,49.76,78192.71,1.4,-0.06201,3e-05,8.70877]
[1778915789221,49.76,78192.71,1.4,-0.06201,3e-05,8.70877]
[1778915789445,49.76,78192.71,1.4,-0.06201,3e-05,8.70877]
[1778915790661,49.76,78197.02,1.4,-0.06187,3e-05,8.6936]
[1778915790671,49.77,78200.16,1.4,-0.06176,3e-05,8.68275]
[1778915792344,49.77,78196.84,1.4,-0.06186,3e-05,8.69204]
[1778915792685,49.77,78200.39,1.4,-0.06174,3e-05,8.67945]
[1778915793193,49.77,78200.39,1.4,-0.06174,3e-05,8.67945]
[1778915793693,49.77,78204.53,1.4,-0.06161,3e-05,8.66499]
[1778915798523,49.77,78205.53,1.4,-0.06158,3e-05,8.6624]
[1778915798624,49.77,78208.67,1.4,-0.06148,3e-05,8.65173]
[1778915800532,49.77,78205.31,1.4,-0.0616,3e-05,8.664]
[1778915802233,49.78,78186.21,1.4,-0.06227,3e-05,8.73599]
[1778915807792,49.79,78173.1,1.4,-0.06276,3e-05,8.78767]
[1778915812827,49.79,78179.05,1.4,-0.06258,3e-05,8.7685]
[1778915817863,49.8,78190.36,1.4,-0.06222,3e-05,8.73011]
[1778915819128,49.8,78190.36,1.4,-0.06222,3e-05,8.73011]
[1778915819161,49.8,78190.8,1.4,-0.06221,3e-05,8.72917]
[1778915820481,49.8,78190.8,1.4,-0.06221,3e-05,8.72917]
[1778915820499,49.81,78194.24,1.4,-0.06209,3e-05,8.71707]
[1778915821532,49.81,78194.24,1.4,-0.06209,3e-05,8.71707]
[1778915822750,49.81,78178.87,1.4,-0.06263,3e-05,8.77405]
[1778915824944,49.81,78198.78,1.4,-0.06196,3e-05,8.70358]
[1778915829986,49.86,78205.08,1.4,-0.06191,3e-05,8.69809]
[1778915834298,49.86,78211.03,1.4,-0.06172,3e-05,8.67856]
[1778915834331,49.86,78211.5,1.4,-0.06171,3e-05,8.6776]
[1778915836028,49.87,78226.21,1.4,-0.06122,3e-05,8.62524]
[1778915841322,49.87,78231.23,1.4,-0.06107,3e-05,8.60909]
[1778915847484,49.88,78224.04,1.4,-0.06135,3e-05,8.6384]
[1778915850772,49.88,78229.37,1.4,-0.06118,3e-05,8.62051]
[1778915850921,49.89,78235.5,1.4,-0.06097,3e-05,8.59876]
[1778915851374,49.89,78239.36,1.4,-0.06083,3e-05,8.58203]
[1778915853159,49.89,78237.68,1.4,-0.06089,3e-05,8.58852]
[1778915855987,49.89,78252.09,1.4,-0.06041,3e-05,8.53685]
[1778915856220,49.89,78252.09,1.4,-0.06041,3e-05,8.53685]
[1778915856965,49.89,78253.69,1.4,-0.06035,3e-05,8.53135]
[1778915858160,49.89,78257.04,1.4,-0.06024,3e-05,8.51953]
[1778915858161,49.89,78257.04,1.4,-0.06024,3e-05,8.51953]
[1778915863220,49.9,78263.35,1.4,-0.06005,3e-05,8.49855]
[1778915865082,49.9,78264.26,1.4,-0.06002,3e-05,8.49557]
[1778915865084,49.9,78264.26,1.4,-0.06002,3e-05,8.49557]
[1778915866573,49.9,78266.34,1.4,-0.05996,3e-05,8.48871]
[1778915866789,49.9,78266.34,1.4,-0.05996,3e-05,8.48871]
[1778915867248,49.9,78292.93,1.4,-0.05908,3e-05,8.39362]
[1778915868743,49.9,78292.93,1.4,-0.05908,3e-05,8.39362]
[1778915869804,49.9,78301.84,1.4,-0.05879,3e-05,8.36266]
[1778915869806,49.9,78301.84,1.4,-0.05879,3e-05,8.36266]
[1778915871109,49.9,78302.97,1.4,-0.05876,3e-05,8.35969]
[1778915871122,49.9,78302.97,1.4,-0.05876,3e-05,8.35969]
[1778915871733,49.9,78324.93,1.4,-0.05804,3e-05,8.28173]
[1778915872433,49.9,78324.93,1.4,-0.05804,3e-05,8.28173]
[1778915872447,49.9,78324.93,1.4,-0.05804,3e-05,8.28173]
[1778915872771,49.91,78326.34,1.4,-0.058,3e-05,8.27706]
[1778915878325,49.91,78315.6,1.4,-0.05838,3e-05,8.31834]
[1778915883361,49.92,78322.88,1.4,-0.05817,3e-05,8.29542]
[1778915888396,49.94,78319.82,1.4,-0.05835,3e-05,8.31516]
[1778915891789,49.95,78313.14,1.4,-0.05858,3e-05,8.34011]
[1778915895254,49.95,78323.19,1.4,-0.05827,3e-05,8.30664]
[1778915899462,49.96,78324.67,1.4,-0.05825,3e-05,8.30439]
[1778915905066,49.97,78317.68,1.4,-0.05851,3e-05,8.33278]
[1778915905219,49.97,78317.68,1.4,-0.05851,3e-05,8.33278]
[1778915905644,49.97,78317.68,1.4,-0.05851,3e-05,8.33278]
[1778915906452,49.97,78313.55,1.4,-0.05865,3e-05,8.34803]
[1778915908053,49.97,78305.72,1.4,-0.05891,3e-05,8.37696]
[1778915909503,49.97,78307.55,1.4,-0.05886,3e-05,8.3709]
[1778915909766,49.97,78307.55,1.4,-0.05886,3e-05,8.3709]
[1778915911560,49.98,78321.58,1.4,-0.05839,3e-05,8.31927]
[1778915916595,49.98,78324.35,1.4,-0.05833,3e-05,8.31231]
[1778915920080,49.99,78325.32,1.4,-0.05831,3e-05,8.3106]
[1778915922134,49.99,78327.94,1.4,-0.05824,3e-05,8.30246]
[1778915924196,49.99,78327.16,1.4,-0.05827,3e-05,8.30639]
[1778915929686,50.0,78317.08,1.4,-0.05863,3e-05,8.34552]
[1778915934721,50.01,78323.47,1.4,-0.05844,3e-05,8.3253]
[1778915939756,50.02,78314.16,1.4,-0.05877,3e-05,8.3611]
[1778915944791,50.02,78302.74,1.4,-0.05917,3e-05,8.404]
[1778915949826,50.03,78307.95,1.4,-0.05902,3e-05,8.38757]
[1778915954861,50.03,78296.05,1.4,-0.05943,3e-05,8.43219]
[1778915955637,50.03,78296.05,1.4,-0.05943,3e-05,8.43219]
[1778915955654,50.03,78296.05,1.4,-0.05943,3e-05,8.43219]
[1778915957057,50.03,78275.85,1.4,-0.06011,3e-05,8.50535]
[1778915957058,50.03,78275.85,1.4,-0.06011,3e-05,8.50535]
[1778915962380,50.04,78280.32,1.4,-0.05997,3e-05,8.49072]
[1778915964479,50.04,78270.17,1.4,-0.06031,3e-05,8.52747]
[1778915970833,50.04,78260.07,1.4,-0.06066,3e-05,8.56488]
[1778915972905,50.04,78268.92,1.4,-0.06035,3e-05,8.53037]
[1778915975471,50.04,78266.54,1.4,-0.06043,3e-05,8.53929]
[1778915975778,50.04,78266.54,1.4,-0.06043,3e-05,8.53929]
[1778915976435,50.04,78266.5,1.4,-0.06043,3e-05,8.53962]
[1778915977170,50.04,78270.49,1.4,-0.0603,3e-05,8.52524]
[1778915980758,50.05,78285.56,1.4,-0.0598,3e-05,8.47175]
[1778915985772,50.05,78288.08,1.4,-0.05973,3e-05,8.46415]
[1778915991132,50.05,78296.88,1.4,-0.05946,3e-05,8.43475]
[1778915996167,50.06,78298.65,1.4,-0.05942,3e-05,8.43019]
[1778916001202,50.06,78287.31,1.4,-0.05981,3e-05,8.47244]
[1778916004142,50.06,78276.55,1.4,-0.06017,3e-05,8.51157]
[1778916006152,50.06,78268.94,1.4,-0.06043,3e-05,8.53937]
[1778916008252,50.07,78286.79,1.4,-0.05984,3e-05,8.47578]
[1778916013287,50.07,78290.55,1.4,-0.05973,3e-05,8.4637]
[1778916018310,50.07,78289.45,1.4,-0.05977,3e-05,8.46876]
[1778916020632,50.07,78296.0,1.4,-0.05956,3e-05,8.44588]
[1778916020672,50.07,78296.0,1.4,-0.05956,3e-05,8.44588]
[1778916023037,50.08,78305.05,1.4,-0.05927,3e-05,8.41453]
[1778916025124,50.08,78300.89,1.4,-0.05942,3e-05,8.43046]
[1778916025133,50.08,78300.89,1.4,-0.05942,3e-05,8.43046]
[1778916028714,50.08,78317.59,1.4,-0.05888,3e-05,8.37249]
[1778916031099,50.08,78320.48,1.4,-0.05879,3e-05,8.36267]
[1778916032290,50.09,78320.65,1.4,-0.05877,3e-05,8.35974]
[1778916036348,50.09,78306.11,1.4,-0.05926,3e-05,8.41271]
[1778916041183,50.09,78314.17,1.4,-0.05901,3e-05,8.38589]
[1778916041332,50.09,78314.17,1.4,-0.05901,3e-05,8.38589]
[1778916046409,50.1,78321.67,1.4,-0.05879,3e-05,8.36186]
[1778916051720,50.11,78326.81,1.4,-0.05864,3e-05,8.34551]
[1778916055785,50.11,78316.96,1.4,-0.05898,3e-05,8.38241]
[1778916059572,50.11,78317.59,1.4,-0.05897,3e-05,8.38184]
[1778916060208,50.12,78316.81,1.4,-0.05901,3e-05,8.38547]
[1778916062782,50.12,78310.56,1.4,-0.05922,3e-05,8.40815]
[1778916063144,50.12,78309.89,1.4,-0.05924,3e-05,8.4113]
[1778916065668,50.12,78295.75,1.4,-0.05972,3e-05,8.46257]
[1778916067874,50.12,78281.59,1.4,-0.0602,3e-05,8.51419]
[1778916068098,50.12,78281.59,1.4,-0.0602,3e-05,8.51419]
[1778916068689,50.13,78280.98,1.4,-0.06022,3e-05,8.51695]
[1778916070301,50.13,78281.52,1.4,-0.06021,3e-05,8.51558]
[1778916072669,50.13,78281.64,1.4,-0.06022,3e-05,8.51628]
[1778916072928,50.13,78281.64,1.4,-0.06022,3e-05,8.51628]
[1778916072999,50.13,78291.37,1.4,-0.05989,3e-05,8.48137]
[1778916073728,50.13,78310.19,1.4,-0.05928,3e-05,8.4149]
[1778916077384,50.13,78317.73,1.4,-0.05904,3e-05,8.38908]
[1778916079445,50.14,78319.97,1.4,-0.05897,3e-05,8.3819]
[1778916081829,50.14,78320.25,1.4,-0.05897,3e-05,8.3817]
[1778916087836,50.15,78332.87,1.4,-0.05858,3e-05,8.33979]
[1778916090643,50.15,78335.2,1.4,-0.05851,3e-05,8.33248]
[1778916095890,50.18,78345.5,1.4,-0.05826,3e-05,8.30474]
[1778916100925,50.22,78352.74,1.4,-0.05818,3e-05,8.2957]
[1778916102316,50.22,78349.81,1.4,-0.05828,3e-05,8.30655]
[1778916104301,50.22,78352.74,1.4,-0.05819,3e-05,8.29717]
[1778916104868,50.22,78352.74,1.4,-0.05819,3e-05,8.29717]
[1778916105321,50.23,78353.88,1.4,-0.05816,3e-05,8.29364]
[1778916111048,50.24,78344.1,1.4,-0.05854,3e-05,8.33533]
[1778916113213,50.25,78332.27,1.4,-0.05893,3e-05,8.37799]
[1778916117684,50.25,78331.28,1.4,-0.05898,3e-05,8.38284]
[1778916122718,50.25,78326.82,1.4,-0.05913,3e-05,8.39995]
[1778916125356,50.25,78325.03,1.4,-0.0592,3e-05,8.40714]
[1778916131742,50.26,78333.99,1.4,-0.05892,3e-05,8.3771]
[1778916136248,50.26,78341.19,1.4,-0.0587,3e-05,8.35331]
[1778916137615,50.26,78341.98,1.4,-0.05868,3e-05,8.35089]
[1778916142214,50.27,78358.37,1.4,-0.05817,3e-05,8.29542]
[1778916147249,50.28,78364.86,1.4,-0.05798,3e-05,8.27494]
[1778916152289,50.29,78375.93,1.4,-0.05767,3e-05,8.23984]
[1778916157324,50.3,78377.39,1.4,-0.05764,3e-05,8.23736]
[1778916160479,50.3,78380.89,1.4,-0.05754,3e-05,8.22616]
[1778916160664,50.3,78380.89,1.4,-0.05754,3e-05,8.22616]
[1778916161709,50.3,78382.05,1.4,-0.05751,3e-05,8.22265]
[1778916164378,50.31,78390.16,1.4,-0.05726,3e-05,8.19607]
[1778916169616,50.32,78393.14,1.4,-0.0572,3e-05,8.18885]
[1778916175168,50.33,78393.2,1.4,-0.05723,3e-05,8.19243]
[1778916180845,50.35,78395.24,1.4,-0.05724,3e-05,8.19438]
[1778916186527,50.36,78390.44,1.4,-0.05744,3e-05,8.2155]
[1778916191563,50.37,78390.71,1.4,-0.05745,3e-05,8.21762]
[1778916196577,50.37,78386.82,1.4,-0.0576,3e-05,8.23353]
[1778916199079,50.38,78394.36,1.4,-0.05737,3e-05,8.20836]
[1778916204305,50.42,78393.17,1.4,-0.05754,3e-05,8.22756]
[1778916204599,50.42,78393.17,1.4,-0.05754,3e-05,8.22756]
[1778916204992,50.42,78393.17,1.4,-0.05754,3e-05,8.22756]
[1778916213722,50.43,78389.08,1.4,-0.0577,3e-05,8.24452]
[1778916218757,50.44,78387.93,1.4,-0.05777,3e-05,8.25139]
[1778916223795,50.44,78386.52,1.4,-0.05784,3e-05,8.25908]
[1778916228830,50.45,78383.85,1.4,-0.05795,3e-05,8.27118]
[1778916233865,50.5,78383.92,1.4,-0.0581,3e-05,8.28824]
[1778916238900,50.54,78382.15,1.4,-0.0583,3e-05,8.31023]
[1778916241462,50.54,78378.22,1.4,-0.05843,3e-05,8.32498]
[1778916242352,50.54,78372.01,1.4,-0.05864,3e-05,8.34727]
[1778916243428,50.54,78366.25,1.4,-0.05883,3e-05,8.36797]
[1778916245570,50.54,78363.14,1.4,-0.05894,3e-05,8.37968]
[1778916251126,50.55,78351.75,1.4,-0.05932,3e-05,8.42155]
[1778916251551,50.55,78348.36,1.4,-0.05944,3e-05,8.43381]
[1778916251905,50.55,78348.36,1.4,-0.05944,3e-05,8.43381]
[1778916253248,50.55,78340.93,1.4,-0.05968,3e-05,8.4606]
[1778916254334,50.55,78341.97,1.4,-0.05965,3e-05,8.45711]
[1778916260048,50.55,78344.94,1.4,-0.05956,3e-05,8.44781]
[1778916262043,50.55,78344.46,1.4,-0.05958,3e-05,8.44971]
[1778916267097,50.56,78345.66,1.4,-0.05955,3e-05,8.44667]
[1778916270848,50.56,78345.7,1.4,-0.05956,3e-05,8.44708]
[1778916271344,50.56,78344.99,1.4,-0.05956,3e-05,8.44653]
[1778916271397,50.56,78344.99,1.4,-0.05956,3e-05,8.44653]
[1778916274315,50.56,78333.08,1.4,-0.05996,3e-05,8.48923]
[1778916275153,50.56,78332.6,1.4,-0.05998,3e-05,8.49142]
[1778916280188,50.57,78325.26,1.4,-0.06024,3e-05,8.5198]
[1778916283209,50.57,78339.17,1.4,-0.05979,3e-05,8.47173]
[1778916288244,50.58,78339.99,1.4,-0.05979,3e-05,8.47137]
[1778916290288,50.58,78340.12,1.4,-0.05979,3e-05,8.47142]
[1778916290302,50.58,78340.12,1.4,-0.05979,3e-05,8.47142]
[1778916290972,50.58,78340.12,1.4,-0.05979,3e-05,8.47142]
[1778916291686,50.58,78340.54,1.4,-0.05978,3e-05,8.47057]
[1778916291905,50.58,78340.54,1.4,-0.05978,3e-05,8.47057]
[1778916291967,50.58,78344.66,1.4,-0.05965,3e-05,8.45613]
[1778916292366,50.58,78344.66,1.4,-0.05965,3e-05,8.45613]
[1778916293613,50.58,78351.4,1.4,-0.05943,3e-05,8.43226]
[1778916293623,50.58,78351.4,1.4,-0.05943,3e-05,8.43226]
[1778916296493,50.58,78363.49,1.4,-0.05904,3e-05,8.39022]
[1778916297618,50.58,78364.93,1.4,-0.05899,3e-05,8.38541]
[1778916298743,50.58,78364.73,1.4,-0.059,3e-05,8.38639]
[1778916300609,50.58,78380.62,1.4,-0.05849,3e-05,8.33104]
[1778916306373,50.59,78383.94,1.4,-0.05841,3e-05,8.32202]
[1778916307667,50.59,78383.94,1.4,-0.05841,3e-05,8.32202]
[1778916309139,50.59,78383.78,1.4,-0.05842,3e-05,8.32297]
[1778916309182,50.59,78383.78,1.4,-0.05842,3e-05,8.32297]
[1778916309451,50.59,78399.52,1.4,-0.05792,3e-05,8.26864]
[1778916311417,50.59,78407.26,1.4,-0.05767,3e-05,8.24209]
[1778916311420,50.59,78407.26,1.4,-0.05767,3e-05,8.24209]
[1778916317978,50.6,78406.48,1.4,-0.05773,3e-05,8.24798]
[1778916323495,50.61,78408.05,1.4,-0.05771,3e-05,8.24605]
[1778916327341,50.62,78408.51,1.4,-0.05771,3e-05,8.246]
[1778916332558,50.62,78409.68,1.4,-0.05768,3e-05,8.24178]
[1778916338068,50.63,78412.06,1.4,-0.05762,3e-05,8.23559]
[1778916339062,50.63,78413.34,1.4,-0.05759,3e-05,8.23219]
[1778916344643,50.64,78426.69,1.4,-0.05719,3e-05,8.18921]
[1778916346366,50.64,78424.85,1.4,-0.05726,3e-05,8.19619]
[1778916347943,50.64,78425.85,1.4,-0.05723,3e-05,8.1933]
[1778916353706,50.65,78430.0,1.4,-0.05714,3e-05,8.18299]
[1778916356082,50.66,78430.17,1.4,-0.05714,3e-05,8.18299]
[1778916357012,50.66,78430.15,1.4,-0.05715,3e-05,8.18423]
[1778916357849,50.66,78430.07,1.4,-0.05715,3e-05,8.18509]
[1778916359467,50.66,78432.7,1.4,-0.05708,3e-05,8.17656]
[1778916359836,50.66,78432.7,1.4,-0.05708,3e-05,8.17656]
[1778916359837,50.66,78432.7,1.4,-0.05708,3e-05,8.17656]
[1778916365572,50.67,78441.79,1.4,-0.05682,3e-05,8.14877]
[1778916370723,50.68,78449.94,1.4,-0.05659,3e-05,8.12383]
[1778916371560,50.68,78449.41,1.4,-0.05662,3e-05,8.12633]
[1778916371836,50.68,78454.59,1.4,-0.05646,3e-05,8.10912]
[1778916376870,50.69,78452.2,1.4,-0.05655,3e-05,8.11911]
[1778916381905,50.69,78452.28,1.4,-0.05656,3e-05,8.12058]
[1778916387000,50.7,78442.68,1.4,-0.05688,3e-05,8.15546]
[1778916387417,50.7,78442.68,1.4,-0.05688,3e-05,8.15546]
[1778916388009,50.7,78442.11,1.4,-0.05691,3e-05,8.15837]
[1778916391216,50.7,78441.85,1.4,-0.05693,3e-05,8.16052]
[1778916391317,50.7,78443.32,1.4,-0.05686,3e-05,8.15285]
[1778916397076,50.71,78443.47,1.4,-0.05688,3e-05,8.15463]
[1778916402111,50.71,78447.09,1.4,-0.05678,3e-05,8.14397]
[1778916407148,50.72,78458.3,1.4,-0.05645,3e-05,8.1074]
[1778916412185,50.73,78467.86,1.4,-0.05617,3e-05,8.07696]
[1778916417220,50.73,78464.33,1.4,-0.0563,3e-05,8.09159]
[1778916422255,50.74,78460.93,1.4,-0.05643,3e-05,8.10572]
[1778916427290,50.74,78478.13,1.4,-0.05592,3e-05,8.04906]
[1778916432325,50.75,78465.47,1.4,-0.05633,3e-05,8.09526]
[1778916437360,50.76,78472.65,1.4,-0.05613,3e-05,8.07309]
[1778916442395,50.76,78470.78,1.4,-0.05621,3e-05,8.08205]
[1778916447430,50.77,78467.0,1.4,-0.05635,3e-05,8.09758]
[1778916452465,50.78,78465.86,1.4,-0.05639,3e-05,8.10075]
[1778916456989,50.78,78465.86,1.4,-0.0564,3e-05,8.10223]
[1778916457029,50.78,78465.28,1.4,-0.05643,3e-05,8.10471]
[1778916462685,50.79,78452.5,1.4,-0.05686,3e-05,8.15197]
[1778916467461,50.8,78444.06,1.4,-0.05715,3e-05,8.18433]
[1778916467704,50.8,78444.06,1.4,-0.05715,3e-05,8.18433]
[1778916469525,50.8,78440.86,1.4,-0.05726,3e-05,8.19658]
[1778916469584,50.8,78437.23,1.4,-0.05738,3e-05,8.20972]
[1778916473777,50.81,78436.77,1.4,-0.05741,3e-05,8.21241]
[1778916473868,50.81,78435.47,1.4,-0.05745,3e-05,8.21727]
[1778916479654,50.81,78433.97,1.4,-0.05753,3e-05,8.22547]
[1778916482054,50.82,78434.05,1.4,-0.05753,3e-05,8.22568]
[1778916483948,50.82,78432.95,1.4,-0.05757,3e-05,8.23046]
[1778916489724,50.83,78440.23,1.4,-0.05737,3e-05,8.20868]
[1778916494114,50.83,78440.26,1.4,-0.05738,3e-05,8.20961]
[1778916499794,50.84,78443.41,1.4,-0.05732,3e-05,8.20292]
[1778916504829,50.85,78436.33,1.4,-0.05756,3e-05,8.23012]
[1778916505468,50.85,78436.33,1.4,-0.05756,3e-05,8.23012]
[1778916511385,50.85,78436.08,1.4,-0.05759,3e-05,8.23298]
[1778916513626,50.86,78436.05,1.4,-0.05759,3e-05,8.23181]
[1778916518927,50.86,78433.77,1.4,-0.05769,3e-05,8.24257]
[1778916524969,50.87,78437.76,1.4,-0.05758,3e-05,8.23154]
[1778916530008,50.88,78434.4,1.4,-0.05771,3e-05,8.24546]
[1778916535039,50.88,78431.33,1.4,-0.05783,3e-05,8.25824]
[1778916540074,50.89,78434.94,1.4,-0.05773,3e-05,8.24773]
[1778916545109,50.89,78433.24,1.4,-0.0578,3e-05,8.25568]
[1778916550203,50.9,78432.23,1.4,-0.05785,3e-05,8.26075]
[1778916556187,50.91,78433.65,1.4,-0.05783,3e-05,8.25887]
[1778916561222,50.91,78437.93,1.4,-0.05771,3e-05,8.24598]
[1778916561522,50.91,78437.93,1.4,-0.05771,3e-05,8.24598]
[1778916567264,50.92,78438.05,1.4,-0.05773,3e-05,8.24795]
[1778916573306,50.92,78438.17,1.4,-0.05773,3e-05,8.24664]
[1778916574610,50.92,78437.78,1.4,-0.05774,3e-05,8.24838]
[1778916574615,50.92,78437.78,1.4,-0.05774,3e-05,8.24838]
[1778916575322,50.92,78438.25,1.4,-0.05773,3e-05,8.24683]
[1778916580028,50.92,78441.53,1.4,-0.05763,3e-05,8.23587]
[1778916580357,50.93,78437.28,1.4,-0.05777,3e-05,8.25102]
[1778916585392,50.93,78434.88,1.4,-0.05786,3e-05,8.26124]
[1778916590427,50.94,78435.64,1.4,-0.05785,3e-05,8.26047]
[1778916595462,50.94,78435.6,1.4,-0.05787,3e-05,8.26243]
[1778916600497,50.94,78435.07,1.4,-0.0579,3e-05,8.26607]
[1778916605533,50.95,78436.74,1.4,-0.05786,3e-05,8.26192]
[1778916610568,50.95,78434.57,1.4,-0.05795,3e-05,8.27118]
[1778916616169,50.96,78433.56,1.4,-0.05799,3e-05,8.27605]
[1778916616178,50.96,78433.56,1.4,-0.05799,3e-05,8.27605]
[1778916621128,50.96,78416.59,1.4,-0.05855,3e-05,8.33692]
[1778916621711,50.96,78416.59,1.4,-0.05855,3e-05,8.33692]
[1778916626719,50.96,78412.16,1.4,-0.05871,3e-05,8.3535]
[1778916631412,50.97,78410.99,1.4,-0.05875,3e-05,8.35843]
[1778916636752,50.97,78401.93,1.4,-0.05904,3e-05,8.38824]
[1778916637601,50.97,78401.93,1.4,-0.05904,3e-05,8.38824]
[1778916637612,50.97,78401.93,1.4,-0.05904,3e-05,8.38824]
[1778916637901,50.97,78401.93,1.4,-0.05904,3e-05,8.38824]
[1778916639554,50.97,78399.79,1.4,-0.05911,3e-05,8.39591]
[1778916642520,50.97,78393.51,1.4,-0.05932,3e-05,8.41852]
[1778916643549,50.97,78392.87,1.4,-0.05934,3e-05,8.42077]
[1778916648317,50.97,78378.03,1.4,-0.05982,3e-05,8.47339]
[1778916653871,50.97,78386.09,1.4,-0.05956,3e-05,8.44544]
[1778916655050,50.97,78386.09,1.4,-0.05956,3e-05,8.44544]
[1778916660920,50.98,78381.8,1.4,-0.05971,3e-05,8.46112]
[1778916665624,50.98,78387.86,1.4,-0.05951,3e-05,8.44009]
[1778916666005,50.98,78387.64,1.4,-0.05952,3e-05,8.44098]
[1778916669795,50.98,78379.31,1.4,-0.0598,3e-05,8.47061]
[1778916669984,50.98,78376.43,1.4,-0.05989,3e-05,8.48081]
[1778916671091,50.98,78376.43,1.4,-0.05989,3e-05,8.48081]
[1778916671154,50.98,78374.94,1.4,-0.05995,3e-05,8.48649]
[1778916671700,50.98,78374.94,1.4,-0.05995,3e-05,8.48649]
[1778916672378,50.98,78374.94,1.4,-0.05995,3e-05,8.48649]
[1778916673715,50.98,78376.07,1.4,-0.05991,3e-05,8.48297]
[1778916674615,50.98,78376.07,1.4,-0.05991,3e-05,8.48297]
[1778916675460,50.98,78374.82,1.4,-0.05995,3e-05,8.48743]
[1778916675484,50.98,78368.27,1.4,-0.06017,3e-05,8.51092]
[1778916678041,50.98,78352.77,1.4,-0.06069,3e-05,8.56702]
[1778916678642,50.98,78352.77,1.4,-0.06069,3e-05,8.56702]
[1778916681954,50.99,78342.82,1.4,-0.06104,3e-05,8.6041]
[1778916688112,51.0,78336.21,1.4,-0.06129,3e-05,8.63129]
[1778916693147,51.01,78328.31,1.4,-0.06156,3e-05,8.65855]
[1778916698532,51.01,78328.89,1.4,-0.06156,3e-05,8.65835]
[1778916702436,51.01,78324.24,1.4,-0.06173,3e-05,8.67674]
[1778916702461,51.02,78324.03,1.4,-0.06174,3e-05,8.67835]
[1778916706118,51.02,78335.29,1.4,-0.06137,3e-05,8.63847]
[1778916711273,51.02,78337.72,1.4,-0.0613,3e-05,8.63084]
[1778916716308,51.02,78337.65,1.4,-0.06131,3e-05,8.63195]
[1778916721343,51.02,78345.87,1.4,-0.06104,3e-05,8.60382]
[1778916726462,51.03,78338.88,1.4,-0.06128,3e-05,8.62938]
[1778916732580,51.03,78338.62,1.4,-0.0613,3e-05,8.63129]
[1778916738463,51.03,78338.83,1.4,-0.0613,3e-05,8.63169]
[1778916743501,51.03,78342.7,1.4,-0.06118,3e-05,8.61883]
[1778916748536,51.04,78347.25,1.4,-0.06104,3e-05,8.60361]
[1778916753575,51.04,78356.25,1.4,-0.06073,3e-05,8.5695]
[1778916758610,51.04,78366.57,1.4,-0.0604,3e-05,8.5343]
[1778916763646,51.05,78370.6,1.4,-0.06029,3e-05,8.52174]
[1778916768691,51.05,78371.1,1.4,-0.06028,3e-05,8.52137]
[1778916773716,51.06,78374.1,1.4,-0.0602,3e-05,8.51299]
[1778916778751,51.06,78377.99,1.4,-0.06009,3e-05,8.50121]
[1778916783786,51.07,78384.31,1.4,-0.0599,3e-05,8.481]
[1778916785698,51.07,78384.31,1.4,-0.0599,3e-05,8.481]
[1778916785758,51.07,78383.43,1.4,-0.05994,3e-05,8.48497]
[1778916786438,51.07,78383.43,1.4,-0.05994,3e-05,8.48497]
[1778916787397,51.07,78385.1,1.4,-0.05989,3e-05,8.47918]
[1778916789281,51.07,78393.13,1.4,-0.05963,3e-05,8.4511]
[1778916789699,51.07,78393.13,1.4,-0.05963,3e-05,8.4511]
[1778916789856,51.07,78399.13,1.4,-0.05943,3e-05,8.43035]
[1778916790211,51.07,78399.13,1.4,-0.05943,3e-05,8.43035]
[1778916791112,51.07,78398.22,1.4,-0.05946,3e-05,8.43354]
[1778916796877,51.07,78390.12,1.4,-0.05973,3e-05,8.4627]
[1778916798616,51.07,78390.12,1.4,-0.05973,3e-05,8.4627]
[1778916803926,51.07,78390.53,1.4,-0.05973,3e-05,8.46215]
[1778916809307,51.08,78392.45,1.4,-0.05967,3e-05,8.45596]
[1778916809316,51.08,78392.45,1.4,-0.05967,3e-05,8.45596]
[1778916809320,51.08,78392.45,1.4,-0.05967,3e-05,8.45596]
[1778916809509,51.08,78392.45,1.4,-0.05967,3e-05,8.45596]
[1778916809645,51.08,78397.18,1.4,-0.05952,3e-05,8.43952]
[1778916810975,51.08,78414.41,1.4,-0.05896,3e-05,8.37947]
[1778916814609,51.08,78417.22,1.4,-0.05885,3e-05,8.36656]
[1778916814708,51.08,78418.22,1.4,-0.05882,3e-05,8.36325]
[1778916815598,51.08,78418.22,1.4,-0.05882,3e-05,8.36325]
[1778916815980,51.08,78418.22,1.4,-0.05882,3e-05,8.36354]
[1778916818654,51.08,78418.44,1.4,-0.05882,3e-05,8.36306]
[1778916821210,51.08,78420.06,1.4,-0.05877,3e-05,8.35827]
[1778916822856,51.08,78433.64,1.4,-0.05834,3e-05,8.31162]
[1778916823811,51.08,78432.51,1.4,-0.05838,3e-05,8.31591]
[1778916825002,51.08,78431.35,1.4,-0.05842,3e-05,8.32007]
[1778916825815,51.08,78433.65,1.4,-0.05835,3e-05,8.3122]
[1778916825816,51.08,78433.65,1.4,-0.05835,3e-05,8.3122]
[1778916831523,51.09,78442.04,1.4,-0.05809,3e-05,8.28391]
[1778916831546,51.09,78442.04,1.4,-0.05809,3e-05,8.28391]
[1778916834798,51.09,78448.55,1.4,-0.05789,3e-05,8.26196]
[1778916840407,51.09,78455.21,1.4,-0.05769,3e-05,8.24031]
[1778916846221,51.1,78459.05,1.4,-0.05758,3e-05,8.22885]
[1778916851259,51.1,78453.18,1.4,-0.05778,3e-05,8.25039]
[1778916856294,51.1,78448.17,1.4,-0.05795,3e-05,8.26886]
[1778916861330,51.1,78444.31,1.4,-0.05808,3e-05,8.28313]
[1778916866365,51.11,78442.77,1.4,-0.05814,3e-05,8.28935]
[1778916869467,51.11,78441.2,1.4,-0.05819,3e-05,8.29513]
[1778916869550,51.11,78441.18,1.4,-0.05819,3e-05,8.29551]
[1778916875428,51.11,78432.03,1.4,-0.05848,3e-05,8.32583]
[1778916880463,51.12,78434.35,1.4,-0.05842,3e-05,8.31943]
[1778916885498,51.12,78433.7,1.4,-0.05846,3e-05,8.32341]
[1778916890533,51.13,78432.63,1.4,-0.05851,3e-05,8.32912]
[1778916894962,51.13,78435.51,1.4,-0.05843,3e-05,8.32045]
[1778916898793,51.13,78435.38,1.4,-0.05844,3e-05,8.32193]
[1778916899844,51.13,78435.46,1.4,-0.05844,3e-05,8.32199]
[1778916905638,51.14,78428.21,1.4,-0.0587,3e-05,8.3494]
[1778916910673,51.14,78430.61,1.4,-0.05863,3e-05,8.3426]
[1778916915497,51.15,78430.0,1.4,-0.05866,3e-05,8.34596]
[1778916915569,51.15,78430.0,1.4,-0.05866,3e-05,8.34596]
[1778916920744,51.15,78429.79,1.4,-0.05869,3e-05,8.3485]
[1778916925779,51.15,78429.43,1.4,-0.05871,3e-05,8.3512]
[1778916928130,51.16,78429.41,1.4,-0.05871,3e-05,8.35155]
[1778916933835,51.16,78430.07,1.4,-0.05869,3e-05,8.34797]
[1778916934113,51.16,78430.07,1.4,-0.05869,3e-05,8.34797]
[1778916937473,51.16,78433.84,1.4,-0.05858,3e-05,8.33573]
[1778916942898,51.17,78434.22,1.4,-0.05858,3e-05,8.33627]
[1778916947933,51.17,78434.11,1.4,-0.0586,3e-05,8.33819]
[1778916952968,51.18,78424.49,1.4,-0.05892,3e-05,8.37301]
[1778916959951,51.18,78424.31,1.4,-0.05894,3e-05,8.37511]
[1778916965053,51.18,78421.66,1.4,-0.05904,3e-05,8.3857]
[1778916970088,51.19,78421.89,1.4,-0.05904,3e-05,8.38597]
[1778916970961,51.19,78421.89,1.4,-0.05904,3e-05,8.38597]
[1778916976130,51.19,78417.49,1.4,-0.05919,3e-05,8.40251]
[1778916981165,51.19,78417.26,1.4,-0.05921,3e-05,8.40422]
[1778916986200,51.19,78416.26,1.4,-0.05925,3e-05,8.40854]
[1778916991235,51.19,78417.55,1.4,-0.05919,3e-05,8.40159]
[1778916996270,51.2,78420.61,1.4,-0.0591,3e-05,8.39182]
[1778917001993,51.2,78421.44,1.4,-0.05908,3e-05,8.38985]
[1778917007347,51.2,78409.32,1.4,-0.05948,3e-05,8.43314]
[1778917011342,51.2,78410.94,1.4,-0.05943,3e-05,8.42782]
[1778917014911,51.2,78416.24,1.4,-0.05927,3e-05,8.40969]
[1778917014912,51.2,78416.24,1.4,-0.05927,3e-05,8.40969]
[1778917020438,51.21,78426.55,1.4,-0.05894,3e-05,8.37435]
[1778917027022,51.21,78428.01,1.4,-0.0589,3e-05,8.36963]
[1778917035543,51.21,78431.19,1.4,-0.0588,3e-05,8.35918]
[1778917041585,51.21,78431.52,1.4,-0.05879,3e-05,8.35851]
[1778917046734,51.21,78431.61,1.4,-0.05879,3e-05,8.35847]
[1778917052662,51.21,78432.38,1.4,-0.05875,3e-05,8.35337]
[1778917057505,51.21,78436.65,1.4,-0.05862,3e-05,8.33904]
[1778917059690,51.22,78435.88,1.4,-0.05865,3e-05,8.34243]
[1778917061415,51.22,78436.94,1.4,-0.05862,3e-05,8.33931]
[1778917067616,51.22,78441.84,1.4,-0.05848,3e-05,8.32353]
[1778917072812,51.23,78455.71,1.4,-0.05806,3e-05,8.27838]
[1778917074938,51.23,78453.53,1.4,-0.05813,3e-05,8.28629]
[1778917080375,51.23,78448.72,1.4,-0.05831,3e-05,8.30502]
[1778917084496,51.24,78448.92,1.4,-0.05831,3e-05,8.30565]
[1778917084896,51.24,78453.75,1.4,-0.05816,3e-05,8.28905]
[1778917087850,51.24,78455.71,1.4,-0.0581,3e-05,8.28256]
[1778917093959,51.24,78454.19,1.4,-0.05816,3e-05,8.28881]
[1778917094797,51.24,78454.19,1.4,-0.05816,3e-05,8.28881]
[1778917094966,51.24,78452.92,1.4,-0.0582,3e-05,8.29332]
[1778917099099,51.24,78457.2,1.4,-0.05807,3e-05,8.27992]
[1778917099204,51.24,78457.2,1.4,-0.05807,3e-05,8.27992]
[1778917100709,51.25,78457.9,1.4,-0.05805,3e-05,8.27786]
[1778917100978,51.25,78457.9,1.4,-0.05805,3e-05,8.27786]
[1778917100982,51.25,78457.9,1.4,-0.05805,3e-05,8.27786]
[1778917105999,51.25,78466.88,1.4,-0.05779,3e-05,8.24887]
[1778917116117,51.26,78469.65,1.4,-0.05772,3e-05,8.24063]
[1778917121205,51.27,78471.42,1.4,-0.05768,3e-05,8.23624]
[1778917122760,51.27,78474.01,1.4,-0.0576,3e-05,8.22775]
[1778917122847,51.27,78475.44,1.4,-0.05756,3e-05,8.22373]
[1778917125711,51.27,78480.03,1.4,-0.05742,3e-05,8.20844]
[1778917125769,51.27,78481.29,1.4,-0.05739,3e-05,8.20436]
[1778917131220,51.28,78481.29,1.4,-0.05741,3e-05,8.20669]
[1778917136256,51.28,78481.61,1.4,-0.05742,3e-05,8.20789]
[1778917141291,51.29,78482.43,1.4,-0.05741,3e-05,8.20731]
[1778917146326,51.3,78486.23,1.4,-0.05731,3e-05,8.19653]
[1778917147320,51.3,78486.23,1.4,-0.05731,3e-05,8.19653]
[1778917150400,51.3,78489.75,1.4,-0.05721,3e-05,8.18588]
[1778917150501,51.3,78489.75,1.4,-0.05721,3e-05,8.18588]
[1778917150921,51.3,78489.75,1.4,-0.05721,3e-05,8.18588]
[1778917151331,51.3,78487.61,1.4,-0.05729,3e-05,8.19414]
[1778917152502,51.3,78486.53,1.4,-0.05732,3e-05,8.19785]
[1778917152504,51.3,78486.53,1.4,-0.05732,3e-05,8.19785]
[1778917158410,51.31,78489.1,1.4,-0.05727,3e-05,8.19219]
[1778917164452,51.32,78489.58,1.4,-0.05728,3e-05,8.19326]
[1778917169487,51.32,78488.63,1.4,-0.05733,3e-05,8.19873]
[1778917173779,51.33,78491.47,1.4,-0.05723,3e-05,8.18709]
[1778917174585,51.33,78492.22,1.4,-0.05722,3e-05,8.18544]
[1778917175173,51.33,78501.43,1.4,-0.05693,3e-05,8.15393]
[1778917175203,51.33,78501.43,1.4,-0.05693,3e-05,8.15393]
[1778917175594,51.33,78509.51,1.4,-0.05668,3e-05,8.12686]
[1778917177232,51.33,78511.23,1.4,-0.05663,3e-05,8.12139]
[1778917177543,51.33,78512.67,1.4,-0.05659,3e-05,8.11688]
[1778917182330,51.34,78512.18,1.4,-0.05663,3e-05,8.12086]
[1778917183404,51.34,78512.0,1.4,-0.05664,3e-05,8.12204]
[1778917183585,51.34,78512.03,1.4,-0.05664,3e-05,8.12252]
[1778917185468,51.34,78512.14,1.4,-0.05664,3e-05,8.12253]
[1778917185471,51.34,78512.14,1.4,-0.05664,3e-05,8.12253]
[1778917185560,51.34,78512.14,1.4,-0.05664,3e-05,8.12292]
[1778917188516,51.35,78511.55,1.4,-0.05667,3e-05,8.12608]
[1778917190132,51.35,78510.1,1.4,-0.05672,3e-05,8.13159]
[1778917190497,51.35,78506.7,1.4,-0.05683,3e-05,8.14375]
[1778917190821,51.35,78506.7,1.4,-0.05683,3e-05,8.14375]
[1778917192238,51.35,78487.82,1.4,-0.05743,3e-05,8.20937]
[1778917192355,51.35,78487.82,1.4,-0.05743,3e-05,8.20937]
[1778917197683,51.36,78475.6,1.4,-0.05784,3e-05,8.2538]
[1778917201799,51.36,78474.8,1.4,-0.05787,3e-05,8.25763]
[1778917202743,51.36,78460.15,1.4,-0.05835,3e-05,8.30884]
[1778917204990,51.36,78457.89,1.4,-0.05842,3e-05,8.317]
[1778917208499,51.37,78460.06,1.4,-0.05836,3e-05,8.31056]
[1778917210591,51.37,78477.83,1.4,-0.0578,3e-05,8.24986]
[1778917212267,51.37,78477.09,1.4,-0.05783,3e-05,8.25311]
[1778917217288,51.37,78483.46,1.4,-0.05765,3e-05,8.2334]
[1778917219012,51.37,78484.36,1.4,-0.05762,3e-05,8.23031]
[1778917220891,51.38,78498.84,1.4,-0.05717,3e-05,8.18148]
[1778917225905,51.38,78496.63,1.4,-0.05727,3e-05,8.1917]
[1778917230375,51.39,78501.05,1.4,-0.05715,3e-05,8.17898]
[1778917231215,51.39,78501.05,1.4,-0.05715,3e-05,8.17898]
[1778917231513,51.39,78501.02,1.4,-0.05716,3e-05,8.17957]
[1778917231980,51.39,78501.02,1.4,-0.05716,3e-05,8.17957]
[1778917233466,51.39,78502.18,1.4,-0.05711,3e-05,8.17338]
[1778917236251,51.4,78503.46,1.4,-0.05708,3e-05,8.17051]
[1778917239166,51.4,78512.17,1.4,-0.05682,3e-05,8.14184]
[1778917239936,51.4,78511.2,1.4,-0.05685,3e-05,8.1457]
[1778917243144,51.41,78500.01,1.4,-0.05721,3e-05,8.18509]
[1778917245209,51.41,78500.06,1.4,-0.05722,3e-05,8.18548]
[1778917248545,51.41,78492.11,1.4,-0.05748,3e-05,8.21371]
[1778917248569,51.41,78492.11,1.4,-0.05748,3e-05,8.21371]
[1778917249067,51.41,78496.0,1.4,-0.05735,3e-05,8.20041]
[1778917251325,51.41,78500.55,1.4,-0.05721,3e-05,8.18495]
[1778917251706,51.41,78500.55,1.4,-0.05721,3e-05,8.18495]
[1778917252122,51.41,78500.55,1.4,-0.05721,3e-05,8.18495]
[1778917253648,51.41,78512.72,1.4,-0.05684,3e-05,8.14391]
[1778917259137,51.41,78507.52,1.4,-0.05701,3e-05,8.16241]
[1778917260505,51.41,78506.68,1.4,-0.05703,3e-05,8.16538]
[1778917264153,51.41,78509.06,1.4,-0.05696,3e-05,8.15759]
[1778917264176,51.41,78512.91,1.4,-0.05684,3e-05,8.14456]
[1778917266671,51.42,78515.11,1.4,-0.05678,3e-05,8.13783]
[1778917269869,51.42,78514.24,1.4,-0.05682,3e-05,8.14195]
[1778917269986,51.42,78514.24,1.4,-0.05682,3e-05,8.14195]
[1778917275253,51.43,78516.66,1.4,-0.05677,3e-05,8.13659]
[1778917280288,51.43,78515.0,1.4,-0.05684,3e-05,8.14478]
[1778917285327,51.44,78518.89,1.4,-0.05674,3e-05,8.13355]
[1778917291494,51.45,78521.42,1.4,-0.05669,3e-05,8.12802]
[1778917297595,51.45,78522.4,1.4,-0.05667,3e-05,8.12461]
[1778917297657,51.45,78522.4,1.4,-0.05667,3e-05,8.12461]
[1778917298115,51.46,78522.73,1.4,-0.05666,3e-05,8.12413]
[1778917298428,51.46,78522.73,1.4,-0.05666,3e-05,8.12413]
[1778917299183,51.46,78522.73,1.4,-0.05666,3e-05,8.12413]
[1778917299282,51.46,78529.23,1.4,-0.05646,3e-05,8.10208]
[1778917304457,51.46,78526.05,1.4,-0.05657,3e-05,8.1147]
[1778917307415,51.46,78523.52,1.4,-0.05666,3e-05,8.12398]
[1778917307417,51.46,78523.52,1.4,-0.05666,3e-05,8.12398]
[1778917307478,51.46,78523.56,1.4,-0.05666,3e-05,8.12417]
[1778917310285,51.46,78523.1,1.4,-0.05667,3e-05,8.12553]
[1778917311532,51.46,78521.13,1.4,-0.05673,3e-05,8.13182]
[1778917317270,51.46,78518.7,1.4,-0.0568,3e-05,8.1392]
[1778917322599,51.46,78508.42,1.4,-0.0571,3e-05,8.17252]
[1778917327634,51.45,78511.11,1.4,-0.05701,3e-05,8.16196]
[1778917332669,51.45,78510.28,1.4,-0.05702,3e-05,8.16352]
[1778917337711,51.45,78505.78,1.4,-0.05715,3e-05,8.17781]
[1778917343860,51.44,78500.19,1.4,-0.05732,3e-05,8.19608]
[1778917344486,51.44,78491.14,1.4,-0.0576,3e-05,8.22695]
[1778917346546,51.44,78488.56,1.4,-0.05768,3e-05,8.23527]
[1778917351628,51.44,78481.91,1.4,-0.05788,3e-05,8.25691]
[1778917351803,51.44,78482.26,1.4,-0.05785,3e-05,8.25225]
[1778917356838,51.44,78482.51,1.4,-0.05785,3e-05,8.25225]
[1778917358918,51.44,78481.86,1.4,-0.05787,3e-05,8.25466]
[1778917359012,51.44,78481.64,1.4,-0.05788,3e-05,8.25576]
[1778917365901,51.44,78484.55,1.4,-0.05777,3e-05,8.24454]
[1778917367646,51.44,78484.55,1.4,-0.05777,3e-05,8.24454]
[1778917371274,51.44,78484.59,1.4,-0.05777,3e-05,8.24401]
[1778917371290,51.44,78484.39,1.4,-0.05777,3e-05,8.24391]
[1778917376978,51.44,78483.66,1.4,-0.05779,3e-05,8.24651]
[1778917382013,51.44,78483.73,1.4,-0.05779,3e-05,8.24635]
[1778917383634,51.44,78483.33,1.4,-0.0578,3e-05,8.24774]
[1778917384027,51.44,78483.61,1.4,-0.0578,3e-05,8.24679]
[1778917389062,51.43,78484.57,1.4,-0.05775,3e-05,8.24231]
[1778917389389,51.43,78484.57,1.4,-0.05775,3e-05,8.24231]
[1778917396003,51.43,78487.1,1.4,-0.05767,3e-05,8.23269]
[1778917396112,51.43,78486.88,1.4,-0.05767,3e-05,8.23309]
[1778917400121,51.43,78485.64,1.4,-0.05771,3e-05,8.23739]
[1778917400125,51.43,78485.64,1.4,-0.05771,3e-05,8.23739]
[1778917400140,51.43,78485.91,1.4,-0.0577,3e-05,8.23648]
[1778917404246,51.43,78485.9,1.4,-0.0577,3e-05,8.23596]
[1778917404262,51.43,78486.11,1.4,-0.05769,3e-05,8.23506]
[1778917408365,51.43,78486.59,1.4,-0.05767,3e-05,8.23345]
[1778917408369,51.43,78486.59,1.4,-0.05767,3e-05,8.23345]
[1778917408391,51.43,78486.59,1.4,-0.05767,3e-05,8.23346]
[1778917413772,51.43,78486.65,1.4,-0.05765,3e-05,8.2293]
[1778917420280,51.42,78485.29,1.4,-0.05768,3e-05,8.23253]
[1778917425317,51.42,78485.08,1.4,-0.05767,3e-05,8.23234]
[1778917430352,51.42,78484.8,1.4,-0.05767,3e-05,8.23241]
[1778917436394,51.41,78484.25,1.4,-0.05768,3e-05,8.23319]
[1778917437754,51.41,78484.99,1.4,-0.05766,3e-05,8.23047]
[1778917443443,51.41,78482.89,1.4,-0.0577,3e-05,8.23539]
[1778917446011,51.41,78483.26,1.4,-0.05769,3e-05,8.23373]
[1778917451499,51.4,78494.45,1.4,-0.05732,3e-05,8.19301]
[1778917456534,51.4,78495.27,1.4,-0.05728,3e-05,8.18866]
[1778917457829,51.4,78495.27,1.4,-0.05728,3e-05,8.18866]
[1778917464590,51.39,78493.14,1.4,-0.05732,3e-05,8.19352]
[1778917468929,51.39,78491.03,1.4,-0.05738,3e-05,8.20011]
[1778917469098,51.39,78491.03,1.4,-0.05738,3e-05,8.19947]
[1778917474181,51.39,78483.43,1.4,-0.05759,3e-05,8.22237]
[1778917479695,51.39,78484.18,1.4,-0.05757,3e-05,8.21973]
[1778917480496,51.39,78484.18,1.4,-0.05757,3e-05,8.21973]
[1778917480499,51.39,78484.18,1.4,-0.05757,3e-05,8.21973]
[1778917480569,51.39,78484.18,1.4,-0.05757,3e-05,8.21972]
[1778917484440,51.39,78483.93,1.4,-0.05758,3e-05,8.22022]
[1778917493452,51.38,78479.98,1.4,-0.05767,3e-05,8.23015]
[1778917493793,51.38,78475.74,1.4,-0.05779,3e-05,8.24396]
[1778917498828,51.37,78471.72,1.4,-0.05791,3e-05,8.25672]
[1778917499803,51.37,78471.72,1.4,-0.05791,3e-05,8.25672]
[1778917504871,51.37,78472.56,1.4,-0.05788,3e-05,8.25355]
[1778917506864,51.37,78472.52,1.4,-0.05788,3e-05,8.25368]
[1778917506871,51.37,78472.52,1.4,-0.05788,3e-05,8.25368]
[1778917506885,51.37,78474.9,1.4,-0.05781,3e-05,8.24548]
[1778917510034,51.37,78480.56,1.4,-0.05763,3e-05,8.22569]
[1778917510523,51.37,78480.63,1.4,-0.05762,3e-05,8.22529]
[1778917515656,51.37,78481.85,1.4,-0.05757,3e-05,8.21951]
[1778917516864,51.37,78481.88,1.4,-0.05757,3e-05,8.21905]
[1778917522290,51.36,78482.27,1.4,-0.05754,3e-05,8.21596]
[1778917528033,51.35,78484.06,1.4,-0.05746,3e-05,8.20743]
[1778917533068,51.35,78481.9,1.4,-0.05749,3e-05,8.20994]
[1778917538120,51.35,78482.24,1.4,-0.05747,3e-05,8.20742]
[1778917544145,51.34,78479.95,1.4,-0.05752,3e-05,8.21297]
[1778917549181,51.34,78482.35,1.4,-0.05743,3e-05,8.20307]
[1778917554216,51.33,78481.22,1.4,-0.05745,3e-05,8.20534]
[1778917555294,51.33,78481.22,1.4,-0.05745,3e-05,8.20534]
[1778917555395,51.33,78481.24,1.4,-0.05745,3e-05,8.20463]
[1778917558794,51.33,78481.26,1.4,-0.05744,3e-05,8.20418]
[1778917559251,51.33,78481.44,1.4,-0.05743,3e-05,8.20324]
[1778917560857,51.33,78481.09,1.4,-0.05744,3e-05,8.20411]
[1778917561265,51.33,78481.32,1.4,-0.05743,3e-05,8.2032]
[1778917562122,51.33,78481.32,1.4,-0.05743,3e-05,8.2032]
[1778917564975,51.33,78471.07,1.4,-0.05775,3e-05,8.23796]
[1778917565293,51.33,78471.83,1.4,-0.05773,3e-05,8.23497]
[1778917567629,51.32,78470.67,1.4,-0.05776,3e-05,8.23822]
[1778917569102,51.32,78470.64,1.4,-0.05775,3e-05,8.23795]
[1778917569321,51.32,78470.07,1.4,-0.05777,3e-05,8.23954]
[1778917573227,51.32,78470.33,1.4,-0.05776,3e-05,8.23848]
[1778917573349,51.32,78470.23,1.4,-0.05776,3e-05,8.23868]
[1778917577185,51.32,78467.49,1.4,-0.05784,3e-05,8.24699]
[1778917577377,51.32,78467.13,1.4,-0.05785,3e-05,8.24785]
[1778917577879,51.32,78467.13,1.4,-0.05785,3e-05,8.24785]
[1778917578160,51.32,78467.13,1.4,-0.05785,3e-05,8.24785]
[1778917583334,51.32,78465.78,1.4,-0.0579,3e-05,8.25329]
[1778917588454,51.32,78455.29,1.4,-0.05824,3e-05,8.29092]
[1778917593489,51.32,78449.82,1.4,-0.0584,3e-05,8.30719]
[1778917598524,51.33,78442.22,1.4,-0.05865,3e-05,8.33406]
[1778917601802,51.33,78442.47,1.4,-0.05864,3e-05,8.33345]
[1778917606209,51.33,78452.98,1.4,-0.05831,3e-05,8.29762]
[1778917611616,51.33,78452.91,1.4,-0.05832,3e-05,8.29872]
[1778917616651,51.33,78452.06,1.4,-0.05836,3e-05,8.30235]
[1778917622264,51.33,78443.08,1.4,-0.05865,3e-05,8.33397]
[1778917627623,51.33,78438.93,1.4,-0.05878,3e-05,8.34862]
[1778917632760,51.33,78439.18,1.4,-0.05878,3e-05,8.34801]
[1778917637802,51.34,78428.9,1.4,-0.05911,3e-05,8.38403]
[1778917643067,51.34,78427.85,1.4,-0.05914,3e-05,8.38774]
[1778917648890,51.34,78426.8,1.4,-0.05918,3e-05,8.39144]
[1778917653925,51.34,78426.73,1.4,-0.05916,3e-05,8.38847]
[1778917659075,51.34,78424.33,1.4,-0.05924,3e-05,8.39685]
[1778917665007,51.34,78422.21,1.4,-0.05931,3e-05,8.40416]
[1778917670038,51.34,78413.5,1.4,-0.05959,3e-05,8.43442]
[1778917675074,51.33,78410.87,1.4,-0.05967,3e-05,8.44315]
[1778917681116,51.33,78411.46,1.4,-0.05965,3e-05,8.44059]
[1778917683004,51.33,78411.44,1.4,-0.05964,3e-05,8.44057]
[1778917688165,51.33,78411.15,1.4,-0.05965,3e-05,8.44104]
[1778917693201,51.33,78411.52,1.4,-0.05963,3e-05,8.43932]
[1778917698664,51.33,78411.73,1.4,-0.05962,3e-05,8.43826]
[1778917707742,51.33,78414.55,1.4,-0.05952,3e-05,8.42728]
[1778917713342,51.33,78419.01,1.4,-0.05935,3e-05,8.4079]
[1778917716485,51.33,78419.01,1.4,-0.05935,3e-05,8.4079]
[1778917722020,51.32,78412.59,1.4,-0.05955,3e-05,8.42953]
[1778917727440,51.32,78407.32,1.4,-0.05972,3e-05,8.447]
[1778917732475,51.32,78402.27,1.4,-0.05987,3e-05,8.46367]
[1778917737745,51.32,78399.89,1.4,-0.05994,3e-05,8.47109]
[1778917743552,51.31,78395.27,1.4,-0.06008,3e-05,8.48604]
[1778917748587,51.31,78393.75,1.4,-0.06012,3e-05,8.49032]
[1778917748758,51.31,78393.75,1.4,-0.06012,3e-05,8.49032]
[1778917754752,51.31,78400.58,1.4,-0.05989,3e-05,8.46557]
[1778917763568,51.3,78394.13,1.4,-0.06008,3e-05,8.48635]
[1778917769734,51.3,78396.85,1.4,-0.05998,3e-05,8.47521]
[1778917770962,51.3,78396.9,1.4,-0.05998,3e-05,8.4748]
[1778917776787,51.29,78395.21,1.4,-0.06,3e-05,8.47596]
[1778917781818,51.29,78395.68,1.4,-0.05997,3e-05,8.47299]
[1778917782792,51.29,78395.68,1.4,-0.05997,3e-05,8.47299]
[1778917788867,51.29,78395.37,1.4,-0.05996,3e-05,8.47214]
[1778917793902,51.28,78395.55,1.4,-0.05994,3e-05,8.47008]
[1778917798937,51.28,78395.86,1.4,-0.05992,3e-05,8.46755]
[1778917803972,51.27,78401.94,1.4,-0.05969,3e-05,8.44228]
[1778917809008,51.27,78385.11,1.4,-0.06022,3e-05,8.49984]
[1778917814361,51.26,78386.35,1.4,-0.06017,3e-05,8.49407]
[1778917815802,51.26,78385.94,1.4,-0.06018,3e-05,8.49516]
[1778917818073,51.25,78371.72,1.4,-0.0606,3e-05,8.54]
[1778917823105,51.19,78360.95,1.4,-0.06077,3e-05,8.55694]
[1778917824833,51.19,78360.95,1.4,-0.06077,3e-05,8.55694]
[1778917834367,51.14,78366.18,1.4,-0.06038,3e-05,8.51367]
[1778917840224,51.13,78367.79,1.4,-0.0603,3e-05,8.50548]
[1778917841146,51.13,78367.79,1.4,-0.0603,3e-05,8.50548]
[1778917846266,51.13,78371.12,1.4,-0.06018,3e-05,8.492]
[1778917851862,51.12,78371.26,1.4,-0.06016,3e-05,8.49014]
[1778917857344,51.12,78371.5,1.4,-0.06014,3e-05,8.48769]
[1778917862379,51.12,78371.23,1.4,-0.06013,3e-05,8.48732]
[1778917869428,51.11,78371.37,1.4,-0.06011,3e-05,8.48499]
[1778917876808,51.11,78371.54,1.4,-0.06009,3e-05,8.4831]
[1778917880171,51.1,78386.55,1.4,-0.05959,3e-05,8.42925]
[1778917886770,51.1,78389.2,1.4,-0.0595,3e-05,8.41897]
[1778917892590,51.1,78390.25,1.4,-0.05943,3e-05,8.41085]
[1778917898632,51.1,78390.07,1.4,-0.05943,3e-05,8.41053]
[1778917903667,51.09,78379.25,1.4,-0.05978,3e-05,8.44768]
[1778917908702,51.09,78378.53,1.4,-0.05979,3e-05,8.44917]
[1778917913737,51.09,78379.76,1.4,-0.05974,3e-05,8.44388]
[1778917918772,51.09,78380.17,1.4,-0.05972,3e-05,8.44155]
[1778917923807,51.08,78373.31,1.4,-0.05993,3e-05,8.46455]
[1778917929850,51.08,78385.32,1.4,-0.05953,3e-05,8.42145]
[1778917934885,51.08,78390.07,1.4,-0.05937,3e-05,8.4043]
[1778917939920,51.08,78390.48,1.4,-0.05936,3e-05,8.40239]
[1778917948984,51.08,78389.6,1.4,-0.05938,3e-05,8.40458]
[1778917954021,51.08,78389.2,1.4,-0.05936,3e-05,8.40221]
[1778917959056,51.07,78380.05,1.4,-0.05966,3e-05,8.43368]
[1778917964091,51.07,78380.18,1.4,-0.05965,3e-05,8.43249]
[1778917969126,51.07,78379.93,1.4,-0.05965,3e-05,8.43266]
[1778917973035,51.07,78378.39,1.4,-0.05969,3e-05,8.43765]
[1778917978189,51.07,78370.69,1.4,-0.05994,3e-05,8.4637]
[1778917983224,51.06,78358.37,1.4,-0.06033,3e-05,8.50621]
[1778917984390,51.06,78358.37,1.4,-0.06033,3e-05,8.50621]
[1778917984392,51.06,78358.37,1.4,-0.06033,3e-05,8.50621]
[1778917984477,51.06,78357.59,1.4,-0.06036,3e-05,8.50873]
[1778917986924,51.06,78356.2,1.4,-0.06041,3e-05,8.51377]
[1778917987255,51.06,78353.4,1.4,-0.0605,3e-05,8.5239]
[1778917992290,51.07,78350.46,1.4,-0.06061,3e-05,8.53547]
[1778917997493,51.07,78349.73,1.4,-0.06064,3e-05,8.5387]
[1778918003367,51.08,78340.59,1.4,-0.06097,3e-05,8.57387]
[1778918009409,51.08,78340.55,1.4,-0.06099,3e-05,8.57635]
[1778918012269,51.08,78337.89,1.4,-0.06106,3e-05,8.58326]
[1778918017274,51.09,78333.17,1.4,-0.06124,3e-05,8.60176]
[1778918022500,51.09,78318.42,1.4,-0.06175,3e-05,8.65613]
[1778918027535,51.1,78322.22,1.4,-0.06163,3e-05,8.64401]
[1778918032570,51.13,78322.62,1.4,-0.06173,3e-05,8.65448]
[1778918037605,51.13,78319.58,1.4,-0.06184,3e-05,8.66678]
[1778918042640,51.14,78319.89,1.4,-0.06185,3e-05,8.66714]
[1778918047676,51.14,78318.42,1.4,-0.06191,3e-05,8.67392]
[1778918052710,51.14,78318.0,1.4,-0.06194,3e-05,8.67702]
[1778918057745,51.15,78317.12,1.4,-0.06198,3e-05,8.68181]
[1778918062780,51.15,78316.41,1.4,-0.06202,3e-05,8.686]
[1778918067815,51.16,78315.66,1.4,-0.06206,3e-05,8.69033]
[1778918072850,51.16,78315.16,1.4,-0.06207,3e-05,8.69049]
[1778918079899,51.17,78315.26,1.4,-0.0621,3e-05,8.69293]
[1778918084934,51.17,78314.75,1.4,-0.06213,3e-05,8.69652]
[1778918091983,51.18,78310.46,1.4,-0.0623,3e-05,8.71409]
[1778918097018,51.18,78313.24,1.4,-0.06221,3e-05,8.70563]
[1778918101964,51.19,78312.46,1.4,-0.06225,3e-05,8.70951]
[1778918106430,51.19,78319.46,1.4,-0.06203,3e-05,8.68582]
[1778918106483,51.19,78319.46,1.4,-0.06203,3e-05,8.68582]
[1778918107090,51.19,78326.85,1.4,-0.06178,3e-05,8.65943]
[1778918107880,51.19,78326.85,1.4,-0.06178,3e-05,8.65943]
[1778918107881,51.19,78326.85,1.4,-0.06178,3e-05,8.65943]
[1778918111088,51.19,78335.89,1.4,-0.06147,3e-05,8.62676]
[1778918113039,51.19,78344.17,1.4,-0.06119,3e-05,8.59696]
[1778918113898,51.19,78344.17,1.4,-0.06119,3e-05,8.59696]
[1778918114193,51.18,78347.24,1.4,-0.06109,3e-05,8.58573]
[1778918116106,51.18,78352.72,1.4,-0.0609,3e-05,8.56635]
[1778918121162,51.18,78354.38,1.4,-0.06084,3e-05,8.55974]
[1778918121616,51.18,78354.38,1.4,-0.06084,3e-05,8.55974]
[1778918123202,51.18,78340.55,1.4,-0.0613,3e-05,8.60831]
[1778918128238,51.18,78340.6,1.4,-0.06129,3e-05,8.60722]
[1778918134280,51.18,78339.49,1.4,-0.06129,3e-05,8.60679]
[1778918139316,51.17,78338.76,1.4,-0.06131,3e-05,8.60851]
[1778918145357,51.17,78339.18,1.4,-0.06129,3e-05,8.60601]
[1778918150393,51.17,78324.25,1.4,-0.06178,3e-05,8.65819]
[1778918155581,51.17,78318.32,1.4,-0.06197,3e-05,8.67852]
[1778918161471,51.16,78322.05,1.4,-0.06183,3e-05,8.66315]
[1778918169534,51.16,78325.86,1.4,-0.06168,3e-05,8.64763]
[1778918174569,51.15,78323.84,1.4,-0.06174,3e-05,8.65368]
[1778918179604,51.15,78323.84,1.4,-0.06173,3e-05,8.65251]
[1778918184640,51.15,78323.35,1.4,-0.06173,3e-05,8.65309]
[1778918189675,51.15,78322.92,1.4,-0.06174,3e-05,8.65345]
[1778918194710,51.14,78325.53,1.4,-0.06162,3e-05,8.63976]
[1778918199745,51.14,78323.12,1.4,-0.06169,3e-05,8.64725]
[1778918204780,51.14,78324.1,1.4,-0.06165,3e-05,8.64264]
[1778918209815,51.13,78323.78,1.4,-0.06165,3e-05,8.64267]
[1778918214850,51.13,78323.23,1.4,-0.06165,3e-05,8.64352]
[1778918221899,51.13,78323.26,1.4,-0.06164,3e-05,8.64188]
[1778918226934,51.12,78323.18,1.4,-0.06163,3e-05,8.64108]
[1778918231969,51.12,78324.03,1.4,-0.06159,3e-05,8.63698]
[1778918237004,51.12,78323.08,1.4,-0.06162,3e-05,8.6393]
[1778918243046,51.12,78317.13,1.4,-0.0618,3e-05,8.65909]
[1778918248083,51.11,78315.62,1.4,-0.06184,3e-05,8.66326]
[1778918253118,51.11,78315.58,1.4,-0.06181,3e-05,8.65864]
[1778918259160,51.11,78316.09,1.4,-0.06178,3e-05,8.65544]
[1778918264195,51.1,78329.73,1.4,-0.06131,3e-05,8.606]
[1778918269230,51.1,78330.93,1.4,-0.06127,3e-05,8.60109]
[1778918274265,51.1,78332.76,1.4,-0.0612,3e-05,8.59388]
[1778918276032,51.1,78333.01,1.4,-0.06119,3e-05,8.59286]
[1778918281314,51.1,78334.92,1.4,-0.06112,3e-05,8.58533]
[1778918283932,51.1,78334.99,1.4,-0.06112,3e-05,8.58496]
[1778918288138,51.1,78337.99,1.4,-0.06101,3e-05,8.57389]
[1778918293173,51.09,78346.07,1.4,-0.06074,3e-05,8.54491]
[1778918298434,51.09,78346.92,1.4,-0.06071,3e-05,8.5416]
[1778918303343,51.09,78349.85,1.4,-0.06061,3e-05,8.53107]
[1778918303764,51.09,78349.85,1.4,-0.06061,3e-05,8.53107]
[1778918306257,51.09,78353.87,1.4,-0.06048,3e-05,8.5168]
[1778918306393,51.09,78356.4,1.4,-0.0604,3e-05,8.50785]
[1778918306716,51.09,78356.4,1.4,-0.0604,3e-05,8.50785]
[1778918308174,51.09,78355.93,1.4,-0.06041,3e-05,8.50951]
[1778918313541,51.09,78360.74,1.4,-0.06023,3e-05,8.48927]
[1778918320067,51.09,78365.29,1.4,-0.06008,3e-05,8.47336]
[1778918323187,51.09,78353.59,1.4,-0.06047,3e-05,8.51463]
[1778918329076,51.09,78358.07,1.4,-0.06032,3e-05,8.4986]
[1778918335695,51.09,78357.28,1.4,-0.06034,3e-05,8.50117]
[1778918340730,51.09,78359.32,1.4,-0.06027,3e-05,8.4938]
[1778918343332,51.09,78357.44,1.4,-0.06034,3e-05,8.5004]
[1778918351075,51.09,78360.54,1.4,-0.06023,3e-05,8.48935]
[1778918357516,51.09,78358.2,1.4,-0.06031,3e-05,8.49749]
[1778918362886,51.09,78359.38,1.4,-0.06027,3e-05,8.49333]
[1778918367920,51.09,78358.03,1.4,-0.06032,3e-05,8.49814]
[1778918371259,51.09,78357.01,1.4,-0.06035,3e-05,8.50175]
[1778918376983,51.09,78355.1,1.4,-0.06039,3e-05,8.50522]
[1778918382022,51.09,78355.2,1.4,-0.06039,3e-05,8.50492]
[1778918387057,51.09,78355.27,1.4,-0.06039,3e-05,8.50475]
[1778918392092,51.09,78355.08,1.4,-0.06039,3e-05,8.50552]
[1778918393214,51.09,78355.08,1.4,-0.06039,3e-05,8.50552]
[1778918399208,51.1,78345.05,1.4,-0.06074,3e-05,8.54237]
[1778918399306,51.1,78345.83,1.4,-0.06072,3e-05,8.54021]
[1778918399622,51.1,78345.83,1.4,-0.06072,3e-05,8.54021]
[1778918401445,51.1,78343.55,1.4,-0.06079,3e-05,8.54828]
[1778918400061,51.1,78343.55,1.4,-0.06079,3e-05,8.54828]
[1778918409916,51.1,78343.55,1.4,-0.06079,3e-05,8.54828]
[1778918409921,51.1,78347.57,1.4,-0.06066,3e-05,8.53406]
[1778918415276,51.1,78347.16,1.4,-0.06067,3e-05,8.53551]
[1778918415602,51.1,78347.16,1.4,-0.06067,3e-05,8.53551]
[1778918421311,51.1,78347.55,1.4,-0.06066,3e-05,8.53413]
[1778918426348,51.1,78357.04,1.4,-0.06035,3e-05,8.50063]
[1778918432391,51.1,78359.74,1.4,-0.06024,3e-05,8.48784]
[1778918438440,51.1,78373.13,1.4,-0.0598,3e-05,8.44074]
[1778918443475,51.1,78374.22,1.4,-0.05976,3e-05,8.43692]
[1778918448510,51.1,78374.15,1.4,-0.05977,3e-05,8.43721]
[1778918452425,51.1,78377.13,1.4,-0.05967,3e-05,8.42685]
[1778918452470,51.1,78376.7,1.4,-0.05968,3e-05,8.42846]
[1778918453091,51.1,78376.7,1.4,-0.05968,3e-05,8.42846]
[1778918454674,51.1,78381.05,1.4,-0.05954,3e-05,8.41297]
[1778918460594,51.09,78397.58,1.4,-0.05899,3e-05,8.35409]
[1778918464622,51.09,78380.05,1.4,-0.05956,3e-05,8.41491]
[1778918468853,51.09,78375.91,1.4,-0.05969,3e-05,8.42877]
[1778918468901,51.09,78378.23,1.4,-0.05961,3e-05,8.4204]
[1778918474692,51.09,78378.91,1.4,-0.0596,3e-05,8.41903]
[1778918480175,51.1,78378.66,1.4,-0.05961,3e-05,8.42052]
[1778918485769,51.1,78378.4,1.4,-0.05963,3e-05,8.42237]
[1778918491811,51.1,78380.21,1.4,-0.05955,3e-05,8.41348]
[1778918494832,51.1,78364.69,1.4,-0.06006,3e-05,8.4682]
[1778918502888,51.1,78365.01,1.4,-0.06006,3e-05,8.46735]
[1778918507923,51.1,78363.16,1.4,-0.06012,3e-05,8.47401]
[1778918512958,51.1,78362.16,1.4,-0.06015,3e-05,8.47764]
[1778918519000,51.1,78362.23,1.4,-0.06015,3e-05,8.47751]
[1778918524036,51.1,78362.82,1.4,-0.06013,3e-05,8.47557]
[1778918529071,51.1,78363.23,1.4,-0.06012,3e-05,8.4743]
[1778918531085,51.1,78342.71,1.4,-0.0608,3e-05,8.54677]
[1778918536120,51.1,78341.16,1.4,-0.06085,3e-05,8.55194]
[1778918541155,51.1,78341.01,1.4,-0.06085,3e-05,8.55203]
[1778918546190,51.1,78338.7,1.4,-0.06092,3e-05,8.55971]
[1778918551225,51.1,78337.18,1.4,-0.06095,3e-05,8.56128]
[1778918556260,51.1,78336.38,1.4,-0.06097,3e-05,8.56354]
[1778918558766,51.1,78336.04,1.4,-0.06098,3e-05,8.56457]
[1778918564316,51.09,78332.26,1.4,-0.06109,3e-05,8.57692]
[1778918569351,51.09,78323.57,1.4,-0.06138,3e-05,8.6071]
[1778918574386,51.09,78310.61,1.4,-0.0618,3e-05,8.65219]
[1778918579423,51.09,78310.46,1.4,-0.0618,3e-05,8.65153]
[1778918584458,51.08,78309.19,1.4,-0.06183,3e-05,8.65482]
[1778918587614,51.08,78310.38,1.4,-0.06178,3e-05,8.65006]
[1778918593521,51.08,78316.35,1.4,-0.06157,3e-05,8.62722]
[1778918598556,51.08,78326.31,1.4,-0.06123,3e-05,8.59086]
[1778918603591,51.07,78333.62,1.4,-0.06098,3e-05,8.56419]
[1778918608626,51.07,78335.81,1.4,-0.0609,3e-05,8.55595]
[1778918613661,51.07,78346.4,1.4,-0.06052,3e-05,8.51496]
[1778918618663,51.07,78351.63,1.4,-0.06035,3e-05,8.49624]
[1778918624316,51.07,78358.03,1.4,-0.06013,3e-05,8.47322]
[1778918629774,51.07,78360.42,1.4,-0.06005,3e-05,8.46443]
[1778918631930,51.07,78360.46,1.4,-0.06005,3e-05,8.46422]
[1778918637830,51.07,78361.1,1.4,-0.06002,3e-05,8.46151]
[1778918642865,51.07,78360.46,1.4,-0.06004,3e-05,8.46339]
[1778918647900,51.07,78361.42,1.4,-0.06001,3e-05,8.45964]
[1778918653942,51.06,78362.22,1.4,-0.05998,3e-05,8.45641]
[1778918658977,51.06,78362.27,1.4,-0.05997,3e-05,8.45587]
[1778918664012,51.06,78360.25,1.4,-0.06003,3e-05,8.46256]
[1778918669049,51.06,78360.18,1.4,-0.06003,3e-05,8.46238]
[1778918674084,51.06,78359.85,1.4,-0.06002,3e-05,8.45984]
[1778918678801,51.06,78360.06,1.4,-0.06001,3e-05,8.45876]
[1778918684155,51.06,78361.88,1.4,-0.05995,3e-05,8.45192]
[1778918688530,51.06,78361.95,1.4,-0.05994,3e-05,8.4515]
[1778918688678,51.06,78361.95,1.4,-0.05994,3e-05,8.4515]
[1778918688716,51.06,78361.95,1.4,-0.05994,3e-05,8.4515]
[1778918689866,51.06,78361.98,1.4,-0.05994,3e-05,8.45128]
[1778918690567,51.06,78361.98,1.4,-0.05994,3e-05,8.45128]
[1778918696241,51.06,78364.63,1.4,-0.05985,3e-05,8.44162]
[1778918701276,51.06,78365.09,1.4,-0.05983,3e-05,8.43987]
[1778918708325,51.05,78354.21,1.4,-0.06019,3e-05,8.47774]
[1778918714367,51.05,78353.36,1.4,-0.06021,3e-05,8.48021]
[1778918717656,51.05,78353.37,1.4,-0.06021,3e-05,8.47999]
[1778918723454,51.05,78352.55,1.4,-0.06023,3e-05,8.4821]
[1778918728489,51.05,78338.44,1.4,-0.06069,3e-05,8.53123]
[1778918733524,51.05,78340.07,1.4,-0.06061,3e-05,8.52129]
[1778918740573,51.04,78338.61,1.4,-0.06064,3e-05,8.52536]
[1778918746615,51.04,78337.86,1.4,-0.06066,3e-05,8.52702]
[1778918751650,51.04,78338.98,1.4,-0.06061,3e-05,8.52216]
[1778918756685,51.04,78338.24,1.4,-0.06063,3e-05,8.52383]
[1778918761721,51.03,78343.19,1.4,-0.06046,3e-05,8.50543]
[1778918771675,51.03,78343.12,1.4,-0.06046,3e-05,8.50521]
[1778918777833,51.02,78342.94,1.4,-0.06043,3e-05,8.50251]
[1778918782958,51.02,78343.42,1.4,-0.0604,3e-05,8.49935]
[1778918788910,51.01,78345.78,1.4,-0.0603,3e-05,8.48863]
[1778918794746,51.01,78347.97,1.4,-0.0602,3e-05,8.4763]
[1778918800994,51.01,78346.62,1.4,-0.06022,3e-05,8.47858]
[1778918803169,51.0,78346.63,1.4,-0.06022,3e-05,8.47823]
[1778918803256,51.0,78346.63,1.4,-0.06021,3e-05,8.47792]
[1778918804031,51.0,78346.63,1.4,-0.06021,3e-05,8.47792]
[1778918804133,51.0,78353.52,1.4,-0.05998,3e-05,8.45293]
[1778918809770,51.0,78357.57,1.4,-0.05983,3e-05,8.43686]
[1778918814010,50.99,78359.42,1.4,-0.05975,3e-05,8.42814]
[1778918814448,50.99,78359.42,1.4,-0.05975,3e-05,8.42814]
[1778918814457,50.99,78359.42,1.4,-0.05975,3e-05,8.42814]
[1778918814868,50.99,78359.42,1.4,-0.05975,3e-05,8.42814]
[1778918814875,50.99,78359.42,1.4,-0.05975,3e-05,8.42814]
[1778918814549,50.99,78357.25,1.4,-0.05981,3e-05,8.43489]
[1778918815300,50.99,78357.25,1.4,-0.05981,3e-05,8.43489]
[1778918815307,50.99,78357.25,1.4,-0.05981,3e-05,8.43489]
[1778918815747,50.99,78357.25,1.4,-0.05981,3e-05,8.43489]
[1778918815755,50.99,78357.25,1.4,-0.05981,3e-05,8.43489]
[1778918816216,50.99,78357.16,1.4,-0.05981,3e-05,8.43474]
[1778918816223,50.99,78357.16,1.4,-0.05981,3e-05,8.43474]
[1778918816648,50.99,78357.16,1.4,-0.05981,3e-05,8.43474]
[1778918816656,50.99,78357.16,1.4,-0.05981,3e-05,8.43474]
[1778918817104,50.99,78356.91,1.4,-0.05982,3e-05,8.43516]
[1778918817111,50.99,78356.91,1.4,-0.05982,3e-05,8.43516]
[1778918817549,50.99,78356.91,1.4,-0.05982,3e-05,8.43516]
[1778918817555,50.99,78356.91,1.4,-0.05982,3e-05,8.43516]
[1778918817962,50.99,78356.96,1.4,-0.05981,3e-05,8.43453]
[1778918817969,50.99,78356.96,1.4,-0.05981,3e-05,8.43453]
[1778918818384,50.99,78356.96,1.4,-0.05981,3e-05,8.43453]
[1778918818392,50.99,78356.96,1.4,-0.05981,3e-05,8.43453]
[1778918818833,50.99,78356.96,1.4,-0.05981,3e-05,8.43453]
[1778918818841,50.99,78356.96,1.4,-0.05981,3e-05,8.43453]
[1778918819271,50.99,78357.16,1.4,-0.0598,3e-05,8.43382]
[1778918819279,50.99,78357.16,1.4,-0.0598,3e-05,8.43382]
[1778918819685,50.99,78357.16,1.4,-0.0598,3e-05,8.43382]
[1778918819692,50.99,78357.16,1.4,-0.0598,3e-05,8.43382]
[1778918820097,50.98,78357.3,1.4,-0.0598,3e-05,8.43286]
[1778918820104,50.98,78357.3,1.4,-0.0598,3e-05,8.43286]
[1778918820541,50.98,78357.3,1.4,-0.0598,3e-05,8.43286]
[1778918820548,50.98,78357.3,1.4,-0.0598,3e-05,8.43286]
[1778918820986,50.98,78357.47,1.4,-0.05979,3e-05,8.43203]
[1778918820993,50.98,78357.47,1.4,-0.05979,3e-05,8.43203]
[1778918821398,50.98,78357.47,1.4,-0.05979,3e-05,8.43203]
[1778918821405,50.98,78357.47,1.4,-0.05979,3e-05,8.43203]
[1778918821820,50.98,78357.47,1.4,-0.05979,3e-05,8.43203]
[1778918821827,50.98,78357.47,1.4,-0.05979,3e-05,8.43203]
[1778918822276,50.98,78357.46,1.4,-0.05979,3e-05,8.43207]
[1778918822284,50.98,78357.46,1.4,-0.05979,3e-05,8.43207]
[1778918822744,50.98,78357.46,1.4,-0.05979,3e-05,8.43207]
[1778918822752,50.98,78357.46,1.4,-0.05979,3e-05,8.43207]
[1778918823157,50.98,78357.45,1.4,-0.05978,3e-05,8.43163]
[1778918823165,50.98,78357.45,1.4,-0.05978,3e-05,8.43163]
[1778918823378,50.98,78357.45,1.4,-0.05978,3e-05,8.43163]
[1778918823782,50.98,78357.45,1.4,-0.05978,3e-05,8.43163]
[1778918823789,50.98,78357.45,1.4,-0.05978,3e-05,8.43163]
[1778918824221,50.98,78357.45,1.4,-0.05978,3e-05,8.4314]
[1778918824223,50.98,78357.45,1.4,-0.05978,3e-05,8.4314]
[1778918824229,50.98,78357.45,1.4,-0.05978,3e-05,8.4314]
[1778918824669,50.98,78357.45,1.4,-0.05978,3e-05,8.4314]
[1778918824675,50.98,78357.45,1.4,-0.05978,3e-05,8.4314]
[1778918825118,50.98,78369.34,1.4,-0.05939,3e-05,8.38923]
[1778918825125,50.98,78369.34,1.4,-0.05939,3e-05,8.38923]
[1778918825536,50.98,78369.34,1.4,-0.05939,3e-05,8.38923]
[1778918825543,50.98,78369.34,1.4,-0.05939,3e-05,8.38923]
[1778918826001,50.98,78375.02,1.4,-0.0592,3e-05,8.36896]
[1778918826008,50.98,78375.02,1.4,-0.0592,3e-05,8.36896]
[1778918826447,50.98,78375.02,1.4,-0.0592,3e-05,8.36896]
[1778918826454,50.98,78375.02,1.4,-0.0592,3e-05,8.36896]
[1778918826866,50.98,78375.02,1.4,-0.0592,3e-05,8.36896]
[1778918826873,50.98,78375.02,1.4,-0.0592,3e-05,8.36896]
[1778918827302,50.98,78375.49,1.4,-0.05918,3e-05,8.36696]
[1778918827310,50.98,78375.49,1.4,-0.05918,3e-05,8.36696]
[1778918827717,50.98,78375.49,1.4,-0.05918,3e-05,8.36696]
[1778918827725,50.98,78375.49,1.4,-0.05918,3e-05,8.36696]
[1778918828160,50.98,78376.43,1.4,-0.05915,3e-05,8.36332]
[1778918828168,50.98,78376.43,1.4,-0.05915,3e-05,8.36332]
[1778918828614,50.98,78376.43,1.4,-0.05915,3e-05,8.36332]
[1778918828621,50.98,78376.43,1.4,-0.05915,3e-05,8.36332]
[1778918829051,50.98,78376.43,1.4,-0.05915,3e-05,8.36298]
[1778918829058,50.98,78376.43,1.4,-0.05915,3e-05,8.36298]
[1778918829477,50.98,78376.43,1.4,-0.05915,3e-05,8.36298]
[1778918829489,50.98,78376.43,1.4,-0.05915,3e-05,8.36298]
[1778918829928,50.98,78376.47,1.4,-0.05914,3e-05,8.36251]
[1778918829935,50.98,78376.47,1.4,-0.05914,3e-05,8.36251]
[1778918830352,50.98,78376.47,1.4,-0.05914,3e-05,8.36251]
[1778918830359,50.98,78376.47,1.4,-0.05914,3e-05,8.36251]
[1778918830802,50.98,78376.47,1.4,-0.05914,3e-05,8.36251]
[1778918830810,50.98,78376.47,1.4,-0.05914,3e-05,8.36251]
[1778918831250,50.98,78379.33,1.4,-0.05905,3e-05,8.35217]
[1778918831258,50.98,78379.33,1.4,-0.05905,3e-05,8.35217]
[1778918831662,50.98,78379.33,1.4,-0.05905,3e-05,8.35217]
[1778918831670,50.98,78379.33,1.4,-0.05905,3e-05,8.35217]
[1778918832072,50.97,78380.14,1.4,-0.05902,3e-05,8.34903]
[1778918832079,50.97,78380.14,1.4,-0.05902,3e-05,8.34903]
[1778918832501,50.97,78380.14,1.4,-0.05902,3e-05,8.34903]
[1778918832508,50.97,78380.14,1.4,-0.05902,3e-05,8.34903]
[1778918832958,50.97,78378.62,1.4,-0.05906,3e-05,8.35403]
[1778918832965,50.97,78378.62,1.4,-0.05906,3e-05,8.35403]
[1778918833370,50.97,78378.62,1.4,-0.05906,3e-05,8.35403]
[1778918833377,50.97,78378.62,1.4,-0.05906,3e-05,8.35403]
[1778918833809,50.97,78378.62,1.4,-0.05906,3e-05,8.35403]
[1778918833819,50.97,78378.62,1.4,-0.05906,3e-05,8.35403]
[1778918834234,50.97,78378.55,1.4,-0.05906,3e-05,8.35395]
[1778918834242,50.97,78378.55,1.4,-0.05906,3e-05,8.35395]
[1778918834650,50.97,78378.55,1.4,-0.05906,3e-05,8.35395]
[1778918834657,50.97,78378.55,1.4,-0.05906,3e-05,8.35395]
[1778918834884,50.97,78378.55,1.4,-0.05906,3e-05,8.35395]
[1778918835063,50.97,78378.59,1.4,-0.05906,3e-05,8.35349]
[1778918835073,50.97,78378.59,1.5,-0.05906,3e-05,8.35349]
[1778918835075,50.97,78378.59,1.5,-0.05906,3e-05,8.35349]
[1778918835232,50.97,78378.52,1.5,-0.05906,3e-05,8.35373]
[1778918840267,50.97,78378.73,1.5,-0.05903,3e-05,8.35049]
[1778918845261,50.96,78379.38,1.5,-0.05899,3e-05,8.34621]
[1778918845267,50.96,78379.38,1.5,-0.05899,3e-05,8.34621]
[1778918845663,50.96,78379.38,1.5,-0.05899,3e-05,8.34621]
[1778918845674,50.96,78379.38,1.6,-0.05899,3e-05,8.34621]
[1778918851146,50.96,78380.02,1.6,-0.05896,3e-05,8.34247]
[1778918856382,50.95,78387.75,1.6,-0.05865,3e-05,8.30799]
[1778918858162,50.94,78390.3,1.6,-0.05856,3e-05,8.29867]
[1778918858187,50.94,78390.3,1.6,-0.05856,3e-05,8.29867]
[1778918863431,50.94,78398.88,1.6,-0.05826,3e-05,8.26644]
[1778918866749,50.94,78392.17,1.6,-0.05847,3e-05,8.28911]
[1778918872535,50.93,78390.74,1.6,-0.0585,3e-05,8.29173]
[1778918876993,50.93,78391.94,1.6,-0.05844,3e-05,8.28555]
[1778918882569,50.92,78391.46,1.6,-0.05844,3e-05,8.28489]
[1778918885802,50.92,78394.11,1.6,-0.05834,3e-05,8.2745]
[1778918891632,50.91,78402.43,1.6,-0.05805,3e-05,8.24303]
[1778918896667,50.91,78402.38,1.6,-0.05804,3e-05,8.24157]
[1778918897114,50.91,78402.38,1.6,-0.05804,3e-05,8.24157]
[1778918902709,50.9,78403.35,1.6,-0.05799,3e-05,8.23622]
[1778918907753,50.9,78406.32,1.6,-0.05788,3e-05,8.22459]
[1778918907854,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918908170,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918908177,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918908371,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918908625,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918908634,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918908808,50.9,78406.51,1.6,-0.05787,3e-05,8.22362]
[1778918909078,50.9,78406.51,1.6,-0.05787,3e-05,8.22329]
[1778918909085,50.9,78406.51,1.6,-0.05787,3e-05,8.22329]
[1778918909502,50.9,78406.51,1.6,-0.05787,3e-05,8.22329]
[1778918909509,50.9,78406.51,1.6,-0.05787,3e-05,8.22329]
[1778918909966,50.9,78406.51,1.6,-0.05787,3e-05,8.22329]
[1778918909975,50.9,78406.51,1.6,-0.05787,3e-05,8.22329]
[1778918909761,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918910285,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918910285,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918910427,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918910434,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918910875,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918910882,50.9,78407.56,1.6,-0.05783,3e-05,8.21929]
[1778918911300,50.89,78407.56,1.6,-0.05783,3e-05,8.21896]
[1778918911307,50.89,78407.56,1.6,-0.05783,3e-05,8.21896]
[1778918911711,50.89,78407.56,1.6,-0.05783,3e-05,8.21896]
[1778918911718,50.89,78407.56,1.6,-0.05783,3e-05,8.21896]
[1778918912210,50.89,78407.56,1.6,-0.05781,3e-05,8.21537]
[1778918912217,50.89,78407.56,1.6,-0.05781,3e-05,8.21537]
[1778918912620,50.89,78407.56,1.6,-0.05781,3e-05,8.21537]
[1778918912627,50.89,78407.56,1.6,-0.05781,3e-05,8.21537]
[1778918913038,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918913046,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918913501,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918913508,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918913959,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918913966,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918914391,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918914398,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918914847,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918914854,50.89,78407.56,1.6,-0.0578,3e-05,8.21504]
[1778918915307,50.89,78407.56,1.6,-0.0578,3e-05,8.2144]
[1778918915314,50.89,78407.56,1.6,-0.0578,3e-05,8.2144]
[1778918915720,50.89,78407.56,1.6,-0.0578,3e-05,8.2144]
[1778918915728,50.89,78407.56,1.6,-0.0578,3e-05,8.2144]
[1778918916168,50.89,78407.56,1.6,-0.0578,3e-05,8.21407]
[1778918916176,50.89,78407.56,1.6,-0.0578,3e-05,8.21407]
[1778918916608,50.89,78407.56,1.6,-0.0578,3e-05,8.21407]
[1778918916616,50.89,78407.56,1.6,-0.0578,3e-05,8.21407]
[1778918917061,50.89,78407.56,1.6,-0.05779,3e-05,8.21374]
[1778918917068,50.89,78407.56,1.6,-0.05779,3e-05,8.21374]
[1778918917507,50.89,78407.56,1.6,-0.05779,3e-05,8.21374]
[1778918917514,50.89,78407.56,1.6,-0.05779,3e-05,8.21374]
[1778918917959,50.89,78407.56,1.6,-0.05779,3e-05,8.21374]
[1778918917967,50.89,78407.56,1.6,-0.05779,3e-05,8.21374]
[1778918918405,50.89,78407.57,1.6,-0.05779,3e-05,8.21309]
[1778918918413,50.89,78407.57,1.6,-0.05779,3e-05,8.21309]
[1778918918822,50.89,78407.57,1.6,-0.05779,3e-05,8.21309]
[1778918918829,50.89,78407.57,1.6,-0.05779,3e-05,8.21309]
[1778918919212,50.89,78408.36,1.6,-0.05776,3e-05,8.20975]
[1778918919260,50.89,78408.36,1.6,-0.05776,3e-05,8.20975]
[1778918919267,50.89,78408.36,1.6,-0.05776,3e-05,8.20975]
[1778918919667,50.89,78408.36,1.6,-0.05776,3e-05,8.20975]
[1778918919675,50.89,78408.36,1.6,-0.05776,3e-05,8.20975]
[1778918920113,50.88,78409.72,1.6,-0.05771,3e-05,8.20444]
[1778918920120,50.88,78409.72,1.6,-0.05771,3e-05,8.20444]
[1778918920562,50.88,78409.72,1.6,-0.05771,3e-05,8.20444]
[1778918920570,50.88,78409.72,1.6,-0.05771,3e-05,8.20444]
[1778918920993,50.88,78409.72,1.6,-0.05771,3e-05,8.20444]
[1778918921000,50.88,78409.91,1.6,-0.0577,3e-05,8.20319]
[1778918921414,50.88,78409.91,1.6,-0.0577,3e-05,8.20319]
[1778918921422,50.88,78409.91,1.6,-0.0577,3e-05,8.20319]
[1778918921875,50.88,78409.91,1.6,-0.0577,3e-05,8.20319]
[1778918921882,50.88,78409.91,1.6,-0.0577,3e-05,8.20319]
[1778918922292,50.88,78410.53,1.6,-0.05767,3e-05,8.20046]
[1778918922300,50.88,78410.53,1.6,-0.05767,3e-05,8.20046]
[1778918922721,50.88,78410.53,1.6,-0.05767,3e-05,8.20046]
[1778918922727,50.88,78410.53,1.6,-0.05767,3e-05,8.20046]
[1778918923121,50.88,78410.53,1.6,-0.05767,3e-05,8.19988]
[1778918923156,50.88,78410.53,1.6,-0.05767,3e-05,8.19988]
[1778918923164,50.88,78410.53,1.6,-0.05767,3e-05,8.19988]
[1778918923630,50.88,78410.53,1.6,-0.05767,3e-05,8.19988]
[1778918923638,50.88,78410.53,1.6,-0.05767,3e-05,8.19988]
[1778918924062,50.88,78418.0,1.6,-0.05742,3e-05,8.17342]
[1778918924069,50.88,78418.0,1.6,-0.05742,3e-05,8.17342]
[1778918924511,50.88,78418.0,1.6,-0.05742,3e-05,8.17342]
[1778918924518,50.88,78418.0,1.6,-0.05742,3e-05,8.17342]
[1778918924957,50.88,78418.0,1.6,-0.05742,3e-05,8.17342]
[1778918924965,50.88,78418.0,1.6,-0.05742,3e-05,8.17342]
[1778918925222,50.88,78418.05,1.6,-0.05742,3e-05,8.17271]
[1778918925375,50.88,78418.05,1.6,-0.05742,3e-05,8.17271]
[1778918925383,50.88,78418.05,1.6,-0.05742,3e-05,8.17271]
[1778918925786,50.88,78418.05,1.6,-0.05742,3e-05,8.17271]
[1778918925793,50.88,78418.05,1.6,-0.05742,3e-05,8.17271]
[1778918926226,50.88,78418.08,1.6,-0.05741,3e-05,8.17208]
[1778918926233,50.88,78418.08,1.6,-0.05741,3e-05,8.17208]
[1778918926656,50.88,78418.08,1.6,-0.05741,3e-05,8.17208]
[1778918926663,50.88,78418.08,1.6,-0.05741,3e-05,8.17208]
[1778918927117,50.87,78418.11,1.6,-0.0574,3e-05,8.17144]
[1778918927125,50.87,78418.11,1.6,-0.0574,3e-05,8.17144]
[1778918927577,50.87,78418.11,1.6,-0.0574,3e-05,8.17144]
[1778918927585,50.87,78418.11,1.6,-0.0574,3e-05,8.17144]
[1778918928000,50.87,78418.11,1.6,-0.0574,3e-05,8.17144]
[1778918928009,50.87,78418.11,1.6,-0.0574,3e-05,8.17144]
[1778918928425,50.87,78419.25,1.6,-0.05736,3e-05,8.16697]
[1778918928434,50.87,78419.25,1.6,-0.05736,3e-05,8.16697]
[1778918928833,50.87,78419.25,1.6,-0.05736,3e-05,8.16697]
[1778918928840,50.87,78419.25,1.6,-0.05736,3e-05,8.16697]
[1778918929298,50.87,78412.47,1.6,-0.05758,3e-05,8.18993]
[1778918929306,50.87,78412.47,1.6,-0.05758,3e-05,8.18993]
[1778918929723,50.87,78412.47,1.6,-0.05758,3e-05,8.18993]
[1778918929730,50.87,78412.47,1.6,-0.05758,3e-05,8.18993]
[1778918929798,50.87,78412.47,1.6,-0.05758,3e-05,8.18993]
[1778918929807,50.87,78412.47,1.7,-0.05758,3e-05,8.18993]
[1778918929902,50.87,78410.58,1.7,-0.05763,3e-05,8.19593]
[1778918934937,50.86,78411.1,1.7,-0.05759,3e-05,8.19111]
[1778918935016,50.86,78411.1,1.7,-0.05759,3e-05,8.19111]
[1778918935944,50.86,78411.13,1.7,-0.05758,3e-05,8.19076]
[1778918939003,50.86,78413.49,1.7,-0.0575,3e-05,8.1821]
[1778918939408,50.86,78413.85,1.7,-0.05749,3e-05,8.18062]
[1778918939416,50.86,78413.85,1.7,-0.05749,3e-05,8.18062]
[1778918939858,50.86,78413.85,1.7,-0.05749,3e-05,8.18062]
[1778918939867,50.86,78413.85,1.7,-0.05749,3e-05,8.18062]
[1778918939972,50.86,78415.02,1.7,-0.05745,3e-05,8.17631]
[1778918940293,50.86,78415.02,1.7,-0.05745,3e-05,8.17631]
[1778918940305,50.86,78415.02,1.7,-0.05745,3e-05,8.17631]
[1778918940727,50.86,78415.02,1.7,-0.05745,3e-05,8.17631]
[1778918940735,50.86,78415.02,1.7,-0.05745,3e-05,8.17631]
[1778918941141,50.86,78414.79,1.7,-0.05746,3e-05,8.17685]
[1778918941149,50.86,78414.79,1.7,-0.05746,3e-05,8.17685]
[1778918941632,50.86,78414.79,1.7,-0.05746,3e-05,8.17685]
[1778918941639,50.86,78414.79,1.7,-0.05746,3e-05,8.17685]
[1778918942081,50.86,78414.21,1.7,-0.05747,3e-05,8.17861]
[1778918942089,50.86,78414.21,1.7,-0.05747,3e-05,8.17861]
[1778918942603,50.86,78414.21,1.7,-0.05747,3e-05,8.17861]
[1778918942611,50.86,78414.21,1.7,-0.05747,3e-05,8.17861]
[1778918943046,50.86,78413.58,1.7,-0.05749,3e-05,8.18054]
[1778918943053,50.86,78413.58,1.7,-0.05749,3e-05,8.18054]
[1778918943458,50.86,78413.58,1.7,-0.05749,3e-05,8.18054]
[1778918943465,50.86,78413.58,1.7,-0.05749,3e-05,8.18054]
[1778918943874,50.86,78413.58,1.7,-0.05749,3e-05,8.18054]
[1778918943882,50.86,78413.58,1.7,-0.05749,3e-05,8.18054]
[1778918944364,50.86,78413.58,1.7,-0.05749,3e-05,8.18027]
[1778918944372,50.86,78413.58,1.7,-0.05749,3e-05,8.18027]
[1778918944845,50.86,78413.58,1.7,-0.05749,3e-05,8.18027]
[1778918944853,50.86,78413.58,1.7,-0.05749,3e-05,8.18027]
[1778918945287,50.86,78413.58,1.7,-0.05748,3e-05,8.17968]
[1778918945296,50.86,78413.58,1.7,-0.05748,3e-05,8.17968]
[1778918945743,50.86,78413.58,1.7,-0.05748,3e-05,8.17968]
[1778918945751,50.86,78413.58,1.7,-0.05748,3e-05,8.17968]
[1778918946224,50.85,78413.54,1.7,-0.05748,3e-05,8.17922]
[1778918946231,50.85,78413.54,1.7,-0.05748,3e-05,8.17922]
[1778918946658,50.85,78413.54,1.7,-0.05748,3e-05,8.17922]
[1778918946665,50.85,78413.54,1.7,-0.05748,3e-05,8.17922]
[1778918947216,50.85,78415.78,1.7,-0.0574,3e-05,8.17086]
[1778918947224,50.85,78415.78,1.7,-0.0574,3e-05,8.17086]
[1778918947669,50.85,78415.78,1.7,-0.0574,3e-05,8.17086]
[1778918947677,50.85,78415.78,1.7,-0.0574,3e-05,8.17086]
[1778918948125,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918948132,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918948566,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918948573,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918948637,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918949002,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918949009,50.85,78415.78,1.7,-0.0574,3e-05,8.17028]
[1778918949467,50.85,78415.95,1.7,-0.05739,3e-05,8.16911]
[1778918949474,50.85,78415.95,1.7,-0.05739,3e-05,8.16911]
[1778918949879,50.85,78415.95,1.7,-0.05739,3e-05,8.16911]
[1778918949886,50.85,78415.95,1.7,-0.05739,3e-05,8.16911]
[1778918950472,50.85,78415.96,1.7,-0.05738,3e-05,8.16849]
[1778918950480,50.85,78415.96,1.7,-0.05738,3e-05,8.16849]
[1778918950964,50.85,78415.96,1.7,-0.05738,3e-05,8.16849]
[1778918950971,50.85,78415.96,1.7,-0.05738,3e-05,8.16849]
[1778918951468,50.85,78414.84,1.7,-0.05742,3e-05,8.17237]
[1778918951475,50.85,78414.84,1.7,-0.05742,3e-05,8.17237]
[1778918951994,50.85,78414.84,1.7,-0.05742,3e-05,8.17237]
[1778918952001,50.85,78414.84,1.7,-0.05742,3e-05,8.17237]
[1778918952427,50.85,78414.71,1.7,-0.05741,3e-05,8.17224]
[1778918952434,50.85,78414.71,1.7,-0.05741,3e-05,8.17224]
[1778918952877,50.85,78414.71,1.7,-0.05741,3e-05,8.17224]
[1778918952885,50.85,78414.71,1.7,-0.05741,3e-05,8.17224]
[1778918953380,50.84,78414.71,1.7,-0.0574,3e-05,8.17106]
[1778918953388,50.84,78414.71,1.7,-0.0574,3e-05,8.17106]
[1778918953814,50.84,78414.71,1.7,-0.0574,3e-05,8.17106]
[1778918953821,50.84,78414.71,1.7,-0.0574,3e-05,8.17106]
[1778918954232,50.84,78414.71,1.7,-0.0574,3e-05,8.17048]
[1778918954240,50.84,78414.71,1.7,-0.0574,3e-05,8.17048]
[1778918954669,50.84,78414.71,1.7,-0.0574,3e-05,8.17048]
[1778918954677,50.84,78414.71,1.7,-0.0574,3e-05,8.17048]
[1778918955094,50.84,78414.38,1.7,-0.0574,3e-05,8.17104]
[1778918955102,50.84,78414.38,1.7,-0.0574,3e-05,8.17104]
[1778918955559,50.84,78414.38,1.7,-0.0574,3e-05,8.17104]
[1778918955566,50.84,78414.38,1.7,-0.0574,3e-05,8.17104]
[1778918955990,50.84,78414.38,1.7,-0.0574,3e-05,8.17104]
[1778918955997,50.84,78414.38,1.7,-0.0574,3e-05,8.17104]
[1778918956407,50.84,78414.41,1.7,-0.0574,3e-05,8.17093]
[1778918956414,50.84,78414.41,1.7,-0.0574,3e-05,8.17093]
[1778918956875,50.84,78414.41,1.7,-0.0574,3e-05,8.17093]
[1778918956883,50.84,78414.41,1.7,-0.0574,3e-05,8.17093]
[1778918957318,50.84,78414.63,1.7,-0.05739,3e-05,8.16901]
[1778918957326,50.84,78414.63,1.7,-0.05739,3e-05,8.16901]
[1778918957743,50.84,78414.63,1.7,-0.05739,3e-05,8.16901]
[1778918957750,50.84,78414.63,1.7,-0.05739,3e-05,8.16901]
[1778918958251,50.84,78414.7,1.7,-0.05738,3e-05,8.16818]
[1778918958258,50.84,78414.7,1.7,-0.05738,3e-05,8.16818]
[1778918958670,50.84,78414.7,1.7,-0.05738,3e-05,8.16818]
[1778918958678,50.84,78414.7,1.7,-0.05738,3e-05,8.16818]
[1778918959113,50.83,78414.7,1.7,-0.05737,3e-05,8.1676]
[1778918959120,50.83,78414.7,1.7,-0.05737,3e-05,8.1676]
[1778918959579,50.83,78414.7,1.7,-0.05737,3e-05,8.1676]
[1778918959587,50.83,78414.7,1.7,-0.05737,3e-05,8.1676]
[1778918960002,50.83,78414.7,1.7,-0.05737,3e-05,8.1676]
[1778918960011,50.83,78414.7,1.7,-0.05737,3e-05,8.1676]
[1778918960438,50.83,78414.7,1.7,-0.05737,3e-05,8.16703]
[1778918960445,50.83,78414.7,1.7,-0.05737,3e-05,8.16703]
[1778918960912,50.83,78414.7,1.7,-0.05737,3e-05,8.16703]
[1778918960919,50.83,78414.7,1.7,-0.05737,3e-05,8.16703]
[1778918961076,50.83,78415.36,1.7,-0.05734,3e-05,8.16417]
[1778918961083,50.83,78415.36,1.8,-0.05734,3e-05,8.16417]
[1778918961119,50.83,78414.83,1.8,-0.05736,3e-05,8.166]
[1778918966154,50.82,78416.38,1.8,-0.05729,3e-05,8.15789]
[1778918968288,50.82,78416.5,1.8,-0.05728,3e-05,8.15693]
[1778918968388,50.82,78416.57,1.8,-0.05727,3e-05,8.15615]
[1778918970258,50.82,78416.61,1.8,-0.05727,3e-05,8.15582]
[1778918970710,50.82,78416.61,1.8,-0.05727,3e-05,8.15582]
[1778918970718,50.82,78416.61,1.8,-0.05727,3e-05,8.15582]
[1778918970811,50.82,78416.61,1.8,-0.05726,3e-05,8.15544]
[1778918971178,50.82,78416.61,1.8,-0.05726,3e-05,8.15544]
[1778918971186,50.82,78416.61,1.8,-0.05726,3e-05,8.15544]
[1778918971669,50.82,78416.61,1.8,-0.05726,3e-05,8.15544]
[1778918971676,50.82,78416.61,1.8,-0.05726,3e-05,8.15544]
[1778918972112,50.82,78416.61,1.8,-0.05724,3e-05,8.15198]
[1778918972119,50.82,78416.61,1.8,-0.05724,3e-05,8.15198]
[1778918972616,50.82,78416.61,1.8,-0.05724,3e-05,8.15198]
[1778918972624,50.82,78416.61,1.8,-0.05724,3e-05,8.15198]
[1778918973037,50.82,78416.61,1.8,-0.05724,3e-05,8.15198]
[1778918973044,50.82,78416.61,1.8,-0.05724,3e-05,8.15198]
[1778918973489,50.82,78416.61,1.8,-0.05724,3e-05,8.15143]
[1778918973497,50.82,78416.61,1.8,-0.05724,3e-05,8.15143]
[1778918973934,50.82,78416.61,1.8,-0.05724,3e-05,8.15143]
[1778918973942,50.82,78416.61,1.8,-0.05724,3e-05,8.15143]
[1778918974364,50.82,78416.61,1.8,-0.05723,3e-05,8.15088]
[1778918974371,50.82,78416.61,1.8,-0.05723,3e-05,8.15088]
[1778918974865,50.82,78416.61,1.8,-0.05723,3e-05,8.15088]
[1778918974872,50.82,78416.61,1.8,-0.05723,3e-05,8.15088]
[1778918975403,50.82,78416.61,1.8,-0.05723,3e-05,8.15032]
[1778918975411,50.82,78416.61,1.8,-0.05723,3e-05,8.15032]
[1778918975833,50.82,78416.61,1.8,-0.05723,3e-05,8.15032]
[1778918975840,50.82,78416.61,1.8,-0.05723,3e-05,8.15032]
[1778918976243,50.81,78416.61,1.8,-0.05722,3e-05,8.14977]
[1778918976251,50.81,78416.61,1.8,-0.05722,3e-05,8.14977]
[1778918976670,50.81,78416.61,1.8,-0.05722,3e-05,8.14977]
[1778918976678,50.81,78416.61,1.8,-0.05722,3e-05,8.14977]
[1778918977084,50.81,78416.61,1.8,-0.05722,3e-05,8.14922]
[1778918977091,50.81,78416.61,1.8,-0.05722,3e-05,8.14922]
[1778918977501,50.81,78416.61,1.8,-0.05722,3e-05,8.14922]
[1778918977508,50.81,78416.61,1.8,-0.05722,3e-05,8.14922]
[1778918977936,50.81,78416.61,1.8,-0.05722,3e-05,8.14922]
[1778918977943,50.81,78416.61,1.8,-0.05722,3e-05,8.14922]
[1778918978356,50.81,78416.53,1.8,-0.05721,3e-05,8.14895]
[1778918978364,50.81,78416.53,1.8,-0.05721,3e-05,8.14895]
[1778918978796,50.81,78416.53,1.8,-0.05721,3e-05,8.14895]
[1778918978803,50.81,78416.53,1.8,-0.05721,3e-05,8.14895]
[1778918979244,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918979251,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918979651,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918979659,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918980105,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918980112,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918980580,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918980587,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918981030,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918981037,50.81,78416.53,1.8,-0.05721,3e-05,8.1484]
[1778918981441,50.81,78416.53,1.8,-0.0572,3e-05,8.14785]
[1778918981449,50.81,78416.53,1.8,-0.0572,3e-05,8.14785]
[1778918981874,50.81,78416.53,1.8,-0.0572,3e-05,8.14785]
[1778918981882,50.81,78416.53,1.8,-0.0572,3e-05,8.14785]
[1778918982288,50.81,78416.53,1.8,-0.05719,3e-05,8.14676]
[1778918982295,50.81,78416.53,1.8,-0.05719,3e-05,8.14676]
[1778918982722,50.81,78416.53,1.8,-0.05719,3e-05,8.14676]
[1778918982730,50.81,78416.53,1.8,-0.05719,3e-05,8.14676]
[1778918983176,50.8,78417.06,1.8,-0.05717,3e-05,8.14438]
[1778918983183,50.8,78417.06,1.8,-0.05717,3e-05,8.14438]
[1778918983600,50.8,78417.06,1.8,-0.05717,3e-05,8.14438]
[1778918983607,50.8,78417.06,1.8,-0.05717,3e-05,8.14438]
[1778918984043,50.8,78417.06,1.8,-0.05717,3e-05,8.14438]
[1778918984050,50.8,78417.06,1.8,-0.05717,3e-05,8.14438]
[1778918984492,50.8,78416.62,1.8,-0.05719,3e-05,8.1459]
[1778918984499,50.8,78416.62,1.8,-0.05719,3e-05,8.1459]
[1778918984952,50.8,78416.62,1.8,-0.05719,3e-05,8.1459]
[1778918984959,50.8,78416.62,1.8,-0.05719,3e-05,8.1459]
[1778918985373,50.8,78416.43,1.8,-0.05718,3e-05,8.14547]
[1778918985380,50.8,78416.43,1.8,-0.05718,3e-05,8.14547]
[1778918985797,50.8,78416.43,1.8,-0.05718,3e-05,8.14547]
[1778918985804,50.8,78416.43,1.8,-0.05718,3e-05,8.14547]
[1778918986251,50.8,78416.43,1.8,-0.05718,3e-05,8.14493]
[1778918986258,50.8,78416.43,1.8,-0.05718,3e-05,8.14493]
[1778918986673,50.8,78416.43,1.8,-0.05718,3e-05,8.14493]
[1778918986680,50.8,78416.43,1.8,-0.05718,3e-05,8.14493]
[1778918987088,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918987096,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918987566,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918987573,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918988021,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918988030,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918988462,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918988470,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918988876,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918988884,50.8,78416.43,1.8,-0.05717,3e-05,8.14439]
[1778918989352,50.8,78416.43,1.8,-0.05716,3e-05,8.14331]
[1778918989359,50.8,78416.43,1.8,-0.05716,3e-05,8.14331]
[1778918989810,50.8,78416.43,1.8,-0.05716,3e-05,8.14331]
[1778918989818,50.8,78416.43,1.8,-0.05716,3e-05,8.14331]
[1778918990252,50.79,78416.43,1.8,-0.05716,3e-05,8.14277]
[1778918990259,50.79,78416.43,1.8,-0.05716,3e-05,8.14277]
[1778918990710,50.79,78416.43,1.8,-0.05716,3e-05,8.14277]
[1778918990717,50.79,78416.43,1.8,-0.05716,3e-05,8.14277]
[1778918991179,50.79,78416.43,1.8,-0.05715,3e-05,8.14224]
[1778918991186,50.79,78416.43,1.8,-0.05715,3e-05,8.14224]
[1778918991610,50.79,78416.43,1.8,-0.05715,3e-05,8.14224]
[1778918991618,50.79,78416.43,1.8,-0.05715,3e-05,8.14224]
[1778918992052,50.79,78416.43,1.8,-0.05715,3e-05,8.14224]
[1778918992060,50.79,78416.43,1.8,-0.05715,3e-05,8.14224]
[1778918992420,50.79,78417.34,1.8,-0.05712,3e-05,8.13856]
[1778918992431,50.79,78417.34,1.9,-0.05712,3e-05,8.13856]
[1778918992521,50.79,78417.18,1.9,-0.05713,3e-05,8.13911]
[1778919001399,50.78,78417.15,1.9,-0.05709,3e-05,8.13465]
[1778919002365,50.78,78417.15,1.9,-0.05709,3e-05,8.13465]
[1778919002406,50.78,78409.55,1.9,-0.05732,3e-05,8.16047]
[1778919007413,50.78,78406.18,1.9,-0.05742,3e-05,8.17136]
[1778919015497,50.77,78405.48,1.9,-0.05743,3e-05,8.17194]
[1778919021711,50.77,78407.34,1.9,-0.05736,3e-05,8.16471]
[1778919027584,50.77,78409.7,1.9,-0.05727,3e-05,8.15502]
[1778919032769,50.76,78409.9,1.9,-0.05727,3e-05,8.15415]
[1778919032818,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919033229,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919033237,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919033643,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919033650,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919034053,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919034060,50.76,78409.83,1.9,-0.05724,3e-05,8.15024]
[1778919033745,50.76,78408.72,1.9,-0.05728,3e-05,8.15409]
[1778919034502,50.76,78408.72,1.9,-0.05728,3e-05,8.15409]
[1778919034510,50.76,78408.72,1.9,-0.05728,3e-05,8.15409]
[1778919034930,50.76,78408.72,1.9,-0.05728,3e-05,8.15409]
[1778919034937,50.76,78408.72,1.9,-0.05728,3e-05,8.15409]
[1778919035452,50.76,78408.66,1.9,-0.05727,3e-05,8.15385]
[1778919035460,50.76,78408.66,1.9,-0.05727,3e-05,8.15385]
[1778919035940,50.76,78408.66,1.9,-0.05727,3e-05,8.15385]
[1778919035948,50.76,78408.66,1.9,-0.05727,3e-05,8.15385]
[1778919036396,50.76,78408.66,1.9,-0.05727,3e-05,8.15362]
[1778919036403,50.76,78408.66,1.9,-0.05727,3e-05,8.15362]
[1778919036828,50.76,78408.66,1.9,-0.05727,3e-05,8.15362]
[1778919036836,50.76,78408.66,1.9,-0.05727,3e-05,8.15362]
[1778919037315,50.76,78409.15,1.9,-0.05725,3e-05,8.15169]
[1778919037322,50.76,78409.15,1.9,-0.05725,3e-05,8.15169]
[1778919037752,50.76,78409.15,1.9,-0.05725,3e-05,8.15169]
[1778919037760,50.76,78409.15,1.9,-0.05725,3e-05,8.15169]
[1778919038193,50.76,78409.15,1.9,-0.05725,3e-05,8.15146]
[1778919038200,50.76,78409.15,1.9,-0.05725,3e-05,8.15146]
[1778919038619,50.76,78409.15,1.9,-0.05725,3e-05,8.15146]
[1778919038627,50.76,78409.15,1.9,-0.05725,3e-05,8.15146]
[1778919039049,50.76,78409.15,1.9,-0.05725,3e-05,8.15146]
[1778919039057,50.76,78409.15,1.9,-0.05725,3e-05,8.15146]
[1778919039493,50.76,78409.15,1.9,-0.05725,3e-05,8.15123]
[1778919039501,50.76,78409.15,1.9,-0.05725,3e-05,8.15123]
[1778919039940,50.76,78409.15,1.9,-0.05725,3e-05,8.15123]
[1778919039948,50.76,78409.15,1.9,-0.05725,3e-05,8.15123]
[1778919040368,50.76,78409.08,1.9,-0.05725,3e-05,8.15125]
[1778919040376,50.76,78409.08,1.9,-0.05725,3e-05,8.15125]
[1778919040787,50.76,78409.08,1.9,-0.05725,3e-05,8.15125]
[1778919040796,50.76,78409.08,1.9,-0.05725,3e-05,8.15125]
[1778919041204,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919041210,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919041640,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919041648,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919042053,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919042060,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919042534,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919042542,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919042986,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919042994,50.76,78409.66,1.9,-0.05723,3e-05,8.14901]
[1778919043459,50.76,78409.66,1.9,-0.05723,3e-05,8.14855]
[1778919043466,50.76,78409.66,1.9,-0.05723,3e-05,8.14855]
[1778919043926,50.76,78409.66,1.9,-0.05723,3e-05,8.14855]
[1778919043934,50.76,78409.66,1.9,-0.05723,3e-05,8.14855]
[1778919044394,50.76,78409.66,1.9,-0.05722,3e-05,8.14832]
[1778919044402,50.76,78409.66,1.9,-0.05722,3e-05,8.14832]
[1778919044858,50.76,78409.66,1.9,-0.05722,3e-05,8.14832]
[1778919044865,50.76,78409.66,1.9,-0.05722,3e-05,8.14832]
[1778919045362,50.76,78409.66,1.9,-0.05722,3e-05,8.14809]
[1778919045370,50.76,78409.66,1.9,-0.05722,3e-05,8.14809]
[1778919045840,50.76,78409.66,1.9,-0.05722,3e-05,8.14809]
[1778919045848,50.76,78409.66,1.9,-0.05722,3e-05,8.14809]
[1778919046264,50.75,78409.66,1.9,-0.05722,3e-05,8.14786]
[1778919046273,50.75,78409.66,1.9,-0.05722,3e-05,8.14786]
[1778919046712,50.75,78409.66,1.9,-0.05722,3e-05,8.14786]
[1778919046719,50.75,78409.66,1.9,-0.05722,3e-05,8.14786]
[1778919047190,50.75,78409.66,1.9,-0.05722,3e-05,8.14764]
[1778919047198,50.75,78409.66,1.9,-0.05722,3e-05,8.14764]
[1778919047670,50.75,78409.66,1.9,-0.05722,3e-05,8.14764]
[1778919047678,50.75,78409.66,1.9,-0.05722,3e-05,8.14764]
[1778919048117,50.75,78409.66,1.9,-0.05722,3e-05,8.14764]
[1778919048125,50.75,78409.66,1.9,-0.05722,3e-05,8.14764]
[1778919048559,50.75,78409.73,1.9,-0.05721,3e-05,8.14739]
[1778919048566,50.75,78409.73,1.9,-0.05721,3e-05,8.14739]
[1778919048993,50.75,78409.73,1.9,-0.05721,3e-05,8.14739]
[1778919049001,50.75,78409.73,1.9,-0.05721,3e-05,8.14739]
[1778919049412,50.75,78409.73,1.9,-0.05721,3e-05,8.14693]
[1778919049419,50.75,78409.73,1.9,-0.05721,3e-05,8.14693]
[1778919049869,50.75,78409.73,1.9,-0.05721,3e-05,8.14693]
[1778919049876,50.75,78409.73,1.9,-0.05721,3e-05,8.14693]
[1778919050429,50.75,78409.73,1.9,-0.05721,3e-05,8.1467]
[1778919050436,50.75,78409.73,1.9,-0.05721,3e-05,8.1467]
[1778919050875,50.75,78409.73,1.9,-0.05721,3e-05,8.1467]
[1778919050882,50.75,78409.73,1.9,-0.05721,3e-05,8.1467]
[1778919051295,50.75,78409.53,1.9,-0.05721,3e-05,8.14715]
[1778919051303,50.75,78409.53,1.9,-0.05721,3e-05,8.14715]
[1778919051752,50.75,78409.53,1.9,-0.05721,3e-05,8.14715]
[1778919051760,50.75,78409.53,1.9,-0.05721,3e-05,8.14715]
[1778919052168,50.75,78409.53,1.9,-0.05721,3e-05,8.14691]
[1778919052176,50.75,78409.53,1.9,-0.05721,3e-05,8.14691]
[1778919052659,50.75,78409.53,1.9,-0.05721,3e-05,8.14691]
[1778919052666,50.75,78409.53,1.9,-0.05721,3e-05,8.14691]
[1778919053118,50.75,78409.53,1.9,-0.05721,3e-05,8.14691]
[1778919053125,50.75,78409.53,1.9,-0.05721,3e-05,8.14691]
[1778919053551,50.75,78409.73,1.9,-0.0572,3e-05,8.14622]
[1778919053558,50.75,78409.73,1.9,-0.0572,3e-05,8.14622]
[1778919053993,50.75,78409.73,1.9,-0.0572,3e-05,8.14622]
[1778919054001,50.75,78409.73,1.9,-0.0572,3e-05,8.14622]
[1778919054411,50.75,78409.73,1.9,-0.0572,3e-05,8.14573]
[1778919054418,50.75,78409.73,1.9,-0.0572,3e-05,8.14573]
[1778919054813,50.75,78409.73,1.9,-0.0572,3e-05,8.14573]
[1778919054820,50.75,78409.73,2.0,-0.0572,3e-05,8.14573]
[1778919054908,50.75,78412.25,2.0,-0.05712,3e-05,8.13676]
[1778919060321,50.75,78415.25,2.0,-0.05702,3e-05,8.12561]
[1778919064012,50.75,78415.1,2.0,-0.05701,3e-05,8.12538]
[1778919064114,50.75,78415.07,2.0,-0.05701,3e-05,8.12529]
[1778919064455,50.75,78415.07,2.0,-0.05701,3e-05,8.12529]
[1778919064463,50.75,78415.07,2.0,-0.05701,3e-05,8.12529]
[1778919064875,50.75,78415.07,2.0,-0.05701,3e-05,8.12529]
[1778919064883,50.75,78415.07,2.0,-0.05701,3e-05,8.12529]
[1778919064904,50.74,78415.07,2.0,-0.05701,3e-05,8.12506]
[1778919065358,50.74,78415.07,2.0,-0.05701,3e-05,8.12506]
[1778919065365,50.74,78415.07,2.0,-0.05701,3e-05,8.12506]
[1778919065804,50.74,78415.07,2.0,-0.05701,3e-05,8.12506]
[1778919065811,50.74,78415.07,2.0,-0.05701,3e-05,8.12506]
[1778919066232,50.74,78412.47,2.0,-0.05709,3e-05,8.13383]
[1778919066239,50.74,78412.47,2.0,-0.05709,3e-05,8.13383]
[1778919066681,50.74,78412.47,2.0,-0.05709,3e-05,8.13383]
[1778919066689,50.74,78412.47,2.0,-0.05709,3e-05,8.13383]
[1778919067133,50.74,78412.47,2.0,-0.05709,3e-05,8.13383]
[1778919067143,50.74,78412.47,2.0,-0.05709,3e-05,8.13383]
[1778919067557,50.74,78407.86,2.0,-0.05724,3e-05,8.14955]
[1778919067565,50.74,78407.86,2.0,-0.05724,3e-05,8.14955]
[1778919067990,50.74,78407.86,2.0,-0.05724,3e-05,8.14955]
[1778919068004,50.74,78407.86,2.0,-0.05724,3e-05,8.14955]
[1778919068107,50.74,78405.32,2.0,-0.05731,3e-05,8.15809]
[1778919068463,50.74,78405.32,2.0,-0.05731,3e-05,8.15809]
[1778919068471,50.74,78405.32,2.0,-0.05731,3e-05,8.15809]
[1778919068905,50.74,78405.32,2.0,-0.05731,3e-05,8.15809]
[1778919068914,50.74,78405.32,2.0,-0.05731,3e-05,8.15809]
[1778919069006,50.74,78405.32,2.0,-0.05731,3e-05,8.1578]
[1778919069325,50.74,78405.32,2.0,-0.05731,3e-05,8.1578]
[1778919069332,50.74,78405.32,2.0,-0.05731,3e-05,8.1578]
[1778919069777,50.74,78405.32,2.0,-0.05731,3e-05,8.1578]
[1778919069785,50.74,78405.32,2.0,-0.05731,3e-05,8.1578]
[1778919070229,50.74,78405.32,2.0,-0.05731,3e-05,8.15751]
[1778919070236,50.74,78405.32,2.0,-0.05731,3e-05,8.15751]
[1778919070669,50.74,78405.32,2.0,-0.05731,3e-05,8.15751]
[1778919070677,50.74,78405.32,2.0,-0.05731,3e-05,8.15751]
[1778919071124,50.74,78405.32,2.0,-0.05731,3e-05,8.15751]
[1778919071132,50.74,78405.32,2.0,-0.05731,3e-05,8.15751]
[1778919071132,50.74,78405.78,2.0,-0.05729,3e-05,8.15563]
[1778919071585,50.74,78405.78,2.0,-0.05729,3e-05,8.15563]
[1778919071592,50.74,78405.78,2.0,-0.05729,3e-05,8.15563]
[1778919072014,50.74,78405.78,2.0,-0.05729,3e-05,8.15563]
[1778919072021,50.74,78405.78,2.0,-0.05729,3e-05,8.15563]
[1778919072115,50.74,78405.78,2.0,-0.05729,3e-05,8.15534]
[1778919072493,50.74,78405.78,2.0,-0.05729,3e-05,8.15534]
[1778919072501,50.74,78405.78,2.0,-0.05729,3e-05,8.15534]
[1778919072967,50.74,78405.78,2.0,-0.05729,3e-05,8.15534]
[1778919072975,50.74,78405.78,2.0,-0.05729,3e-05,8.15534]
[1778919073440,50.74,78405.72,2.0,-0.05729,3e-05,8.15527]
[1778919073449,50.74,78405.72,2.0,-0.05729,3e-05,8.15527]
[1778919073907,50.74,78405.72,2.0,-0.05729,3e-05,8.15527]
[1778919073916,50.74,78405.72,2.0,-0.05729,3e-05,8.15527]
[1778919074360,50.74,78405.92,2.0,-0.05728,3e-05,8.15429]
[1778919074368,50.74,78405.92,2.0,-0.05728,3e-05,8.15429]
[1778919074875,50.74,78405.92,2.0,-0.05728,3e-05,8.15429]
[1778919074882,50.74,78405.92,2.0,-0.05728,3e-05,8.15429]
[1778919075341,50.74,78405.89,2.0,-0.05728,3e-05,8.15377]
[1778919075349,50.74,78405.89,2.0,-0.05728,3e-05,8.15377]
[1778919075801,50.74,78405.89,2.0,-0.05728,3e-05,8.15377]
[1778919075809,50.74,78405.89,2.0,-0.05728,3e-05,8.15377]
[1778919076241,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919076248,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919076710,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919076718,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919077139,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919077147,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919077552,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919077561,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919078091,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919078098,50.73,78405.89,2.0,-0.05727,3e-05,8.15315]
[1778919078543,50.73,78405.88,2.0,-0.05726,3e-05,8.15195]
[1778919078551,50.73,78405.88,2.0,-0.05726,3e-05,8.15195]
[1778919078993,50.73,78405.88,2.0,-0.05726,3e-05,8.15195]
[1778919079001,50.73,78405.88,2.0,-0.05726,3e-05,8.15195]
[1778919079502,50.73,78405.53,2.0,-0.05726,3e-05,8.15255]
[1778919079510,50.73,78405.53,2.0,-0.05726,3e-05,8.15255]
[1778919079942,50.73,78405.53,2.0,-0.05726,3e-05,8.15255]
[1778919079950,50.73,78405.53,2.0,-0.05726,3e-05,8.15255]
[1778919080382,50.73,78405.21,2.0,-0.05727,3e-05,8.15304]
[1778919080390,50.73,78405.21,2.0,-0.05727,3e-05,8.15304]
[1778919080796,50.73,78405.21,2.0,-0.05727,3e-05,8.15304]
[1778919080803,50.73,78405.21,2.0,-0.05727,3e-05,8.15304]
[1778919081237,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919081244,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919081671,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919081679,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919082124,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919082131,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919082594,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919082602,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919083055,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919083067,50.73,78405.15,2.0,-0.05727,3e-05,8.15263]
[1778919083510,50.72,78405.15,2.0,-0.05725,3e-05,8.1514]
[1778919083518,50.72,78405.15,2.0,-0.05725,3e-05,8.1514]
[1778919083954,50.72,78405.15,2.0,-0.05725,3e-05,8.1514]
[1778919083961,50.72,78405.15,2.0,-0.05725,3e-05,8.1514]
[1778919084362,50.72,78405.15,2.0,-0.05725,3e-05,8.15079]
[1778919084370,50.72,78405.15,2.0,-0.05725,3e-05,8.15079]
[1778919084813,50.72,78405.15,2.0,-0.05725,3e-05,8.15079]
[1778919084820,50.72,78405.15,2.0,-0.05725,3e-05,8.15079]
[1778919085240,50.72,78405.15,2.0,-0.05724,3e-05,8.15017]
[1778919085252,50.72,78405.15,2.0,-0.05724,3e-05,8.15017]
[1778919085665,50.72,78405.15,2.0,-0.05724,3e-05,8.15017]
[1778919085673,50.72,78405.15,2.0,-0.05724,3e-05,8.15017]
[1778919086065,50.72,78405.15,2.0,-0.05724,3e-05,8.15017]
[1778919086072,50.72,78405.15,2.1,-0.05724,3e-05,8.15017]
[1778919086167,50.72,78405.15,2.1,-0.05724,3e-05,8.14956]
[1778919092033,50.71,78405.05,2.1,-0.05719,3e-05,8.14314]
[1778919092258,50.71,78405.05,2.1,-0.05719,3e-05,8.14314]
[1778919092259,50.71,78405.05,2.1,-0.05719,3e-05,8.14314]
[1778919093040,50.71,78404.84,2.1,-0.05719,3e-05,8.14364]
[1778919095258,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919095711,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919095719,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919096132,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919096140,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919096549,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919096556,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919096966,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919096973,50.71,78404.81,2.1,-0.05719,3e-05,8.14329]
[1778919097067,50.71,78404.81,2.1,-0.05719,3e-05,8.14279]
[1778919097393,50.71,78404.81,2.1,-0.05719,3e-05,8.14279]
[1778919097401,50.71,78404.81,2.1,-0.05719,3e-05,8.14279]
[1778919097837,50.71,78404.81,2.1,-0.05719,3e-05,8.14279]
[1778919097845,50.71,78404.81,2.1,-0.05719,3e-05,8.14279]
[1778919098282,50.71,78405.0,2.1,-0.05718,3e-05,8.14188]
[1778919098290,50.71,78405.0,2.1,-0.05718,3e-05,8.14188]
[1778919098722,50.71,78405.0,2.1,-0.05718,3e-05,8.14188]
[1778919098729,50.71,78405.0,2.1,-0.05718,3e-05,8.14188]
[1778919099154,50.71,78405.0,2.1,-0.05718,3e-05,8.14188]
[1778919099162,50.71,78405.0,2.1,-0.05718,3e-05,8.14188]
[1778919099591,50.7,78405.0,2.1,-0.05717,3e-05,8.14129]
[1778919099599,50.7,78405.0,2.1,-0.05717,3e-05,8.14129]
[1778919100041,50.7,78405.0,2.1,-0.05717,3e-05,8.14129]
[1778919100049,50.7,78405.0,2.1,-0.05717,3e-05,8.14129]
[1778919100462,50.7,78404.85,2.1,-0.05717,3e-05,8.14121]
[1778919100469,50.7,78404.85,2.1,-0.05717,3e-05,8.14121]
[1778919100871,50.7,78404.85,2.1,-0.05717,3e-05,8.14121]
[1778919100879,50.7,78404.85,2.1,-0.05717,3e-05,8.14121]
[1778919101283,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919101290,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919101728,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919101736,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919102191,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919102200,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919102617,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919102624,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919103073,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919103080,50.7,78404.85,2.1,-0.05717,3e-05,8.14061]
[1778919103523,50.7,78404.85,2.1,-0.05716,3e-05,8.13942]
[1778919103530,50.7,78404.85,2.1,-0.05716,3e-05,8.13942]
[1778919103988,50.7,78404.85,2.1,-0.05716,3e-05,8.13942]
[1778919104003,50.7,78404.85,2.1,-0.05716,3e-05,8.13942]
[1778919104490,50.7,78404.85,2.1,-0.05715,3e-05,8.13883]
[1778919104498,50.7,78404.85,2.1,-0.05715,3e-05,8.13883]
[1778919104950,50.7,78404.85,2.1,-0.05715,3e-05,8.13883]
[1778919104958,50.7,78404.85,2.1,-0.05715,3e-05,8.13883]
[1778919105364,50.7,78404.85,2.1,-0.05715,3e-05,8.13824]
[1778919105371,50.7,78404.85,2.1,-0.05715,3e-05,8.13824]
[1778919105813,50.7,78404.85,2.1,-0.05715,3e-05,8.13824]
[1778919105821,50.7,78404.85,2.1,-0.05715,3e-05,8.13824]
[1778919106270,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919106277,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919106710,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919106717,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919107148,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919107156,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919107558,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919107565,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919108002,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919108010,50.69,78404.85,2.1,-0.05714,3e-05,8.13765]
[1778919108441,50.69,78404.88,2.1,-0.05713,3e-05,8.13648]
[1778919108449,50.69,78404.88,2.1,-0.05713,3e-05,8.13648]
[1778919108897,50.69,78404.88,2.1,-0.05713,3e-05,8.13648]
[1778919108905,50.69,78404.88,2.1,-0.05713,3e-05,8.13648]
[1778919109311,50.69,78404.88,2.1,-0.05713,3e-05,8.13594]
[1778919109318,50.69,78404.88,2.1,-0.05713,3e-05,8.13594]
[1778919109719,50.69,78404.88,2.1,-0.05713,3e-05,8.13594]
[1778919109727,50.69,78404.88,2.1,-0.05713,3e-05,8.13594]
[1778919110143,50.69,78404.88,2.1,-0.05713,3e-05,8.13594]
[1778919110151,50.69,78404.88,2.1,-0.05713,3e-05,8.13594]
[1778919110591,50.69,78404.88,2.1,-0.05712,3e-05,8.13541]
[1778919110600,50.69,78404.88,2.1,-0.05712,3e-05,8.13541]
[1778919111031,50.69,78404.88,2.1,-0.05712,3e-05,8.13541]
[1778919111038,50.69,78404.88,2.1,-0.05712,3e-05,8.13541]
[1778919111446,50.69,78405.44,2.1,-0.0571,3e-05,8.13294]
[1778919111453,50.69,78405.44,2.1,-0.0571,3e-05,8.13294]
[1778919111876,50.69,78405.44,2.1,-0.0571,3e-05,8.13294]
[1778919111883,50.69,78405.44,2.1,-0.0571,3e-05,8.13294]
[1778919112307,50.69,78405.63,2.1,-0.05709,3e-05,8.13176]
[1778919112314,50.69,78405.63,2.1,-0.05709,3e-05,8.13176]
[1778919112751,50.69,78405.63,2.1,-0.05709,3e-05,8.13176]
[1778919112758,50.69,78405.63,2.1,-0.05709,3e-05,8.13176]
[1778919113212,50.68,78405.63,2.1,-0.05708,3e-05,8.13123]
[1778919113219,50.68,78405.63,2.1,-0.05708,3e-05,8.13123]
[1778919113629,50.68,78405.63,2.1,-0.05708,3e-05,8.13123]
[1778919113636,50.68,78405.63,2.1,-0.05708,3e-05,8.13123]
[1778919114049,50.68,78405.63,2.1,-0.05708,3e-05,8.13123]
[1778919114056,50.68,78405.63,2.1,-0.05708,3e-05,8.13123]
[1778919114493,50.68,78405.63,2.1,-0.05708,3e-05,8.13071]
[1778919114501,50.68,78405.63,2.1,-0.05708,3e-05,8.13071]
[1778919114920,50.68,78405.63,2.1,-0.05708,3e-05,8.13071]
[1778919114927,50.68,78405.63,2.1,-0.05708,3e-05,8.13071]
[1778919115363,50.68,78405.63,2.1,-0.05707,3e-05,8.13019]
[1778919115371,50.68,78405.63,2.1,-0.05707,3e-05,8.13019]
[1778919115811,50.68,78405.63,2.1,-0.05707,3e-05,8.13019]
[1778919115818,50.68,78405.63,2.1,-0.05707,3e-05,8.13019]
[1778919116273,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919116280,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919116709,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919116716,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919117138,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919117145,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919117320,50.68,78405.63,2.1,-0.05707,3e-05,8.12967]
[1778919117329,50.68,78405.63,2.2,-0.05707,3e-05,8.12967]
[1778919117421,50.68,78405.63,2.2,-0.05706,3e-05,8.12915]
[1778919123250,50.67,78407.95,2.2,-0.05696,3e-05,8.11786]
[1778919126510,50.67,78409.77,2.2,-0.05689,3e-05,8.11048]
[1778919126929,50.67,78409.77,2.2,-0.05689,3e-05,8.11048]
[1778919126937,50.67,78409.77,2.2,-0.05689,3e-05,8.11048]
[1778919127031,50.67,78412.05,2.2,-0.05681,3e-05,8.10153]
[1778919127398,50.67,78412.05,2.2,-0.05681,3e-05,8.10153]
[1778919127405,50.67,78412.05,2.2,-0.05681,3e-05,8.10153]
[1778919127840,50.67,78412.05,2.2,-0.05681,3e-05,8.10153]
[1778919127848,50.67,78412.05,2.2,-0.05681,3e-05,8.10153]
[1778919128293,50.66,78412.1,2.2,-0.05681,3e-05,8.10083]
[1778919128300,50.66,78412.1,2.2,-0.05681,3e-05,8.10083]
[1778919128728,50.66,78412.1,2.2,-0.05681,3e-05,8.10083]
[1778919128737,50.66,78412.1,2.2,-0.05681,3e-05,8.10083]
[1778919129151,50.66,78412.1,2.2,-0.05681,3e-05,8.10083]
[1778919129158,50.66,78412.1,2.2,-0.05681,3e-05,8.10083]
[1778919129563,50.66,78412.13,2.2,-0.0568,3e-05,8.10072]
[1778919129571,50.66,78412.13,2.2,-0.0568,3e-05,8.10072]
[1778919130054,50.66,78412.13,2.2,-0.0568,3e-05,8.10072]
[1778919130061,50.66,78412.13,2.2,-0.0568,3e-05,8.10072]
[1778919130506,50.66,78412.13,2.2,-0.0568,3e-05,8.09966]
[1778919130514,50.66,78412.13,2.2,-0.0568,3e-05,8.09966]
[1778919130960,50.66,78412.13,2.2,-0.0568,3e-05,8.09966]
[1778919130967,50.66,78412.13,2.2,-0.0568,3e-05,8.09966]
[1778919131372,50.66,78412.32,2.2,-0.05678,3e-05,8.09848]
[1778919131379,50.66,78412.32,2.2,-0.05678,3e-05,8.09848]
[1778919131782,50.66,78412.32,2.2,-0.05678,3e-05,8.09848]
[1778919131789,50.66,78412.32,2.2,-0.05678,3e-05,8.09848]
[1778919132243,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919132251,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919132670,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919132678,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919133139,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919133146,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919133559,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919133566,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919134002,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919134009,50.66,78412.32,2.2,-0.05678,3e-05,8.09795]
[1778919134494,50.66,78412.32,2.2,-0.05677,3e-05,8.0969]
[1778919134501,50.66,78412.32,2.2,-0.05677,3e-05,8.0969]
[1778919134939,50.66,78412.32,2.2,-0.05677,3e-05,8.0969]
[1778919134946,50.66,78412.32,2.2,-0.05677,3e-05,8.0969]
[1778919135423,50.65,78412.32,2.2,-0.05677,3e-05,8.09637]
[1778919135430,50.65,78412.32,2.2,-0.05677,3e-05,8.09637]
[1778919135833,50.65,78412.32,2.2,-0.05677,3e-05,8.09637]
[1778919135842,50.65,78412.32,2.2,-0.05677,3e-05,8.09637]
[1778919136252,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919136259,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919136710,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919136717,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919137238,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919137245,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919137669,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919137676,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919138089,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919138096,50.65,78410.09,2.2,-0.05683,3e-05,8.10355]
[1778919138509,50.65,78410.09,2.2,-0.05682,3e-05,8.10247]
[1778919138516,50.65,78410.09,2.2,-0.05682,3e-05,8.10247]
[1778919138946,50.65,78410.09,2.2,-0.05682,3e-05,8.10247]
[1778919138953,50.65,78410.09,2.2,-0.05682,3e-05,8.10247]
[1778919139440,50.65,78410.09,2.2,-0.05682,3e-05,8.10194]
[1778919139447,50.65,78410.09,2.2,-0.05682,3e-05,8.10194]
[1778919139894,50.65,78410.09,2.2,-0.05682,3e-05,8.10194]
[1778919139902,50.65,78410.09,2.2,-0.05682,3e-05,8.10194]
[1778919140310,50.65,78410.09,2.2,-0.05681,3e-05,8.1014]
[1778919140317,50.65,78410.09,2.2,-0.05681,3e-05,8.1014]
[1778919140760,50.65,78410.09,2.2,-0.05681,3e-05,8.1014]
[1778919140767,50.65,78410.09,2.2,-0.05681,3e-05,8.1014]
[1778919141239,50.65,78410.09,2.2,-0.05681,3e-05,8.10086]
[1778919141247,50.65,78410.09,2.2,-0.05681,3e-05,8.10086]
[1778919141671,50.65,78410.09,2.2,-0.05681,3e-05,8.10086]
[1778919141678,50.65,78410.09,2.2,-0.05681,3e-05,8.10086]
[1778919142094,50.65,78410.09,2.2,-0.05681,3e-05,8.10086]
[1778919142102,50.65,78410.09,2.2,-0.05681,3e-05,8.10086]
[1778919142551,50.64,78410.09,2.2,-0.0568,3e-05,8.10033]
[1778919142558,50.64,78410.09,2.2,-0.0568,3e-05,8.10033]
[1778919142994,50.64,78410.09,2.2,-0.0568,3e-05,8.10033]
[1778919143002,50.64,78410.09,2.2,-0.0568,3e-05,8.10033]
[1778919143453,50.64,78410.09,2.2,-0.0568,3e-05,8.0998]
[1778919143461,50.64,78410.09,2.2,-0.0568,3e-05,8.0998]
[1778919143908,50.64,78410.09,2.2,-0.0568,3e-05,8.0998]
[1778919143915,50.64,78410.09,2.2,-0.0568,3e-05,8.0998]
[1778919144372,50.64,78410.09,2.2,-0.05679,3e-05,8.09927]
[1778919144380,50.64,78410.09,2.2,-0.05679,3e-05,8.09927]
[1778919144846,50.64,78410.09,2.2,-0.05679,3e-05,8.09927]
[1778919144853,50.64,78410.09,2.2,-0.05679,3e-05,8.09927]
[1778919145323,50.64,78409.95,2.2,-0.05679,3e-05,8.09923]
[1778919145330,50.64,78409.95,2.2,-0.05679,3e-05,8.09923]
[1778919145760,50.64,78409.95,2.2,-0.05679,3e-05,8.09923]
[1778919145767,50.64,78409.95,2.2,-0.05679,3e-05,8.09923]
[1778919146212,50.64,78409.95,2.2,-0.05679,3e-05,8.09923]
[1778919146219,50.64,78409.95,2.2,-0.05679,3e-05,8.09923]
[1778919146622,50.64,78409.95,2.2,-0.05679,3e-05,8.0987]
[1778919146630,50.64,78409.95,2.2,-0.05679,3e-05,8.0987]
[1778919147043,50.64,78409.95,2.2,-0.05679,3e-05,8.0987]
[1778919147050,50.64,78409.95,2.2,-0.05679,3e-05,8.0987]
[1778919147483,50.64,78409.95,2.2,-0.05678,3e-05,8.09818]
[1778919147490,50.64,78409.95,2.2,-0.05678,3e-05,8.09818]
[1778919147901,50.64,78409.95,2.2,-0.05678,3e-05,8.09818]
[1778919147908,50.64,78409.95,2.2,-0.05678,3e-05,8.09818]
[1778919148332,50.64,78409.95,2.2,-0.05678,3e-05,8.09766]
[1778919148339,50.64,78409.95,2.2,-0.05678,3e-05,8.09766]
[1778919148542,50.64,78409.95,2.2,-0.05678,3e-05,8.09766]
[1778919148549,50.64,78409.95,2.3,-0.05678,3e-05,8.09766]
[1778919148643,50.64,78410.14,2.3,-0.05677,3e-05,8.097]
[1778919156481,50.63,78412.58,2.3,-0.05664,3e-05,8.08151]
[1778919161516,50.62,78410.54,2.3,-0.05669,3e-05,8.08623]
[1778919163530,50.62,78424.78,2.3,-0.05623,3e-05,8.03615]
[1778919168565,50.61,78429.77,2.3,-0.05605,3e-05,8.01719]
[1778919173601,50.61,78431.9,2.3,-0.05597,3e-05,8.0082]
[1778919176491,50.61,78431.17,2.3,-0.05599,3e-05,8.01007]
[1778919181657,50.6,78431.22,2.3,-0.05597,3e-05,8.00831]
[1778919186692,50.6,78439.3,2.3,-0.05571,3e-05,7.97937]
[1778919188754,50.6,78438.93,2.3,-0.05572,3e-05,7.98045]
[1778919189176,50.6,78438.93,2.3,-0.05572,3e-05,7.98045]
[1778919189183,50.6,78438.93,2.3,-0.05572,3e-05,7.98045]
[1778919189277,50.6,78438.78,2.3,-0.05572,3e-05,7.98055]
[1778919189643,50.6,78438.78,2.3,-0.05572,3e-05,7.98055]
[1778919189651,50.6,78438.78,2.3,-0.05572,3e-05,7.98055]
[1778919190149,50.6,78438.78,2.3,-0.05572,3e-05,7.98055]
[1778919190156,50.6,78438.78,2.3,-0.05572,3e-05,7.98055]
[1778919190594,50.6,78438.81,2.3,-0.05572,3e-05,7.98023]
[1778919190601,50.6,78438.81,2.3,-0.05572,3e-05,7.98023]
[1778919191098,50.6,78438.81,2.3,-0.05572,3e-05,7.98023]
[1778919191106,50.6,78438.81,2.3,-0.05572,3e-05,7.98023]
[1778919191519,50.6,78438.76,2.3,-0.05572,3e-05,7.98018]
[1778919191526,50.6,78438.76,2.3,-0.05572,3e-05,7.98018]
[1778919191941,50.6,78438.76,2.3,-0.05572,3e-05,7.98018]
[1778919191948,50.6,78438.76,2.3,-0.05572,3e-05,7.98018]
[1778919192382,50.6,78438.76,2.3,-0.05572,3e-05,7.97996]
[1778919192389,50.6,78438.76,2.3,-0.05572,3e-05,7.97996]
[1778919192804,50.6,78438.76,2.3,-0.05572,3e-05,7.97996]
[1778919192812,50.6,78438.76,2.3,-0.05572,3e-05,7.97996]
[1778919193252,50.6,78438.76,2.3,-0.05572,3e-05,7.97996]
[1778919193261,50.6,78438.76,2.3,-0.05572,3e-05,7.97996]
[1778919193670,50.6,78438.62,2.3,-0.05572,3e-05,7.98044]
[1778919193677,50.6,78438.62,2.3,-0.05572,3e-05,7.98044]
[1778919194154,50.6,78438.62,2.3,-0.05572,3e-05,7.98044]
[1778919194161,50.6,78438.62,2.3,-0.05572,3e-05,7.98044]
[1778919194623,50.6,78438.69,2.3,-0.05572,3e-05,7.97977]
[1778919194630,50.6,78438.69,2.3,-0.05572,3e-05,7.97977]
[1778919195060,50.6,78438.69,2.3,-0.05572,3e-05,7.97977]
[1778919195067,50.6,78438.69,2.3,-0.05572,3e-05,7.97977]
[1778919195493,50.6,78438.69,2.3,-0.05571,3e-05,7.97956]
[1778919195501,50.6,78438.69,2.3,-0.05571,3e-05,7.97956]
[1778919195936,50.6,78438.69,2.3,-0.05571,3e-05,7.97956]
[1778919195943,50.6,78438.69,2.3,-0.05571,3e-05,7.97956]
[1778919196412,50.6,78438.76,2.3,-0.05571,3e-05,7.97911]
[1778919196419,50.6,78438.76,2.3,-0.05571,3e-05,7.97911]
[1778919196841,50.6,78438.76,2.3,-0.05571,3e-05,7.97911]
[1778919196849,50.6,78438.76,2.3,-0.05571,3e-05,7.97911]
[1778919197321,50.6,78439.05,2.3,-0.0557,3e-05,7.97811]
[1778919197329,50.6,78439.05,2.3,-0.0557,3e-05,7.97811]
[1778919197752,50.6,78439.05,2.3,-0.0557,3e-05,7.97811]
[1778919197759,50.6,78439.05,2.3,-0.0557,3e-05,7.97811]
[1778919198177,50.6,78439.05,2.3,-0.0557,3e-05,7.97811]
[1778919198185,50.6,78439.05,2.3,-0.0557,3e-05,7.97811]
[1778919198670,50.59,78439.07,2.3,-0.0557,3e-05,7.97763]
[1778919198677,50.59,78439.07,2.3,-0.0557,3e-05,7.97763]
[1778919199096,50.59,78439.07,2.3,-0.0557,3e-05,7.97763]
[1778919199104,50.59,78439.07,2.3,-0.0557,3e-05,7.97763]
[1778919199630,50.59,78439.1,2.3,-0.05569,3e-05,7.97733]
[1778919199638,50.59,78439.1,2.3,-0.05569,3e-05,7.97733]
[1778919200177,50.59,78439.1,2.3,-0.05569,3e-05,7.97733]
[1778919200186,50.59,78439.1,2.3,-0.05569,3e-05,7.97733]
[1778919200586,50.59,78439.02,2.3,-0.05569,3e-05,7.97741]
[1778919200593,50.59,78439.02,2.3,-0.05569,3e-05,7.97741]
[1778919201067,50.59,78439.02,2.3,-0.05569,3e-05,7.97741]
[1778919201074,50.59,78439.02,2.3,-0.05569,3e-05,7.97741]
[1778919201493,50.59,78439.05,2.3,-0.05569,3e-05,7.97711]
[1778919201501,50.59,78439.05,2.3,-0.05569,3e-05,7.97711]
[1778919201969,50.59,78439.05,2.3,-0.05569,3e-05,7.97711]
[1778919201977,50.59,78439.05,2.3,-0.05569,3e-05,7.97711]
[1778919202399,50.59,78439.04,2.3,-0.05569,3e-05,7.97695]
[1778919202407,50.59,78439.04,2.3,-0.05569,3e-05,7.97695]
[1778919202839,50.59,78439.04,2.3,-0.05569,3e-05,7.97695]
[1778919202847,50.59,78439.04,2.3,-0.05569,3e-05,7.97695]
[1778919203301,50.59,78436.41,2.3,-0.05577,3e-05,7.98599]
[1778919203309,50.59,78436.41,2.3,-0.05577,3e-05,7.98599]
[1778919203715,50.59,78436.41,2.3,-0.05577,3e-05,7.98599]
[1778919203725,50.59,78436.41,2.3,-0.05577,3e-05,7.98599]
[1778919204180,50.59,78436.41,2.3,-0.05577,3e-05,7.98599]
[1778919204189,50.59,78436.41,2.3,-0.05577,3e-05,7.98599]
[1778919204662,50.59,78427.56,2.3,-0.05605,3e-05,8.01604]
[1778919204669,50.59,78427.56,2.3,-0.05605,3e-05,8.01604]
[1778919205145,50.59,78427.56,2.3,-0.05605,3e-05,8.01604]
[1778919205152,50.59,78427.56,2.3,-0.05605,3e-05,8.01604]
[1778919205587,50.59,78427.43,2.3,-0.05605,3e-05,8.01623]
[1778919205594,50.59,78427.43,2.3,-0.05605,3e-05,8.01623]
[1778919206049,50.59,78427.43,2.3,-0.05605,3e-05,8.01623]
[1778919206058,50.59,78427.43,2.3,-0.05605,3e-05,8.01623]
[1778919206493,50.59,78427.44,2.3,-0.05605,3e-05,8.01595]
[1778919206500,50.59,78427.44,2.3,-0.05605,3e-05,8.01595]
[1778919206926,50.59,78427.44,2.3,-0.05605,3e-05,8.01595]
[1778919206934,50.59,78427.44,2.3,-0.05605,3e-05,8.01595]
[1778919207429,50.59,78427.43,2.3,-0.05604,3e-05,8.01573]
[1778919207437,50.59,78427.43,2.3,-0.05604,3e-05,8.01573]
[1778919207843,50.59,78427.43,2.3,-0.05604,3e-05,8.01573]
[1778919207852,50.59,78427.43,2.3,-0.05604,3e-05,8.01573]
[1778919208307,50.59,78427.43,2.3,-0.05604,3e-05,8.01549]
[1778919208314,50.59,78427.43,2.3,-0.05604,3e-05,8.01549]
[1778919208760,50.59,78427.43,2.3,-0.05604,3e-05,8.01549]
[1778919208767,50.59,78427.43,2.3,-0.05604,3e-05,8.01549]
[1778919209172,50.59,78427.43,2.3,-0.05604,3e-05,8.01549]
[1778919209180,50.59,78427.43,2.3,-0.05604,3e-05,8.01549]
[1778919209591,50.59,78427.39,2.3,-0.05604,3e-05,8.01538]
[1778919209598,50.59,78427.39,2.3,-0.05604,3e-05,8.01538]
[1778919210023,50.59,78427.39,2.3,-0.05604,3e-05,8.01538]
[1778919210031,50.59,78427.39,2.3,-0.05604,3e-05,8.01538]
[1778919210502,50.59,78427.39,2.3,-0.05604,3e-05,8.01513]
[1778919210509,50.59,78427.39,2.3,-0.05604,3e-05,8.01513]
[1778919210792,50.59,78427.39,2.3,-0.05604,3e-05,8.01513]
[1778919210802,50.59,78427.39,2.4,-0.05604,3e-05,8.01513]
[1778919212029,50.59,78427.39,2.4,-0.05604,3e-05,8.01513]
[1778919212032,50.59,78427.39,2.4,-0.05604,3e-05,8.01513]
[1778919212095,50.59,78425.62,2.4,-0.05607,3e-05,8.01749]
[1778919216734,50.59,78415.27,2.4,-0.0564,3e-05,8.05332]
[1778919220019,50.59,78414.93,2.4,-0.05641,3e-05,8.05451]
[1778919220120,50.59,78414.89,2.4,-0.05641,3e-05,8.05466]
[1778919220460,50.59,78414.89,2.4,-0.05641,3e-05,8.05466]
[1778919220467,50.59,78414.89,2.4,-0.05641,3e-05,8.05466]
[1778919220875,50.59,78414.89,2.4,-0.05641,3e-05,8.05466]
[1778919220882,50.59,78414.89,2.4,-0.05641,3e-05,8.05466]
[1778919221275,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919221313,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919221321,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919221776,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919221783,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919222207,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919222214,50.59,78411.67,2.4,-0.05651,3e-05,8.06575]
[1778919222663,50.59,78410.37,2.4,-0.05655,3e-05,8.07019]
[1778919222672,50.59,78410.37,2.4,-0.05655,3e-05,8.07019]
[1778919223071,50.59,78410.37,2.4,-0.05655,3e-05,8.07019]
[1778919223079,50.59,78410.37,2.4,-0.05655,3e-05,8.07019]
[1778919223506,50.59,78410.94,2.4,-0.05653,3e-05,8.06816]
[1778919223514,50.59,78410.94,2.4,-0.05653,3e-05,8.06816]
[1778919223962,50.59,78410.94,2.4,-0.05653,3e-05,8.06816]
[1778919223970,50.59,78410.94,2.4,-0.05653,3e-05,8.06816]
[1778919224372,50.59,78410.98,2.4,-0.05653,3e-05,8.06796]
[1778919224379,50.59,78410.98,2.4,-0.05653,3e-05,8.06796]
[1778919224793,50.59,78410.98,2.4,-0.05653,3e-05,8.06796]
[1778919224800,50.59,78410.98,2.4,-0.05653,3e-05,8.06796]
[1778919225210,50.59,78410.98,2.4,-0.05653,3e-05,8.06796]
[1778919225217,50.59,78410.98,2.4,-0.05653,3e-05,8.06796]
[1778919225668,50.59,78411.12,2.4,-0.05652,3e-05,8.06708]
[1778919225675,50.59,78411.12,2.4,-0.05652,3e-05,8.06708]
[1778919226099,50.59,78411.12,2.4,-0.05652,3e-05,8.06708]
[1778919226107,50.59,78411.12,2.4,-0.05652,3e-05,8.06708]
[1778919226532,50.58,78410.95,2.4,-0.05652,3e-05,8.06726]
[1778919226540,50.58,78410.95,2.4,-0.05652,3e-05,8.06726]
[1778919226964,50.58,78410.95,2.4,-0.05652,3e-05,8.06726]
[1778919226971,50.58,78410.95,2.4,-0.05652,3e-05,8.06726]
[1778919227413,50.58,78411.05,2.4,-0.05652,3e-05,8.06652]
[1778919227420,50.58,78411.05,2.4,-0.05652,3e-05,8.06652]
[1778919227849,50.58,78411.05,2.4,-0.05652,3e-05,8.06652]
[1778919227856,50.58,78411.05,2.4,-0.05652,3e-05,8.06652]
[1778919228281,50.58,78411.05,2.4,-0.05652,3e-05,8.06652]
[1778919228289,50.58,78411.05,2.4,-0.05652,3e-05,8.06652]
[1778919228720,50.58,78410.98,2.4,-0.05652,3e-05,8.06636]
[1778919228728,50.58,78410.98,2.4,-0.05652,3e-05,8.06636]
[1778919229173,50.58,78410.98,2.4,-0.05652,3e-05,8.06636]
[1778919229180,50.58,78410.98,2.4,-0.05652,3e-05,8.06636]
[1778919229594,50.58,78411.03,2.4,-0.05651,3e-05,8.06579]
[1778919229601,50.58,78411.03,2.4,-0.05651,3e-05,8.06579]
[1778919230046,50.58,78411.03,2.4,-0.05651,3e-05,8.06579]
[1778919230053,50.58,78411.03,2.4,-0.05651,3e-05,8.06579]
[1778919230458,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919230465,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919230875,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919230882,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919231351,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919231358,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919231774,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919231781,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919232192,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919232201,50.58,78411.03,2.4,-0.05651,3e-05,8.06539]
[1778919232669,50.58,78410.02,2.4,-0.05653,3e-05,8.06808]
[1778919232676,50.58,78410.02,2.4,-0.05653,3e-05,8.06808]
[1778919233098,50.58,78410.02,2.4,-0.05653,3e-05,8.06808]
[1778919233105,50.58,78410.02,2.4,-0.05653,3e-05,8.06808]
[1778919233550,50.58,78409.84,2.4,-0.05654,3e-05,8.0683]
[1778919233557,50.58,78409.84,2.4,-0.05654,3e-05,8.0683]
[1778919234003,50.58,78409.84,2.4,-0.05654,3e-05,8.0683]
[1778919234010,50.58,78409.84,2.4,-0.05654,3e-05,8.0683]
[1778919234441,50.58,78409.84,2.4,-0.05653,3e-05,8.06789]
[1778919234449,50.58,78409.84,2.4,-0.05653,3e-05,8.06789]
[1778919234875,50.58,78409.84,2.4,-0.05653,3e-05,8.06789]
[1778919234882,50.58,78409.84,2.4,-0.05653,3e-05,8.06789]
[1778919235335,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919235342,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919235801,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919235808,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919236251,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919236258,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919236668,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919236675,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919237191,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919237198,50.57,78409.85,2.4,-0.05653,3e-05,8.06745]
[1778919237665,50.57,78409.85,2.4,-0.05652,3e-05,8.06664]
[1778919237672,50.57,78409.85,2.4,-0.05652,3e-05,8.06664]
[1778919238099,50.57,78409.85,2.4,-0.05652,3e-05,8.06664]
[1778919238107,50.57,78409.85,2.4,-0.05652,3e-05,8.06664]
[1778919238555,50.57,78409.85,2.4,-0.05652,3e-05,8.06623]
[1778919238562,50.57,78409.85,2.4,-0.05652,3e-05,8.06623]
[1778919238993,50.57,78409.85,2.4,-0.05652,3e-05,8.06623]
[1778919239000,50.57,78409.85,2.4,-0.05652,3e-05,8.06623]
[1778919239446,50.57,78409.65,2.4,-0.05652,3e-05,8.06652]
[1778919239453,50.57,78409.65,2.4,-0.05652,3e-05,8.06652]
[1778919239861,50.57,78409.65,2.4,-0.05652,3e-05,8.06652]
[1778919239869,50.57,78409.65,2.4,-0.05652,3e-05,8.06652]
[1778919240340,50.57,78406.48,2.4,-0.05662,3e-05,8.07708]
[1778919240347,50.57,78406.48,2.4,-0.05662,3e-05,8.07708]
[1778919240786,50.57,78406.48,2.4,-0.05662,3e-05,8.07708]
[1778919240794,50.57,78406.48,2.4,-0.05662,3e-05,8.07708]
[1778919241236,50.57,78406.48,2.4,-0.05662,3e-05,8.07708]
[1778919241244,50.57,78406.48,2.4,-0.05662,3e-05,8.07708]
[1778919241665,50.57,78402.98,2.4,-0.05672,3e-05,8.08878]
[1778919241673,50.57,78402.98,2.4,-0.05672,3e-05,8.08878]
[1778919242023,50.57,78402.98,2.4,-0.05672,3e-05,8.08878]
[1778919242030,50.57,78402.98,2.5,-0.05672,3e-05,8.08878]
[1778919242088,50.57,78402.84,2.5,-0.05672,3e-05,8.08883]
[1778919248130,50.56,78401.75,2.5,-0.05674,3e-05,8.09006]
[1778919250212,50.56,78403.04,2.5,-0.05669,3e-05,8.08517]
[1778919250215,50.56,78403.04,2.5,-0.05669,3e-05,8.08517]
[1778919250313,50.56,78401.93,2.5,-0.05672,3e-05,8.08861]
[1778919256186,50.56,78400.88,2.5,-0.05675,3e-05,8.09191]
[1778919262121,50.56,78400.89,2.5,-0.05675,3e-05,8.0917]
[1778919262123,50.56,78400.89,2.5,-0.05675,3e-05,8.0917]
[1778919262228,50.56,78400.93,2.5,-0.05675,3e-05,8.09139]
[1778919267263,50.55,78398.66,2.5,-0.0568,3e-05,8.09723]
[1778919272298,50.55,78398.3,2.5,-0.05678,3e-05,8.09319]
[1778919274029,50.55,78398.75,2.5,-0.05676,3e-05,8.09123]
[1778919274312,50.54,78391.31,2.5,-0.05699,3e-05,8.11665]
[1778919279349,50.54,78391.14,2.5,-0.05699,3e-05,8.11681]
[1778919284383,50.54,78391.77,2.5,-0.05697,3e-05,8.11421]
[1778919289418,50.54,78389.69,2.5,-0.05703,3e-05,8.12098]
[1778919295460,50.54,78392.58,2.5,-0.05693,3e-05,8.11036]
[1778919296389,50.54,78392.58,2.5,-0.05693,3e-05,8.11036]
[1778919296467,50.54,78392.19,2.5,-0.05695,3e-05,8.11162]
[1778919301502,50.53,78393.26,2.5,-0.05689,3e-05,8.10577]
[1778919306537,50.53,78393.26,2.5,-0.05687,3e-05,8.10368]
[1778919311572,50.52,78394.83,2.5,-0.05681,3e-05,8.09613]
[1778919317317,50.52,78394.22,2.5,-0.05681,3e-05,8.09662]
[1778919323078,50.51,78394.26,2.5,-0.05679,3e-05,8.09405]
[1778919330705,50.5,78394.24,2.5,-0.05676,3e-05,8.09049]
[1778919340775,50.49,78395.64,2.5,-0.05666,3e-05,8.07858]
[1778919344754,50.49,78395.64,2.5,-0.05665,3e-05,8.07745]
[1778919345191,50.49,78395.64,2.5,-0.05665,3e-05,8.07745]
[1778919345199,50.49,78395.64,2.5,-0.05665,3e-05,8.07745]
[1778919345223,50.49,78395.64,2.5,-0.05664,3e-05,8.07666]
[1778919345601,50.49,78395.64,2.5,-0.05664,3e-05,8.07666]
[1778919345608,50.49,78395.64,2.5,-0.05664,3e-05,8.07666]
[1778919346017,50.49,78395.64,2.5,-0.05664,3e-05,8.07666]
[1778919346026,50.49,78395.64,2.5,-0.05664,3e-05,8.07666]
[1778919346447,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919346454,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919346921,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919346928,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919347381,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919347388,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919347837,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919347844,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919348291,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919348298,50.49,78395.67,2.5,-0.05663,3e-05,8.07615]
[1778919348752,50.49,78397.91,2.5,-0.05656,3e-05,8.06758]
[1778919348759,50.49,78397.91,2.5,-0.05656,3e-05,8.06758]
[1778919349173,50.49,78397.91,2.5,-0.05656,3e-05,8.06758]
[1778919349180,50.49,78397.91,2.5,-0.05656,3e-05,8.06758]
[1778919349601,50.48,78397.84,2.5,-0.05655,3e-05,8.06742]
[1778919349608,50.48,78397.84,2.5,-0.05655,3e-05,8.06742]
[1778919350051,50.48,78397.84,2.5,-0.05655,3e-05,8.06742]
[1778919350059,50.48,78397.84,2.5,-0.05655,3e-05,8.06742]
[1778919350466,50.48,78397.84,2.5,-0.05655,3e-05,8.06702]
[1778919350474,50.48,78397.84,2.5,-0.05655,3e-05,8.06702]
[1778919350896,50.48,78397.84,2.5,-0.05655,3e-05,8.06702]
[1778919350903,50.48,78397.84,2.5,-0.05655,3e-05,8.06702]
[1778919351305,50.48,78397.84,2.5,-0.05655,3e-05,8.06702]
[1778919351312,50.48,78397.84,2.5,-0.05655,3e-05,8.06702]
[1778919351759,50.48,78397.88,2.5,-0.05655,3e-05,8.06649]
[1778919351767,50.48,78397.88,2.5,-0.05655,3e-05,8.06649]
[1778919352212,50.48,78397.88,2.5,-0.05655,3e-05,8.06649]
[1778919352219,50.48,78397.88,2.5,-0.05655,3e-05,8.06649]
[1778919352630,50.48,78397.88,2.5,-0.05654,3e-05,8.06609]
[1778919352637,50.48,78397.88,2.5,-0.05654,3e-05,8.06609]
[1778919353044,50.48,78397.88,2.5,-0.05654,3e-05,8.06609]
[1778919353051,50.48,78397.88,2.5,-0.05654,3e-05,8.06609]
[1778919353524,50.48,78397.91,2.5,-0.05654,3e-05,8.0656]
[1778919353531,50.48,78397.91,2.5,-0.05654,3e-05,8.0656]
[1778919353993,50.48,78397.91,2.5,-0.05654,3e-05,8.0656]
[1778919354001,50.48,78397.91,2.5,-0.05654,3e-05,8.0656]
[1778919354432,50.48,78397.91,2.5,-0.05654,3e-05,8.0656]
[1778919354440,50.48,78397.91,2.5,-0.05654,3e-05,8.0656]
[1778919354858,50.48,78395.67,2.5,-0.05661,3e-05,8.07336]
[1778919354866,50.48,78395.67,2.5,-0.05661,3e-05,8.07336]
[1778919355321,50.48,78395.67,2.5,-0.05661,3e-05,8.07336]
[1778919355328,50.48,78395.67,2.5,-0.05661,3e-05,8.07336]
[1778919355836,50.48,78395.67,2.5,-0.0566,3e-05,8.07255]
[1778919355844,50.48,78395.67,2.5,-0.0566,3e-05,8.07255]
[1778919356268,50.48,78395.67,2.5,-0.0566,3e-05,8.07255]
[1778919356275,50.48,78395.67,2.5,-0.0566,3e-05,8.07255]
[1778919356677,50.48,78395.67,2.5,-0.0566,3e-05,8.07214]
[1778919356685,50.48,78395.67,2.5,-0.0566,3e-05,8.07214]
[1778919357099,50.48,78395.67,2.5,-0.0566,3e-05,8.07214]
[1778919357106,50.48,78395.67,2.5,-0.0566,3e-05,8.07214]
[1778919357515,50.48,78395.6,2.5,-0.0566,3e-05,8.07198]
[1778919357523,50.48,78395.6,2.5,-0.0566,3e-05,8.07198]
[1778919357985,50.48,78395.6,2.5,-0.0566,3e-05,8.07198]
[1778919357994,50.48,78395.6,2.5,-0.0566,3e-05,8.07198]
[1778919358452,50.48,78395.67,2.5,-0.0566,3e-05,8.07174]
[1778919358459,50.48,78395.67,2.5,-0.0566,3e-05,8.07174]
[1778919358916,50.48,78395.67,2.5,-0.0566,3e-05,8.07174]
[1778919358923,50.48,78395.67,2.5,-0.0566,3e-05,8.07174]
[1778919359391,50.48,78395.67,2.5,-0.0566,3e-05,8.07174]
[1778919359398,50.48,78395.67,2.5,-0.0566,3e-05,8.07174]
[1778919359830,50.48,78395.6,2.5,-0.05659,3e-05,8.07157]
[1778919359838,50.48,78395.6,2.5,-0.05659,3e-05,8.07157]
[1778919360279,50.48,78395.6,2.5,-0.05659,3e-05,8.07157]
[1778919360286,50.48,78395.6,2.5,-0.05659,3e-05,8.07157]
[1778919360708,50.47,78395.9,2.5,-0.05658,3e-05,8.06973]
[1778919360715,50.47,78395.9,2.5,-0.05658,3e-05,8.06973]
[1778919361164,50.47,78395.9,2.5,-0.05658,3e-05,8.06973]
[1778919361171,50.47,78395.9,2.5,-0.05658,3e-05,8.06973]
[1778919361654,50.47,78395.9,2.5,-0.05657,3e-05,8.06933]
[1778919361662,50.47,78395.9,2.5,-0.05657,3e-05,8.06933]
[1778919362123,50.47,78395.9,2.5,-0.05657,3e-05,8.06933]
[1778919362130,50.47,78395.9,2.5,-0.05657,3e-05,8.06933]
[1778919362567,50.47,78395.94,2.5,-0.05657,3e-05,8.06879]
[1778919362574,50.47,78395.94,2.5,-0.05657,3e-05,8.06879]
[1778919363027,50.47,78395.94,2.5,-0.05657,3e-05,8.06879]
[1778919363034,50.47,78395.94,2.5,-0.05657,3e-05,8.06879]
[1778919363493,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919363500,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919363959,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919363965,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919364434,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919364442,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919364870,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919364879,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919365307,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919365314,50.47,78395.94,2.5,-0.05657,3e-05,8.06839]
[1778919365760,50.47,78395.94,2.5,-0.05656,3e-05,8.0676]
[1778919365768,50.47,78395.94,2.5,-0.05656,3e-05,8.0676]
[1778919366243,50.47,78395.94,2.5,-0.05656,3e-05,8.0676]
[1778919366251,50.47,78395.94,2.5,-0.05656,3e-05,8.0676]
[1778919366674,50.47,78395.94,2.5,-0.05655,3e-05,8.0672]
[1778919366682,50.47,78395.94,2.5,-0.05655,3e-05,8.0672]
[1778919366873,50.47,78395.94,2.5,-0.05655,3e-05,8.0672]
[1778919366882,50.47,78395.94,2.6,-0.05655,3e-05,8.0672]
[1778919371992,50.46,78395.79,2.6,-0.05654,3e-05,8.06584]
[1778919377027,50.46,78396.79,2.6,-0.05649,3e-05,8.06051]
[1778919382063,50.45,78396.97,2.6,-0.05647,3e-05,8.0581]
[1778919387100,50.45,78398.43,2.6,-0.05641,3e-05,8.05133]
[1778919392133,50.44,78400.38,2.6,-0.05631,3e-05,8.03974]
[1778919397168,50.44,78399.75,2.6,-0.05632,3e-05,8.04006]
[1778919398951,50.44,78399.76,2.6,-0.05632,3e-05,8.03972]
[1778919405224,50.43,78400.06,2.6,-0.05629,3e-05,8.03653]
[1778919410261,50.43,78400.32,2.6,-0.05627,3e-05,8.03412]
[1778919420329,50.42,78400.43,2.6,-0.05623,3e-05,8.03065]
[1778919425364,50.42,78400.47,2.6,-0.05622,3e-05,8.02887]
[1778919431406,50.41,78400.54,2.6,-0.0562,3e-05,8.02661]
[1778919437245,50.41,78400.58,2.6,-0.05618,3e-05,8.02511]
[1778919437448,50.41,78400.46,2.6,-0.05618,3e-05,8.02484]
[1778919441819,50.41,78400.47,2.6,-0.05618,3e-05,8.02482]
[1778919441844,50.41,78400.47,2.6,-0.05618,3e-05,8.02484]
[1778919447518,50.4,78400.87,2.6,-0.05615,3e-05,8.02157]
[1778919452554,50.4,78400.26,2.6,-0.05614,3e-05,8.01887]
[1778919457589,50.39,78400.18,2.6,-0.05613,3e-05,8.01756]
[1778919460745,50.39,78400.18,2.6,-0.05613,3e-05,8.01756]
[1778919460803,50.39,78395.5,2.6,-0.05627,3e-05,8.03281]
[1778919469505,50.39,78394.27,2.6,-0.0563,3e-05,8.03694]
[1778919469932,50.39,78394.26,2.6,-0.0563,3e-05,8.03689]
[1778919469940,50.39,78394.26,2.6,-0.0563,3e-05,8.03689]
[1778919470342,50.39,78394.26,2.6,-0.0563,3e-05,8.03689]
[1778919470350,50.39,78394.26,2.6,-0.0563,3e-05,8.03689]
[1778919470357,50.39,78393.58,2.6,-0.05632,3e-05,8.03915]
[1778919470760,50.39,78393.58,2.6,-0.05632,3e-05,8.03915]
[1778919470767,50.39,78393.58,2.6,-0.05632,3e-05,8.03915]
[1778919471214,50.39,78393.58,2.6,-0.05632,3e-05,8.03915]
[1778919471222,50.39,78393.58,2.6,-0.05632,3e-05,8.03915]
[1778919471315,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919471669,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919471676,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919472113,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919472121,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919472538,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919472546,50.39,78391.98,2.6,-0.05637,3e-05,8.04463]
[1778919472960,50.39,78391.22,2.6,-0.0564,3e-05,8.04726]
[1778919472968,50.39,78391.22,2.6,-0.0564,3e-05,8.04726]
[1778919473412,50.39,78391.22,2.6,-0.0564,3e-05,8.04726]
[1778919473419,50.39,78391.22,2.6,-0.0564,3e-05,8.04726]
[1778919473874,50.39,78391.49,2.6,-0.05639,3e-05,8.04617]
[1778919473882,50.39,78391.49,2.6,-0.05639,3e-05,8.04617]
[1778919474302,50.39,78391.49,2.6,-0.05639,3e-05,8.04617]
[1778919474310,50.39,78391.49,2.6,-0.05639,3e-05,8.04617]
[1778919474743,50.39,78391.4,2.6,-0.05639,3e-05,8.04641]
[1778919474750,50.39,78391.4,2.6,-0.05639,3e-05,8.04641]
[1778919475181,50.39,78391.4,2.6,-0.05639,3e-05,8.04641]
[1778919475188,50.39,78391.4,2.6,-0.05639,3e-05,8.04641]
[1778919475603,50.39,78391.4,2.6,-0.05639,3e-05,8.04634]
[1778919475610,50.39,78391.4,2.6,-0.05639,3e-05,8.04634]
[1778919476057,50.39,78391.4,2.6,-0.05639,3e-05,8.04634]
[1778919476064,50.39,78391.4,2.6,-0.05639,3e-05,8.04634]
[1778919476476,50.39,78391.4,2.6,-0.05639,3e-05,8.04634]
[1778919476484,50.39,78391.4,2.6,-0.05639,3e-05,8.04634]
[1778919476887,50.39,78390.99,2.6,-0.0564,3e-05,8.04769]
[1778919476895,50.39,78390.99,2.6,-0.0564,3e-05,8.04769]
[1778919477301,50.39,78390.99,2.6,-0.0564,3e-05,8.04769]
[1778919477308,50.39,78390.99,2.6,-0.0564,3e-05,8.04769]
[1778919477743,50.39,78391.41,2.6,-0.05639,3e-05,8.04617]
[1778919477751,50.39,78391.41,2.6,-0.05639,3e-05,8.04617]
[1778919478253,50.39,78391.41,2.6,-0.05639,3e-05,8.04617]
[1778919478264,50.39,78391.41,2.6,-0.05639,3e-05,8.04617]
[1778919478670,50.39,78392.06,2.6,-0.05637,3e-05,8.04386]
[1778919478677,50.39,78392.06,2.6,-0.05637,3e-05,8.04386]
[1778919479154,50.39,78392.06,2.6,-0.05637,3e-05,8.04386]
[1778919479161,50.39,78392.06,2.6,-0.05637,3e-05,8.04386]
[1778919479626,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919479634,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919480115,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919480123,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919480574,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919480582,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919480982,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919480990,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919481466,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919481474,50.39,78392.11,2.6,-0.05637,3e-05,8.04363]
[1778919481917,50.39,78392.14,2.6,-0.05636,3e-05,8.04343]
[1778919481924,50.39,78392.14,2.6,-0.05636,3e-05,8.04343]
[1778919482397,50.39,78392.14,2.6,-0.05636,3e-05,8.04343]
[1778919482405,50.39,78392.14,2.6,-0.05636,3e-05,8.04343]
[1778919482831,50.39,78392.72,2.6,-0.05634,3e-05,8.04137]
[1778919482839,50.39,78392.72,2.6,-0.05634,3e-05,8.04137]
[1778919483241,50.39,78392.72,2.6,-0.05634,3e-05,8.04137]
[1778919483248,50.39,78392.72,2.6,-0.05634,3e-05,8.04137]
[1778919483670,50.39,78394.8,2.6,-0.05628,3e-05,8.03384]
[1778919483679,50.39,78394.8,2.6,-0.05628,3e-05,8.03384]
[1778919484185,50.39,78394.8,2.6,-0.05628,3e-05,8.03384]
[1778919484192,50.39,78394.8,2.6,-0.05628,3e-05,8.03384]
[1778919484612,50.39,78395.63,2.6,-0.05625,3e-05,8.03065]
[1778919484620,50.39,78395.63,2.6,-0.05625,3e-05,8.03065]
[1778919485066,50.39,78395.63,2.6,-0.05625,3e-05,8.03065]
[1778919485073,50.39,78395.63,2.6,-0.05625,3e-05,8.03065]
[1778919485492,50.39,78395.63,2.6,-0.05625,3e-05,8.03065]
[1778919485503,50.39,78395.63,2.6,-0.05625,3e-05,8.03065]
[1778919485935,50.39,78395.22,2.6,-0.05626,3e-05,8.03175]
[1778919485942,50.39,78395.22,2.6,-0.05626,3e-05,8.03175]
[1778919486380,50.39,78395.22,2.6,-0.05626,3e-05,8.03175]
[1778919486388,50.39,78395.22,2.6,-0.05626,3e-05,8.03175]
[1778919486838,50.39,78395.33,2.6,-0.05625,3e-05,8.03105]
[1778919486846,50.39,78395.33,2.6,-0.05625,3e-05,8.03105]
[1778919487309,50.39,78395.33,2.6,-0.05625,3e-05,8.03105]
[1778919487316,50.39,78395.33,2.6,-0.05625,3e-05,8.03105]
[1778919487760,50.38,78399.02,2.6,-0.05613,3e-05,8.01798]
[1778919487768,50.38,78399.02,2.6,-0.05613,3e-05,8.01798]
[1778919488199,50.38,78399.02,2.6,-0.05613,3e-05,8.01798]
[1778919488206,50.38,78399.02,2.6,-0.05613,3e-05,8.01798]
[1778919488643,50.38,78399.74,2.6,-0.05611,3e-05,8.01519]
[1778919488650,50.38,78399.74,2.6,-0.05611,3e-05,8.01519]
[1778919489098,50.38,78399.74,2.6,-0.05611,3e-05,8.01519]
[1778919489105,50.38,78399.74,2.6,-0.05611,3e-05,8.01519]
[1778919489578,50.38,78399.74,2.6,-0.05611,3e-05,8.01519]
[1778919489587,50.38,78399.74,2.6,-0.05611,3e-05,8.01519]
[1778919490014,50.38,78399.74,2.6,-0.0561,3e-05,8.0149]
[1778919490022,50.38,78399.74,2.6,-0.0561,3e-05,8.0149]
[1778919490432,50.38,78399.74,2.6,-0.0561,3e-05,8.0149]
[1778919490440,50.38,78399.74,2.6,-0.0561,3e-05,8.0149]
[1778919490868,50.38,78400.8,2.6,-0.05607,3e-05,8.01094]
[1778919490875,50.38,78400.8,2.6,-0.05607,3e-05,8.01094]
[1778919491308,50.38,78400.8,2.6,-0.05607,3e-05,8.01094]
[1778919491315,50.38,78400.8,2.6,-0.05607,3e-05,8.01094]
[1778919491558,50.38,78400.8,2.6,-0.05607,3e-05,8.01094]
[1778919491567,50.38,78400.8,2.7,-0.05607,3e-05,8.01094]
[1778919491659,50.38,78400.03,2.7,-0.05609,3e-05,8.01332]
[1778919503911,50.37,78399.73,2.7,-0.05606,3e-05,8.01054]
[1778919508946,50.37,78399.3,2.7,-0.05606,3e-05,8.01047]
[1778919513981,50.36,78399.47,2.7,-0.05602,3e-05,8.00509]
[1778919519016,50.36,78399.65,2.7,-0.056,3e-05,8.00289]
[1778919525551,50.36,78399.61,2.7,-0.056,3e-05,8.00239]
[1778919525573,50.36,78399.61,2.7,-0.056,3e-05,8.00239]
[1778919533117,50.35,78399.29,2.7,-0.05598,3e-05,8.00027]
[1778919538152,50.35,78396.58,2.7,-0.05606,3e-05,8.00849]
[1778919543187,50.34,78392.85,2.7,-0.05616,3e-05,8.02023]
[1778919548222,50.34,78389.51,2.7,-0.05626,3e-05,8.03054]
[1778919554264,50.34,78392.16,2.7,-0.05616,3e-05,8.0198]
[1778919562320,50.33,78392.02,2.7,-0.05615,3e-05,8.0183]
[1778919563254,50.33,78392.02,2.7,-0.05615,3e-05,8.0183]
[1778919563355,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919563706,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919563714,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919564173,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919564180,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919564669,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919564676,50.33,78392.2,2.7,-0.05614,3e-05,8.01719]
[1778919565113,50.33,78391.51,2.7,-0.05616,3e-05,8.0193]
[1778919565120,50.33,78391.51,2.7,-0.05616,3e-05,8.0193]
[1778919565527,50.33,78391.51,2.7,-0.05616,3e-05,8.0193]
[1778919565534,50.33,78391.51,2.7,-0.05616,3e-05,8.0193]
[1778919565956,50.33,78391.82,2.7,-0.05615,3e-05,8.01794]
[1778919565963,50.33,78391.82,2.7,-0.05615,3e-05,8.01794]
[1778919566404,50.33,78391.82,2.7,-0.05615,3e-05,8.01794]
[1778919566411,50.33,78391.82,2.7,-0.05615,3e-05,8.01794]
[1778919566876,50.33,78391.25,2.7,-0.05616,3e-05,8.01963]
[1778919566884,50.33,78391.25,2.7,-0.05616,3e-05,8.01963]
[1778919567314,50.33,78391.25,2.7,-0.05616,3e-05,8.01963]
[1778919567322,50.33,78391.25,2.7,-0.05616,3e-05,8.01963]
[1778919567752,50.33,78391.25,2.7,-0.05616,3e-05,8.01934]
[1778919567761,50.33,78391.25,2.7,-0.05616,3e-05,8.01934]
[1778919568243,50.33,78391.25,2.7,-0.05616,3e-05,8.01934]
[1778919568250,50.33,78391.25,2.7,-0.05616,3e-05,8.01934]
[1778919568676,50.33,78391.25,2.7,-0.05616,3e-05,8.01934]
[1778919568684,50.33,78393.49,2.7,-0.05609,3e-05,8.01129]
[1778919569124,50.33,78393.49,2.7,-0.05609,3e-05,8.01129]
[1778919569131,50.33,78393.49,2.7,-0.05609,3e-05,8.01129]
[1778919569554,50.33,78393.49,2.7,-0.05609,3e-05,8.01129]
[1778919569562,50.33,78393.49,2.7,-0.05609,3e-05,8.01129]
[1778919569976,50.33,78393.29,2.7,-0.05609,3e-05,8.01171]
[1778919569983,50.33,78393.29,2.7,-0.05609,3e-05,8.01171]
[1778919570397,50.33,78393.29,2.7,-0.05609,3e-05,8.01171]
[1778919570404,50.33,78393.29,2.7,-0.05609,3e-05,8.01171]
[1778919570849,50.33,78393.31,2.7,-0.05609,3e-05,8.01137]
[1778919570856,50.33,78393.31,2.7,-0.05609,3e-05,8.01137]
[1778919571315,50.33,78393.31,2.7,-0.05609,3e-05,8.01137]
[1778919571323,50.33,78393.31,2.7,-0.05609,3e-05,8.01137]
[1778919571772,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919571780,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919572204,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919572211,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919572670,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919572677,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919573113,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919573121,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919573608,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919573616,50.32,78393.62,2.7,-0.05605,3e-05,8.00681]
[1778919574034,50.32,78393.62,2.7,-0.05605,3e-05,8.00627]
[1778919574041,50.32,78393.62,2.7,-0.05605,3e-05,8.00627]
[1778919574481,50.32,78393.62,2.7,-0.05605,3e-05,8.00627]
[1778919574488,50.32,78393.62,2.7,-0.05605,3e-05,8.00627]
[1778919574993,50.32,78393.9,2.7,-0.05604,3e-05,8.00504]
[1778919575000,50.32,78393.9,2.7,-0.05604,3e-05,8.00504]
[1778919575502,50.32,78393.9,2.7,-0.05604,3e-05,8.00504]
[1778919575509,50.32,78393.9,2.7,-0.05604,3e-05,8.00504]
[1778919576002,50.32,78393.94,2.7,-0.05603,3e-05,8.00463]
[1778919576011,50.32,78393.94,2.7,-0.05603,3e-05,8.00463]
[1778919576477,50.32,78393.94,2.7,-0.05603,3e-05,8.00463]
[1778919576484,50.32,78393.94,2.7,-0.05603,3e-05,8.00463]
[1778919576951,50.32,78393.08,2.7,-0.05606,3e-05,8.00735]
[1778919576959,50.32,78393.08,2.7,-0.05606,3e-05,8.00735]
[1778919577493,50.32,78393.08,2.7,-0.05606,3e-05,8.00735]
[1778919577500,50.32,78393.08,2.7,-0.05606,3e-05,8.00735]
[1778919578002,50.32,78393.15,2.7,-0.05605,3e-05,8.00683]
[1778919578011,50.32,78393.15,2.7,-0.05605,3e-05,8.00683]
[1778919578427,50.32,78393.15,2.7,-0.05605,3e-05,8.00683]
[1778919578435,50.32,78393.15,2.7,-0.05605,3e-05,8.00683]
[1778919578848,50.32,78392.38,2.7,-0.05608,3e-05,8.00923]
[1778919578855,50.32,78392.38,2.7,-0.05608,3e-05,8.00923]
[1778919579322,50.32,78392.38,2.7,-0.05608,3e-05,8.00923]
[1778919579330,50.32,78392.38,2.7,-0.05608,3e-05,8.00923]
[1778919579782,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919579788,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919580243,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919580250,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919580687,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919580695,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919581213,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919581221,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919581672,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919581682,50.32,78392.46,2.7,-0.05607,3e-05,8.00868]
[1778919582083,50.32,78392.29,2.7,-0.05607,3e-05,8.00872]
[1778919582091,50.32,78392.29,2.7,-0.05607,3e-05,8.00872]
[1778919582522,50.32,78392.29,2.7,-0.05607,3e-05,8.00872]
[1778919582529,50.32,78392.29,2.7,-0.05607,3e-05,8.00872]
[1778919583002,50.32,78392.29,2.7,-0.05607,3e-05,8.00845]
[1778919583010,50.32,78392.29,2.7,-0.05607,3e-05,8.00845]
[1778919583428,50.32,78392.29,2.7,-0.05607,3e-05,8.00845]
[1778919583435,50.32,78392.29,2.7,-0.05607,3e-05,8.00845]
[1778919583859,50.32,78391.97,2.7,-0.05608,3e-05,8.00929]
[1778919583869,50.32,78391.97,2.7,-0.05608,3e-05,8.00929]
[1778919584321,50.32,78391.97,2.7,-0.05608,3e-05,8.00929]
[1778919584328,50.32,78391.97,2.7,-0.05608,3e-05,8.00929]
[1778919584875,50.32,78392.17,2.7,-0.05607,3e-05,8.00832]
[1778919584883,50.32,78392.17,2.7,-0.05607,3e-05,8.00832]
[1778919585280,50.32,78392.17,2.7,-0.05607,3e-05,8.00832]
[1778919585289,50.32,78392.17,2.8,-0.05607,3e-05,8.00832]
[1778919585481,50.31,78392.21,2.8,-0.05606,3e-05,8.00791]
[1778919590516,50.31,78396.66,2.8,-0.05591,3e-05,7.99101]
[1778919596558,50.31,78396.94,2.8,-0.05589,3e-05,7.98837]
[1778919601593,50.3,78396.86,2.8,-0.05588,3e-05,7.98734]
[1778919608642,50.3,78396.83,2.8,-0.05586,3e-05,7.98568]
[1778919612694,50.3,78394.59,2.8,-0.05593,3e-05,7.9927]
[1778919612697,50.3,78394.59,2.8,-0.05593,3e-05,7.9927]
[1778919613677,50.3,78387.49,2.8,-0.05615,3e-05,8.01713]
[1778919618648,50.3,78389.89,2.8,-0.05608,3e-05,8.00906]
[1778919621733,50.3,78376.09,2.8,-0.05652,3e-05,8.05723]
[1778919621737,50.3,78376.09,2.8,-0.05652,3e-05,8.05723]
[1778919626768,50.3,78368.04,2.8,-0.05677,3e-05,8.08514]
[1778919632318,50.3,78365.05,2.8,-0.05687,3e-05,8.09529]
[1778919633052,50.3,78365.05,2.8,-0.05685,3e-05,8.09191]
[1778919641873,50.29,78363.1,2.8,-0.0569,3e-05,8.098]
[1778919643238,50.29,78363.1,2.8,-0.0569,3e-05,8.098]
[1778919648374,50.29,78359.78,2.8,-0.057,3e-05,8.10919]
[1778919653957,50.29,78347.22,2.8,-0.0574,3e-05,8.15225]
[1778919659907,50.29,78340.49,2.8,-0.05761,3e-05,8.17529]
[1778919665034,50.29,78346.12,2.8,-0.05742,3e-05,8.15464]
[1778919670696,50.29,78354.96,2.8,-0.05714,3e-05,8.1234]
[1778919676111,50.29,78355.22,2.8,-0.05712,3e-05,8.12218]
[1778919676798,50.29,78355.22,2.8,-0.05712,3e-05,8.12218]
[1778919677118,50.29,78357.59,2.8,-0.05705,3e-05,8.11385]
[1778919682510,50.28,78354.88,2.8,-0.05712,3e-05,8.12188]
[1778919687995,50.28,78360.35,2.8,-0.05693,3e-05,8.10058]
[1778919688399,50.28,78360.35,2.8,-0.05693,3e-05,8.10058]
[1778919688407,50.28,78360.35,2.8,-0.05693,3e-05,8.10058]
[1778919688476,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919688834,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919688840,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919689252,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919689259,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919689697,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919689705,50.27,78360.5,2.8,-0.05692,3e-05,8.09933]
[1778919690149,50.27,78360.5,2.8,-0.05691,3e-05,8.09896]
[1778919690156,50.27,78360.5,2.8,-0.05691,3e-05,8.09896]
[1778919690618,50.27,78360.5,2.8,-0.05691,3e-05,8.09896]
[1778919690625,50.27,78360.5,2.8,-0.05691,3e-05,8.09896]
[1778919691071,50.27,78360.55,2.8,-0.05691,3e-05,8.09841]
[1778919691078,50.27,78360.55,2.8,-0.05691,3e-05,8.09841]
[1778919691493,50.27,78360.55,2.8,-0.05691,3e-05,8.09841]
[1778919691500,50.27,78360.55,2.8,-0.05691,3e-05,8.09841]
[1778919691937,50.27,78360.05,2.8,-0.0569,3e-05,8.09654]
[1778919691944,50.27,78360.05,2.8,-0.0569,3e-05,8.09654]
[1778919692363,50.27,78360.05,2.8,-0.0569,3e-05,8.09654]
[1778919692370,50.27,78360.05,2.8,-0.0569,3e-05,8.09654]
[1778919692790,50.27,78360.05,2.8,-0.0569,3e-05,8.09654]
[1778919692798,50.27,78360.05,2.8,-0.0569,3e-05,8.09654]
[1778919693290,50.27,78359.77,2.8,-0.05691,3e-05,8.09752]
[1778919693298,50.27,78359.77,2.8,-0.05691,3e-05,8.09752]
[1778919693711,50.27,78359.77,2.8,-0.05691,3e-05,8.09752]
[1778919693718,50.27,78359.77,2.8,-0.05691,3e-05,8.09752]
[1778919694197,50.27,78359.77,2.8,-0.0569,3e-05,8.09677]
[1778919694204,50.27,78359.77,2.8,-0.0569,3e-05,8.09677]
[1778919694640,50.27,78359.77,2.8,-0.0569,3e-05,8.09677]
[1778919694647,50.27,78359.77,2.8,-0.0569,3e-05,8.09677]
[1778919695072,50.27,78359.77,2.8,-0.0569,3e-05,8.0964]
[1778919695080,50.27,78359.77,2.8,-0.0569,3e-05,8.0964]
[1778919695515,50.27,78359.77,2.8,-0.0569,3e-05,8.0964]
[1778919695522,50.27,78359.77,2.8,-0.0569,3e-05,8.0964]
[1778919696003,50.27,78359.75,2.8,-0.0569,3e-05,8.09609]
[1778919696011,50.27,78359.75,2.8,-0.0569,3e-05,8.09609]
[1778919696503,50.27,78359.75,2.8,-0.0569,3e-05,8.09609]
[1778919696510,50.27,78359.75,2.8,-0.0569,3e-05,8.09609]
[1778919696913,50.27,78359.71,2.8,-0.05689,3e-05,8.09586]
[1778919696921,50.27,78359.71,2.8,-0.05689,3e-05,8.09586]
[1778919697404,50.27,78359.71,2.8,-0.05689,3e-05,8.09586]
[1778919697410,50.27,78359.71,2.8,-0.05689,3e-05,8.09586]
[1778919697863,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919697870,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919698333,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919698340,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919698807,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919698815,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919699268,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919699275,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919699731,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919699738,50.27,78359.88,2.8,-0.05688,3e-05,8.09489]
[1778919700141,50.27,78359.99,2.8,-0.05688,3e-05,8.09413]
[1778919700148,50.27,78359.99,2.8,-0.05688,3e-05,8.09413]
[1778919700621,50.27,78359.99,2.8,-0.05688,3e-05,8.09413]
[1778919700628,50.27,78359.99,2.8,-0.05688,3e-05,8.09413]
[1778919701044,50.26,78359.99,2.8,-0.05687,3e-05,8.09339]
[1778919701052,50.26,78359.99,2.8,-0.05687,3e-05,8.09339]
[1778919701469,50.26,78359.99,2.8,-0.05687,3e-05,8.09339]
[1778919701476,50.26,78359.99,2.8,-0.05687,3e-05,8.09339]
[1778919701910,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919701917,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919702346,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919702352,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919702762,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919702769,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919703219,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919703226,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919703672,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919703679,50.26,78360.09,2.8,-0.05686,3e-05,8.09267]
[1778919704133,50.26,78360.09,2.8,-0.05686,3e-05,8.09193]
[1778919704141,50.26,78360.09,2.8,-0.05686,3e-05,8.09193]
[1778919704566,50.26,78360.09,2.8,-0.05686,3e-05,8.09193]
[1778919704574,50.26,78360.09,2.8,-0.05686,3e-05,8.09193]
[1778919704980,50.26,78360.09,2.8,-0.05685,3e-05,8.09157]
[1778919704987,50.26,78360.09,2.8,-0.05685,3e-05,8.09157]
[1778919705450,50.26,78360.09,2.8,-0.05685,3e-05,8.09157]
[1778919705457,50.26,78360.09,2.8,-0.05685,3e-05,8.09157]
[1778919705876,50.26,78359.84,2.8,-0.05686,3e-05,8.09207]
[1778919705885,50.26,78359.84,2.8,-0.05686,3e-05,8.09207]
[1778919706298,50.26,78359.84,2.8,-0.05686,3e-05,8.09207]
[1778919706305,50.26,78359.84,2.8,-0.05686,3e-05,8.09207]
[1778919706710,50.26,78359.84,2.8,-0.05686,3e-05,8.09207]
[1778919706717,50.26,78359.84,2.8,-0.05686,3e-05,8.09207]
[1778919707137,50.26,78359.88,2.8,-0.05686,3e-05,8.09157]
[1778919707144,50.26,78359.88,2.8,-0.05686,3e-05,8.09157]
[1778919707544,50.26,78359.88,2.8,-0.05686,3e-05,8.09157]
[1778919707551,50.26,78359.88,2.8,-0.05686,3e-05,8.09157]
[1778919707953,50.26,78360.05,2.8,-0.05685,3e-05,8.09061]
[1778919707961,50.26,78360.05,2.8,-0.05685,3e-05,8.09061]
[1778919708367,50.26,78360.05,2.8,-0.05685,3e-05,8.09061]
[1778919708375,50.26,78360.05,2.8,-0.05685,3e-05,8.09061]
[1778919708792,50.26,78360.05,2.8,-0.05685,3e-05,8.09061]
[1778919708799,50.26,78360.05,2.8,-0.05685,3e-05,8.09061]
[1778919709213,50.26,78360.09,2.8,-0.05685,3e-05,8.09047]
[1778919709221,50.26,78360.09,2.8,-0.05685,3e-05,8.09047]
[1778919709669,50.26,78360.09,2.8,-0.05685,3e-05,8.09047]
[1778919709675,50.26,78360.09,2.8,-0.05685,3e-05,8.09047]
[1778919710024,50.25,78360.09,2.8,-0.05684,3e-05,8.08975]
[1778919710034,50.25,78360.09,2.9,-0.05684,3e-05,8.08975]
[1778919710350,50.25,78357.85,2.9,-0.05691,3e-05,8.09757]
[1778919720420,50.25,78357.85,2.9,-0.05688,3e-05,8.09389]
[1778919720841,50.25,78357.85,2.9,-0.05688,3e-05,8.09389]
[1778919721427,50.24,78357.92,2.9,-0.05687,3e-05,8.09328]
[1778919730490,50.24,78358.45,2.9,-0.05686,3e-05,8.09143]
[1778919730852,50.24,78358.45,2.9,-0.05686,3e-05,8.09143]
[1778919731497,50.24,78359.33,2.9,-0.05683,3e-05,8.08835]
[1778919736532,50.24,78360.7,2.9,-0.05676,3e-05,8.08146]
[1778919739570,50.24,78376.11,2.9,-0.05627,3e-05,8.02712]
[1778919743780,50.23,78380.45,2.9,-0.05612,3e-05,8.01105]
[1778919749667,50.23,78387.02,2.9,-0.0559,3e-05,7.98708]
[1778919750460,50.23,78387.23,2.9,-0.05589,3e-05,7.98618]
[1778919756691,50.23,78387.24,2.9,-0.05585,3e-05,7.98067]
[1778919761726,50.22,78382.17,2.9,-0.056,3e-05,7.99651]
[1778919766761,50.22,78381.92,2.9,-0.05599,3e-05,7.99556]
[1778919771796,50.21,78379.05,2.9,-0.05606,3e-05,8.00373]
[1778919776898,50.21,78372.7,2.9,-0.05625,3e-05,8.02387]
[1778919781496,50.2,78372.51,2.9,-0.05624,3e-05,8.02288]
[1778919781868,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919781971,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919781979,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919782381,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919782388,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919782859,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919782868,50.2,78369.42,2.9,-0.05633,3e-05,8.03321]
[1778919783268,50.2,78367.09,2.9,-0.05641,3e-05,8.04087]
[1778919783276,50.2,78367.09,2.9,-0.05641,3e-05,8.04087]
[1778919783711,50.2,78367.09,2.9,-0.05641,3e-05,8.04087]
[1778919783719,50.2,78367.09,2.9,-0.05641,3e-05,8.04087]
[1778919784144,50.2,78367.45,2.9,-0.05639,3e-05,8.03915]
[1778919784151,50.2,78367.45,2.9,-0.05639,3e-05,8.03915]
[1778919784563,50.2,78367.45,2.9,-0.05639,3e-05,8.03915]
[1778919784572,50.2,78367.45,2.9,-0.05639,3e-05,8.03915]
[1778919785002,50.2,78367.45,2.9,-0.05639,3e-05,8.03868]
[1778919785010,50.2,78367.45,2.9,-0.05639,3e-05,8.03868]
[1778919785432,50.2,78367.45,2.9,-0.05639,3e-05,8.03868]
[1778919785439,50.2,78367.45,2.9,-0.05639,3e-05,8.03868]
[1778919785875,50.2,78367.45,2.9,-0.05639,3e-05,8.03868]
[1778919785883,50.2,78367.45,2.9,-0.05639,3e-05,8.03868]
[1778919786284,50.2,78367.46,2.9,-0.05638,3e-05,8.03819]
[1778919786291,50.2,78367.46,2.9,-0.05638,3e-05,8.03819]
[1778919786752,50.2,78367.46,2.9,-0.05638,3e-05,8.03819]
[1778919786760,50.2,78367.46,2.9,-0.05638,3e-05,8.03819]
[1778919787219,50.2,78367.47,2.9,-0.05638,3e-05,8.03769]
[1778919787226,50.2,78367.47,2.9,-0.05638,3e-05,8.03769]
[1778919787667,50.2,78367.47,2.9,-0.05638,3e-05,8.03769]
[1778919787674,50.2,78367.47,2.9,-0.05638,3e-05,8.03769]
[1778919788136,50.19,78367.47,2.9,-0.05637,3e-05,8.03722]
[1778919788144,50.19,78367.47,2.9,-0.05637,3e-05,8.03722]
[1778919788544,50.19,78367.47,2.9,-0.05637,3e-05,8.03722]
[1778919788552,50.19,78367.47,2.9,-0.05637,3e-05,8.03722]
[1778919788957,50.19,78367.47,2.9,-0.05637,3e-05,8.03676]
[1778919788965,50.19,78367.47,2.9,-0.05637,3e-05,8.03676]
[1778919789401,50.19,78367.47,2.9,-0.05637,3e-05,8.03676]
[1778919789408,50.19,78367.47,2.9,-0.05637,3e-05,8.03676]
[1778919789820,50.19,78367.47,2.9,-0.05637,3e-05,8.03676]
[1778919789828,50.19,78367.47,2.9,-0.05637,3e-05,8.03676]
[1778919790243,50.19,78367.48,2.9,-0.05637,3e-05,8.03672]
[1778919790250,50.19,78367.48,2.9,-0.05637,3e-05,8.03672]
[1778919790693,50.19,78367.48,2.9,-0.05637,3e-05,8.03672]
[1778919790700,50.19,78367.48,2.9,-0.05637,3e-05,8.03672]
[1778919791221,50.19,78366.28,2.9,-0.0564,3e-05,8.03996]
[1778919791228,50.19,78366.28,2.9,-0.0564,3e-05,8.03996]
[1778919791632,50.19,78366.28,2.9,-0.0564,3e-05,8.03996]
[1778919791640,50.19,78366.28,2.9,-0.0564,3e-05,8.03996]
[1778919792109,50.19,78365.29,2.9,-0.05643,3e-05,8.04293]
[1778919792116,50.19,78365.29,2.9,-0.05643,3e-05,8.04293]
[1778919792550,50.19,78365.29,2.9,-0.05643,3e-05,8.04293]
[1778919792558,50.19,78365.29,2.9,-0.05643,3e-05,8.04293]
[1778919793003,50.19,78365.19,2.9,-0.05642,3e-05,8.0428]
[1778919793010,50.19,78365.19,2.9,-0.05642,3e-05,8.0428]
[1778919793493,50.19,78365.19,2.9,-0.05642,3e-05,8.0428]
[1778919793500,50.19,78365.19,2.9,-0.05642,3e-05,8.0428]
[1778919793909,50.19,78365.19,2.9,-0.05642,3e-05,8.0428]
[1778919793916,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919794369,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919794377,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919794821,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919794828,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919795252,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919795259,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919795665,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919795672,50.19,78365.23,2.9,-0.05642,3e-05,8.04218]
[1778919796092,50.18,78365.17,2.9,-0.05641,3e-05,8.04143]
[1778919796100,50.18,78365.17,2.9,-0.05641,3e-05,8.04143]
[1778919796550,50.18,78365.17,2.9,-0.05641,3e-05,8.04143]
[1778919796557,50.18,78365.17,2.9,-0.05641,3e-05,8.04143]
[1778919796967,50.18,78365.04,2.9,-0.05641,3e-05,8.0414]
[1778919796975,50.18,78365.04,2.9,-0.05641,3e-05,8.0414]
[1778919797408,50.18,78365.04,2.9,-0.05641,3e-05,8.0414]
[1778919797415,50.18,78365.04,2.9,-0.05641,3e-05,8.0414]
[1778919797877,50.18,78365.04,2.9,-0.05641,3e-05,8.0414]
[1778919797885,50.18,78365.04,2.9,-0.05641,3e-05,8.0414]
[1778919798295,50.18,78365.14,2.9,-0.05641,3e-05,8.04105]
[1778919798303,50.18,78365.14,2.9,-0.05641,3e-05,8.04105]
[1778919798709,50.18,78365.14,2.9,-0.05641,3e-05,8.04105]
[1778919798717,50.18,78365.14,2.9,-0.05641,3e-05,8.04105]
[1778919799157,50.18,78365.14,2.9,-0.0564,3e-05,8.04009]
[1778919799165,50.18,78365.14,2.9,-0.0564,3e-05,8.04009]
[1778919799610,50.18,78365.14,2.9,-0.0564,3e-05,8.04009]
[1778919799618,50.18,78365.14,2.9,-0.0564,3e-05,8.04009]
[1778919800067,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919800075,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919800514,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919800521,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919800959,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919800966,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919801382,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919801390,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919801828,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919801836,50.18,78365.14,2.9,-0.0564,3e-05,8.03961]
[1778919802258,50.18,78365.14,2.9,-0.05639,3e-05,8.03913]
[1778919802265,50.18,78365.14,2.9,-0.05639,3e-05,8.03913]
[1778919802671,50.18,78365.14,2.9,-0.05639,3e-05,8.03913]
[1778919802679,50.18,78365.14,2.9,-0.05639,3e-05,8.03913]
[1778919803082,50.18,78365.38,2.9,-0.05638,3e-05,8.03733]
[1778919803089,50.18,78365.38,2.9,-0.05638,3e-05,8.03733]
[1778919803493,50.18,78365.38,2.9,-0.05638,3e-05,8.03733]
[1778919803501,50.18,78365.38,3.0,-0.05638,3e-05,8.03733]
[1778919803594,50.17,78365.38,3.0,-0.05637,3e-05,8.03685]
[1778919809484,50.17,78364.95,3.0,-0.05637,3e-05,8.03641]
[1778919815665,50.16,78356.09,3.0,-0.0566,3e-05,8.0611]
[1778919817273,50.16,78356.27,3.1,-0.05659,3e-05,8.05942]
[1778919817283,50.16,78356.27,3.1,-0.05659,3e-05,8.05942]
[1778919823155,50.15,78362.77,3.1,-0.05635,3e-05,8.03328]
[1778919828190,50.14,78369.25,3.1,-0.05612,3e-05,8.00836]
[1778919834232,50.14,78371.41,3.1,-0.05603,3e-05,7.99829]
[1778919841282,50.13,78374.1,3.1,-0.05592,3e-05,7.98609]
[1778919846317,50.13,78381.47,3.1,-0.05567,3e-05,7.95871]
[1778919849402,50.13,78381.49,3.1,-0.05567,3e-05,7.95831]
[1778919855158,50.12,78381.72,3.1,-0.05564,3e-05,7.95552]
[1778919861422,50.11,78381.79,3.1,-0.05562,3e-05,7.95267]
[1778919861995,50.11,78381.79,3.1,-0.05562,3e-05,7.95267]
[1778919862013,50.11,78381.79,3.1,-0.05562,3e-05,7.95267]
[1778919865109,50.11,78385.7,3.1,-0.05549,3e-05,7.93821]
[1778919869229,50.11,78384.98,3.1,-0.0555,3e-05,7.93982]
[1778919873347,50.11,78387.68,3.1,-0.05538,3e-05,7.92587]
[1778919874996,50.1,78387.33,3.1,-0.05539,3e-05,7.92682]
[1778919875420,50.1,78383.85,3.1,-0.0555,3e-05,7.93861]
[1778919875427,50.1,78383.85,3.1,-0.0555,3e-05,7.93861]
[1778919875836,50.1,78383.85,3.1,-0.0555,3e-05,7.93861]
[1778919875843,50.1,78383.85,3.1,-0.0555,3e-05,7.93861]
[1778919875937,50.1,78381.2,3.1,-0.05558,3e-05,7.94723]
[1778919876315,50.1,78381.2,3.1,-0.05558,3e-05,7.94723]
[1778919876323,50.1,78381.2,3.1,-0.05558,3e-05,7.94723]
[1778919876774,50.1,78381.2,3.1,-0.05558,3e-05,7.94723]
[1778919876781,50.1,78381.2,3.1,-0.05558,3e-05,7.94723]
[1778919877242,50.1,78381.38,3.1,-0.05557,3e-05,7.94629]
[1778919877251,50.1,78381.38,3.1,-0.05557,3e-05,7.94629]
[1778919877696,50.1,78381.38,3.1,-0.05557,3e-05,7.94629]
[1778919877705,50.1,78381.38,3.1,-0.05557,3e-05,7.94629]
[1778919878115,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919878122,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919878547,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919878554,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919878963,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919878972,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919879372,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919879380,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919879807,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919879814,50.1,78381.33,3.1,-0.05557,3e-05,7.94615]
[1778919880224,50.1,78381.33,3.1,-0.05556,3e-05,7.94553]
[1778919880231,50.1,78381.33,3.1,-0.05556,3e-05,7.94553]
[1778919880638,50.1,78381.33,3.1,-0.05556,3e-05,7.94553]
[1778919880645,50.1,78381.33,3.1,-0.05556,3e-05,7.94553]
[1778919881103,50.1,78381.35,3.1,-0.05556,3e-05,7.94515]
[1778919881110,50.1,78381.35,3.1,-0.05556,3e-05,7.94515]
[1778919881549,50.1,78381.35,3.1,-0.05556,3e-05,7.94515]
[1778919881556,50.1,78381.35,3.1,-0.05556,3e-05,7.94515]
[1778919882002,50.1,78381.35,3.1,-0.05556,3e-05,7.94515]
[1778919882010,50.1,78382.99,3.1,-0.05551,3e-05,7.93947]
[1778919882431,50.1,78382.99,3.1,-0.05551,3e-05,7.93947]
[1778919882439,50.1,78382.99,3.1,-0.05551,3e-05,7.93947]
[1778919882877,50.1,78382.99,3.1,-0.05551,3e-05,7.93947]
[1778919882885,50.1,78382.99,3.1,-0.05551,3e-05,7.93947]
[1778919883297,50.1,78383.45,3.1,-0.05549,3e-05,7.93727]
[1778919883306,50.1,78383.45,3.1,-0.05549,3e-05,7.93727]
[1778919883730,50.1,78383.45,3.1,-0.05549,3e-05,7.93727]
[1778919883737,50.1,78383.45,3.1,-0.05549,3e-05,7.93727]
[1778919884253,50.1,78383.7,3.1,-0.05548,3e-05,7.9361]
[1778919884260,50.1,78383.7,3.1,-0.05548,3e-05,7.9361]
[1778919884679,50.1,78383.7,3.1,-0.05548,3e-05,7.9361]
[1778919884686,50.1,78383.7,3.1,-0.05548,3e-05,7.9361]
[1778919885129,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919885136,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919885557,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919885567,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919885984,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919885992,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919886440,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919886448,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919886875,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919886883,50.1,78384.01,3.1,-0.05546,3e-05,7.93474]
[1778919887311,50.09,78384.01,3.1,-0.05546,3e-05,7.93415]
[1778919887319,50.09,78384.01,3.1,-0.05546,3e-05,7.93415]
[1778919887752,50.09,78384.01,3.1,-0.05546,3e-05,7.93415]
[1778919887760,50.09,78384.01,3.1,-0.05546,3e-05,7.93415]
[1778919888169,50.09,78384.01,3.1,-0.05546,3e-05,7.93385]
[1778919888176,50.09,78384.01,3.1,-0.05546,3e-05,7.93385]
[1778919888666,50.09,78384.01,3.1,-0.05546,3e-05,7.93385]
[1778919888673,50.09,78384.01,3.1,-0.05546,3e-05,7.93385]
[1778919889252,50.09,78384.01,3.1,-0.05545,3e-05,7.93356]
[1778919889259,50.09,78384.01,3.1,-0.05545,3e-05,7.93356]
[1778919889670,50.09,78384.01,3.1,-0.05545,3e-05,7.93356]
[1778919889677,50.09,78384.01,3.1,-0.05545,3e-05,7.93356]
[1778919890096,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919890104,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919890547,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919890554,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919890963,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919890971,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919891442,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919891449,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919891850,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919891857,50.09,78384.01,3.1,-0.05545,3e-05,7.93327]
[1778919892388,50.09,78384.01,3.1,-0.05545,3e-05,7.93269]
[1778919892396,50.09,78384.01,3.1,-0.05545,3e-05,7.93269]
[1778919892835,50.09,78384.01,3.1,-0.05545,3e-05,7.93269]
[1778919892843,50.09,78384.01,3.1,-0.05545,3e-05,7.93269]
[1778919893243,50.09,78383.77,3.1,-0.05545,3e-05,7.93323]
[1778919893251,50.09,78383.77,3.1,-0.05545,3e-05,7.93323]
[1778919893670,50.09,78383.77,3.1,-0.05545,3e-05,7.93323]
[1778919893683,50.09,78383.77,3.1,-0.05545,3e-05,7.93323]
[1778919894178,50.09,78383.77,3.1,-0.05545,3e-05,7.93293]
[1778919894185,50.09,78383.77,3.1,-0.05545,3e-05,7.93293]
[1778919894609,50.09,78383.77,3.1,-0.05545,3e-05,7.93293]
[1778919894616,50.09,78383.77,3.1,-0.05545,3e-05,7.93293]
[1778919895035,50.09,78383.77,3.1,-0.05545,3e-05,7.93264]
[1778919895042,50.09,78383.77,3.1,-0.05545,3e-05,7.93264]
[1778919895502,50.09,78383.77,3.1,-0.05545,3e-05,7.93264]
[1778919895509,50.09,78383.77,3.1,-0.05545,3e-05,7.93264]
[1778919895931,50.09,78383.77,3.1,-0.05545,3e-05,7.93264]
[1778919895938,50.09,78383.77,3.1,-0.05545,3e-05,7.93264]
[1778919896353,50.09,78383.78,3.1,-0.05545,3e-05,7.9326]
[1778919896360,50.09,78383.78,3.1,-0.05545,3e-05,7.9326]
[1778919896874,50.09,78383.78,3.1,-0.05545,3e-05,7.9326]
[1778919896882,50.09,78383.78,3.1,-0.05545,3e-05,7.9326]
[1778919897065,50.09,78383.77,3.1,-0.05544,3e-05,7.93205]
[1778919897074,50.09,78383.77,3.2,-0.05544,3e-05,7.93205]
[1778919899692,50.08,78383.81,3.2,-0.05543,3e-05,7.93102]
[1778919906741,50.08,78383.72,3.2,-0.05542,3e-05,7.92926]
[1778919911776,50.08,78383.69,3.2,-0.0554,3e-05,7.92789]
[1778919914051,50.07,78383.69,3.3,-0.0554,3e-05,7.92731]
[1778919919832,50.07,78383.69,3.3,-0.05538,3e-05,7.92543]
[1778919923942,50.07,78383.7,3.3,-0.05538,3e-05,7.92478]
[1778919931916,50.06,78375.59,3.3,-0.05558,3e-05,7.94615]
[1778919937518,50.06,78375.74,3.3,-0.05557,3e-05,7.94456]
[1778919937964,50.06,78375.74,3.3,-0.05557,3e-05,7.94456]
[1778919937972,50.06,78375.74,3.3,-0.05557,3e-05,7.94456]
[1778919937983,50.05,78375.87,3.3,-0.05555,3e-05,7.94303]
[1778919938375,50.05,78375.87,3.3,-0.05555,3e-05,7.94303]
[1778919938383,50.05,78375.87,3.3,-0.05555,3e-05,7.94303]
[1778919938869,50.05,78375.87,3.3,-0.05555,3e-05,7.94303]
[1778919938876,50.05,78375.87,3.3,-0.05555,3e-05,7.94303]
[1778919939314,50.05,78375.87,3.3,-0.05555,3e-05,7.94266]
[1778919939322,50.05,78375.87,3.3,-0.05555,3e-05,7.94266]
[1778919939725,50.05,78375.87,3.3,-0.05555,3e-05,7.94266]
[1778919939733,50.05,78375.87,3.3,-0.05555,3e-05,7.94266]
[1778919940137,50.05,78375.87,3.3,-0.05555,3e-05,7.94229]
[1778919940144,50.05,78375.87,3.3,-0.05555,3e-05,7.94229]
[1778919940670,50.05,78375.87,3.3,-0.05555,3e-05,7.94229]
[1778919940677,50.05,78375.87,3.3,-0.05555,3e-05,7.94229]
[1778919941104,50.05,78375.87,3.3,-0.05554,3e-05,7.94193]
[1778919941112,50.05,78375.87,3.3,-0.05554,3e-05,7.94193]
[1778919941566,50.05,78375.87,3.3,-0.05554,3e-05,7.94193]
[1778919941574,50.05,78375.87,3.3,-0.05554,3e-05,7.94193]
[1778919942007,50.05,78375.87,3.3,-0.05554,3e-05,7.94193]
[1778919942015,50.05,78375.87,3.3,-0.05554,3e-05,7.94193]
[1778919942435,50.05,78373.63,3.3,-0.05561,3e-05,7.94935]
[1778919942443,50.05,78373.63,3.3,-0.05561,3e-05,7.94935]
[1778919942876,50.05,78373.63,3.3,-0.05561,3e-05,7.94935]
[1778919942883,50.05,78373.63,3.3,-0.05561,3e-05,7.94935]
[1778919943316,50.05,78373.4,3.3,-0.05562,3e-05,7.94977]
[1778919943323,50.05,78373.4,3.3,-0.05562,3e-05,7.94977]
[1778919943752,50.05,78373.4,3.3,-0.05562,3e-05,7.94977]
[1778919943758,50.05,78373.4,3.3,-0.05562,3e-05,7.94977]
[1778919944189,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919944196,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919944639,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919944647,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919945088,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919945096,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919945531,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919945538,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919945989,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919945997,50.05,78373.4,3.3,-0.05561,3e-05,7.9494]
[1778919946437,50.05,78373.41,3.3,-0.0556,3e-05,7.94862]
[1778919946445,50.05,78373.41,3.3,-0.0556,3e-05,7.94862]
[1778919946884,50.05,78373.41,3.3,-0.0556,3e-05,7.94862]
[1778919946892,50.05,78373.41,3.3,-0.0556,3e-05,7.94862]
[1778919947319,50.04,78373.67,3.3,-0.05559,3e-05,7.94735]
[1778919947327,50.04,78373.67,3.3,-0.05559,3e-05,7.94735]
[1778919947743,50.04,78373.67,3.3,-0.05559,3e-05,7.94735]
[1778919947751,50.04,78373.67,3.3,-0.05559,3e-05,7.94735]
[1778919948243,50.04,78373.67,3.3,-0.05559,3e-05,7.94698]
[1778919948251,50.04,78373.67,3.3,-0.05559,3e-05,7.94698]
[1778919948670,50.04,78373.67,3.3,-0.05559,3e-05,7.94698]
[1778919948677,50.04,78373.67,3.3,-0.05559,3e-05,7.94698]
[1778919949095,50.04,78373.67,3.3,-0.05559,3e-05,7.94661]
[1778919949102,50.04,78373.67,3.3,-0.05559,3e-05,7.94661]
[1778919949516,50.04,78373.67,3.3,-0.05559,3e-05,7.94661]
[1778919949523,50.04,78373.67,3.3,-0.05559,3e-05,7.94661]
[1778919949934,50.04,78373.67,3.3,-0.05559,3e-05,7.94661]
[1778919949941,50.04,78373.67,3.3,-0.05559,3e-05,7.94661]
[1778919950381,50.04,78373.44,3.3,-0.05559,3e-05,7.94705]
[1778919950388,50.04,78373.44,3.3,-0.05559,3e-05,7.94705]
[1778919950806,50.04,78373.44,3.3,-0.05559,3e-05,7.94705]
[1778919950813,50.04,78373.44,3.3,-0.05559,3e-05,7.94705]
[1778919951275,50.04,78373.44,3.3,-0.05559,3e-05,7.94668]
[1778919951283,50.04,78373.44,3.3,-0.05559,3e-05,7.94668]
[1778919951709,50.04,78373.44,3.3,-0.05559,3e-05,7.94668]
[1778919951716,50.04,78373.44,3.3,-0.05559,3e-05,7.94668]
[1778919952191,50.04,78373.44,3.3,-0.05558,3e-05,7.94632]
[1778919952199,50.04,78373.44,3.3,-0.05558,3e-05,7.94632]
[1778919952669,50.04,78373.44,3.3,-0.05558,3e-05,7.94632]
[1778919952677,50.04,78373.44,3.3,-0.05558,3e-05,7.94632]
[1778919953126,50.04,78373.4,3.3,-0.05558,3e-05,7.9461]
[1778919953133,50.04,78373.4,3.3,-0.05558,3e-05,7.9461]
[1778919953555,50.04,78373.4,3.3,-0.05558,3e-05,7.9461]
[1778919953563,50.04,78373.4,3.3,-0.05558,3e-05,7.9461]
[1778919954038,50.04,78373.4,3.3,-0.05558,3e-05,7.9461]
[1778919954045,50.04,78373.4,3.3,-0.05558,3e-05,7.9461]
[1778919954464,50.04,78373.4,3.3,-0.05558,3e-05,7.94574]
[1778919954471,50.04,78373.4,3.3,-0.05558,3e-05,7.94574]
[1778919954898,50.04,78373.4,3.3,-0.05558,3e-05,7.94574]
[1778919954906,50.04,78373.4,3.3,-0.05558,3e-05,7.94574]
[1778919955318,50.04,78370.71,3.3,-0.05566,3e-05,7.95472]
[1778919955326,50.04,78370.71,3.3,-0.05566,3e-05,7.95472]
[1778919955729,50.04,78370.71,3.3,-0.05566,3e-05,7.95472]
[1778919955737,50.04,78370.71,3.3,-0.05566,3e-05,7.95472]
[1778919956184,50.04,78370.71,3.3,-0.05566,3e-05,7.95435]
[1778919956191,50.04,78370.71,3.3,-0.05566,3e-05,7.95435]
[1778919956639,50.04,78370.71,3.3,-0.05566,3e-05,7.95435]
[1778919956646,50.04,78370.71,3.3,-0.05566,3e-05,7.95435]
[1778919957092,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919957099,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919957527,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919957534,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919957982,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919957983,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919957989,50.04,78367.3,3.3,-0.05576,3e-05,7.9658]
[1778919958426,50.03,78367.91,3.3,-0.05574,3e-05,7.9633]
[1778919958433,50.03,78367.91,3.3,-0.05574,3e-05,7.9633]
[1778919958870,50.03,78367.91,3.3,-0.05574,3e-05,7.9633]
[1778919958878,50.03,78367.91,3.3,-0.05574,3e-05,7.9633]
[1778919959299,50.03,78364.09,3.3,-0.05586,3e-05,7.97616]
[1778919959306,50.03,78364.09,3.3,-0.05586,3e-05,7.97616]
[1778919959571,50.03,78364.09,3.3,-0.05586,3e-05,7.97616]
[1778919959580,50.03,78364.09,3.4,-0.05586,3e-05,7.97616]
[1778919959664,50.03,78362.73,3.4,-0.0559,3e-05,7.9809]
[1778919964564,50.03,78363.1,3.4,-0.05587,3e-05,7.97793]
[1778919976226,50.02,78363.96,3.4,-0.0558,3e-05,7.9696]
[1778919981261,50.01,78364.08,3.4,-0.05578,3e-05,7.96714]
[1778919986296,50.0,78363.5,3.4,-0.05578,3e-05,7.96713]
[1778919991331,50.0,78363.57,3.4,-0.05574,3e-05,7.96165]
[1778919997881,50.0,78364.73,3.4,-0.05569,3e-05,7.95603]
[1778919997882,50.0,78364.73,3.4,-0.05569,3e-05,7.95603]
[1778920007443,49.98,78364.78,3.4,-0.05564,3e-05,7.95121]
[1778920009883,49.98,78364.78,3.4,-0.05564,3e-05,7.95121]
[1778920019527,49.97,78364.91,3.4,-0.0556,3e-05,7.94619]
[1778920024562,49.97,78367.85,3.4,-0.05549,3e-05,7.93414]
[1778920029597,49.96,78368.17,3.4,-0.05546,3e-05,7.93125]
[1778920030159,49.96,78368.17,3.4,-0.05546,3e-05,7.93125]
[1778920038660,49.95,78367.97,3.4,-0.05544,3e-05,7.92876]
[1778920046716,49.95,78368.52,3.4,-0.0554,3e-05,7.92405]
[1778920047221,49.95,78368.52,3.4,-0.0554,3e-05,7.92405]
[1778920052758,49.94,78369.55,3.4,-0.05533,3e-05,7.91534]
[1778920058800,49.94,78367.4,3.4,-0.05538,3e-05,7.92097]
[1778920071891,49.93,78367.72,3.4,-0.05534,3e-05,7.91579]
[1778920076926,49.92,78367.47,3.4,-0.05533,3e-05,7.91531]
[1778920081962,49.92,78367.58,3.4,-0.05532,3e-05,7.91363]
[1778920086997,49.92,78369.55,3.4,-0.05524,3e-05,7.90557]
[1778920092033,49.91,78367.45,3.4,-0.0553,3e-05,7.91163]
[1778920097069,49.91,78367.09,3.4,-0.0553,3e-05,7.91165]
[1778920102104,49.91,78367.03,3.4,-0.05529,3e-05,7.91064]
[1778920107139,49.91,78366.91,3.4,-0.05528,3e-05,7.90987]
[1778920113181,49.9,78367.34,3.4,-0.05524,3e-05,7.90379]
[1778920118217,49.9,78368.83,3.4,-0.05518,3e-05,7.89752]
[1778920123252,49.9,78371.76,3.4,-0.05508,3e-05,7.88632]
[1778920124819,49.9,78371.98,3.4,-0.05507,3e-05,7.88537]
[1778920125319,49.9,78371.98,3.4,-0.05507,3e-05,7.88537]
[1778920125326,49.9,78371.83,3.4,-0.05507,3e-05,7.8857]
[1778920125738,49.9,78371.83,3.4,-0.05507,3e-05,7.8857]
[1778920125745,49.9,78371.83,3.4,-0.05507,3e-05,7.8857]
[1778920126162,49.9,78371.83,3.4,-0.05507,3e-05,7.8857]
[1778920126170,49.9,78371.83,3.4,-0.05507,3e-05,7.8857]
[1778920126577,49.89,78372.19,3.4,-0.05506,3e-05,7.88424]
[1778920126584,49.89,78372.19,3.4,-0.05506,3e-05,7.88424]
[1778920126993,49.89,78372.19,3.4,-0.05506,3e-05,7.88424]
[1778920127001,49.89,78372.19,3.4,-0.05506,3e-05,7.88424]
[1778920127412,49.89,78372.21,3.4,-0.05506,3e-05,7.88397]
[1778920127420,49.89,78372.21,3.4,-0.05506,3e-05,7.88397]
[1778920127833,49.89,78372.21,3.4,-0.05506,3e-05,7.88397]
[1778920127841,49.89,78372.21,3.4,-0.05506,3e-05,7.88397]
[1778920128243,49.89,78372.21,3.4,-0.05506,3e-05,7.88397]
[1778920128250,49.89,78372.21,3.4,-0.05506,3e-05,7.88397]
[1778920128672,49.89,78372.21,3.4,-0.05506,3e-05,7.88376]
[1778920128680,49.89,78372.21,3.4,-0.05506,3e-05,7.88376]
[1778920129101,49.89,78372.21,3.4,-0.05506,3e-05,7.88376]
[1778920129113,49.89,78372.21,3.4,-0.05506,3e-05,7.88376]
[1778920129536,49.89,78372.28,3.4,-0.05505,3e-05,7.88331]
[1778920129543,49.89,78372.28,3.4,-0.05505,3e-05,7.88331]
[1778920129963,49.89,78372.28,3.4,-0.05505,3e-05,7.88331]
[1778920129970,49.89,78372.28,3.4,-0.05505,3e-05,7.88331]
[1778920130381,49.89,78372.28,3.4,-0.05505,3e-05,7.88311]
[1778920130388,49.89,78372.28,3.4,-0.05505,3e-05,7.88311]
[1778920130794,49.89,78372.28,3.4,-0.05505,3e-05,7.88311]
[1778920130801,49.89,78372.28,3.4,-0.05505,3e-05,7.88311]
[1778920131213,49.89,78372.28,3.4,-0.05505,3e-05,7.88311]
[1778920131221,49.89,78372.28,3.4,-0.05505,3e-05,7.88311]
[1778920131635,49.89,78372.28,3.4,-0.05505,3e-05,7.8829]
[1778920131643,49.89,78372.28,3.4,-0.05505,3e-05,7.8829]
[1778920132065,49.89,78372.28,3.4,-0.05505,3e-05,7.8829]
[1778920132072,49.89,78372.28,3.4,-0.05505,3e-05,7.8829]
[1778920132472,49.89,78372.28,3.4,-0.05505,3e-05,7.8827]
[1778920132480,49.89,78372.28,3.4,-0.05505,3e-05,7.8827]
[1778920132975,49.89,78372.28,3.4,-0.05505,3e-05,7.8827]
[1778920132982,49.89,78372.28,3.4,-0.05505,3e-05,7.8827]
[1778920133437,49.89,78372.35,3.4,-0.05504,3e-05,7.88225]
[1778920133444,49.89,78372.35,3.4,-0.05504,3e-05,7.88225]
[1778920133875,49.89,78372.35,3.4,-0.05504,3e-05,7.88225]
[1778920133882,49.89,78372.35,3.4,-0.05504,3e-05,7.88225]
[1778920134461,49.89,78372.35,3.4,-0.05504,3e-05,7.88205]
[1778920134468,49.89,78372.35,3.4,-0.05504,3e-05,7.88205]
[1778920134940,49.89,78372.35,3.4,-0.05504,3e-05,7.88205]
[1778920134947,49.89,78372.35,3.4,-0.05504,3e-05,7.88205]
[1778920135392,49.89,78372.35,3.4,-0.05504,3e-05,7.88184]
[1778920135400,49.89,78372.35,3.4,-0.05504,3e-05,7.88184]
[1778920135817,49.89,78372.35,3.4,-0.05504,3e-05,7.88184]
[1778920135824,49.89,78372.35,3.4,-0.05504,3e-05,7.88184]
[1778920136243,49.89,78372.35,3.4,-0.05504,3e-05,7.88184]
[1778920136251,49.89,78372.35,3.4,-0.05504,3e-05,7.88184]
[1778920136711,49.89,78372.35,3.4,-0.05504,3e-05,7.88164]
[1778920136718,49.89,78372.35,3.4,-0.05504,3e-05,7.88164]
[1778920137219,49.89,78372.35,3.4,-0.05504,3e-05,7.88164]
[1778920137226,49.89,78372.35,3.4,-0.05504,3e-05,7.88164]
[1778920137648,49.89,78374.52,3.4,-0.05497,3e-05,7.87393]
[1778920137655,49.89,78374.52,3.4,-0.05497,3e-05,7.87393]
[1778920138057,49.89,78374.52,3.4,-0.05497,3e-05,7.87393]
[1778920138064,49.89,78374.52,3.4,-0.05497,3e-05,7.87393]
[1778920138518,49.89,78374.52,3.4,-0.05497,3e-05,7.87374]
[1778920138525,49.89,78374.52,3.4,-0.05497,3e-05,7.87374]
[1778920138981,49.89,78374.52,3.4,-0.05497,3e-05,7.87374]
[1778920138989,49.89,78374.52,3.4,-0.05497,3e-05,7.87374]
[1778920139478,49.89,78374.52,3.4,-0.05496,3e-05,7.87355]
[1778920139485,49.89,78374.52,3.4,-0.05496,3e-05,7.87355]
[1778920139927,49.89,78374.52,3.4,-0.05496,3e-05,7.87355]
[1778920139936,49.89,78374.52,3.4,-0.05496,3e-05,7.87355]
[1778920140395,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920140402,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920140811,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920140819,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920141252,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920141260,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920141670,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920141678,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920142180,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920142187,49.89,78374.59,3.4,-0.05496,3e-05,7.87312]
[1778920142609,49.89,78374.55,3.4,-0.05496,3e-05,7.87287]
[1778920142616,49.89,78374.55,3.4,-0.05496,3e-05,7.87287]
[1778920143056,49.89,78374.55,3.4,-0.05496,3e-05,7.87287]
[1778920143064,49.89,78374.55,3.4,-0.05496,3e-05,7.87287]
[1778920143511,49.89,78374.59,3.4,-0.05496,3e-05,7.87254]
[1778920143519,49.89,78374.59,3.4,-0.05496,3e-05,7.87254]
[1778920143975,49.89,78374.59,3.4,-0.05496,3e-05,7.87254]
[1778920143982,49.89,78374.59,3.4,-0.05496,3e-05,7.87254]
[1778920144458,49.89,78374.59,3.4,-0.05495,3e-05,7.87235]
[1778920144464,49.89,78374.59,3.4,-0.05495,3e-05,7.87235]
[1778920144876,49.89,78374.59,3.4,-0.05495,3e-05,7.87235]
[1778920144883,49.89,78374.59,3.4,-0.05495,3e-05,7.87235]
[1778920145296,49.89,78374.59,3.4,-0.05495,3e-05,7.87235]
[1778920145304,49.89,78374.59,3.4,-0.05495,3e-05,7.87235]
[1778920145744,49.89,78377.19,3.4,-0.05487,3e-05,7.86335]
[1778920145751,49.89,78377.19,3.4,-0.05487,3e-05,7.86335]
[1778920146243,49.89,78377.19,3.4,-0.05487,3e-05,7.86335]
[1778920146251,49.89,78377.19,3.4,-0.05487,3e-05,7.86335]
[1778920146675,49.88,78379.68,3.4,-0.05479,3e-05,7.85439]
[1778920146683,49.88,78379.68,3.4,-0.05479,3e-05,7.85439]
[1778920146865,49.88,78379.68,3.4,-0.05479,3e-05,7.85439]
[1778920146874,49.88,78379.68,3.5,-0.05479,3e-05,7.85439]
[1778920146888,49.88,78379.69,3.5,-0.05479,3e-05,7.85436]
[1778920152459,49.88,78378.59,3.5,-0.05482,3e-05,7.85716]
[1778920155963,49.88,78377.81,3.5,-0.05484,3e-05,7.8595]
[1778920158364,49.88,78367.28,3.5,-0.05516,3e-05,7.89535]
[1778920164021,49.88,78371.04,3.5,-0.05503,3e-05,7.88111]
[1778920166981,49.88,78370.81,3.5,-0.05504,3e-05,7.88144]
[1778920173606,49.87,78372.35,3.5,-0.05495,3e-05,7.8708]
[1778920181662,49.87,78372.56,3.5,-0.05493,3e-05,7.86816]
[1778920187312,49.86,78372.61,3.5,-0.05492,3e-05,7.86706]
[1778920187758,49.86,78372.61,3.5,-0.05492,3e-05,7.86706]
[1778920187765,49.86,78372.61,3.5,-0.05492,3e-05,7.86706]
[1778920188182,49.86,78372.61,3.5,-0.05492,3e-05,7.86706]
[1778920188190,49.86,78372.61,3.5,-0.05492,3e-05,7.86706]
[1778920188283,49.86,78374.85,3.5,-0.05484,3e-05,7.85862]
[1778920188649,49.86,78374.85,3.5,-0.05484,3e-05,7.85862]
[1778920188657,49.86,78374.85,3.5,-0.05484,3e-05,7.85862]
[1778920189129,49.86,78374.85,3.5,-0.05484,3e-05,7.85862]
[1778920189137,49.86,78374.85,3.5,-0.05484,3e-05,7.85862]
[1778920189576,49.86,78374.73,3.5,-0.05484,3e-05,7.85881]
[1778920189583,49.86,78374.73,3.5,-0.05484,3e-05,7.85881]
[1778920190002,49.86,78374.73,3.5,-0.05484,3e-05,7.85881]
[1778920190010,49.86,78374.73,3.5,-0.05484,3e-05,7.85881]
[1778920190444,49.86,78374.73,3.5,-0.05484,3e-05,7.85858]
[1778920190455,49.86,78374.73,3.5,-0.05484,3e-05,7.85858]
[1778920190876,49.86,78374.73,3.5,-0.05484,3e-05,7.85858]
[1778920190884,49.86,78374.73,3.5,-0.05484,3e-05,7.85858]
[1778920191331,49.86,78374.73,3.5,-0.05484,3e-05,7.85858]
[1778920191339,49.86,78374.73,3.5,-0.05484,3e-05,7.85858]
[1778920191743,49.86,78374.8,3.5,-0.05484,3e-05,7.85811]
[1778920191750,49.86,78374.8,3.5,-0.05484,3e-05,7.85811]
[1778920192187,49.86,78374.8,3.5,-0.05484,3e-05,7.85811]
[1778920192194,49.86,78374.8,3.5,-0.05484,3e-05,7.85811]
[1778920192670,49.86,78375.12,3.5,-0.05482,3e-05,7.85678]
[1778920192677,49.86,78375.12,3.5,-0.05482,3e-05,7.85678]
[1778920193124,49.86,78375.12,3.5,-0.05482,3e-05,7.85678]
[1778920193131,49.86,78375.12,3.5,-0.05482,3e-05,7.85678]
[1778920193535,49.86,78375.12,3.5,-0.05482,3e-05,7.85656]
[1778920193542,49.86,78375.12,3.5,-0.05482,3e-05,7.85656]
[1778920194002,49.86,78375.12,3.5,-0.05482,3e-05,7.85656]
[1778920194009,49.86,78375.12,3.5,-0.05482,3e-05,7.85656]
[1778920194476,49.86,78375.12,3.5,-0.05482,3e-05,7.85634]
[1778920194483,49.86,78375.12,3.5,-0.05482,3e-05,7.85634]
[1778920194993,49.86,78375.12,3.5,-0.05482,3e-05,7.85634]
[1778920195002,49.86,78375.12,3.5,-0.05482,3e-05,7.85634]
[1778920195502,49.86,78375.12,3.5,-0.05482,3e-05,7.85612]
[1778920195510,49.86,78375.12,3.5,-0.05482,3e-05,7.85612]
[1778920195939,49.86,78375.12,3.5,-0.05482,3e-05,7.85612]
[1778920195946,49.86,78375.12,3.5,-0.05482,3e-05,7.85612]
[1778920196456,49.86,78375.12,3.5,-0.05482,3e-05,7.85589]
[1778920196463,49.86,78375.12,3.5,-0.05482,3e-05,7.85589]
[1778920196876,49.86,78375.12,3.5,-0.05482,3e-05,7.85589]
[1778920196883,49.86,78375.12,3.5,-0.05482,3e-05,7.85589]
[1778920197308,49.86,78375.12,3.5,-0.05482,3e-05,7.85589]
[1778920197315,49.86,78375.12,3.5,-0.05482,3e-05,7.85589]
[1778920197808,49.86,78375.16,3.5,-0.05481,3e-05,7.85554]
[1778920197815,49.86,78375.16,3.5,-0.05481,3e-05,7.85554]
[1778920198252,49.86,78375.16,3.5,-0.05481,3e-05,7.85554]
[1778920198260,49.86,78375.16,3.5,-0.05481,3e-05,7.85554]
[1778920198694,49.86,78375.16,3.5,-0.05481,3e-05,7.85532]
[1778920198702,49.86,78375.16,3.5,-0.05481,3e-05,7.85532]
[1778920199104,49.86,78375.16,3.5,-0.05481,3e-05,7.85532]
[1778920199111,49.86,78375.16,3.5,-0.05481,3e-05,7.85532]
[1778920199548,49.85,78375.15,3.5,-0.05481,3e-05,7.85514]
[1778920199556,49.85,78375.15,3.5,-0.05481,3e-05,7.85514]
[1778920200030,49.85,78375.15,3.5,-0.05481,3e-05,7.85514]
[1778920200038,49.85,78375.15,3.5,-0.05481,3e-05,7.85514]
[1778920200468,49.85,78375.15,3.5,-0.05481,3e-05,7.85492]
[1778920200476,49.85,78375.15,3.5,-0.05481,3e-05,7.85492]
[1778920200942,49.85,78375.15,3.5,-0.05481,3e-05,7.85492]
[1778920200950,49.85,78375.15,3.5,-0.05481,3e-05,7.85492]
[1778920201375,49.85,78375.15,3.5,-0.05481,3e-05,7.85492]
[1778920201382,49.85,78375.15,3.5,-0.05481,3e-05,7.85492]
[1778920201808,49.85,78375.03,3.5,-0.05481,3e-05,7.85512]
[1778920201816,49.85,78375.03,3.5,-0.05481,3e-05,7.85512]
[1778920202244,49.85,78375.03,3.5,-0.05481,3e-05,7.85512]
[1778920202251,49.85,78375.03,3.5,-0.05481,3e-05,7.85512]
[1778920202667,49.85,78375.07,3.5,-0.05481,3e-05,7.85477]
[1778920202674,49.85,78375.07,3.5,-0.05481,3e-05,7.85477]
[1778920203075,49.85,78375.07,3.5,-0.05481,3e-05,7.85477]
[1778920203083,49.85,78375.07,3.5,-0.05481,3e-05,7.85477]
[1778920203487,49.85,78375.07,3.5,-0.0548,3e-05,7.85456]
[1778920203495,49.85,78375.07,3.5,-0.0548,3e-05,7.85456]
[1778920203937,49.85,78375.07,3.5,-0.0548,3e-05,7.85456]
[1778920203944,49.85,78375.07,3.5,-0.0548,3e-05,7.85456]
[1778920204382,49.85,78375.07,3.5,-0.0548,3e-05,7.85456]
[1778920204390,49.85,78375.07,3.5,-0.0548,3e-05,7.85456]
[1778920204825,49.85,78375.07,3.5,-0.0548,3e-05,7.85434]
[1778920204832,49.85,78375.07,3.5,-0.0548,3e-05,7.85434]
[1778920205255,49.85,78375.07,3.5,-0.0548,3e-05,7.85434]
[1778920205263,49.85,78375.07,3.5,-0.0548,3e-05,7.85434]
[1778920205709,49.85,78374.82,3.5,-0.05481,3e-05,7.85499]
[1778920205717,49.85,78374.82,3.5,-0.05481,3e-05,7.85499]
[1778920206218,49.85,78374.82,3.5,-0.05481,3e-05,7.85499]
[1778920206225,49.85,78374.82,3.5,-0.05481,3e-05,7.85499]
[1778920206670,49.85,78372.39,3.5,-0.05488,3e-05,7.86319]
[1778920206680,49.85,78372.39,3.5,-0.05488,3e-05,7.86319]
[1778920207129,49.85,78372.39,3.5,-0.05488,3e-05,7.86319]
[1778920207136,49.85,78372.39,3.5,-0.05488,3e-05,7.86319]
[1778920207558,49.85,78371.1,3.5,-0.05492,3e-05,7.86743]
[1778920207565,49.85,78371.1,3.5,-0.05492,3e-05,7.86743]
[1778920207980,49.85,78371.1,3.5,-0.05492,3e-05,7.86743]
[1778920207988,49.85,78371.1,3.5,-0.05492,3e-05,7.86743]
[1778920208475,49.85,78371.07,3.5,-0.05492,3e-05,7.86731]
[1778920208482,49.85,78371.07,3.5,-0.05492,3e-05,7.86731]
[1778920208993,49.85,78371.07,3.5,-0.05492,3e-05,7.86731]
[1778920209000,49.85,78371.07,3.5,-0.05492,3e-05,7.86731]
[1778920209322,49.85,78371.07,3.5,-0.05492,3e-05,7.86731]
[1778920209331,49.85,78371.07,3.6,-0.05492,3e-05,7.86731]
[1778920209410,49.85,78371.07,3.6,-0.05492,3e-05,7.86707]
[1778920214893,49.85,78371.25,3.6,-0.0549,3e-05,7.86529]
[1778920218114,49.85,78371.25,3.6,-0.0549,3e-05,7.86529]
[1778920218114,49.85,78371.25,3.6,-0.0549,3e-05,7.86529]
[1778920218145,49.84,78370.62,3.6,-0.05491,3e-05,7.86658]
[1778920221308,49.84,78367.39,3.6,-0.05501,3e-05,7.87743]
[1778920221403,49.84,78367.11,3.6,-0.05502,3e-05,7.87768]
[1778920226977,49.84,78362.42,3.6,-0.05516,3e-05,7.89413]
[1778920228900,49.84,78359.72,3.6,-0.05525,3e-05,7.90352]
[1778920228913,49.84,78359.72,3.6,-0.05525,3e-05,7.90352]
[1778920229135,49.84,78363.13,3.6,-0.05514,3e-05,7.89169]
[1778920237048,49.84,78372.46,3.6,-0.0548,3e-05,7.85344]
[1778920242083,49.83,78378.89,3.6,-0.05459,3e-05,7.82964]
[1778920243311,49.83,78378.89,3.6,-0.05459,3e-05,7.82964]
[1778920245778,49.83,78379.23,3.6,-0.05457,3e-05,7.82764]
[1778920249509,49.83,78379.49,3.6,-0.05456,3e-05,7.82619]
[1778920250063,49.83,78379.49,3.6,-0.05456,3e-05,7.82619]
[1778920250064,49.83,78379.49,3.6,-0.05456,3e-05,7.82619]
[1778920250141,49.83,78394.21,3.6,-0.05409,3e-05,7.77463]
[1778920255176,49.82,78397.38,3.6,-0.05399,3e-05,7.76288]
[1778920259898,49.82,78398.47,3.6,-0.05395,3e-05,7.75846]
[1778920265246,49.82,78398.31,3.6,-0.05394,3e-05,7.75802]
[1778920270281,49.82,78400.1,3.6,-0.05388,3e-05,7.75104]
[1778920270887,49.82,78400.1,3.6,-0.05388,3e-05,7.75104]
[1778920270888,49.82,78400.1,3.6,-0.05388,3e-05,7.75104]
[1778920270939,49.82,78400.1,3.6,-0.05388,3e-05,7.75104]
[1778920271120,49.82,78400.1,3.6,-0.05388,3e-05,7.75104]
[1778920276323,49.81,78406.07,3.6,-0.05369,3e-05,7.72959]
[1778920281363,49.81,78416.59,3.6,-0.05336,3e-05,7.69297]
[1778920286192,49.81,78420.88,3.6,-0.05322,3e-05,7.67806]
[1778920286209,49.81,78420.88,3.6,-0.05322,3e-05,7.67806]
[1778920291434,49.81,78433.85,3.6,-0.05281,3e-05,7.6309]
[1778920296469,49.82,78433.34,3.6,-0.05284,3e-05,7.63475]
[1778920302511,49.82,78435.41,3.6,-0.05279,3e-05,7.62887]
[1778920307015,49.82,78436.94,3.6,-0.05274,3e-05,7.62375]
[1778920310295,49.82,78450.87,3.6,-0.05232,3e-05,7.57698]
[1778920315602,49.82,78451.83,3.6,-0.0523,3e-05,7.57432]
[1778920320637,49.83,78453.97,3.6,-0.05224,3e-05,7.56767]
[1778920325672,49.83,78454.16,3.6,-0.05224,3e-05,7.56769]
[1778920330707,49.83,78452.49,3.6,-0.05229,3e-05,7.57386]
[1778920335742,49.83,78452.61,3.6,-0.05229,3e-05,7.57391]
[1778920339800,49.83,78454.7,3.6,-0.05223,3e-05,7.56713]
[1778920342409,49.83,78465.48,3.6,-0.05191,3e-05,7.53093]
[1778920347826,49.83,78468.76,3.6,-0.05182,3e-05,7.52103]
[1778920352861,49.84,78468.05,3.6,-0.05183,3e-05,7.52117]
[1778920358903,49.84,78469.29,3.6,-0.0518,3e-05,7.51816]
[1778920363938,49.84,78466.1,3.6,-0.05191,3e-05,7.52989]
[1778920368973,49.84,78460.58,3.6,-0.05208,3e-05,7.5493]
[1778920374329,49.85,78461.02,3.6,-0.05207,3e-05,7.54837]
[1778920374504,49.85,78461.02,3.6,-0.05207,3e-05,7.54837]
[1778920374921,49.85,78461.03,3.6,-0.05207,3e-05,7.5486]
[1778920374928,49.85,78461.03,3.6,-0.05207,3e-05,7.5486]
[1778920375378,49.85,78461.03,3.6,-0.05207,3e-05,7.5486]
[1778920375385,49.85,78461.03,3.6,-0.05207,3e-05,7.5486]
[1778920375479,49.85,78461.01,3.6,-0.05208,3e-05,7.54877]
[1778920375803,49.85,78461.01,3.6,-0.05208,3e-05,7.54877]
[1778920375810,49.85,78461.01,3.6,-0.05208,3e-05,7.54877]
[1778920376225,49.85,78461.01,3.6,-0.05208,3e-05,7.54877]
[1778920376232,49.85,78461.01,3.6,-0.05208,3e-05,7.54877]
[1778920376676,49.85,78460.99,3.6,-0.05208,3e-05,7.54863]
[1778920376682,49.85,78460.99,3.6,-0.05208,3e-05,7.54863]
[1778920377093,49.85,78460.99,3.6,-0.05208,3e-05,7.54863]
[1778920377100,49.85,78460.99,3.6,-0.05208,3e-05,7.54863]
[1778920377556,49.85,78460.99,3.6,-0.05208,3e-05,7.54863]
[1778920377563,49.85,78460.99,3.6,-0.05208,3e-05,7.54863]
[1778920378012,49.85,78460.77,3.6,-0.05208,3e-05,7.54916]
[1778920378019,49.85,78460.77,3.6,-0.05208,3e-05,7.54916]
[1778920378424,49.85,78460.77,3.6,-0.05208,3e-05,7.54916]
[1778920378431,49.85,78460.77,3.6,-0.05208,3e-05,7.54916]
[1778920378867,49.84,78460.61,3.6,-0.05208,3e-05,7.54949]
[1778920378874,49.84,78460.61,3.6,-0.05208,3e-05,7.54949]
[1778920379319,49.84,78460.61,3.6,-0.05208,3e-05,7.54949]
[1778920379327,49.84,78460.61,3.6,-0.05208,3e-05,7.54949]
[1778920379777,49.84,78460.61,3.6,-0.05208,3e-05,7.54928]
[1778920379785,49.84,78460.61,3.6,-0.05208,3e-05,7.54928]
[1778920379820,49.84,78460.61,3.7,-0.05208,3e-05,7.54928]
[1778920379823,49.84,78460.61,3.7,-0.05208,3e-05,7.54928]
[1778920380050,49.84,78459.24,3.7,-0.05212,3e-05,7.55391]
[1778920385085,49.84,78446.92,3.7,-0.05248,3e-05,7.59414]
[1778920390120,49.84,78446.06,3.7,-0.05249,3e-05,7.59543]
[1778920395155,49.83,78445.95,3.7,-0.05248,3e-05,7.59419]
[1778920400055,49.83,78445.97,3.7,-0.05248,3e-05,7.59381]
[1778920400098,49.83,78445.97,3.7,-0.05248,3e-05,7.59381]
[1778920400512,49.83,78438.32,3.7,-0.0527,3e-05,7.6182]
[1778920402204,49.83,78424.14,3.7,-0.05313,3e-05,7.66645]
[1778920407239,49.83,78424.21,3.7,-0.05313,3e-05,7.66591]
[1778920411209,49.83,78424.32,3.7,-0.05312,3e-05,7.66542]
[1778920416302,49.83,78424.65,3.7,-0.05309,3e-05,7.66076]
[1778920421821,49.82,78424.29,3.7,-0.0531,3e-05,7.66184]
[1778920421920,49.82,78424.29,3.7,-0.0531,3e-05,7.66174]
[1778920427245,49.82,78434.36,3.7,-0.05278,3e-05,7.62597]
[1778920432414,49.82,78437.22,3.7,-0.05267,3e-05,7.6141]
[1778920439954,49.81,78437.09,3.7,-0.05267,3e-05,7.61398]
[1778920445505,49.81,78430.69,3.7,-0.05284,3e-05,7.63258]
[1778920450540,49.8,78430.99,3.7,-0.05282,3e-05,7.63001]
[1778920456582,49.8,78433.11,3.7,-0.05274,3e-05,7.62093]
[1778920464741,49.79,78435.13,3.7,-0.05266,3e-05,7.61287]
[1778920473701,49.78,78435.1,3.7,-0.05261,3e-05,7.60598]
[1778920478737,49.78,78435.56,3.7,-0.05258,3e-05,7.60294]
[1778920483772,49.78,78439.76,3.7,-0.05244,3e-05,7.58725]
[1778920488807,49.77,78434.84,3.7,-0.05258,3e-05,7.60264]
[1778920497870,49.77,78431.79,3.7,-0.05265,3e-05,7.61036]
[1778920502905,49.76,78419.73,3.7,-0.05301,3e-05,7.64979]
[1778920507940,49.76,78419.69,3.7,-0.05299,3e-05,7.64817]
[1778920514990,49.75,78417.25,3.7,-0.05305,3e-05,7.65403]
[1778920526067,49.74,78417.15,3.7,-0.05302,3e-05,7.65054]
[1778920531102,49.74,78418.88,3.7,-0.05293,3e-05,7.63988]
[1778920536744,49.73,78414.68,3.7,-0.05304,3e-05,7.65265]
[1778920536827,49.73,78414.68,3.7,-0.05304,3e-05,7.65233]
[1778920543186,49.73,78413.17,3.7,-0.05309,3e-05,7.65755]
[1778920551802,49.73,78412.89,3.7,-0.0531,3e-05,7.65852]
[1778920554682,49.73,78412.89,3.7,-0.0531,3e-05,7.65852]
[1778920561314,49.73,78413.39,3.7,-0.05308,3e-05,7.65674]
[1778920567356,49.73,78413.65,3.7,-0.05307,3e-05,7.65576]
[1778920572392,49.73,78412.93,3.7,-0.05309,3e-05,7.65811]
[1778920578434,49.73,78413.12,3.7,-0.05309,3e-05,7.65733]
[1778920583469,49.73,78412.83,3.7,-0.05309,3e-05,7.6582]
[1778920588504,49.73,78412.93,3.7,-0.05309,3e-05,7.65772]
[1778920592813,49.73,78412.76,3.7,-0.05307,3e-05,7.65502]
[1778920593228,49.73,78412.76,3.7,-0.05307,3e-05,7.65502]
[1778920593234,49.73,78412.76,3.7,-0.05307,3e-05,7.65502]
[1778920593729,49.73,78412.76,3.7,-0.05307,3e-05,7.65502]
[1778920593736,49.73,78412.76,3.7,-0.05307,3e-05,7.65502]
[1778920593539,49.73,78412.7,3.7,-0.05308,3e-05,7.65518]
[1778920594253,49.73,78412.7,3.7,-0.05308,3e-05,7.65518]
[1778920594260,49.73,78412.7,3.7,-0.05308,3e-05,7.65518]
[1778920594743,49.73,78412.7,3.7,-0.05308,3e-05,7.65518]
[1778920594750,49.73,78412.7,3.7,-0.05308,3e-05,7.65518]
[1778920594546,49.73,78412.68,3.7,-0.05308,3e-05,7.65518]
[1778920595243,49.73,78412.68,3.7,-0.05308,3e-05,7.65518]
[1778920595250,49.73,78412.68,3.7,-0.05308,3e-05,7.65518]
[1778920595654,49.73,78412.68,3.7,-0.05308,3e-05,7.65518]
[1778920595660,49.73,78412.68,3.7,-0.05308,3e-05,7.65518]
[1778920595755,49.73,78412.68,3.7,-0.05307,3e-05,7.65512]
[1778920596079,49.73,78412.68,3.7,-0.05307,3e-05,7.65512]
[1778920596086,49.73,78412.68,3.7,-0.05307,3e-05,7.65512]
[1778920596574,49.73,78412.68,3.7,-0.05307,3e-05,7.65512]
[1778920596581,49.73,78412.68,3.7,-0.05307,3e-05,7.65512]
[1778920597002,49.73,78412.68,3.7,-0.05307,3e-05,7.65505]
[1778920597010,49.73,78412.68,3.7,-0.05307,3e-05,7.65505]
[1778920597425,49.73,78412.68,3.7,-0.05307,3e-05,7.65505]
[1778920597432,49.73,78412.68,3.7,-0.05307,3e-05,7.65505]
[1778920597856,49.73,78412.65,3.7,-0.05307,3e-05,7.65509]
[1778920597863,49.73,78412.65,3.7,-0.05307,3e-05,7.65509]
[1778920598314,49.73,78412.65,3.7,-0.05307,3e-05,7.65509]
[1778920598322,49.73,78412.65,3.7,-0.05307,3e-05,7.65509]
[1778920598762,49.73,78412.65,3.7,-0.05307,3e-05,7.65509]
[1778920598769,49.73,78412.65,3.7,-0.05307,3e-05,7.65509]
[1778920599185,49.73,78412.65,3.7,-0.05307,3e-05,7.65502]
[1778920599191,49.73,78412.65,3.7,-0.05307,3e-05,7.65502]
[1778920599596,49.73,78412.65,3.7,-0.05307,3e-05,7.65502]
[1778920599603,49.73,78412.65,3.7,-0.05307,3e-05,7.65502]
[1778920600010,49.73,78412.65,3.7,-0.05307,3e-05,7.65495]
[1778920600017,49.73,78412.65,3.7,-0.05307,3e-05,7.65495]
[1778920600436,49.73,78412.65,3.7,-0.05307,3e-05,7.65495]
[1778920600443,49.73,78412.65,3.7,-0.05307,3e-05,7.65495]
[1778920600892,49.73,78412.65,3.7,-0.05307,3e-05,7.65489]
[1778920600900,49.73,78412.65,3.7,-0.05307,3e-05,7.65489]
[1778920601354,49.73,78412.65,3.7,-0.05307,3e-05,7.65489]
[1778920601361,49.73,78412.65,3.7,-0.05307,3e-05,7.65489]
[1778920601822,49.73,78412.65,3.7,-0.05307,3e-05,7.65482]
[1778920601830,49.73,78412.65,3.7,-0.05307,3e-05,7.65482]
[1778920602252,49.73,78412.65,3.7,-0.05307,3e-05,7.65482]
[1778920602258,49.73,78412.65,3.7,-0.05307,3e-05,7.65482]
[1778920602668,49.73,78412.65,3.7,-0.05307,3e-05,7.65482]
[1778920602676,49.73,78412.65,3.7,-0.05307,3e-05,7.65482]
[1778920603101,49.73,78412.65,3.7,-0.05307,3e-05,7.65476]
[1778920603108,49.73,78412.65,3.7,-0.05307,3e-05,7.65476]
[1778920603608,49.73,78412.65,3.7,-0.05307,3e-05,7.65476]
[1778920603614,49.73,78412.65,3.7,-0.05307,3e-05,7.65476]
[1778920604036,49.73,78412.65,3.7,-0.05307,3e-05,7.65469]
[1778920604044,49.73,78412.65,3.7,-0.05307,3e-05,7.65469]
[1778920604492,49.73,78412.65,3.7,-0.05307,3e-05,7.65469]
[1778920604500,49.73,78412.65,3.7,-0.05307,3e-05,7.65469]
[1778920604921,49.73,78412.75,3.7,-0.05307,3e-05,7.65428]
[1778920604929,49.73,78412.75,3.7,-0.05307,3e-05,7.65428]
[1778920605386,49.73,78412.75,3.7,-0.05307,3e-05,7.65428]
[1778920605393,49.73,78412.75,3.7,-0.05307,3e-05,7.65428]
[1778920605811,49.73,78411.83,3.7,-0.0531,3e-05,7.65736]
[1778920605818,49.73,78411.83,3.7,-0.0531,3e-05,7.65736]
[1778920606253,49.73,78411.83,3.7,-0.0531,3e-05,7.65736]
[1778920606260,49.73,78411.83,3.7,-0.0531,3e-05,7.65736]
[1778920606702,49.73,78411.83,3.7,-0.0531,3e-05,7.65736]
[1778920606709,49.73,78411.83,3.7,-0.0531,3e-05,7.65736]
[1778920607122,49.73,78411.6,3.7,-0.0531,3e-05,7.65807]
[1778920607130,49.73,78411.6,3.7,-0.0531,3e-05,7.65807]
[1778920607546,49.73,78411.6,3.7,-0.0531,3e-05,7.65807]
[1778920607553,49.73,78411.6,3.7,-0.0531,3e-05,7.65807]
[1778920607973,49.73,78411.52,3.7,-0.0531,3e-05,7.65827]
[1778920607980,49.73,78411.52,3.7,-0.0531,3e-05,7.65827]
[1778920608397,49.73,78411.52,3.7,-0.0531,3e-05,7.65827]
[1778920608405,49.73,78411.52,3.7,-0.0531,3e-05,7.65827]
[1778920608819,49.73,78411.52,3.7,-0.0531,3e-05,7.6582]
[1778920608826,49.73,78411.52,3.7,-0.0531,3e-05,7.6582]
[1778920609243,49.73,78411.52,3.7,-0.0531,3e-05,7.6582]
[1778920609249,49.73,78411.52,3.7,-0.0531,3e-05,7.6582]
[1778920609693,49.73,78411.52,3.7,-0.0531,3e-05,7.6582]
[1778920609700,49.73,78411.52,3.7,-0.0531,3e-05,7.6582]
[1778920610119,49.73,78411.52,3.7,-0.0531,3e-05,7.65812]
[1778920610127,49.73,78411.52,3.7,-0.0531,3e-05,7.65812]
[1778920610549,49.73,78411.52,3.7,-0.0531,3e-05,7.65812]
[1778920610555,49.73,78411.52,3.7,-0.0531,3e-05,7.65812]
[1778920610973,49.73,78403.67,3.7,-0.05334,3e-05,7.6849]
[1778920610981,49.73,78403.67,3.7,-0.05334,3e-05,7.6849]
[1778920611397,49.73,78403.67,3.7,-0.05334,3e-05,7.6849]
[1778920611404,49.73,78403.67,3.7,-0.05334,3e-05,7.6849]
[1778920611843,49.73,78403.66,3.7,-0.05334,3e-05,7.68481]
[1778920611851,49.73,78403.66,3.7,-0.05334,3e-05,7.68481]
[1778920612285,49.73,78403.66,3.7,-0.05334,3e-05,7.68481]
[1778920612292,49.73,78403.66,3.7,-0.05334,3e-05,7.68481]
[1778920612743,49.73,78403.66,3.7,-0.05334,3e-05,7.68481]
[1778920612750,49.73,78403.66,3.7,-0.05334,3e-05,7.68481]
[1778920613231,49.73,78406.48,3.7,-0.05325,3e-05,7.67504]
[1778920613238,49.73,78406.48,3.7,-0.05325,3e-05,7.67504]
[1778920613678,49.73,78406.48,3.7,-0.05325,3e-05,7.67504]
[1778920613685,49.73,78406.48,3.7,-0.05325,3e-05,7.67504]
[1778920614099,49.73,78407.06,3.7,-0.05324,3e-05,7.67295]
[1778920614106,49.73,78407.06,3.7,-0.05324,3e-05,7.67295]
[1778920614565,49.73,78407.06,3.7,-0.05324,3e-05,7.67295]
[1778920614572,49.73,78407.06,3.7,-0.05324,3e-05,7.67295]
[1778920614816,49.73,78407.06,3.7,-0.05324,3e-05,7.67295]
[1778920614827,49.73,78406.7,3.8,-0.05325,3e-05,7.67408]
[1778920615664,49.73,78406.7,3.8,-0.05325,3e-05,7.67408]
[1778920615765,49.73,78406.7,3.8,-0.05325,3e-05,7.67401]
[1778920621044,49.72,78407.66,3.8,-0.0532,3e-05,7.66855]
[1778920621045,49.72,78407.66,3.8,-0.0532,3e-05,7.66855]
[1778920626770,49.71,78407.75,3.8,-0.05317,3e-05,7.66566]
[1778920631805,49.71,78406.11,3.8,-0.0532,3e-05,7.66909]
[1778920636841,49.7,78409.4,3.8,-0.05308,3e-05,7.65569]
[1778920640377,49.7,78409.4,3.8,-0.05308,3e-05,7.65569]
[1778920645904,49.69,78409.29,3.8,-0.05305,3e-05,7.65229]
[1778920650939,49.69,78407.16,3.8,-0.0531,3e-05,7.65742]
[1778920656592,49.69,78407.17,3.8,-0.05308,3e-05,7.65379]
[1778920656658,49.69,78407.17,3.8,-0.05308,3e-05,7.65379]
[1778920658995,49.68,78422.69,3.8,-0.05257,3e-05,7.59792]
[1778920665037,49.67,78423.21,3.8,-0.05254,3e-05,7.59416]
[1778920667148,49.67,78423.24,3.8,-0.05254,3e-05,7.59374]
[1778920667155,49.67,78423.24,3.8,-0.05254,3e-05,7.59374]
[1778920675383,49.67,78423.47,3.8,-0.05252,3e-05,7.59138]
[1778920681556,49.66,78419.64,3.8,-0.05261,3e-05,7.60163]
[1778920688217,49.66,78424.27,3.8,-0.05245,3e-05,7.58356]
[1778920689214,49.66,78424.27,3.8,-0.05245,3e-05,7.58356]
[1778920689885,49.66,78424.27,3.8,-0.05245,3e-05,7.58356]
[1778920691238,49.65,78442.88,3.8,-0.05188,3e-05,7.51968]
[1778920696273,49.65,78444.23,3.8,-0.05183,3e-05,7.5143]
[1778920701308,49.65,78448.68,3.8,-0.05169,3e-05,7.49852]
[1778920706307,49.65,78447.91,3.8,-0.05171,3e-05,7.50064]
[1778920706490,49.65,78447.91,3.8,-0.05171,3e-05,7.50064]
[1778920710381,49.65,78439.92,3.8,-0.05194,3e-05,7.52715]
[1778920716413,49.64,78439.58,3.8,-0.05192,3e-05,7.524]
[1778920721448,49.64,78439.45,3.8,-0.05192,3e-05,7.52362]
[1778920726483,49.64,78438.1,3.8,-0.05196,3e-05,7.52736]
[1778920731518,49.64,78438.13,3.8,-0.05195,3e-05,7.52641]
[1778920736553,49.64,78439.83,3.8,-0.05189,3e-05,7.51967]
[1778920738567,49.64,78455.9,3.8,-0.0514,3e-05,7.46513]
[1778920743602,49.63,78454.49,3.8,-0.05144,3e-05,7.46968]
[1778920749310,49.63,78454.07,3.8,-0.05145,3e-05,7.47085]
[1778920749492,49.63,78454.07,3.8,-0.05145,3e-05,7.47085]
[1778920749493,49.63,78454.07,3.8,-0.05145,3e-05,7.47085]
[1778920751553,49.63,78451.42,3.8,-0.05153,3e-05,7.47976]
[1778920758708,49.64,78450.1,3.8,-0.05158,3e-05,7.4849]
[1778920759793,49.64,78450.1,3.8,-0.05158,3e-05,7.4849]
[1778920765970,49.64,78450.07,3.8,-0.05158,3e-05,7.48509]
[1778920772809,49.63,78452.07,3.8,-0.05149,3e-05,7.47425]
[1778920777844,49.63,78453.38,3.8,-0.05145,3e-05,7.46962]
[1778920782880,49.63,78453.48,3.8,-0.05145,3e-05,7.46912]
[1778920787915,49.63,78454.56,3.8,-0.05141,3e-05,7.46531]
[1778920794468,49.63,78454.56,3.8,-0.05141,3e-05,7.46531]
[1778920798930,49.63,78453.13,3.8,-0.05145,3e-05,7.46984]
[1778920806042,49.63,78453.06,3.8,-0.05146,3e-05,7.47023]
[1778920811171,49.63,78457.02,3.8,-0.05134,3e-05,7.45701]
[1778920811570,49.63,78457.02,3.8,-0.05134,3e-05,7.45701]
[1778920811671,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920812031,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920812039,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920812444,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920812451,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920812888,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920812895,49.63,78457.37,3.8,-0.05133,3e-05,7.45593]
[1778920813340,49.63,78457.44,3.8,-0.05133,3e-05,7.45574]
[1778920813348,49.63,78457.44,3.8,-0.05133,3e-05,7.45574]
[1778920813782,49.63,78457.44,3.8,-0.05133,3e-05,7.45574]
[1778920813790,49.63,78457.44,3.8,-0.05133,3e-05,7.45574]
[1778920814226,49.63,78459.71,3.8,-0.05126,3e-05,7.44809]
[1778920814234,49.63,78459.71,3.8,-0.05126,3e-05,7.44809]
[1778920814637,49.63,78459.71,3.8,-0.05126,3e-05,7.44809]
[1778920814644,49.63,78459.71,3.8,-0.05126,3e-05,7.44809]
[1778920815065,49.63,78462.17,3.8,-0.05118,3e-05,7.43981]
[1778920815072,49.63,78462.17,3.8,-0.05118,3e-05,7.43981]
[1778920815493,49.63,78462.17,3.8,-0.05118,3e-05,7.43981]
[1778920815500,49.63,78462.17,3.8,-0.05118,3e-05,7.43981]
[1778920815924,49.63,78462.17,3.8,-0.05118,3e-05,7.43981]
[1778920815930,49.63,78462.17,3.8,-0.05118,3e-05,7.43981]
[1778920816359,49.63,78462.31,3.8,-0.05118,3e-05,7.43934]
[1778920816365,49.63,78462.31,3.8,-0.05118,3e-05,7.43934]
[1778920816783,49.63,78462.31,3.8,-0.05118,3e-05,7.43934]
[1778920816789,49.63,78462.31,3.8,-0.05118,3e-05,7.43934]
[1778920817194,49.63,78462.57,3.8,-0.05117,3e-05,7.43847]
[1778920817200,49.63,78462.57,3.8,-0.05117,3e-05,7.43847]
[1778920817624,49.63,78462.57,3.8,-0.05117,3e-05,7.43847]
[1778920817631,49.63,78462.57,3.8,-0.05117,3e-05,7.43847]
[1778920818046,49.63,78466.3,3.8,-0.05106,3e-05,7.42596]
[1778920818054,49.63,78466.3,3.8,-0.05106,3e-05,7.42596]
[1778920818493,49.63,78466.3,3.8,-0.05106,3e-05,7.42596]
[1778920818499,49.63,78466.3,3.8,-0.05106,3e-05,7.42596]
[1778920818909,49.63,78466.3,3.8,-0.05106,3e-05,7.42596]
[1778920818916,49.63,78466.3,3.8,-0.05106,3e-05,7.42596]
[1778920819375,49.63,78467.46,3.8,-0.05103,3e-05,7.4221]
[1778920819382,49.63,78467.46,3.8,-0.05103,3e-05,7.4221]
[1778920819811,49.63,78467.46,3.8,-0.05103,3e-05,7.4221]
[1778920819817,49.63,78467.46,3.8,-0.05103,3e-05,7.4221]
[1778920820270,49.63,78467.54,3.8,-0.05102,3e-05,7.42187]
[1778920820277,49.63,78467.54,3.8,-0.05102,3e-05,7.42187]
[1778920820694,49.63,78467.54,3.8,-0.05102,3e-05,7.42187]
[1778920820701,49.63,78467.54,3.8,-0.05102,3e-05,7.42187]
[1778920821152,49.63,78467.54,3.8,-0.05103,3e-05,7.4219]
[1778920821160,49.63,78467.54,3.8,-0.05103,3e-05,7.4219]
[1778920821603,49.63,78467.54,3.8,-0.05103,3e-05,7.4219]
[1778920821610,49.63,78467.54,3.8,-0.05103,3e-05,7.4219]
[1778920822018,49.63,78467.54,3.8,-0.05103,3e-05,7.4219]
[1778920822024,49.63,78467.54,3.8,-0.05103,3e-05,7.4219]
[1778920822433,49.63,78467.54,3.8,-0.05103,3e-05,7.42194]
[1778920822440,49.63,78467.54,3.8,-0.05103,3e-05,7.42194]
[1778920822888,49.63,78467.54,3.8,-0.05103,3e-05,7.42194]
[1778920822895,49.63,78467.54,3.8,-0.05103,3e-05,7.42194]
[1778920823312,49.63,78467.63,3.8,-0.05102,3e-05,7.42167]
[1778920823319,49.63,78467.63,3.8,-0.05102,3e-05,7.42167]
[1778920823729,49.63,78467.63,3.8,-0.05102,3e-05,7.42167]
[1778920823736,49.63,78467.63,3.8,-0.05102,3e-05,7.42167]
[1778920824149,49.63,78468.03,3.8,-0.05101,3e-05,7.42037]
[1778920824157,49.63,78468.03,3.8,-0.05101,3e-05,7.42037]
[1778920824625,49.63,78468.03,3.8,-0.05101,3e-05,7.42037]
[1778920824632,49.63,78468.03,3.8,-0.05101,3e-05,7.42037]
[1778920825049,49.63,78470.27,3.8,-0.05095,3e-05,7.4129]
[1778920825056,49.63,78470.27,3.8,-0.05095,3e-05,7.4129]
[1778920825493,49.63,78470.27,3.8,-0.05095,3e-05,7.4129]
[1778920825500,49.63,78470.27,3.8,-0.05095,3e-05,7.4129]
[1778920825910,49.63,78470.27,3.8,-0.05095,3e-05,7.4129]
[1778920825917,49.63,78470.27,3.8,-0.05095,3e-05,7.4129]
[1778920826367,49.63,78470.34,3.8,-0.05094,3e-05,7.41271]
[1778920826374,49.63,78470.34,3.8,-0.05094,3e-05,7.41271]
[1778920826806,49.63,78470.34,3.8,-0.05094,3e-05,7.41271]
[1778920826814,49.63,78470.34,3.8,-0.05094,3e-05,7.41271]
[1778920827252,49.63,78468.54,3.8,-0.051,3e-05,7.41879]
[1778920827258,49.63,78468.54,3.8,-0.051,3e-05,7.41879]
[1778920827700,49.63,78468.54,3.8,-0.051,3e-05,7.41879]
[1778920827707,49.63,78468.54,3.8,-0.051,3e-05,7.41879]
[1778920828164,49.63,78467.27,3.8,-0.05104,3e-05,7.42309]
[1778920828172,49.63,78467.27,3.8,-0.05104,3e-05,7.42309]
[1778920828727,49.63,78467.27,3.8,-0.05104,3e-05,7.42309]
[1778920828735,49.63,78467.27,3.8,-0.05104,3e-05,7.42309]
[1778920829181,49.63,78467.36,3.8,-0.05103,3e-05,7.42282]
[1778920829188,49.63,78467.36,3.8,-0.05103,3e-05,7.42282]
[1778920829654,49.63,78467.36,3.8,-0.05103,3e-05,7.42282]
[1778920829661,49.63,78467.36,3.8,-0.05103,3e-05,7.42282]
[1778920830086,49.63,78467.38,3.8,-0.05103,3e-05,7.42278]
[1778920830092,49.63,78467.38,3.8,-0.05103,3e-05,7.42278]
[1778920830566,49.63,78467.38,3.8,-0.05103,3e-05,7.42278]
[1778920830573,49.63,78467.38,3.8,-0.05103,3e-05,7.42278]
[1778920831006,49.63,78467.38,3.8,-0.05103,3e-05,7.42278]
[1778920831012,49.63,78467.38,3.8,-0.05103,3e-05,7.42278]
[1778920831448,49.63,78468.24,3.8,-0.05099,3e-05,7.41681]
[1778920831455,49.63,78468.24,3.8,-0.05099,3e-05,7.41681]
[1778920831871,49.63,78468.24,3.8,-0.05099,3e-05,7.41681]
[1778920831878,49.63,78468.24,3.8,-0.05099,3e-05,7.41681]
[1778920831885,49.63,78468.24,3.8,-0.05099,3e-05,7.41681]
[1778920832322,49.63,78467.61,3.8,-0.05101,3e-05,7.41896]
[1778920832328,49.63,78467.61,3.8,-0.05101,3e-05,7.41896]
[1778920832766,49.63,78467.61,3.8,-0.05101,3e-05,7.41896]
[1778920832773,49.63,78467.61,3.8,-0.05101,3e-05,7.41896]
[1778920833243,49.63,78467.62,3.8,-0.05101,3e-05,7.41897]
[1778920833250,49.63,78467.62,3.8,-0.05101,3e-05,7.41897]
[1778920833660,49.63,78467.62,3.8,-0.05101,3e-05,7.41897]
[1778920833667,49.63,78467.62,3.9,-0.05101,3e-05,7.41897]
[1778920833669,49.63,78467.62,3.9,-0.05101,3e-05,7.41897]
[1778920833761,49.63,78468.44,3.9,-0.05098,3e-05,7.41626]
[1778920838109,49.63,78468.01,3.9,-0.051,3e-05,7.41791]
[1778920838492,49.63,78468.01,3.9,-0.051,3e-05,7.41791]
[1778920838666,49.63,78468.01,3.9,-0.051,3e-05,7.41791]
[1778920838786,49.63,78468.01,3.9,-0.051,3e-05,7.41791]
[1778920838858,49.63,78468.01,3.9,-0.051,3e-05,7.41791]
[1778920838906,49.63,78484.92,3.9,-0.0505,3e-05,7.36127]
[1778920839123,49.63,78484.92,3.9,-0.0505,3e-05,7.36127]
[1778920839367,49.63,78484.92,3.9,-0.0505,3e-05,7.36127]
[1778920839378,49.63,78484.92,3.9,-0.0505,3e-05,7.36127]
[1778920840254,49.64,78493.73,3.9,-0.05025,3e-05,7.3332]
[1778920840258,49.64,78493.73,3.9,-0.05025,3e-05,7.3332]
[1778920840936,49.64,78480.38,3.9,-0.05064,3e-05,7.3779]
[1778920842274,49.64,78472.37,3.9,-0.05088,3e-05,7.40473]
[1778920842308,49.64,78472.37,3.9,-0.05088,3e-05,7.40473]
[1778920847600,49.64,78459.22,3.9,-0.05127,3e-05,7.44903]
[1778920847601,49.64,78459.22,3.9,-0.05127,3e-05,7.44903]
[1778920853389,49.64,78459.87,3.9,-0.05125,3e-05,7.44689]
[1778920864466,49.64,78459.88,3.9,-0.05126,3e-05,7.44705]
[1778920869501,49.64,78457.99,3.9,-0.05131,3e-05,7.45359]
[1778920874536,49.64,78457.5,3.9,-0.05133,3e-05,7.45544]
[1778920880578,49.64,78456.4,3.9,-0.05137,3e-05,7.45937]
[1778920883588,49.64,78455.26,3.9,-0.0514,3e-05,7.46327]
[1778920888634,49.64,78456.14,3.9,-0.05138,3e-05,7.46044]
[1778920893669,49.64,78454.64,3.9,-0.0514,3e-05,7.46256]
[1778920899711,49.64,78454.08,3.9,-0.05142,3e-05,7.46467]
[1778920905246,49.64,78453.37,3.9,-0.05144,3e-05,7.46718]
[1778920905704,49.64,78453.37,3.9,-0.05144,3e-05,7.46718]
[1778920905712,49.64,78453.37,3.9,-0.05144,3e-05,7.46718]
[1778920906121,49.64,78453.37,3.9,-0.05144,3e-05,7.46718]
[1778920906060,49.64,78453.47,3.9,-0.05144,3e-05,7.46689]
[1778920906127,49.64,78453.47,3.9,-0.05144,3e-05,7.46689]
[1778920906545,49.64,78453.47,3.9,-0.05144,3e-05,7.46689]
[1778920906552,49.64,78453.47,3.9,-0.05144,3e-05,7.46689]
[1778920906971,49.64,78453.47,3.9,-0.05144,3e-05,7.46689]
[1778920906978,49.64,78453.47,3.9,-0.05144,3e-05,7.46689]
[1778920907502,49.64,78453.54,3.9,-0.05144,3e-05,7.46667]
[1778920907508,49.64,78453.54,3.9,-0.05144,3e-05,7.46667]
[1778920907993,49.64,78453.54,3.9,-0.05144,3e-05,7.46667]
[1778920908002,49.64,78453.54,3.9,-0.05144,3e-05,7.46667]
[1778920908469,49.64,78453.54,3.9,-0.05144,3e-05,7.46669]
[1778920908476,49.64,78453.54,3.9,-0.05144,3e-05,7.46669]
[1778920909002,49.64,78453.54,3.9,-0.05144,3e-05,7.46669]
[1778920909009,49.64,78453.54,3.9,-0.05144,3e-05,7.46669]
[1778920909430,49.64,78453.54,3.9,-0.05144,3e-05,7.4667]
[1778920909437,49.64,78453.54,3.9,-0.05144,3e-05,7.4667]
[1778920909853,49.64,78453.54,3.9,-0.05144,3e-05,7.4667]
[1778920909862,49.64,78453.54,3.9,-0.05144,3e-05,7.4667]
[1778920910272,49.64,78457.12,3.9,-0.05133,3e-05,7.45466]
[1778920910278,49.64,78457.12,3.9,-0.05133,3e-05,7.45466]
[1778920910732,49.64,78457.12,3.9,-0.05133,3e-05,7.45466]
[1778920910739,49.64,78457.12,3.9,-0.05133,3e-05,7.45466]
[1778920911191,49.64,78469.44,3.9,-0.05096,3e-05,7.41328]
[1778920911198,49.64,78469.44,3.9,-0.05096,3e-05,7.41328]
[1778920911622,49.64,78469.44,3.9,-0.05096,3e-05,7.41328]
[1778920911633,49.64,78469.44,3.9,-0.05096,3e-05,7.41328]
[1778920912065,49.64,78469.44,3.9,-0.05096,3e-05,7.41328]
[1778920912073,49.64,78469.44,3.9,-0.05096,3e-05,7.41328]
[1778920912502,49.64,78470.19,3.9,-0.05094,3e-05,7.41087]
[1778920912509,49.64,78470.19,3.9,-0.05094,3e-05,7.41087]
[1778920912949,49.64,78470.19,3.9,-0.05094,3e-05,7.41087]
[1778920912955,49.64,78470.19,3.9,-0.05094,3e-05,7.41087]
[1778920913381,49.64,78470.19,3.9,-0.05094,3e-05,7.41098]
[1778920913390,49.64,78470.19,3.9,-0.05094,3e-05,7.41098]
[1778920913854,49.64,78470.19,3.9,-0.05094,3e-05,7.41098]
[1778920913863,49.64,78470.19,3.9,-0.05094,3e-05,7.41098]
[1778920914270,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920914277,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920914619,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920914683,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920914691,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920915111,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920915118,49.64,78470.65,3.9,-0.05093,3e-05,7.40955]
[1778920915537,49.64,78471.33,3.9,-0.05091,3e-05,7.40738]
[1778920915543,49.64,78471.33,3.9,-0.05091,3e-05,7.40738]
[1778920915949,49.64,78471.33,3.9,-0.05091,3e-05,7.40738]
[1778920915955,49.64,78471.33,3.9,-0.05091,3e-05,7.40738]
[1778920916364,49.64,78472.49,3.9,-0.05088,3e-05,7.40361]
[1778920916372,49.64,78472.49,3.9,-0.05088,3e-05,7.40361]
[1778920916805,49.64,78472.49,3.9,-0.05088,3e-05,7.40361]
[1778920916813,49.64,78472.49,3.9,-0.05088,3e-05,7.40361]
[1778920916892,49.64,78472.49,3.9,-0.05088,3e-05,7.40361]
[1778920917269,49.65,78469.34,3.9,-0.05097,3e-05,7.4143]
[1778920917276,49.65,78469.34,3.9,-0.05097,3e-05,7.4143]
[1778920917735,49.65,78469.34,3.9,-0.05097,3e-05,7.4143]
[1778920917743,49.65,78469.34,3.9,-0.05097,3e-05,7.4143]
[1778920918174,49.65,78464.46,3.9,-0.05113,3e-05,7.43174]
[1778920918181,49.65,78464.46,3.9,-0.05113,3e-05,7.43174]
[1778920918656,49.65,78464.46,3.9,-0.05113,3e-05,7.43174]
[1778920918663,49.65,78464.46,3.9,-0.05113,3e-05,7.43174]
[1778920919144,49.65,78463.52,3.9,-0.05116,3e-05,7.43567]
[1778920919152,49.65,78463.52,3.9,-0.05116,3e-05,7.43567]
[1778920919559,49.65,78463.52,3.9,-0.05116,3e-05,7.43567]
[1778920919566,49.65,78463.52,3.9,-0.05116,3e-05,7.43567]
[1778920919977,49.65,78463.52,3.9,-0.05116,3e-05,7.43567]
[1778920919985,49.65,78463.52,3.9,-0.05116,3e-05,7.43567]
[1778920920426,49.65,78464.21,3.9,-0.05114,3e-05,7.43342]
[1778920920433,49.65,78464.21,3.9,-0.05114,3e-05,7.43342]
[1778920920844,49.65,78464.21,3.9,-0.05114,3e-05,7.43342]
[1778920920852,49.65,78464.21,3.9,-0.05114,3e-05,7.43342]
[1778920921280,49.65,78465.08,3.9,-0.05112,3e-05,7.43125]
[1778920921286,49.65,78465.08,3.9,-0.05112,3e-05,7.43125]
[1778920921690,49.65,78465.08,3.9,-0.05112,3e-05,7.43125]
[1778920921697,49.65,78465.08,3.9,-0.05112,3e-05,7.43125]
[1778920922145,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920922151,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920922601,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920922607,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920923054,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920923061,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920923470,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920923477,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920924002,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920924010,49.65,78464.36,3.9,-0.05115,3e-05,7.43375]
[1778920924410,49.65,78464.3,3.9,-0.05115,3e-05,7.4341]
[1778920924417,49.65,78464.3,3.9,-0.05115,3e-05,7.4341]
[1778920924817,49.65,78464.3,3.9,-0.05115,3e-05,7.4341]
[1778920924824,49.65,78464.3,3.9,-0.05115,3e-05,7.4341]
[1778920925243,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920925250,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920925663,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920925669,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920926070,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920926076,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920926502,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920926509,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920926975,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920926981,49.65,78464.3,3.9,-0.05115,3e-05,7.43418]
[1778920927270,49.65,78464.34,3.9,-0.05115,3e-05,7.4342]
[1778920927277,49.65,78464.34,4.0,-0.05115,3e-05,7.4342]
[1778920927281,49.65,78464.34,4.0,-0.05115,3e-05,7.4342]
[1778920927908,49.65,78464.72,4.0,-0.05114,3e-05,7.43302]
[1778920932944,49.66,78470.44,4.0,-0.05099,3e-05,7.41656]
[1778920935339,49.66,78471.87,4.0,-0.05095,3e-05,7.41203]
[1778920941000,49.66,78471.74,4.0,-0.05096,3e-05,7.41329]
[1778920941552,49.66,78471.74,4.0,-0.05096,3e-05,7.41329]
[1778920945674,49.66,78471.74,4.0,-0.05096,3e-05,7.41329]
[1778920951170,49.67,78472.78,4.0,-0.05092,3e-05,7.40798]
[1778920958120,49.67,78469.62,4.0,-0.05103,3e-05,7.41949]
[1778920963155,49.67,78470.13,4.0,-0.05102,3e-05,7.41839]
[1778920968190,49.67,78470.78,4.0,-0.051,3e-05,7.41683]
[1778920974232,49.67,78475.39,4.0,-0.05087,3e-05,7.40221]
[1778920982288,49.68,78476.44,4.0,-0.05085,3e-05,7.39982]
[1778920990403,49.68,78476.44,4.0,-0.05085,3e-05,7.39982]
[1778920998464,49.68,78476.44,4.0,-0.05086,3e-05,7.40123]
[1778921010034,49.68,78476.44,4.0,-0.05087,3e-05,7.40256]
[1778921020554,49.69,78476.49,4.0,-0.05087,3e-05,7.40153]
[1778921031633,49.69,78476.57,4.0,-0.05088,3e-05,7.40259]
[1778921036668,49.7,78476.38,4.0,-0.05089,3e-05,7.40386]
[1778921041703,49.7,78476.33,4.0,-0.0509,3e-05,7.4046]
[1778921046738,49.7,78481.73,4.0,-0.05074,3e-05,7.38713]
[1778921047269,49.7,78481.73,4.0,-0.05074,3e-05,7.38713]
[1778921052780,49.7,78481.74,4.0,-0.05075,3e-05,7.38793]
[1778921057815,49.7,78481.97,4.0,-0.05075,3e-05,7.38781]
[1778921062850,49.7,78480.68,4.0,-0.05079,3e-05,7.39276]
[1778921067885,49.71,78476.68,4.0,-0.05092,3e-05,7.40675]
[1778921073730,49.71,78476.69,4.0,-0.05092,3e-05,7.40681]
[1778921078161,49.71,78459.31,4.0,-0.05142,3e-05,7.46277]
[1778921079767,49.71,78457.59,4.0,-0.05147,3e-05,7.46857]
[1778921085008,49.71,78448.82,4.0,-0.05174,3e-05,7.49804]
[1778921089033,49.71,78432.83,4.0,-0.05222,3e-05,7.55182]
[1778921094067,49.7,78426.7,4.0,-0.0524,3e-05,7.57172]
[1778921099104,49.7,78433.09,4.0,-0.05219,3e-05,7.54905]
[1778921105146,49.7,78435.13,4.0,-0.05212,3e-05,7.54117]
[1778921112195,49.7,78436.17,4.0,-0.05208,3e-05,7.53657]
[1778921117230,49.69,78436.02,4.0,-0.05208,3e-05,7.53634]
[1778921125288,49.69,78436.02,4.0,-0.05207,3e-05,7.53524]
[1778921130323,49.69,78428.35,4.0,-0.0523,3e-05,7.56048]
[1778921135358,49.69,78427.77,4.0,-0.05229,3e-05,7.55831]
[1778921141181,49.68,78428.12,4.0,-0.05227,3e-05,7.55633]
[1778921148787,49.68,78428.8,4.0,-0.05224,3e-05,7.55302]
[1778921150060,49.68,78428.8,4.0,-0.05223,3e-05,7.55223]
[1778921150175,49.68,78428.8,4.0,-0.05223,3e-05,7.55223]
[1778921150261,49.68,78426.31,4.0,-0.05231,3e-05,7.56027]
[1778921153363,49.68,78412.05,4.0,-0.05274,3e-05,7.60906]
[1778921158663,49.68,78398.64,4.0,-0.05316,3e-05,7.65513]
[1778921163028,49.68,78395.68,4.0,-0.05325,3e-05,7.6652]
[1778921163074,49.68,78398.66,4.0,-0.05316,3e-05,7.65501]
[1778921169225,49.68,78403.32,4.0,-0.053,3e-05,7.63791]
[1778921174637,49.67,78403.25,4.0,-0.05299,3e-05,7.63603]
[1778921179672,49.67,78408.65,4.0,-0.05281,3e-05,7.61606]
[1778921184684,49.66,78409.09,4.0,-0.05278,3e-05,7.61315]
[1778921193770,49.66,78413.35,4.0,-0.05261,3e-05,7.59313]
[1778921201802,49.66,78413.32,4.0,-0.0526,3e-05,7.59224]
[1778921207868,49.65,78414.01,4.0,-0.05256,3e-05,7.58751]
[1778921212903,49.65,78413.14,4.0,-0.05258,3e-05,7.58933]
[1778921217938,49.64,78412.62,4.0,-0.05258,3e-05,7.58996]
[1778921222974,49.64,78413.09,4.0,-0.05256,3e-05,7.58723]
[1778921228011,49.64,78417.59,4.0,-0.05241,3e-05,7.57081]
[1778921236080,49.63,78421.83,4.0,-0.05227,3e-05,7.55482]
[1778921241115,49.63,78419.85,4.0,-0.05232,3e-05,7.56069]
[1778921246150,49.63,78417.51,4.0,-0.05239,3e-05,7.56769]
[1778921251186,49.63,78415.88,4.0,-0.05241,3e-05,7.56909]
[1778921256221,49.62,78414.28,4.0,-0.05245,3e-05,7.5735]
[1778921261256,49.62,78405.7,4.0,-0.0527,3e-05,7.60169]
[1778921261486,49.62,78405.7,4.0,-0.0527,3e-05,7.60169]
[1778921262263,49.62,78402.47,4.0,-0.0528,3e-05,7.6128]
[1778921267298,49.62,78402.57,4.0,-0.0528,3e-05,7.61271]
[1778921273052,49.62,78403.17,4.0,-0.05278,3e-05,7.6109]
[1778921280389,49.62,78402.0,4.0,-0.05282,3e-05,7.61534]
[1778921285424,49.62,78401.91,4.0,-0.05283,3e-05,7.61585]
[1778921285509,49.62,78401.91,4.0,-0.05283,3e-05,7.61585]
[1778921286431,49.62,78401.55,4.0,-0.05283,3e-05,7.61675]
[1778921292473,49.62,78402.18,4.0,-0.0528,3e-05,7.61259]
[1778921297508,49.61,78400.69,4.0,-0.05283,3e-05,7.61602]
[1778921302543,49.61,78398.81,4.0,-0.05287,3e-05,7.62072]
[1778921305425,49.61,78398.18,4.0,-0.05289,3e-05,7.62253]
[1778921305526,49.59,78394.69,4.0,-0.05293,3e-05,7.62741]
[1778921307578,49.59,78371.81,4.0,-0.05364,3e-05,7.70537]
[1778921311497,49.58,78374.62,4.0,-0.05353,3e-05,7.69379]
[1778921317007,49.58,78367.92,4.0,-0.0537,3e-05,7.71144]
[1778921325091,49.58,78369.86,4.0,-0.05364,3e-05,7.70438]
[1778921325092,49.58,78369.86,4.0,-0.05364,3e-05,7.70438]
[1778921325125,49.58,78369.86,4.0,-0.05363,3e-05,7.70393]
[1778921329152,49.58,78368.66,4.0,-0.05367,3e-05,7.70838]
[1778921334175,49.58,78359.96,4.0,-0.05395,3e-05,7.73909]
[1778921339059,49.58,78361.09,4.0,-0.05392,3e-05,7.73581]
[1778921339648,49.58,78361.03,4.0,-0.05392,3e-05,7.73614]
[1778921339653,49.58,78361.03,4.0,-0.05392,3e-05,7.73614]
[1778921340256,49.58,78360.99,4.0,-0.05393,3e-05,7.73628]
[1778921345846,49.58,78355.89,4.0,-0.05408,3e-05,7.75317]
[1778921351888,49.58,78355.89,4.0,-0.05407,3e-05,7.75233]
[1778921354740,49.58,78356.04,4.0,-0.05407,3e-05,7.75156]
[1778921360951,49.58,78364.65,4.0,-0.05379,3e-05,7.72126]
[1778921362373,49.58,78364.65,4.0,-0.05379,3e-05,7.72126]
[1778921362471,49.57,78364.78,4.0,-0.05379,3e-05,7.72067]
[1778921368076,49.58,78364.6,4.0,-0.0538,3e-05,7.72175]
[1778921368581,49.58,78364.6,4.0,-0.0538,3e-05,7.72175]
[1778921369007,49.58,78365.74,4.0,-0.05376,3e-05,7.71829]
[1778921374241,49.58,78369.22,4.0,-0.05363,3e-05,7.70286]
[1778921380311,49.58,78369.21,4.0,-0.05363,3e-05,7.70281]
[1778921385145,49.58,78372.93,4.0,-0.05351,3e-05,7.68965]
[1778921394182,49.57,78372.46,4.0,-0.05353,3e-05,7.69098]
[1778921399217,49.57,78367.89,4.0,-0.05367,3e-05,7.70654]
[1778921404255,49.57,78367.88,4.0,-0.05366,3e-05,7.70632]
[1778921409290,49.57,78359.57,4.0,-0.05392,3e-05,7.73465]
[1778921414327,49.57,78359.95,4.0,-0.05391,3e-05,7.73287]
[1778921419363,49.57,78353.68,4.0,-0.0541,3e-05,7.75405]
[1778921424804,49.57,78351.87,4.0,-0.05415,3e-05,7.75982]
[1778921424841,49.57,78351.87,4.0,-0.05415,3e-05,7.75982]
[1778921425404,49.57,78350.09,4.0,-0.05421,3e-05,7.76615]
[1778921430439,49.57,78349.38,4.0,-0.05424,3e-05,7.77001]
[1778921440509,49.58,78348.7,4.0,-0.05427,3e-05,7.77195]
[1778921445155,49.58,78348.41,4.0,-0.05429,3e-05,7.77403]
[1778921450579,49.59,78343.96,4.0,-0.05444,3e-05,7.79094]
[1778921455614,49.59,78343.66,4.0,-0.05446,3e-05,7.7932]
[1778921460649,49.59,78346.3,4.0,-0.05439,3e-05,7.78527]
[1778921461038,49.59,78346.3,4.0,-0.05439,3e-05,7.78527]
[1778921463439,49.59,78349.24,4.0,-0.0543,3e-05,7.77562]
[1778921463452,49.59,78349.24,4.0,-0.0543,3e-05,7.77562]
[1778921463670,49.6,78349.4,4.0,-0.0543,3e-05,7.77534]
[1778921468705,49.59,78349.07,4.0,-0.0543,3e-05,7.77579]
[1778921475754,49.59,78348.98,4.0,-0.05429,3e-05,7.77511]
[1778921481796,49.59,78347.7,4.0,-0.05433,3e-05,7.77871]
[1778921486831,49.59,78346.74,4.0,-0.05435,3e-05,7.78129]
[1778921492881,49.58,78347.06,4.0,-0.05431,3e-05,7.7761]
[1778921499930,49.58,78346.9,4.0,-0.05431,3e-05,7.77569]
[1778921513021,49.58,78346.42,4.0,-0.05431,3e-05,7.77558]
[1778921521268,49.58,78346.46,4.0,-0.0543,3e-05,7.77505]
[1778921528126,49.57,78365.31,4.0,-0.05371,3e-05,7.709]
[1778921533161,49.57,78364.13,4.0,-0.05374,3e-05,7.7129]
[1778921538213,49.57,78359.54,4.0,-0.05388,3e-05,7.72853]
[1778921544238,49.57,78360.59,4.0,-0.05385,3e-05,7.72444]
[1778921554311,49.57,78360.59,4.0,-0.05382,3e-05,7.72061]
[1778921555584,49.57,78360.59,4.0,-0.05382,3e-05,7.72061]
[1778921556005,49.57,78366.28,4.0,-0.05364,3e-05,7.70086]
[1778921559365,49.57,78382.57,4.0,-0.05314,3e-05,7.64486]
[1778921568410,49.57,78379.93,4.0,-0.05322,3e-05,7.65474]
[1778921573446,49.57,78373.18,4.0,-0.05343,3e-05,7.67799]
[1778921579488,49.57,78373.14,4.0,-0.05344,3e-05,7.67811]
[1778921584525,49.57,78373.17,4.0,-0.05343,3e-05,7.67795]
[1778921590567,49.57,78373.38,4.0,-0.05343,3e-05,7.67714]
[1778921598624,49.57,78376.65,4.0,-0.05333,3e-05,7.66588]
[1778921603659,49.57,78383.23,4.0,-0.05312,3e-05,7.64351]
[1778921608704,49.57,78371.69,4.0,-0.05348,3e-05,7.68335]
[1778921614747,49.57,78374.34,4.0,-0.05338,3e-05,7.67104]
[1778921620789,49.57,78373.08,4.0,-0.05342,3e-05,7.6754]
[1778921625824,49.57,78376.31,4.0,-0.05332,3e-05,7.66434]
[1778921630859,49.57,78376.63,4.0,-0.05331,3e-05,7.66343]
[1778921641936,49.57,78376.52,4.0,-0.05332,3e-05,7.66428]
[1778921648985,49.58,78376.79,4.0,-0.05331,3e-05,7.66374]
[1778921654022,49.58,78376.88,4.0,-0.05331,3e-05,7.66374]
[1778921660064,49.58,78376.97,4.0,-0.05332,3e-05,7.66382]
[1778921666106,49.58,78376.99,4.0,-0.05332,3e-05,7.66417]
[1778921671141,49.58,78377.29,4.0,-0.05329,3e-05,7.66032]
[1778921681211,49.58,78377.07,4.0,-0.05331,3e-05,7.66184]
[1778921685255,49.58,78375.79,4.0,-0.05335,3e-05,7.66647]
[1778921685656,49.58,78375.79,4.0,-0.05335,3e-05,7.66647]
[1778921685669,49.58,78375.79,4.0,-0.05335,3e-05,7.66647]
[1778921685757,49.58,78375.79,4.0,-0.05335,3e-05,7.6666]
[1778921686066,49.58,78375.79,4.0,-0.05335,3e-05,7.6666]
[1778921686073,49.58,78375.79,4.0,-0.05335,3e-05,7.6666]
[1778921686539,49.58,78375.79,4.0,-0.05335,3e-05,7.6666]
[1778921686546,49.58,78375.79,4.0,-0.05335,3e-05,7.6666]
[1778921686994,49.58,78375.49,4.0,-0.05336,3e-05,7.66766]
[1778921687001,49.58,78375.49,4.0,-0.05336,3e-05,7.66766]
[1778921687483,49.58,78375.49,4.0,-0.05336,3e-05,7.66766]
[1778921687490,49.58,78375.49,4.0,-0.05336,3e-05,7.66766]
[1778921687910,49.58,78375.49,4.0,-0.05336,3e-05,7.66766]
[1778921687916,49.58,78375.49,4.0,-0.05336,3e-05,7.66766]
[1778921688411,49.58,78375.49,4.0,-0.05336,3e-05,7.66769]
[1778921688418,49.58,78375.49,4.0,-0.05336,3e-05,7.66769]
[1778921688964,49.58,78375.49,4.0,-0.05336,3e-05,7.66773]
[1778921688971,49.58,78375.49,4.0,-0.05336,3e-05,7.66773]
[1778921689442,49.58,78375.49,4.0,-0.05336,3e-05,7.66773]
[1778921689448,49.58,78375.49,4.0,-0.05336,3e-05,7.66773]
[1778921689875,49.58,78375.49,4.0,-0.05336,3e-05,7.66773]
[1778921689882,49.58,78375.49,4.0,-0.05336,3e-05,7.66773]
[1778921690343,49.58,78375.49,4.0,-0.05336,3e-05,7.66776]
[1778921690351,49.58,78375.49,4.0,-0.05336,3e-05,7.66776]
[1778921690776,49.58,78375.49,4.0,-0.05336,3e-05,7.66776]
[1778921690783,49.58,78375.49,4.0,-0.05336,3e-05,7.66776]
[1778921691203,49.58,78375.49,4.0,-0.05336,3e-05,7.66779]
[1778921691209,49.58,78375.49,4.0,-0.05336,3e-05,7.66779]
[1778921691739,49.58,78375.49,4.0,-0.05336,3e-05,7.66779]
[1778921691746,49.58,78375.49,4.0,-0.05336,3e-05,7.66779]
[1778921692155,49.58,78375.49,4.0,-0.05336,3e-05,7.66782]
[1778921692162,49.58,78375.49,4.0,-0.05336,3e-05,7.66782]
[1778921692629,49.58,78375.49,4.0,-0.05336,3e-05,7.66782]
[1778921692636,49.58,78375.49,4.0,-0.05336,3e-05,7.66782]
[1778921693086,49.58,78375.49,4.0,-0.05336,3e-05,7.66785]
[1778921693093,49.58,78375.49,4.0,-0.05336,3e-05,7.66785]
[1778921693512,49.58,78375.49,4.0,-0.05336,3e-05,7.66785]
[1778921693519,49.58,78375.49,4.0,-0.05336,3e-05,7.66785]
[1778921693959,49.58,78375.49,4.0,-0.05336,3e-05,7.66788]
[1778921693966,49.58,78375.49,4.0,-0.05336,3e-05,7.66788]
[1778921694502,49.58,78375.49,4.0,-0.05336,3e-05,7.66788]
[1778921694510,49.58,78375.49,4.0,-0.05336,3e-05,7.66788]
[1778921694993,49.58,78375.49,4.0,-0.05336,3e-05,7.66791]
[1778921695000,49.58,78375.49,4.0,-0.05336,3e-05,7.66791]
[1778921695402,49.58,78375.49,4.0,-0.05336,3e-05,7.66791]
[1778921695409,49.58,78375.49,4.0,-0.05336,3e-05,7.66791]
[1778921695926,49.58,78375.49,4.0,-0.05336,3e-05,7.66791]
[1778921695933,49.58,78375.49,4.0,-0.05336,3e-05,7.66791]
[1778921696365,49.58,78375.49,4.0,-0.05336,3e-05,7.66794]
[1778921696372,49.58,78375.49,4.0,-0.05336,3e-05,7.66794]
[1778921696802,49.58,78375.49,4.0,-0.05336,3e-05,7.66794]
[1778921696809,49.58,78375.49,4.0,-0.05336,3e-05,7.66794]
[1778921697221,49.58,78375.35,4.0,-0.05336,3e-05,7.66844]
[1778921697227,49.58,78375.35,4.0,-0.05336,3e-05,7.66844]
[1778921697743,49.58,78375.35,4.0,-0.05336,3e-05,7.66844]
[1778921697753,49.58,78375.35,4.0,-0.05336,3e-05,7.66844]
[1778921698194,49.58,78375.42,4.0,-0.05336,3e-05,7.66785]
[1778921698201,49.58,78375.42,4.0,-0.05336,3e-05,7.66785]
[1778921698647,49.58,78375.42,4.0,-0.05336,3e-05,7.66785]
[1778921698654,49.58,78375.42,4.0,-0.05336,3e-05,7.66785]
[1778921699129,49.58,78375.42,4.0,-0.05336,3e-05,7.66751]
[1778921699136,49.58,78375.42,4.0,-0.05336,3e-05,7.66751]
[1778921699599,49.58,78375.42,4.0,-0.05336,3e-05,7.66751]
[1778921699606,49.58,78375.42,4.0,-0.05336,3e-05,7.66751]
[1778921700070,49.58,78375.64,4.0,-0.05335,3e-05,7.66641]
[1778921700077,49.58,78375.64,4.0,-0.05335,3e-05,7.66641]
[1778921700626,49.58,78375.64,4.0,-0.05335,3e-05,7.66641]
[1778921700634,49.58,78375.64,4.0,-0.05335,3e-05,7.66641]
[1778921701071,49.58,78375.64,4.0,-0.05334,3e-05,7.66607]
[1778921701078,49.58,78375.64,4.0,-0.05334,3e-05,7.66607]
[1778921701485,49.58,78375.64,4.0,-0.05334,3e-05,7.66607]
[1778921701493,49.58,78375.64,4.0,-0.05334,3e-05,7.66607]
[1778921701897,49.58,78375.64,4.0,-0.05334,3e-05,7.66607]
[1778921701904,49.58,78375.64,4.0,-0.05334,3e-05,7.66607]
[1778921702333,49.58,78375.64,4.0,-0.05334,3e-05,7.66572]
[1778921702340,49.58,78375.64,4.0,-0.05334,3e-05,7.66572]
[1778921702841,49.58,78375.64,4.0,-0.05334,3e-05,7.66572]
[1778921702849,49.58,78375.64,4.0,-0.05334,3e-05,7.66572]
[1778921703254,49.58,78375.82,4.0,-0.05333,3e-05,7.66476]
[1778921703261,49.58,78375.82,4.0,-0.05333,3e-05,7.66476]
[1778921703701,49.58,78375.82,4.0,-0.05333,3e-05,7.66476]
[1778921703708,49.58,78375.82,4.0,-0.05333,3e-05,7.66476]
[1778921704139,49.58,78375.48,4.0,-0.05334,3e-05,7.66559]
[1778921704145,49.58,78375.48,4.0,-0.05334,3e-05,7.66559]
[1778921704563,49.58,78375.48,4.0,-0.05334,3e-05,7.66559]
[1778921704575,49.58,78375.48,4.0,-0.05334,3e-05,7.66559]
[1778921705016,49.58,78373.66,4.0,-0.05339,3e-05,7.6715]
[1778921705024,49.58,78373.66,4.0,-0.05339,3e-05,7.6715]
[1778921705446,49.58,78373.66,4.0,-0.05339,3e-05,7.6715]
[1778921705453,49.58,78373.66,4.0,-0.05339,3e-05,7.6715]
[1778921705865,49.58,78373.66,4.0,-0.05339,3e-05,7.6715]
[1778921705873,49.58,78373.66,4.0,-0.05339,3e-05,7.6715]
[1778921706361,49.58,78366.36,4.0,-0.05362,3e-05,7.69626]
[1778921706369,49.58,78366.36,4.0,-0.05362,3e-05,7.69626]
[1778921706792,49.58,78366.36,4.0,-0.05362,3e-05,7.69626]
[1778921706798,49.58,78366.36,4.0,-0.05362,3e-05,7.69626]
[1778921707222,49.57,78363.45,4.0,-0.0537,3e-05,7.70589]
[1778921707232,49.57,78363.45,4.0,-0.0537,3e-05,7.70589]
[1778921707284,49.57,78363.45,4.0,-0.0537,3e-05,7.70589]
[1778921707292,49.57,78363.45,4.1,-0.0537,3e-05,7.70589]
[1778921707394,49.57,78363.42,4.1,-0.05371,3e-05,7.70599]
[1778921713719,49.57,78363.38,4.1,-0.05369,3e-05,7.70417]
[1778921714703,49.57,78363.34,4.1,-0.05368,3e-05,7.70353]
[1778921717464,49.56,78378.08,4.1,-0.05322,3e-05,7.65164]
[1778921722969,49.56,78380.8,4.1,-0.05312,3e-05,7.64105]
[1778921723939,49.56,78380.93,4.1,-0.05311,3e-05,7.6403]
[1778921729042,49.56,78382.17,4.1,-0.05306,3e-05,7.63427]
[1778921729148,49.56,78382.17,4.1,-0.05306,3e-05,7.63427]
[1778921733274,49.55,78382.42,4.1,-0.05305,3e-05,7.63282]
[1778921740626,49.55,78382.46,4.1,-0.053,3e-05,7.6263]
[1778921745631,49.54,78384.4,4.1,-0.05293,3e-05,7.6185]
[1778921750698,49.54,78384.37,4.1,-0.05291,3e-05,7.61689]
[1778921759761,49.53,78384.26,4.1,-0.05289,3e-05,7.61468]
[1778921762829,49.53,78384.26,4.1,-0.05289,3e-05,7.61468]
[1778921769831,49.52,78383.63,4.1,-0.05289,3e-05,7.61394]
[1778921776880,49.52,78383.52,4.1,-0.05287,3e-05,7.61228]
[1778921781917,49.52,78381.97,4.1,-0.05291,3e-05,7.61613]
[1778921787957,49.51,78377.19,4.1,-0.05304,3e-05,7.63062]
[1778921794000,49.51,78375.87,4.1,-0.05304,3e-05,7.63002]
[1778921800044,49.5,78380.82,4.1,-0.05287,3e-05,7.61111]
[1778921805079,49.5,78382.05,4.1,-0.05282,3e-05,7.60549]
[1778921806957,49.5,78382.05,4.1,-0.05282,3e-05,7.60549]
[1778921810909,49.49,78376.78,4.1,-0.05298,3e-05,7.62238]
[1778921811284,49.49,78376.9,4.1,-0.05297,3e-05,7.62135]
[1778921811377,49.49,78376.93,4.1,-0.05297,3e-05,7.62125]
[1778921817164,49.48,78372.87,4.1,-0.05305,3e-05,7.6307]
[1778921821849,49.48,78367.91,4.1,-0.05319,3e-05,7.64543]
[1778921823882,49.47,78362.24,4.1,-0.05335,3e-05,7.66338]
[1778921828016,49.46,78361.92,4.1,-0.05333,3e-05,7.6613]
[1778921828068,49.46,78357.83,4.1,-0.05344,3e-05,7.67379]
[1778921833884,49.37,78355.56,4.1,-0.0532,3e-05,7.64642]
[1778921834855,49.28,78354.39,4.1,-0.05295,3e-05,7.61718]
[1778921840055,49.23,78358.03,4.1,-0.05263,3e-05,7.58153]
[1778921845360,49.21,78358.43,4.1,-0.05256,3e-05,7.57317]
[1778921851112,49.2,78360.74,4.1,-0.05245,3e-05,7.5613]
[1778921851155,49.2,78360.31,4.1,-0.05246,3e-05,7.56181]
[1778921853795,49.19,78360.31,4.1,-0.05242,3e-05,7.55673]
[1778921854883,49.19,78360.2,4.1,-0.05241,3e-05,7.55519]
[1778921860466,49.17,78372.64,4.1,-0.05198,3e-05,7.50717]
[1778921861134,49.17,78372.64,4.1,-0.05198,3e-05,7.50717]
[1778921861213,49.17,78372.64,4.1,-0.05198,3e-05,7.50717]
[1778921863030,49.17,78372.57,4.1,-0.05197,3e-05,7.50653]
[1778921868522,49.16,78372.77,4.1,-0.05192,3e-05,7.49997]
[1778921871764,49.15,78372.84,4.1,-0.0519,3e-05,7.49811]
[1778921871803,49.15,78372.84,4.1,-0.0519,3e-05,7.49811]
[1778921877097,49.14,78374.87,4.1,-0.0518,3e-05,7.48695]
[1778921880060,49.13,78376.13,4.1,-0.05174,3e-05,7.48011]
[1778921882101,49.13,78374.79,4.1,-0.05177,3e-05,7.48301]
[1778921885686,49.12,78375.51,4.1,-0.05172,3e-05,7.47718]
[1778921890652,49.11,78375.66,4.1,-0.05168,3e-05,7.47248]
[1778921895989,49.11,78375.62,4.1,-0.05166,3e-05,7.47096]
[1778921901800,49.09,78378.92,4.1,-0.05149,3e-05,7.45156]
[1778921907006,49.08,78381.76,4.1,-0.05137,3e-05,7.43797]
[1778921912802,49.06,78381.74,4.1,-0.05131,3e-05,7.4304]
[1778921917937,49.05,78382.42,4.1,-0.05126,3e-05,7.42444]
[1778921930966,49.03,78382.46,4.1,-0.05117,3e-05,7.41445]
[1778921936001,49.02,78386.42,4.1,-0.05102,3e-05,7.39759]
[1778921941036,49.01,78387.44,4.1,-0.05096,3e-05,7.3909]
[1778921945405,49.01,78388.29,4.1,-0.05092,3e-05,7.38546]
[1778921946071,49.0,78388.72,4.1,-0.0509,3e-05,7.38299]
[1778921952113,48.99,78393.88,4.1,-0.05069,3e-05,7.35963]
[1778921956571,48.98,78393.84,4.1,-0.05066,3e-05,7.35602]
[1778921966211,48.96,78398.99,4.1,-0.05043,3e-05,7.32961]
[1778921971246,48.95,78399.68,4.1,-0.05035,3e-05,7.31987]
[1778921978918,48.94,78399.68,4.1,-0.05033,3e-05,7.31819]
[1778921986352,48.91,78398.94,4.1,-0.05026,3e-05,7.31001]
[1778921991387,48.9,78394.2,4.1,-0.05037,3e-05,7.32197]
[1778921994608,48.9,78394.12,4.1,-0.05036,3e-05,7.32059]
[1778921994644,48.9,78393.07,4.1,-0.05038,3e-05,7.32333]
[1778922001119,48.89,78384.86,4.1,-0.05061,3e-05,7.34884]
[1778922006617,48.88,78383.8,4.1,-0.05062,3e-05,7.34953]
[1778922006766,48.88,78383.8,4.1,-0.05062,3e-05,7.34953]
[1778922006862,48.88,78385.16,4.1,-0.05057,3e-05,7.34442]
[1778922013002,48.88,78398.67,4.1,-0.05014,3e-05,7.29593]
[1778922015556,48.87,78398.49,4.1,-0.05013,3e-05,7.29439]
[1778922015929,48.87,78398.56,4.1,-0.05012,3e-05,7.29377]
[1778922021060,48.87,78398.6,4.1,-0.05011,3e-05,7.29247]
[1778922026638,48.86,78401.36,4.1,-0.05001,3e-05,7.2805]
[1778922030079,48.86,78401.69,4.1,-0.04999,3e-05,7.27867]
[1778922030181,48.86,78401.76,4.1,-0.04998,3e-05,7.27772]
[1778922038039,48.85,78402.57,4.1,-0.04993,3e-05,7.27088]
[1778922046780,48.84,78401.73,4.1,-0.0499,3e-05,7.26703]
[1778922051815,48.83,78400.44,4.1,-0.04992,3e-05,7.26899]
[1778922056850,48.82,78400.54,4.1,-0.04989,3e-05,7.26627]
[1778922061885,48.82,78400.65,4.1,-0.04987,3e-05,7.26308]
[1778922066920,48.81,78399.71,4.1,-0.04987,3e-05,7.26395]
[1778922072960,48.81,78397.29,4.1,-0.04993,3e-05,7.27024]
[1778922081021,48.79,78397.29,4.1,-0.04989,3e-05,7.26555]
[1778922087256,48.79,78397.29,4.1,-0.04987,3e-05,7.2637]
[1778922095203,48.78,78397.43,4.1,-0.04982,3e-05,7.25692]
[1778922095286,48.78,78397.43,4.1,-0.04981,3e-05,7.25558]
[1778922101161,48.76,78383.79,4.1,-0.05017,3e-05,7.2965]
[1778922104035,48.76,78383.03,4.1,-0.05019,3e-05,7.29833]
[1778922106651,48.76,78382.32,4.1,-0.0502,3e-05,7.29958]
[1778922107203,48.76,78382.65,4.1,-0.05019,3e-05,7.29793]
[1778922112238,48.75,78382.63,4.1,-0.05017,3e-05,7.29533]
[1778922114891,48.75,78382.58,4.1,-0.05016,3e-05,7.29443]
[1778922114992,48.75,78382.58,4.1,-0.05015,3e-05,7.29389]
[1778922123316,48.74,78382.67,4.1,-0.05012,3e-05,7.29044]
[1778922128351,48.73,78383.25,4.1,-0.05009,3e-05,7.2865]
[1778922133426,48.73,78382.7,4.1,-0.05009,3e-05,7.28717]
[1778922134393,48.73,78382.66,4.1,-0.05008,3e-05,7.28597]
[1778922137871,48.73,78382.73,4.1,-0.05007,3e-05,7.28465]
[1778922137959,48.72,78381.3,4.1,-0.05011,3e-05,7.28896]
[1778922138891,48.72,78381.3,4.1,-0.05011,3e-05,7.28896]
[1778922141571,48.72,78375.05,4.1,-0.05028,3e-05,7.30832]
[1778922142580,48.72,78374.98,4.1,-0.05029,3e-05,7.30856]
[1778922143679,48.72,78374.69,4.1,-0.05029,3e-05,7.30866]
[1778922144766,48.72,78374.65,4.1,-0.05029,3e-05,7.3088]
[1778922144890,48.72,78374.65,4.1,-0.05029,3e-05,7.3088]
[1778922145850,48.71,78369.6,4.1,-0.05043,3e-05,7.32507]
[1778922147850,48.71,78366.03,4.1,-0.05054,3e-05,7.33673]
[1778922153466,48.71,78362.0,4.1,-0.05061,3e-05,7.34435]
[1778922157726,48.7,78357.93,4.1,-0.05072,3e-05,7.35614]
[1778922164105,48.69,78355.0,4.1,-0.05078,3e-05,7.36287]
[1778922172659,48.68,78354.56,4.1,-0.05074,3e-05,7.35881]
[1778922177694,48.67,78354.33,4.1,-0.05073,3e-05,7.35683]
[1778922182731,48.66,78351.88,4.1,-0.05078,3e-05,7.3624]
[1778922187764,48.66,78352.13,4.1,-0.05075,3e-05,7.35874]
[1778922192799,48.65,78361.65,4.1,-0.05043,3e-05,7.32357]
[1778922197876,48.64,78361.74,4.1,-0.05041,3e-05,7.32126]
[1778922199302,48.64,78361.84,4.1,-0.05041,3e-05,7.32041]
[1778922204346,48.64,78362.54,4.1,-0.05036,3e-05,7.31503]
[1778922204928,48.63,78361.55,4.1,-0.05038,3e-05,7.3179]
[1778922205466,48.63,78361.55,4.1,-0.05038,3e-05,7.3179]
[1778922210927,48.63,78358.67,4.1,-0.05045,3e-05,7.32467]
[1778922212403,48.63,78358.67,4.1,-0.05045,3e-05,7.32467]
[1778922221281,48.62,78359.0,4.1,-0.05038,3e-05,7.31595]
[1778922224347,48.61,78358.94,4.1,-0.05036,3e-05,7.31423]
[1778922229350,48.6,78359.0,4.1,-0.05034,3e-05,7.31163]
[1778922236424,48.6,78359.0,4.1,-0.05034,3e-05,7.31115]
[1778922236525,48.6,78359.0,4.1,-0.05031,3e-05,7.30785]
[1778922242144,48.59,78358.88,4.1,-0.05028,3e-05,7.30456]
[1778922242606,48.59,78358.88,4.1,-0.05028,3e-05,7.30456]
[1778922243151,48.58,78358.96,4.1,-0.05027,3e-05,7.30382]
[1778922246731,48.58,78358.23,4.1,-0.05028,3e-05,7.3049]
[1778922247179,48.58,78357.66,4.1,-0.05029,3e-05,7.30623]
[1778922252214,48.57,78357.86,4.1,-0.05026,3e-05,7.30249]
[1778922257711,48.57,78357.94,4.1,-0.05024,3e-05,7.3004]
[1778922265305,48.55,78357.94,4.1,-0.05019,3e-05,7.29446]
[1778922270340,48.54,78361.09,4.1,-0.05007,3e-05,7.28087]
[1778922275427,48.54,78362.87,4.1,-0.04998,3e-05,7.26952]
[1778922278035,48.54,78374.31,4.1,-0.04962,3e-05,7.22914]
[1778922281253,48.51,78382.37,4.1,-0.04931,3e-05,7.19314]
[1778922286484,48.5,78395.85,4.1,-0.04887,3e-05,7.14313]
[1778922290030,48.49,78403.15,4.1,-0.0486,3e-05,7.11234]
[1778922295516,48.46,78397.21,4.1,-0.04867,3e-05,7.12019]
[1778922300550,48.42,78394.56,4.1,-0.04864,3e-05,7.11639]
[1778922305589,48.39,78392.4,4.1,-0.0486,3e-05,7.11182]
[1778922310624,48.36,78391.81,4.1,-0.04853,3e-05,7.10286]
[1778922315659,48.34,78391.11,4.1,-0.04846,3e-05,7.09516]
[1778922321701,48.31,78387.21,4.1,-0.04848,3e-05,7.09676]
[1778922326736,48.29,78387.11,4.1,-0.04841,3e-05,7.08839]
[1778922328336,48.29,78387.11,4.1,-0.04841,3e-05,7.08839]
[1778922330367,48.28,78387.14,4.1,-0.04838,3e-05,7.08508]
[1778922331416,48.28,78384.75,4.1,-0.04843,3e-05,7.09142]
[1778922331832,48.28,78381.49,4.1,-0.04851,3e-05,7.09915]
[1778922333416,48.28,78378.56,4.1,-0.0486,3e-05,7.10903]
[1778922338820,48.27,78373.17,4.1,-0.04874,3e-05,7.12566]
[1778922345869,48.27,78373.21,4.1,-0.04873,3e-05,7.12387]
[1778922350904,48.26,78372.03,4.1,-0.04875,3e-05,7.12664]
[1778922354880,48.26,78372.74,4.1,-0.04873,3e-05,7.12347]
[1778922359967,48.26,78372.67,4.1,-0.04871,3e-05,7.12221]
[1778922366009,48.25,78371.87,4.1,-0.04873,3e-05,7.12339]
[1778922379100,48.25,78371.9,4.1,-0.0487,3e-05,7.11996]
[1778922381903,48.24,78371.94,4.1,-0.04869,3e-05,7.11932]
[1778922382380,48.24,78371.94,4.1,-0.04869,3e-05,7.11932]
[1778922382387,48.24,78371.94,4.1,-0.04869,3e-05,7.11932]
[1778922382831,48.24,78371.94,4.1,-0.04869,3e-05,7.11879]
[1778922382838,48.24,78371.94,4.1,-0.04869,3e-05,7.11879]
[1778922383289,48.24,78371.94,4.1,-0.04869,3e-05,7.11879]
[1778922383296,48.24,78371.94,4.1,-0.04869,3e-05,7.11879]
[1778922383747,48.24,78371.94,4.1,-0.04868,3e-05,7.11851]
[1778922383754,48.24,78371.94,4.1,-0.04868,3e-05,7.11851]
[1778922384212,48.24,78371.94,4.1,-0.04868,3e-05,7.11851]
[1778922384219,48.24,78371.94,4.1,-0.04868,3e-05,7.11851]
[1778922384697,48.24,78371.97,4.1,-0.04868,3e-05,7.11814]
[1778922384704,48.24,78371.97,4.1,-0.04868,3e-05,7.11814]
[1778922385159,48.24,78371.97,4.1,-0.04868,3e-05,7.11814]
[1778922385166,48.24,78371.97,4.1,-0.04868,3e-05,7.11814]
[1778922385576,48.24,78371.97,4.1,-0.04868,3e-05,7.11814]
[1778922385583,48.24,78371.97,4.1,-0.04868,3e-05,7.11814]
[1778922386038,48.24,78371.52,4.1,-0.04869,3e-05,7.11938]
[1778922386045,48.24,78371.52,4.1,-0.04869,3e-05,7.11938]
[1778922386491,48.24,78371.52,4.1,-0.04869,3e-05,7.11938]
[1778922386498,48.24,78371.52,4.1,-0.04869,3e-05,7.11938]
[1778922386942,48.24,78371.52,4.1,-0.04869,3e-05,7.11911]
[1778922386949,48.24,78371.52,4.1,-0.04869,3e-05,7.11911]
[1778922387353,48.24,78371.52,4.1,-0.04869,3e-05,7.11911]
[1778922387362,48.24,78371.52,4.1,-0.04869,3e-05,7.11911]
[1778922387772,48.24,78365.77,4.1,-0.04886,3e-05,7.13827]
[1778922387779,48.24,78365.77,4.1,-0.04886,3e-05,7.13827]
[1778922388245,48.24,78365.77,4.1,-0.04886,3e-05,7.13827]
[1778922388252,48.24,78365.77,4.1,-0.04886,3e-05,7.13827]
[1778922388670,48.24,78363.57,4.1,-0.04892,3e-05,7.14541]
[1778922388678,48.24,78363.57,4.1,-0.04892,3e-05,7.14541]
[1778922389087,48.24,78363.57,4.1,-0.04892,3e-05,7.14541]
[1778922389095,48.24,78363.57,4.1,-0.04892,3e-05,7.14541]
[1778922389520,48.24,78363.57,4.1,-0.04892,3e-05,7.14541]
[1778922389528,48.24,78363.57,4.1,-0.04892,3e-05,7.14541]
[1778922389931,48.24,78363.14,4.1,-0.04893,3e-05,7.14655]
[1778922389939,48.24,78363.14,4.1,-0.04893,3e-05,7.14655]
[1778922390373,48.24,78363.14,4.1,-0.04893,3e-05,7.14655]
[1778922390380,48.24,78363.14,4.1,-0.04893,3e-05,7.14655]
[1778922390786,48.24,78363.14,4.1,-0.04893,3e-05,7.14622]
[1778922390793,48.24,78363.14,4.1,-0.04893,3e-05,7.14622]
[1778922391334,48.24,78363.14,4.1,-0.04893,3e-05,7.14622]
[1778922391341,48.24,78363.14,4.1,-0.04893,3e-05,7.14622]
[1778922391837,48.24,78363.16,4.1,-0.04891,3e-05,7.14275]
[1778922391848,48.24,78363.16,4.1,-0.04891,3e-05,7.14275]
[1778922392295,48.24,78363.16,4.1,-0.04891,3e-05,7.14275]
[1778922392302,48.24,78363.16,4.1,-0.04891,3e-05,7.14275]
[1778922392839,48.24,78363.15,4.1,-0.0489,3e-05,7.14246]
[1778922392846,48.24,78363.15,4.1,-0.0489,3e-05,7.14246]
[1778922393283,48.24,78363.15,4.1,-0.0489,3e-05,7.14246]
[1778922393290,48.24,78363.15,4.1,-0.0489,3e-05,7.14246]
[1778922393699,48.23,78363.19,4.1,-0.0489,3e-05,7.142]
[1778922393706,48.23,78363.19,4.1,-0.0489,3e-05,7.142]
[1778922394140,48.23,78363.19,4.1,-0.0489,3e-05,7.142]
[1778922394147,48.23,78363.19,4.1,-0.0489,3e-05,7.142]
[1778922394556,48.23,78363.19,4.1,-0.0489,3e-05,7.142]
[1778922394563,48.23,78363.19,4.1,-0.0489,3e-05,7.142]
[1778922395019,48.23,78363.19,4.1,-0.0489,3e-05,7.14168]
[1778922395028,48.23,78363.19,4.1,-0.0489,3e-05,7.14168]
[1778922395449,48.23,78363.19,4.1,-0.0489,3e-05,7.14168]
[1778922395456,48.23,78363.19,4.1,-0.0489,3e-05,7.14168]
[1778922396009,48.23,78363.22,4.1,-0.04889,3e-05,7.14125]
[1778922396016,48.23,78363.22,4.1,-0.04889,3e-05,7.14125]
[1778922396456,48.23,78363.22,4.1,-0.04889,3e-05,7.14125]
[1778922396463,48.23,78363.22,4.1,-0.04889,3e-05,7.14125]
[1778922396915,48.23,78363.32,4.1,-0.04889,3e-05,7.14058]
[1778922396923,48.23,78363.32,4.1,-0.04889,3e-05,7.14058]
[1778922397342,48.23,78363.32,4.1,-0.04889,3e-05,7.14058]
[1778922397349,48.23,78363.32,4.1,-0.04889,3e-05,7.14058]
[1778922397761,48.23,78363.32,4.1,-0.04888,3e-05,7.14026]
[1778922397768,48.23,78363.32,4.1,-0.04888,3e-05,7.14026]
[1778922398233,48.23,78363.32,4.1,-0.04888,3e-05,7.14026]
[1778922398240,48.23,78363.32,4.1,-0.04888,3e-05,7.14026]
[1778922398708,48.23,78363.32,4.1,-0.04888,3e-05,7.13993]
[1778922398715,48.23,78363.32,4.1,-0.04888,3e-05,7.13993]
[1778922399136,48.23,78363.32,4.1,-0.04888,3e-05,7.13993]
[1778922399143,48.23,78363.32,4.1,-0.04888,3e-05,7.13993]
[1778922399576,48.23,78363.32,4.1,-0.04888,3e-05,7.13993]
[1778922399583,48.23,78363.32,4.1,-0.04888,3e-05,7.13993]
[1778922400062,48.23,78363.69,4.1,-0.04887,3e-05,7.13835]
[1778922400071,48.23,78363.69,4.1,-0.04887,3e-05,7.13835]
[1778922400516,48.23,78363.69,4.1,-0.04887,3e-05,7.13835]
[1778922400522,48.23,78363.69,4.1,-0.04887,3e-05,7.13835]
[1778922400925,48.23,78363.69,4.1,-0.04886,3e-05,7.13802]
[1778922400932,48.23,78363.69,4.1,-0.04886,3e-05,7.13802]
[1778922401348,48.23,78363.69,4.1,-0.04886,3e-05,7.13802]
[1778922401355,48.23,78363.69,4.1,-0.04886,3e-05,7.13802]
[1778922401847,48.23,78363.66,4.1,-0.04886,3e-05,7.1378]
[1778922401856,48.23,78363.66,4.1,-0.04886,3e-05,7.1378]
[1778922402282,48.23,78363.66,4.1,-0.04886,3e-05,7.1378]
[1778922402289,48.23,78363.66,4.1,-0.04886,3e-05,7.1378]
[1778922402697,48.23,78363.66,4.1,-0.04886,3e-05,7.13747]
[1778922402704,48.23,78363.66,4.1,-0.04886,3e-05,7.13747]
[1778922403175,48.23,78363.66,4.1,-0.04886,3e-05,7.13747]
[1778922403182,48.23,78363.66,4.1,-0.04886,3e-05,7.13747]
[1778922403591,48.23,78363.66,4.1,-0.04886,3e-05,7.13747]
[1778922403598,48.23,78363.66,4.1,-0.04886,3e-05,7.13747]
[1778922403949,48.23,78363.62,4.1,-0.04886,3e-05,7.13728]
[1778922403956,48.23,78363.62,4.2,-0.04886,3e-05,7.13728]
[1778922409310,48.22,78360.59,4.2,-0.04893,3e-05,7.14568]
[1778922414345,48.22,78359.9,4.2,-0.04894,3e-05,7.14637]
[1778922420389,48.21,78357.73,4.2,-0.04899,3e-05,7.15171]
[1778922425424,48.21,78357.9,4.2,-0.04897,3e-05,7.14945]
[1778922431466,48.2,78356.14,4.2,-0.049,3e-05,7.15341]
[1778922437508,48.2,78356.28,4.2,-0.04898,3e-05,7.15087]
[1778922442543,48.19,78357.27,4.2,-0.04894,3e-05,7.14586]
[1778922449592,48.19,78369.68,4.2,-0.04855,3e-05,7.10203]
[1778922454627,48.19,78370.61,4.2,-0.0485,3e-05,7.09469]
[1778922459662,48.18,78369.63,4.2,-0.04852,3e-05,7.09694]
[1778922464457,48.18,78368.52,4.2,-0.04854,3e-05,7.09984]
[1778922469732,48.18,78369.24,4.2,-0.04851,3e-05,7.09612]
[1778922475418,48.18,78371.15,4.2,-0.04845,3e-05,7.08887]
[1778922475859,48.18,78370.49,4.2,-0.04846,3e-05,7.09069]
[1778922475866,48.18,78370.49,4.2,-0.04846,3e-05,7.09069]
[1778922476272,48.18,78370.49,4.2,-0.04846,3e-05,7.09069]
[1778922476279,48.18,78370.49,4.2,-0.04846,3e-05,7.09069]
[1778922476760,48.17,78369.69,4.2,-0.04848,3e-05,7.09317]
[1778922476768,48.17,78369.69,4.2,-0.04848,3e-05,7.09317]
[1778922477222,48.17,78369.69,4.2,-0.04848,3e-05,7.09317]
[1778922477229,48.17,78369.69,4.2,-0.04848,3e-05,7.09317]
[1778922477633,48.17,78369.69,4.2,-0.04848,3e-05,7.09317]
[1778922477640,48.17,78369.69,4.2,-0.04848,3e-05,7.09317]
[1778922478091,48.17,78369.88,4.2,-0.04848,3e-05,7.0923]
[1778922478097,48.17,78369.88,4.2,-0.04848,3e-05,7.0923]
[1778922478516,48.17,78369.88,4.2,-0.04848,3e-05,7.0923]
[1778922478522,48.17,78369.88,4.2,-0.04848,3e-05,7.0923]
[1778922478965,48.17,78369.87,4.2,-0.04847,3e-05,7.09211]
[1778922478973,48.17,78369.87,4.2,-0.04847,3e-05,7.09211]
[1778922479443,48.17,78369.87,4.2,-0.04847,3e-05,7.09211]
[1778922479450,48.17,78369.87,4.2,-0.04847,3e-05,7.09211]
[1778922479912,48.17,78369.87,4.2,-0.04847,3e-05,7.09189]
[1778922479919,48.17,78369.87,4.2,-0.04847,3e-05,7.09189]
[1778922480340,48.17,78369.87,4.2,-0.04847,3e-05,7.09189]
[1778922480347,48.17,78369.87,4.2,-0.04847,3e-05,7.09189]
[1778922480848,48.17,78369.87,4.2,-0.04847,3e-05,7.09167]
[1778922480855,48.17,78369.87,4.2,-0.04847,3e-05,7.09167]
[1778922481296,48.17,78369.87,4.2,-0.04847,3e-05,7.09167]
[1778922481304,48.17,78369.87,4.2,-0.04847,3e-05,7.09167]
[1778922481742,48.17,78369.87,4.2,-0.04847,3e-05,7.09167]
[1778922481749,48.17,78369.87,4.2,-0.04847,3e-05,7.09167]
[1778922482152,48.17,78369.75,4.2,-0.04847,3e-05,7.09185]
[1778922482160,48.17,78369.75,4.2,-0.04847,3e-05,7.09185]
[1778922482576,48.17,78369.75,4.2,-0.04847,3e-05,7.09185]
[1778922482583,48.17,78369.75,4.2,-0.04847,3e-05,7.09185]
[1778922483099,48.17,78369.75,4.2,-0.04847,3e-05,7.09162]
[1778922483107,48.17,78369.75,4.2,-0.04847,3e-05,7.09162]
[1778922483550,48.17,78369.75,4.2,-0.04847,3e-05,7.09162]
[1778922483557,48.17,78369.75,4.2,-0.04847,3e-05,7.09162]
[1778922483965,48.17,78370.55,4.2,-0.04844,3e-05,7.08871]
[1778922483972,48.17,78370.55,4.2,-0.04844,3e-05,7.08871]
[1778922484432,48.17,78370.55,4.2,-0.04844,3e-05,7.08871]
[1778922484440,48.17,78370.55,4.2,-0.04844,3e-05,7.08871]
[1778922484855,48.17,78367.8,4.2,-0.04852,3e-05,7.09776]
[1778922484862,48.17,78367.8,4.2,-0.04852,3e-05,7.09776]
[1778922485316,48.17,78367.8,4.2,-0.04852,3e-05,7.09776]
[1778922485324,48.17,78367.8,4.2,-0.04852,3e-05,7.09776]
[1778922485768,48.17,78363.51,4.2,-0.04865,3e-05,7.11201]
[1778922485775,48.17,78363.51,4.2,-0.04865,3e-05,7.11201]
[1778922486219,48.17,78363.51,4.2,-0.04865,3e-05,7.11201]
[1778922486226,48.17,78363.51,4.2,-0.04865,3e-05,7.11201]
[1778922486645,48.17,78363.51,4.2,-0.04865,3e-05,7.11201]
[1778922486651,48.17,78363.51,4.2,-0.04865,3e-05,7.11201]
[1778922487098,48.17,78363.54,4.2,-0.04865,3e-05,7.11165]
[1778922487105,48.17,78363.54,4.2,-0.04865,3e-05,7.11165]
[1778922487519,48.17,78363.54,4.2,-0.04865,3e-05,7.11165]
[1778922487526,48.17,78363.54,4.2,-0.04865,3e-05,7.11165]
[1778922488003,48.17,78363.54,4.2,-0.04864,3e-05,7.11139]
[1778922488012,48.17,78363.54,4.2,-0.04864,3e-05,7.11139]
[1778922488458,48.17,78363.54,4.2,-0.04864,3e-05,7.11139]
[1778922488470,48.17,78363.54,4.2,-0.04864,3e-05,7.11139]
[1778922488879,48.17,78363.52,4.2,-0.04864,3e-05,7.1112]
[1778922488886,48.17,78363.52,4.2,-0.04864,3e-05,7.1112]
[1778922489349,48.17,78363.52,4.2,-0.04864,3e-05,7.1112]
[1778922489356,48.17,78363.52,4.2,-0.04864,3e-05,7.1112]
[1778922489809,48.17,78363.52,4.2,-0.04864,3e-05,7.11094]
[1778922489817,48.17,78363.52,4.2,-0.04864,3e-05,7.11094]
[1778922490312,48.17,78363.52,4.2,-0.04864,3e-05,7.11094]
[1778922490320,48.17,78363.52,4.2,-0.04864,3e-05,7.11094]
[1778922490749,48.17,78363.52,4.2,-0.04864,3e-05,7.11094]
[1778922490757,48.17,78363.52,4.2,-0.04864,3e-05,7.11094]
[1778922491197,48.17,78363.52,4.2,-0.04864,3e-05,7.11068]
[1778922491205,48.17,78363.52,4.2,-0.04864,3e-05,7.11068]
[1778922491654,48.17,78363.52,4.2,-0.04864,3e-05,7.11068]
[1778922491662,48.17,78363.52,4.2,-0.04864,3e-05,7.11068]
[1778922492090,48.17,78363.49,4.2,-0.04864,3e-05,7.11052]
[1778922492097,48.17,78363.49,4.2,-0.04864,3e-05,7.11052]
[1778922492520,48.17,78363.49,4.2,-0.04864,3e-05,7.11052]
[1778922492527,48.17,78363.49,4.2,-0.04864,3e-05,7.11052]
[1778922492933,48.16,78363.49,4.2,-0.04863,3e-05,7.11026]
[1778922492940,48.16,78363.49,4.2,-0.04863,3e-05,7.11026]
[1778922493458,48.16,78363.49,4.2,-0.04863,3e-05,7.11026]
[1778922493466,48.16,78363.49,4.2,-0.04863,3e-05,7.11026]
[1778922493934,48.16,78363.49,4.2,-0.04863,3e-05,7.11]
[1778922493942,48.16,78363.49,4.2,-0.04863,3e-05,7.11]
[1778922494384,48.16,78363.49,4.2,-0.04863,3e-05,7.11]
[1778922494391,48.16,78363.49,4.2,-0.04863,3e-05,7.11]
[1778922494824,48.16,78363.49,4.2,-0.04863,3e-05,7.10973]
[1778922494833,48.16,78363.49,4.2,-0.04863,3e-05,7.10973]
[1778922495253,48.16,78363.49,4.2,-0.04863,3e-05,7.10973]
[1778922495260,48.16,78363.49,4.2,-0.04863,3e-05,7.10973]
[1778922495661,48.16,78363.49,4.2,-0.04863,3e-05,7.10973]
[1778922495668,48.16,78363.49,4.2,-0.04863,3e-05,7.10973]
[1778922496116,48.16,78363.49,4.2,-0.04863,3e-05,7.10947]
[1778922496123,48.16,78363.49,4.2,-0.04863,3e-05,7.10947]
[1778922496525,48.16,78363.49,4.2,-0.04863,3e-05,7.10947]
[1778922496532,48.16,78363.49,4.2,-0.04863,3e-05,7.10947]
[1778922496939,48.16,78363.52,4.2,-0.04862,3e-05,7.1091]
[1778922496946,48.16,78363.52,4.2,-0.04862,3e-05,7.1091]
[1778922497391,48.16,78363.52,4.2,-0.04862,3e-05,7.1091]
[1778922497398,48.16,78363.52,4.2,-0.04862,3e-05,7.1091]
[1778922497456,48.16,78363.52,4.2,-0.04862,3e-05,7.1091]
[1778922497463,48.16,78363.52,4.3,-0.04862,3e-05,7.1091]
[1778922502963,48.16,78363.1,4.3,-0.04862,3e-05,7.10905]
[1778922507998,48.16,78363.73,4.3,-0.0486,3e-05,7.10575]
[1778922511819,48.15,78362.91,4.3,-0.04862,3e-05,7.10806]
[1778922517378,48.15,78362.81,4.3,-0.04859,3e-05,7.10398]
[1778922523104,48.15,78360.37,4.3,-0.04865,3e-05,7.11057]
[1778922528140,48.14,78360.85,4.3,-0.04862,3e-05,7.10774]
[1778922537202,48.14,78361.19,4.3,-0.04859,3e-05,7.1045]
[1778922542487,48.14,78361.35,4.3,-0.04858,3e-05,7.10307]
[1778922553314,48.13,78361.35,4.3,-0.04856,3e-05,7.10042]
[1778922562484,48.13,78361.35,4.3,-0.04856,3e-05,7.10042]
[1778922568419,48.12,78362.16,4.3,-0.0485,3e-05,7.09405]
[1778922573454,48.12,78362.26,4.3,-0.04847,3e-05,7.08955]
[1778922583525,48.11,78361.86,4.3,-0.04846,3e-05,7.08869]
[1778922595609,48.1,78361.58,4.3,-0.04845,3e-05,7.08679]
[1778922600644,48.1,78361.97,4.3,-0.04843,3e-05,7.08425]
[1778922608701,48.1,78361.88,4.3,-0.04841,3e-05,7.08258]
[1778922613735,48.09,78361.92,4.3,-0.0484,3e-05,7.0812]
[1778922622800,48.09,78361.45,4.3,-0.0484,3e-05,7.08056]
[1778922627835,48.08,78361.6,4.3,-0.04838,3e-05,7.07885]
[1778922632870,48.08,78360.85,4.3,-0.04837,3e-05,7.07712]
[1778922637905,48.08,78350.04,4.3,-0.04868,3e-05,7.11235]
[1778922642940,48.07,78349.82,4.3,-0.04868,3e-05,7.11165]
[1778922647381,48.07,78346.46,4.3,-0.04877,3e-05,7.12218]
[1778922647501,48.07,78346.46,4.3,-0.04877,3e-05,7.12218]
[1778922653012,48.07,78341.3,4.3,-0.04891,3e-05,7.13745]
[1778922658047,48.06,78340.48,4.3,-0.04892,3e-05,7.13857]
[1778922663082,48.06,78338.17,4.3,-0.04897,3e-05,7.14476]
[1778922668728,48.05,78340.42,4.3,-0.04889,3e-05,7.13575]
[1778922674159,48.05,78340.97,4.3,-0.04886,3e-05,7.13161]
[1778922679194,48.05,78339.49,4.3,-0.04889,3e-05,7.13501]
[1778922685236,48.04,78342.87,4.3,-0.04877,3e-05,7.12165]
[1778922690271,48.04,78348.0,4.3,-0.0486,3e-05,7.10276]
[1778922695306,48.03,78346.37,4.3,-0.04862,3e-05,7.10393]
[1778922700341,48.03,78344.29,4.3,-0.04867,3e-05,7.10974]
[1778922705378,48.03,78339.59,4.3,-0.0488,3e-05,7.12437]
[1778922710411,48.02,78338.22,4.3,-0.04883,3e-05,7.12765]
[1778922715446,48.02,78339.93,4.3,-0.04877,3e-05,7.12042]
[1778922720481,48.02,78341.03,4.3,-0.04872,3e-05,7.1153]
[1778922726524,48.01,78341.1,4.3,-0.04871,3e-05,7.1132]
[1778922731560,48.01,78335.83,4.3,-0.04885,3e-05,7.12972]
[1778922737602,48.0,78338.35,4.3,-0.04876,3e-05,7.11945]
[1778922747674,48.0,78336.99,4.3,-0.04878,3e-05,7.12128]
[1778922752711,47.99,78334.26,4.3,-0.04883,3e-05,7.12605]
[1778922757746,47.99,78331.47,4.3,-0.0489,3e-05,7.1341]
[1778922762781,47.99,78329.42,4.3,-0.04895,3e-05,7.1396]
[1778922767818,47.98,78324.65,4.3,-0.04908,3e-05,7.1543]
[1778922772853,47.98,78323.48,4.3,-0.0491,3e-05,7.15669]
[1778922774577,47.98,78323.42,4.3,-0.0491,3e-05,7.15658]
[1778922778495,47.98,78323.55,4.3,-0.04909,3e-05,7.15581]
[1778922779383,47.97,78323.55,4.3,-0.04908,3e-05,7.15487]
[1778922784342,47.97,78310.91,4.3,-0.04945,3e-05,7.19616]
[1778922784456,47.97,78310.91,4.3,-0.04945,3e-05,7.19616]
[1778922785058,47.97,78305.3,4.3,-0.04962,3e-05,7.21516]
[1778922789936,47.97,78296.62,4.3,-0.04987,3e-05,7.24381]
[1778922791468,47.96,78280.05,4.3,-0.05037,3e-05,7.30034]
[1778922794006,47.96,78261.09,4.3,-0.05095,3e-05,7.36504]
[1778922795523,47.96,78262.46,4.3,-0.0509,3e-05,7.35982]
[1778922801057,47.95,78255.28,4.3,-0.0511,3e-05,7.38236]
[1778922801417,47.95,78255.28,4.3,-0.0511,3e-05,7.38236]
[1778922802245,47.94,78252.28,4.3,-0.05116,3e-05,7.38806]
[1778922802273,47.94,78252.28,4.3,-0.05116,3e-05,7.38806]
[1778922802436,47.94,78252.28,4.3,-0.05116,3e-05,7.38806]
[1778922803071,47.94,78241.32,4.3,-0.05149,3e-05,7.42506]
[1778922803308,47.94,78241.32,4.3,-0.05149,3e-05,7.42506]
[1778922803354,47.94,78241.32,4.3,-0.05149,3e-05,7.42506]
[1778922804626,47.93,78243.5,4.3,-0.0514,3e-05,7.41563]
[1778922805872,47.93,78243.44,4.3,-0.05139,3e-05,7.41423]
[1778922805917,47.93,78243.44,4.3,-0.05139,3e-05,7.41423]
[1778922806099,47.93,78243.44,4.3,-0.05138,3e-05,7.4127]
[1778922806143,47.93,78243.44,4.3,-0.05138,3e-05,7.4127]
[1778922806463,47.93,78243.44,4.3,-0.05138,3e-05,7.4127]
[1778922806521,47.93,78243.44,4.3,-0.05138,3e-05,7.4127]
[1778922807018,47.93,78229.24,4.3,-0.05184,3e-05,7.46457]
[1778922807832,47.94,78212.3,4.3,-0.05239,3e-05,7.52527]
[1778922813059,47.95,78210.63,4.3,-0.05246,3e-05,7.53205]
[1778922815775,47.96,78231.2,4.3,-0.05186,3e-05,7.46555]
[1778922818429,47.97,78243.71,4.3,-0.05149,3e-05,7.42429]
[1778922820437,47.97,78250.46,4.3,-0.05128,3e-05,7.40167]
[1778922820488,47.97,78250.46,4.3,-0.05128,3e-05,7.40167]
[1778922820596,47.97,78250.46,4.3,-0.05128,3e-05,7.40167]
[1778922820683,47.97,78258.54,4.3,-0.05103,3e-05,7.37353]
[1778922821223,47.97,78258.54,4.3,-0.05103,3e-05,7.37353]
[1778922821937,47.97,78258.54,4.3,-0.05103,3e-05,7.37353]
[1778922822038,47.97,78264.28,4.3,-0.05085,3e-05,7.35353]
[1778922822805,47.97,78264.28,4.3,-0.05085,3e-05,7.35353]
[1778922824848,47.97,78265.47,4.3,-0.05081,3e-05,7.34898]
[1778922826753,47.96,78267.85,4.3,-0.05073,3e-05,7.33948]
[1778922828373,47.96,78282.25,4.3,-0.05028,3e-05,7.28928]
[1778922828959,47.96,78282.25,4.3,-0.05028,3e-05,7.28928]
[1778922829479,47.96,78284.94,4.3,-0.05019,3e-05,7.27937]
[1778922831893,47.96,78289.74,4.3,-0.05004,3e-05,7.26252]
[1778922832804,47.96,78297.88,4.3,-0.04979,3e-05,7.23401]
[1778922833180,47.96,78299.75,4.3,-0.04973,3e-05,7.22737]
[1778922836309,47.96,78278.45,4.3,-0.05038,3e-05,7.29997]
[1778922841412,47.95,78266.91,4.3,-0.05072,3e-05,7.33856]
[1778922843894,47.95,78255.12,4.3,-0.05108,3e-05,7.37873]
[1778922843932,47.95,78249.35,4.3,-0.05125,3e-05,7.39789]
[1778922846568,47.95,78243.66,4.3,-0.05143,3e-05,7.41765]
[1778922850826,47.95,78235.92,4.3,-0.05167,3e-05,7.44426]
[1778922850931,47.95,78235.92,4.3,-0.05167,3e-05,7.44426]
[1778922850957,47.94,78232.63,4.3,-0.05175,3e-05,7.45392]
[1778922851320,47.94,78232.63,4.3,-0.05175,3e-05,7.45392]
[1778922851420,47.94,78232.63,4.3,-0.05175,3e-05,7.45392]
[1778922851840,47.94,78232.63,4.3,-0.05175,3e-05,7.45392]
[1778922851841,47.94,78236.88,4.3,-0.05162,3e-05,7.43934]
[1778922857456,47.94,78236.95,4.3,-0.05162,3e-05,7.43868]
[1778922862678,47.94,78246.01,4.3,-0.05133,3e-05,7.40676]
[1778922868533,47.94,78242.33,4.3,-0.05145,3e-05,7.41957]
[1778922873568,47.94,78245.51,4.3,-0.05133,3e-05,7.40514]
[1778922878603,47.94,78238.29,4.3,-0.05155,3e-05,7.43016]
[1778922883638,47.94,78237.76,4.3,-0.05156,3e-05,7.43167]
[1778922887891,47.94,78227.71,4.3,-0.05188,3e-05,7.4667]
[1778922887909,47.94,78228.53,4.3,-0.05185,3e-05,7.46362]
[1778922888733,47.94,78228.53,4.3,-0.05185,3e-05,7.46362]
[1778922888834,47.94,78229.8,4.3,-0.05181,3e-05,7.45945]
[1778922894721,47.94,78231.74,4.3,-0.05175,3e-05,7.45232]
[1778922899745,47.94,78230.57,4.3,-0.05178,3e-05,7.45603]
[1778922905800,47.94,78236.73,4.3,-0.05158,3e-05,7.43352]
[1778922910846,47.94,78228.44,4.3,-0.05184,3e-05,7.46228]
[1778922915881,47.93,78228.47,4.3,-0.05183,3e-05,7.46141]
[1778922916756,47.93,78228.47,4.3,-0.05183,3e-05,7.46141]
[1778922916761,47.93,78228.47,4.3,-0.05183,3e-05,7.46141]
[1778922916861,47.93,78228.47,4.3,-0.05183,3e-05,7.46141]
[1778922916952,47.93,78228.47,4.3,-0.05183,3e-05,7.46141]
[1778922917026,47.93,78208.23,4.3,-0.05247,3e-05,7.53249]
[1778922917759,47.93,78208.23,4.3,-0.05247,3e-05,7.53249]
[1778922917899,47.93,78188.7,4.3,-0.0531,3e-05,7.60175]
[1778922918805,47.93,78188.7,4.3,-0.0531,3e-05,7.60175]
[1778922924015,47.94,78189.4,4.3,-0.05308,3e-05,7.60032]
[1778922924534,47.94,78189.12,4.3,-0.05309,3e-05,7.60135]
[1778922925603,47.94,78192.08,4.3,-0.053,3e-05,7.59088]
[1778922925759,47.94,78192.08,4.3,-0.053,3e-05,7.59088]
[1778922931694,47.94,78186.32,4.3,-0.05318,3e-05,7.61142]
[1778922933696,47.94,78197.31,4.3,-0.05281,3e-05,7.56936]
[1778922933722,47.94,78197.31,4.3,-0.05281,3e-05,7.56936]
[1778922934137,47.94,78203.53,4.3,-0.05262,3e-05,7.54808]
[1778922939184,47.93,78206.95,4.3,-0.05248,3e-05,7.53229]
[1778922945090,47.93,78218.71,4.3,-0.05209,3e-05,7.48934]
[1778922950125,47.92,78212.52,4.3,-0.05228,3e-05,7.51013]
[1778922955160,47.92,78213.84,4.3,-0.05223,3e-05,7.50436]
[1778922960195,47.92,78213.18,4.3,-0.05224,3e-05,7.50557]
[1778922965230,47.91,78213.17,4.3,-0.05223,3e-05,7.50449]
[1778922970265,47.91,78212.84,4.3,-0.05223,3e-05,7.50453]
[1778922975300,47.91,78213.68,4.3,-0.05219,3e-05,7.50046]
[1778922980335,47.91,78212.98,4.3,-0.05221,3e-05,7.50183]
[1778922985370,47.9,78214.56,4.3,-0.05215,3e-05,7.49519]
[1778922990405,47.9,78216.42,4.3,-0.05208,3e-05,7.48761]
[1778922995440,47.9,78216.55,4.3,-0.05205,3e-05,7.48303]
[1778923000475,47.9,78205.13,4.3,-0.0524,3e-05,7.52227]
[1778923004824,47.89,78201.33,4.3,-0.05251,3e-05,7.53487]
[1778923004836,47.89,78201.3,4.3,-0.05251,3e-05,7.5347]
[1778923010545,47.89,78205.29,4.3,-0.05239,3e-05,7.52099]
[1778923015580,47.9,78208.72,4.3,-0.05228,3e-05,7.50958]
[1778923020743,47.9,78206.96,4.3,-0.05235,3e-05,7.5163]
[1778923022259,47.9,78191.5,4.3,-0.05284,3e-05,7.57121]
[1778923027267,47.9,78192.21,4.3,-0.05282,3e-05,7.56879]
[1778923028540,47.9,78191.94,4.3,-0.05283,3e-05,7.56986]
[1778923030543,47.9,78194.81,4.3,-0.05274,3e-05,7.55975]
[1778923036727,47.9,78192.7,4.3,-0.05281,3e-05,7.56751]
[1778923041762,47.9,78189.1,4.3,-0.05292,3e-05,7.58036]
[1778923042409,47.9,78189.1,4.3,-0.05292,3e-05,7.58036]
[1778923048755,47.9,78187.48,4.3,-0.05298,3e-05,7.58609]
[1778923051334,47.9,78185.98,4.3,-0.05302,3e-05,7.5914]
[1778923060838,47.9,78192.31,4.3,-0.0528,3e-05,7.56588]
[1778923064806,47.9,78172.04,4.3,-0.05345,3e-05,7.63782]
[1778923071981,47.9,78167.87,4.3,-0.05358,3e-05,7.65188]
[1778923073495,47.9,78165.89,4.3,-0.05364,3e-05,7.65886]
[1778923073639,47.9,78165.89,4.3,-0.05364,3e-05,7.65886]
[1778923074037,47.9,78165.89,4.3,-0.05364,3e-05,7.65886]
[1778923074296,47.9,78165.89,4.3,-0.05364,3e-05,7.65886]
[1778923074299,47.9,78165.89,4.3,-0.05364,3e-05,7.65886]
[1778923074160,47.9,78136.81,4.3,-0.05459,3e-05,7.763]
[1778923074503,47.9,78136.81,4.3,-0.05459,3e-05,7.763]
[1778923074597,47.9,78136.81,4.3,-0.05459,3e-05,7.763]
[1778923074865,47.9,78136.81,4.3,-0.05459,3e-05,7.763]
[1778923075006,47.9,78111.86,4.3,-0.05542,3e-05,7.85285]
[1778923075701,47.9,78111.86,4.3,-0.05542,3e-05,7.85285]
[1778923075775,47.9,78111.86,4.3,-0.05542,3e-05,7.85285]
[1778923075891,47.9,78111.86,4.3,-0.05542,3e-05,7.85285]
[1778923076566,47.9,78099.4,4.3,-0.05583,3e-05,7.89768]
[1778923077098,47.9,78099.4,4.3,-0.05583,3e-05,7.89768]
[1778923077188,47.9,78099.4,4.3,-0.05583,3e-05,7.89768]
[1778923077291,47.89,78096.33,4.3,-0.05593,3e-05,7.90837]
[1778923077487,47.89,78096.33,4.3,-0.05593,3e-05,7.90837]
[1778923077819,47.89,78096.33,4.3,-0.05593,3e-05,7.90837]
[1778923078041,47.89,78096.33,4.3,-0.05593,3e-05,7.90837]
[1778923078448,47.89,78088.08,4.3,-0.0562,3e-05,7.93836]
[1778923079010,47.89,78088.08,4.3,-0.0562,3e-05,7.93836]
[1778923079323,47.89,78088.08,4.3,-0.0562,3e-05,7.93836]
[1778923079841,47.89,78081.47,4.3,-0.05643,3e-05,7.96274]
[1778923080812,47.9,78070.4,4.3,-0.05681,3e-05,8.00348]
[1778923080833,47.9,78070.4,4.3,-0.05681,3e-05,8.00348]
[1778923081085,47.9,78070.4,4.3,-0.05681,3e-05,8.00348]
[1778923081233,47.9,78070.4,4.3,-0.05681,3e-05,8.00348]
[1778923081352,47.9,78070.4,4.3,-0.05681,3e-05,8.00348]
[1778923081282,47.9,78035.26,4.3,-0.05801,3e-05,8.13334]
[1778923081854,47.9,78035.26,4.3,-0.05801,3e-05,8.13334]
[1778923081934,47.9,78035.26,4.3,-0.05801,3e-05,8.13334]
[1778923082015,47.9,78035.26,4.3,-0.05801,3e-05,8.13334]
[1778923082162,47.9,77993.86,4.3,-0.05946,4e-05,8.2875]
[1778923082852,47.9,77993.86,4.3,-0.05946,4e-05,8.2875]
[1778923084008,47.89,77984.32,4.3,-0.05979,4e-05,8.32234]
[1778923085357,47.89,77966.91,4.3,-0.0604,4e-05,8.38737]
[1778923086055,47.89,77966.91,4.3,-0.0604,4e-05,8.38737]
[1778923087887,47.89,77957.88,4.3,-0.0607,4e-05,8.41863]
[1778923088415,47.88,77948.91,4.3,-0.061,4e-05,8.45086]
[1778923088481,47.88,77948.91,4.3,-0.061,4e-05,8.45086]
[1778923088510,47.88,77948.91,4.3,-0.061,4e-05,8.45086]
[1778923088572,47.88,77948.91,4.3,-0.061,4e-05,8.45086]
[1778923089299,47.88,77929.47,4.3,-0.06171,4e-05,8.52471]
[1778923091143,47.89,77914.36,4.3,-0.06228,4e-05,8.5844]
[1778923092540,47.89,77906.12,4.3,-0.06257,4e-05,8.61539]
[1778923092609,47.89,77906.12,4.3,-0.06257,4e-05,8.61539]
[1778923093137,47.89,77906.12,4.3,-0.06257,4e-05,8.61539]
[1778923093403,47.89,77906.12,4.3,-0.06257,4e-05,8.61539]
[1778923093377,47.89,77899.36,4.3,-0.06284,4e-05,8.64372]
[1778923094201,47.89,77899.36,4.3,-0.06284,4e-05,8.64372]
[1778923094255,47.89,77899.36,4.3,-0.06284,4e-05,8.64372]
[1778923094334,47.89,77930.09,4.3,-0.06172,4e-05,8.52623]
[1778923094808,47.89,77930.09,4.3,-0.06172,4e-05,8.52623]
[1778923095035,47.89,77930.09,4.3,-0.06172,4e-05,8.52623]
[1778923095429,47.89,77930.09,4.3,-0.06172,4e-05,8.52623]
[1778923095173,47.89,77944.53,4.3,-0.0612,4e-05,8.47135]
[1778923095992,47.89,77944.53,4.3,-0.0612,4e-05,8.47135]
[1778923096571,47.9,77942.28,4.3,-0.0613,4e-05,8.48177]
[1778923097436,47.9,77937.76,4.3,-0.06146,4e-05,8.49894]
[1778923098597,47.91,77930.97,4.3,-0.06175,4e-05,8.53006]
[1778923099092,47.91,77930.97,4.3,-0.06175,4e-05,8.53006]
[1778923099217,47.91,77944.7,4.3,-0.06126,4e-05,8.47787]
[1778923099700,47.91,77944.7,4.3,-0.06126,4e-05,8.47787]
[1778923099776,47.91,77944.7,4.3,-0.06126,4e-05,8.47787]
[1778923100304,47.91,77944.7,4.3,-0.06126,4e-05,8.47787]
[1778923100406,47.91,77944.7,4.3,-0.06126,4e-05,8.47787]
[1778923100373,47.92,77948.75,4.3,-0.06114,4e-05,8.46611]
[1778923100510,47.92,77948.75,4.3,-0.06114,4e-05,8.46611]
[1778923100885,47.92,77948.75,4.3,-0.06114,4e-05,8.46611]
[1778923100947,47.92,77948.75,4.3,-0.06114,4e-05,8.46611]
[1778923101036,47.92,77948.75,4.3,-0.06114,4e-05,8.46611]
[1778923101226,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923101624,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923101679,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923101780,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923101787,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923101820,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923102280,47.92,77974.54,4.3,-0.06022,4e-05,8.36869]
[1778923102358,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923102448,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923102777,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923102780,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923102786,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923103311,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923103411,47.92,77969.65,4.3,-0.06039,4e-05,8.38697]
[1778923103426,47.93,77969.58,4.3,-0.06043,4e-05,8.39101]
[1778923103483,47.93,77969.58,4.3,-0.06043,4e-05,8.39101]
[1778923103489,47.93,77969.58,4.3,-0.06043,4e-05,8.39101]
[1778923103581,47.93,77969.58,4.3,-0.06043,4e-05,8.39101]
[1778923103862,47.93,77969.58,4.3,-0.06043,4e-05,8.39101]
[1778923104321,47.93,77969.58,4.3,-0.06043,4e-05,8.39101]
[1778923104375,47.92,77990.66,4.3,-0.05967,4e-05,8.31036]
[1778923104863,47.92,77990.66,4.3,-0.05967,4e-05,8.31036]
[1778923105699,47.91,78001.54,4.3,-0.05925,4e-05,8.26598]
[1778923106069,47.91,78001.54,4.3,-0.05925,4e-05,8.26598]
[1778923106342,47.91,78001.54,4.3,-0.05925,4e-05,8.26598]
[1778923107626,47.91,77991.52,4.3,-0.0596,4e-05,8.30289]
[1778923108560,47.91,77994.07,4.3,-0.05951,4e-05,8.29298]
[1778923109144,47.91,77994.07,4.3,-0.05951,4e-05,8.29298]
[1778923109289,47.9,78018.13,4.3,-0.05863,3e-05,8.19982]
[1778923109680,47.9,78018.13,4.3,-0.05863,3e-05,8.19982]
[1778923110524,47.9,78027.04,4.3,-0.05832,3e-05,8.16654]
[1778923110554,47.9,78027.04,4.3,-0.05832,3e-05,8.16654]
[1778923110654,47.9,78027.04,4.3,-0.05832,3e-05,8.16654]
[1778923111444,47.9,78031.19,4.3,-0.05815,3e-05,8.14734]
[1778923112315,47.9,78031.19,4.3,-0.05815,3e-05,8.14734]
[1778923112407,47.9,78021.2,4.3,-0.05849,3e-05,8.18358]
[1778923113357,47.9,77996.13,4.3,-0.05937,4e-05,8.27692]
[1778923113629,47.9,77996.13,4.3,-0.05937,4e-05,8.27692]
[1778923113662,47.9,77996.13,4.3,-0.05937,4e-05,8.27692]
[1778923114147,47.9,77996.13,4.3,-0.05937,4e-05,8.27692]
[1778923114335,47.89,77976.66,4.3,-0.06003,4e-05,8.34709]
[1778923114921,47.89,77976.66,4.3,-0.06003,4e-05,8.34709]
[1778923114985,47.89,77976.66,4.3,-0.06003,4e-05,8.34709]
[1778923115321,47.89,77976.66,4.3,-0.06003,4e-05,8.34709]
[1778923116973,47.89,77975.45,4.3,-0.06006,4e-05,8.35037]
[1778923118135,47.89,77979.11,4.3,-0.05993,4e-05,8.33657]
[1778923118785,47.89,77986.24,4.3,-0.05968,4e-05,8.30977]
[1778923119367,47.89,78000.41,4.3,-0.05918,4e-05,8.25673]
[1778923121381,47.89,78017.41,4.3,-0.05859,3e-05,8.19363]
[1778923122233,47.89,78017.41,4.3,-0.05859,3e-05,8.19363]
[1778923124404,47.89,78044.63,4.3,-0.05765,3e-05,8.09342]
[1778923125165,47.89,78044.63,4.3,-0.05765,3e-05,8.09342]
[1778923125394,47.89,78044.63,4.3,-0.05765,3e-05,8.09342]
[1778923125457,47.89,78029.07,4.3,-0.05819,3e-05,8.15137]
[1778923125786,47.89,78029.07,4.3,-0.05819,3e-05,8.15137]
[1778923125830,47.89,78029.07,4.3,-0.05819,3e-05,8.15137]
[1778923126425,47.89,78008.85,4.3,-0.0589,3e-05,8.22719]
[1778923126612,47.89,78008.85,4.3,-0.0589,3e-05,8.22719]
[1778923128590,47.9,78008.51,4.3,-0.05893,3e-05,8.2298]
[1778923129452,47.9,78003.26,4.3,-0.05911,4e-05,8.24919]
[1778923130207,47.9,78003.26,4.3,-0.05911,4e-05,8.24919]
[1778923130455,47.9,77984.35,4.3,-0.05977,4e-05,8.31976]
[1778923131486,47.9,77984.35,4.3,-0.05977,4e-05,8.31976]
[1778923131540,47.9,77976.23,4.3,-0.06006,4e-05,8.35029]
[1778923132135,47.9,77976.23,4.3,-0.06006,4e-05,8.35029]
[1778923132164,47.9,77976.23,4.3,-0.06006,4e-05,8.35029]
[1778923132651,47.9,77965.67,4.3,-0.06043,4e-05,8.38975]
[1778923134195,47.89,77969.17,4.3,-0.06031,4e-05,8.37646]
[1778923134666,47.89,77974.06,4.3,-0.06013,4e-05,8.35797]
[1778923135440,47.89,77974.06,4.3,-0.06013,4e-05,8.35797]
[1778923136378,47.89,77974.06,4.3,-0.06013,4e-05,8.35797]
[1778923136845,47.89,77978.75,4.3,-0.05996,4e-05,8.34026]
[1778923137110,47.89,77978.28,4.3,-0.05998,4e-05,8.34199]
[1778923139484,47.88,77977.53,4.3,-0.05997,4e-05,8.34088]
[1778923141317,47.88,77998.02,4.3,-0.05924,4e-05,8.2631]
[1778923146423,47.88,77989.36,4.3,-0.05953,4e-05,8.29421]
[1778923150634,47.87,77984.28,4.3,-0.0597,4e-05,8.31148]
[1778923151078,47.87,77984.28,4.3,-0.0597,4e-05,8.31148]
[1778923151391,47.87,77974.73,4.3,-0.06003,4e-05,8.34696]
[1778923152432,47.87,77947.16,4.3,-0.061,4e-05,8.44964]
[1778923153306,47.87,77947.16,4.3,-0.061,4e-05,8.44964]
[1778923153923,47.87,77944.86,4.3,-0.06107,4e-05,8.45681]
[1778923154017,47.87,77944.86,4.3,-0.06107,4e-05,8.45681]
[1778923154418,47.86,77939.08,4.3,-0.06127,4e-05,8.47721]
[1778923155145,47.87,77921.29,4.3,-0.06196,4e-05,8.54973]
[1778923157465,47.89,77937.16,4.3,-0.06145,4e-05,8.49642]
[1778923158050,47.89,77937.16,4.3,-0.06145,4e-05,8.49642]
[1778923158054,47.9,77946.47,4.3,-0.06115,4e-05,8.46557]
[1778923158580,47.9,77946.47,4.3,-0.06115,4e-05,8.46557]
[1778923158820,47.9,77946.47,4.3,-0.06115,4e-05,8.46557]
[1778923159098,47.9,77963.7,4.3,-0.06051,4e-05,8.39799]
[1778923159545,47.9,77963.7,4.3,-0.06051,4e-05,8.39799]
[1778923160513,47.89,77984.67,4.3,-0.05975,4e-05,8.31776]
[1778923161562,47.89,77994.4,4.3,-0.05941,4e-05,8.28129]
[1778923162497,47.89,77992.17,4.3,-0.05949,4e-05,8.28934]
[1778923163712,47.89,77997.85,4.3,-0.05929,4e-05,8.26808]
[1778923164453,47.89,77997.85,4.3,-0.05929,4e-05,8.26808]
[1778923165834,47.89,77997.35,4.3,-0.0593,4e-05,8.26938]
[1778923166895,47.89,77996.38,4.3,-0.05933,4e-05,8.27246]
[1778923167122,47.89,77996.38,4.3,-0.05933,4e-05,8.27246]
[1778923170183,47.89,77987.3,4.3,-0.05964,4e-05,8.30557]
[1778923170390,47.89,77987.3,4.3,-0.05964,4e-05,8.30557]
[1778923170530,47.89,77990.34,4.3,-0.05953,4e-05,8.29384]
[1778923172300,47.89,77988.21,4.3,-0.0596,4e-05,8.30183]
[1778923177540,47.88,77986.54,4.3,-0.05962,4e-05,8.3029]
[1778923178283,47.88,77986.54,4.3,-0.05962,4e-05,8.3029]
[1778923181343,47.87,78001.36,4.3,-0.05907,4e-05,8.24386]
[1778923181347,47.87,78001.36,4.3,-0.05907,4e-05,8.24386]
[1778923187405,47.87,78001.49,4.3,-0.05905,4e-05,8.24172]
[1778923190866,47.87,78003.05,4.3,-0.05899,4e-05,8.23515]
[1778923196142,47.87,77987.83,4.3,-0.05951,4e-05,8.29106]
[1778923196663,47.86,77984.65,4.3,-0.05962,4e-05,8.30273]
[1778923196766,47.86,77984.65,4.3,-0.05962,4e-05,8.30273]
[1778923196919,47.86,77984.65,4.3,-0.05962,4e-05,8.30273]
[1778923197178,47.86,77984.65,4.3,-0.05962,4e-05,8.30273]
[1778923197210,47.86,77975.47,4.3,-0.05995,4e-05,8.33721]
[1778923198272,47.87,77945.81,4.3,-0.06101,4e-05,8.44932]
[1778923200771,47.87,77954.91,4.3,-0.06069,4e-05,8.41536]
[1778923201278,47.87,77954.74,4.3,-0.0607,4e-05,8.41628]
[1778923206450,47.87,77956.84,4.3,-0.06063,4e-05,8.40868]
[1778923206519,47.87,77956.84,4.3,-0.06063,4e-05,8.40868]
[1778923206526,47.87,77943.1,4.3,-0.06112,4e-05,8.46079]
[1778923207941,47.87,77939.81,4.3,-0.06124,4e-05,8.47347]
[1778923212993,47.87,77928.91,4.3,-0.06164,4e-05,8.51564]
[1778923213061,47.87,77929.07,4.3,-0.06164,4e-05,8.51513]
[1778923216474,47.87,77959.2,4.3,-0.06055,4e-05,8.40051]
[1778923222123,47.87,77954.67,4.3,-0.06071,4e-05,8.41766]
[1778923224658,47.87,77956.78,4.3,-0.06063,4e-05,8.40968]
[1778923225391,47.87,77956.78,4.3,-0.06063,4e-05,8.40968]
[1778923225462,47.87,77965.88,4.3,-0.06031,4e-05,8.37495]
[1778923227159,47.87,77982.12,4.3,-0.05972,4e-05,8.31325]
[1778923228456,47.87,77982.12,4.3,-0.05972,4e-05,8.31325]
[1778923231713,47.87,77984.08,4.3,-0.05963,4e-05,8.30194]
[1778923234300,47.86,77981.08,4.3,-0.05973,4e-05,8.31279]
[1778923239303,47.86,77987.81,4.3,-0.05948,4e-05,8.2865]
[1778923244517,47.86,77987.96,4.3,-0.05947,4e-05,8.285]
[1778923245655,47.86,77989.37,4.3,-0.05941,4e-05,8.2794]
[1778923251332,47.86,77983.95,4.3,-0.0596,4e-05,8.29873]
[1778923254358,47.86,77998.22,4.3,-0.05909,4e-05,8.24474]
[1778923259393,47.85,78005.82,4.3,-0.05882,3e-05,8.21601]
[1778923261975,47.85,78007.11,4.3,-0.05877,3e-05,8.21108]
[1778923263906,47.85,78030.85,4.3,-0.05795,3e-05,8.12279]
[1778923266862,47.85,78040.86,4.3,-0.0576,3e-05,8.08607]
[1778923266970,47.85,78040.86,4.3,-0.0576,3e-05,8.08607]
[1778923268694,47.86,78040.88,4.3,-0.05761,3e-05,8.08615]
[1778923269542,47.86,78040.88,4.3,-0.05761,3e-05,8.08615]
[1778923270333,47.85,78039.63,4.3,-0.05765,3e-05,8.0904]
[1778923270366,47.85,78039.63,4.3,-0.05765,3e-05,8.0904]
[1778923270473,47.85,78010.5,4.3,-0.05866,3e-05,8.19848]
[1778923271281,47.85,78010.5,4.3,-0.05866,3e-05,8.19848]
[1778923271482,47.85,77994.29,4.3,-0.05922,4e-05,8.25882]
[1778923271939,47.85,77994.29,4.3,-0.05922,4e-05,8.25882]
[1778923274872,47.85,77990.34,4.3,-0.05936,4e-05,8.27384]
[1778923275508,47.85,77988.5,4.3,-0.05943,4e-05,8.28079]
[1778923280543,47.85,77992.86,4.3,-0.05926,4e-05,8.263]
[1778923281971,47.84,77999.44,4.3,-0.05901,4e-05,8.23567]
[1778923287595,47.83,77997.87,4.3,-0.059,4e-05,8.2351]
[1778923292630,47.8,77995.62,4.3,-0.05896,4e-05,8.22908]
[1778923297665,47.79,78003.85,4.3,-0.05864,3e-05,8.19568]
[1778923302734,47.79,78010.3,4.3,-0.05841,3e-05,8.17109]
[1778923308742,47.78,78009.1,4.3,-0.05842,3e-05,8.17138]
[1778923314551,47.77,78007.89,4.3,-0.05841,3e-05,8.17063]
[1778923317891,47.76,78010.77,4.3,-0.05828,3e-05,8.15612]
[1778923318893,47.76,78008.78,4.3,-0.05835,3e-05,8.16342]
[1778923321835,47.76,77978.36,4.3,-0.05941,4e-05,8.27657]
[1778923324420,47.76,77977.88,4.3,-0.05942,4e-05,8.27819]
[1778923325121,47.74,77977.61,4.3,-0.05938,4e-05,8.27314]
[1778923325573,47.74,77977.61,4.3,-0.05938,4e-05,8.27314]
[1778923325672,47.74,77965.53,4.3,-0.05978,4e-05,8.31563]
[1778923325973,47.74,77965.53,4.3,-0.05978,4e-05,8.31563]
[1778923325997,47.74,77965.53,4.3,-0.05978,4e-05,8.31563]
[1778923326629,47.74,77948.7,4.3,-0.06038,4e-05,8.37916]
[1778923327950,47.74,77944.73,4.3,-0.06052,4e-05,8.39448]
[1778923330136,47.74,77932.57,4.3,-0.06097,4e-05,8.4412]
[1778923330332,47.74,77932.57,4.3,-0.06097,4e-05,8.4412]
[1778923330598,47.74,77916.84,4.3,-0.06154,4e-05,8.50135]
[1778923331071,47.74,77916.84,4.3,-0.06154,4e-05,8.50135]
[1778923332603,47.74,77911.8,4.3,-0.06173,4e-05,8.52103]
[1778923332700,47.74,77921.18,4.3,-0.06139,4e-05,8.48565]
[1778923335332,47.74,77929.84,4.3,-0.06108,4e-05,8.45295]
[1778923335333,47.74,77929.84,4.3,-0.06108,4e-05,8.45295]
[1778923335342,47.74,77947.19,4.3,-0.06046,4e-05,8.3873]
[1778923336093,47.74,77947.19,4.3,-0.06046,4e-05,8.3873]
[1778923336707,47.74,77947.19,4.3,-0.06046,4e-05,8.3873]
[1778923336952,47.74,77964.16,4.3,-0.05985,4e-05,8.32349]
[1778923338469,47.74,77964.16,4.3,-0.05985,4e-05,8.32349]
[1778923338572,47.74,77964.16,4.3,-0.05985,4e-05,8.32349]
[1778923338611,47.74,77968.15,4.3,-0.05971,4e-05,8.30847]
[1778923339094,47.74,77968.15,4.3,-0.05971,4e-05,8.30847]
[1778923340169,47.74,77993.3,4.3,-0.05882,4e-05,8.21348]
[1778923342104,47.74,77999.55,4.3,-0.0586,3e-05,8.19013]
[1778923342566,47.74,77999.55,4.3,-0.0586,3e-05,8.19013]
[1778923345009,47.74,77982.14,4.3,-0.0592,4e-05,8.25465]
[1778923350046,47.74,77980.9,4.3,-0.05923,4e-05,8.25788]
[1778923351705,47.74,77980.9,4.3,-0.05923,4e-05,8.25788]
[1778923358179,47.73,77977.21,4.3,-0.05932,4e-05,8.2662]
[1778923358668,47.73,77977.21,4.3,-0.05932,4e-05,8.2662]
[1778923364144,47.73,77977.36,4.3,-0.0593,4e-05,8.26374]
[1778923365041,47.73,77977.36,4.3,-0.0593,4e-05,8.26374]
[1778923370186,47.72,77982.5,4.3,-0.0591,4e-05,8.24275]
[1778923375222,47.72,77992.09,4.3,-0.05876,4e-05,8.20582]
[1778923380557,47.72,77986.32,4.3,-0.05895,4e-05,8.22665]
[1778923386255,47.71,77974.94,4.3,-0.05934,4e-05,8.26778]
[1778923391334,47.71,77975.2,4.3,-0.05932,4e-05,8.26514]
[1778923396369,47.71,77983.87,4.3,-0.059,4e-05,8.23141]
[1778923401405,47.71,77992.52,4.3,-0.05869,4e-05,8.19803]
[1778923406440,47.7,78003.52,4.3,-0.0583,3e-05,8.15632]
[1778923411463,47.7,78003.41,4.3,-0.0583,3e-05,8.15643]
[1778923412056,47.7,78006.04,4.3,-0.05818,3e-05,8.14329]
[1778923412483,47.7,78019.78,4.3,-0.05771,3e-05,8.09217]
[1778923413489,47.7,78037.0,4.3,-0.05711,3e-05,8.02848]
[1778923415503,47.7,78051.65,4.3,-0.05662,3e-05,7.97479]
[1778923415813,47.7,78051.65,4.3,-0.05662,3e-05,7.97479]
[1778923417071,47.7,78054.88,4.3,-0.05651,3e-05,7.96313]
[1778923417518,47.7,78054.6,4.3,-0.05652,3e-05,7.9644]
[1778923418129,47.7,78054.6,4.3,-0.05652,3e-05,7.9644]
[1778923419305,47.7,78054.58,4.3,-0.05652,3e-05,7.96432]
[1778923421057,47.7,78051.93,4.3,-0.05661,3e-05,7.97373]
[1778923426582,47.7,78058.12,4.3,-0.05639,3e-05,7.95003]
[1778923431142,47.7,78065.69,4.3,-0.05613,3e-05,7.92176]
[1778923436652,47.7,78075.03,4.3,-0.05581,3e-05,7.88728]
[1778923441053,47.7,78082.68,4.3,-0.05555,3e-05,7.85929]
[1778923441794,47.7,78082.68,4.3,-0.05555,3e-05,7.85929]
[1778923445230,47.7,78067.73,4.3,-0.05605,3e-05,7.9137]
[1778923447342,47.7,78056.35,4.3,-0.05643,3e-05,7.95516]
[1778923448052,47.7,78056.24,4.3,-0.05644,3e-05,7.9554]
[1778923448462,47.7,78056.24,4.3,-0.05644,3e-05,7.9554]
[1778923448465,47.7,78056.24,4.3,-0.05644,3e-05,7.9554]
[1778923448744,47.7,78043.45,4.3,-0.05687,3e-05,8.00229]
[1778923450815,47.7,78038.94,4.3,-0.05703,3e-05,8.01907]
[1778923450965,47.7,78030.0,4.3,-0.05733,3e-05,8.05221]
[1778923454123,47.7,78018.99,4.3,-0.05772,3e-05,8.09309]
[1778923456139,47.7,78014.96,4.3,-0.05785,3e-05,8.10802]
[1778923456370,47.7,78014.96,4.3,-0.05785,3e-05,8.10802]
[1778923456791,47.7,78014.96,4.3,-0.05785,3e-05,8.10802]
[1778923459310,47.7,77998.9,4.3,-0.05841,3e-05,8.16755]
[1778923461639,47.7,78011.8,4.3,-0.05796,3e-05,8.11928]
[1778923462881,47.7,78009.94,4.3,-0.05802,3e-05,8.12609]
[1778923468560,47.7,78011.96,4.3,-0.05795,3e-05,8.11839]
[1778923474108,47.7,78010.79,4.3,-0.05797,3e-05,8.11921]
[1778923480612,47.69,77999.28,4.3,-0.05837,3e-05,8.1617]
[1778923486008,47.69,78004.82,4.3,-0.05817,3e-05,8.1406]
[1778923491043,47.69,78000.39,4.3,-0.05832,3e-05,8.15683]
[1778923491894,47.69,78000.39,4.3,-0.05832,3e-05,8.15683]
[1778923495007,47.69,78004.56,4.3,-0.05817,3e-05,8.14102]
[1778923495951,47.69,78004.31,4.3,-0.05818,3e-05,8.1419]
[1778923501116,47.69,78008.5,4.3,-0.05803,3e-05,8.12618]
[1778923501907,47.69,78008.5,4.3,-0.05803,3e-05,8.12618]
[1778923502108,47.69,78008.5,4.3,-0.05803,3e-05,8.12618]
[1778923508167,47.69,78010.87,4.3,-0.05795,3e-05,8.1172]
[1778923513200,47.69,78013.8,4.3,-0.05785,3e-05,8.10634]
[1778923513919,47.69,78013.8,4.3,-0.05785,3e-05,8.10634]
[1778923519242,47.69,78013.29,4.3,-0.05787,3e-05,8.10834]
[1778923520880,47.69,78013.29,4.3,-0.05787,3e-05,8.10834]
[1778923522156,47.69,78025.32,4.3,-0.05745,3e-05,8.06383]
[1778923528305,47.69,78030.63,4.3,-0.05728,3e-05,8.04507]
[1778923531843,47.69,78034.21,4.3,-0.05716,3e-05,8.03214]
[1778923536600,47.7,78034.5,4.3,-0.05714,3e-05,8.02876]
[1778923536617,47.7,78034.5,4.3,-0.05714,3e-05,8.02876]
[1778923536907,47.7,78034.5,4.3,-0.05714,3e-05,8.02876]
[1778923539560,47.7,78041.12,4.3,-0.05691,3e-05,8.00486]
[1778923542332,47.7,78057.65,4.3,-0.05636,3e-05,7.94477]
[1778923542850,47.7,78057.65,4.3,-0.05636,3e-05,7.94477]
[1778923545745,47.7,78071.82,4.3,-0.05589,3e-05,7.89391]
[1778923546802,47.7,78072.24,4.3,-0.05588,3e-05,7.89275]
[1778923546854,47.7,78071.75,4.3,-0.0559,3e-05,7.89492]
[1778923551109,47.71,78077.33,4.3,-0.05571,3e-05,7.87521]
[1778923551381,47.71,78077.33,4.3,-0.05571,3e-05,7.87521]
[1778923551920,47.71,78077.26,4.3,-0.05572,3e-05,7.87562]
[1778923552647,47.71,78062.54,4.3,-0.05622,3e-05,7.92985]
[1778923554317,47.71,78053.38,4.3,-0.05653,3e-05,7.96377]
[1778923554416,47.71,78053.38,4.3,-0.05653,3e-05,7.96377]
[1778923554572,47.71,78053.38,4.3,-0.05653,3e-05,7.96377]
[1778923554611,47.71,78038.48,4.3,-0.05704,3e-05,8.01888]
[1778923557167,47.71,78030.52,4.3,-0.05732,3e-05,8.04855]
[1778923557897,47.71,78030.52,4.3,-0.05732,3e-05,8.04855]
[1778923558702,47.71,78031.71,4.3,-0.05728,3e-05,8.04427]
[1778923558929,47.71,78031.71,4.3,-0.05728,3e-05,8.04427]
[1778923560464,47.71,78034.57,4.3,-0.05718,3e-05,8.03396]
[1778923561155,47.71,78039.2,4.3,-0.05702,3e-05,8.01701]
[1778923565755,47.71,78033.64,4.3,-0.05722,3e-05,8.03819]
[1778923570667,47.71,78036.14,4.3,-0.05714,3e-05,8.02953]
[1778923570670,47.71,78036.14,4.3,-0.05714,3e-05,8.02953]
[1778923572236,47.71,78050.87,4.3,-0.05664,3e-05,7.97556]
[1778923574008,47.72,78053.14,4.3,-0.05657,3e-05,7.96767]
[1778923574660,47.72,78062.77,4.3,-0.05624,3e-05,7.93229]
[1778923576531,47.72,78068.81,4.3,-0.05604,3e-05,7.91018]
[1778923580056,47.72,78077.52,4.3,-0.05574,3e-05,7.87864]
[1778923581102,47.72,78075.36,4.3,-0.05582,3e-05,7.88662]
[1778923582994,47.72,78074.58,4.3,-0.05585,3e-05,7.88964]
[1778923584044,47.72,78073.55,4.3,-0.05588,3e-05,7.89349]
[1778923584159,47.72,78073.55,4.3,-0.05588,3e-05,7.89349]
[1778923584938,47.72,78060.55,4.3,-0.05632,3e-05,7.94142]
[1778923590225,47.72,78056.79,4.3,-0.05646,3e-05,7.95655]
[1778923590448,47.72,78056.79,4.3,-0.05646,3e-05,7.95655]
[1778923593562,47.72,78050.67,4.3,-0.05666,3e-05,7.97654]
[1778923598318,47.73,78045.26,4.3,-0.05685,3e-05,7.9975]
[1778923603863,47.73,78048.56,4.3,-0.05675,3e-05,7.98661]
[1778923608898,47.73,78045.65,4.3,-0.05686,3e-05,7.99831]
[1778923613933,47.73,78044.98,4.3,-0.05689,3e-05,8.00173]
[1778923618968,47.74,78043.0,4.3,-0.05697,3e-05,8.00993]
[1778923624006,47.74,78049.65,4.3,-0.05675,3e-05,7.98641]
[1778923629040,47.74,78046.58,4.3,-0.05686,3e-05,7.99866]
[1778923631288,47.74,78049.17,4.3,-0.05677,3e-05,7.98932]
[1778923634122,47.74,78033.0,4.3,-0.05733,3e-05,8.04946]
[1778923635753,47.74,78032.05,4.3,-0.05737,3e-05,8.05308]
[1778923641988,47.74,78033.51,4.3,-0.05732,3e-05,8.04846]
[1778923645281,47.75,78044.28,4.3,-0.05696,3e-05,8.00919]
[1778923651193,47.75,78045.17,4.3,-0.05692,3e-05,8.00394]
[1778923652629,47.75,78045.17,4.3,-0.05692,3e-05,8.00394]
[1778923658941,47.75,78060.15,4.3,-0.05642,3e-05,7.95025]
[1778923664284,47.76,78054.66,4.3,-0.05662,3e-05,7.97225]
[1778923669319,47.76,78053.6,4.3,-0.05667,3e-05,7.97725]
[1778923674354,47.76,78051.08,4.3,-0.05677,3e-05,7.98757]
[1778923680396,47.76,78050.96,4.3,-0.05678,3e-05,7.98937]
[1778923685432,47.77,78041.56,4.3,-0.05711,3e-05,8.02472]
[1778923687454,47.77,78041.27,4.3,-0.05712,3e-05,8.02592]
[1778923693488,47.77,78041.32,4.3,-0.05713,3e-05,8.0266]
[1778923698523,47.77,78040.16,4.3,-0.05717,3e-05,8.03146]
[1778923703558,47.77,78035.3,4.3,-0.05734,3e-05,8.04983]
[1778923708593,47.77,78040.67,4.3,-0.05716,3e-05,8.03049]
[1778923709616,47.77,78040.67,4.3,-0.05716,3e-05,8.03049]
[1778923714615,47.77,78022.54,4.3,-0.05777,3e-05,8.09459]
[1778923715297,47.77,78022.54,4.3,-0.05777,3e-05,8.09461]
[1778923717818,47.77,78017.38,4.3,-0.05795,3e-05,8.11377]
[1778923718517,47.77,78010.93,4.3,-0.05817,3e-05,8.13771]
[1778923718735,47.77,78010.93,4.3,-0.05817,3e-05,8.13771]
[1778923718884,47.77,77999.53,4.3,-0.05857,3e-05,8.1801]
[1778923722398,47.78,77987.29,4.3,-0.059,4e-05,8.22652]
[1778923722865,47.78,77987.29,4.3,-0.059,4e-05,8.22652]
[1778923724372,47.78,77983.31,4.3,-0.05915,4e-05,8.24179]
[1778923724378,47.78,77983.31,4.3,-0.05915,4e-05,8.24179]
[1778923724624,47.78,77983.31,4.3,-0.05915,4e-05,8.24179]
[1778923724705,47.78,77976.03,4.3,-0.05941,4e-05,8.26926]
[1778923726433,47.78,77969.98,4.3,-0.05962,4e-05,8.29247]
[1778923726607,47.78,77969.98,4.3,-0.05962,4e-05,8.29247]
[1778923726719,47.78,77979.18,4.3,-0.0593,4e-05,8.25838]
[1778923730218,47.78,77987.09,4.3,-0.05903,4e-05,8.22965]
[1778923730230,47.78,77987.09,4.3,-0.05903,4e-05,8.22965]
[1778923730747,47.78,77986.24,4.3,-0.05907,4e-05,8.23338]
[1778923735782,47.79,77988.95,4.3,-0.059,4e-05,8.22593]
[1778923740525,47.79,77990.18,4.3,-0.05897,4e-05,8.22356]
[1778923745879,47.8,77989.58,4.3,-0.05902,4e-05,8.22856]
[1778923751894,47.81,77998.56,4.3,-0.05874,4e-05,8.19909]
[1778923756929,47.82,77992.83,4.3,-0.05897,4e-05,8.22326]
[1778923759053,47.82,77992.59,4.3,-0.05898,4e-05,8.22471]
[1778923762345,47.82,77996.91,4.3,-0.05885,4e-05,8.21078]
[1778923762972,47.83,77996.16,4.3,-0.05888,4e-05,8.21415]
[1778923763353,47.83,77996.16,4.3,-0.05888,4e-05,8.21415]
[1778923763979,47.83,77996.23,4.3,-0.05888,4e-05,8.21409]
[1778923764450,47.83,77996.23,4.3,-0.05888,4e-05,8.21409]
[1778923764986,47.83,77997.34,4.3,-0.05885,4e-05,8.21051]
[1778923769392,47.83,77999.77,4.3,-0.05877,4e-05,8.2023]
[1778923770022,47.83,78000.04,4.3,-0.05876,4e-05,8.2015]
[1778923775059,47.84,78000.14,4.3,-0.05877,4e-05,8.20074]
[1778923780094,47.84,77999.96,4.3,-0.0588,4e-05,8.20433]
[1778923785129,47.85,78000.5,4.3,-0.0588,4e-05,8.20512]
[1778923790164,47.86,78010.46,4.3,-0.05848,3e-05,8.17091]
[1778923791645,47.86,78010.35,4.3,-0.05849,3e-05,8.17193]
[1778923792178,47.86,78014.37,4.3,-0.05836,3e-05,8.15759]
[1778923792224,47.86,78014.37,4.3,-0.05836,3e-05,8.15759]
[1778923793185,47.86,78019.36,4.3,-0.05818,3e-05,8.13894]
[1778923793499,47.86,78019.36,4.3,-0.05818,3e-05,8.13894]
[1778923794433,47.86,78020.58,4.3,-0.05814,3e-05,8.13432]
[1778923795453,47.86,78020.72,4.3,-0.05813,3e-05,8.13372]
[1778923798625,47.86,78020.16,4.3,-0.05815,3e-05,8.13564]
[1778923799220,47.86,78020.29,4.3,-0.05815,3e-05,8.13501]
[1778923800118,47.86,78020.29,4.3,-0.05815,3e-05,8.13501]
[1778923802267,47.86,78021.99,4.3,-0.05809,3e-05,8.12858]
[1778923802338,47.86,78021.99,4.3,-0.05809,3e-05,8.12858]
[1778923802699,47.86,78021.99,4.3,-0.05809,3e-05,8.12858]
[1778923803437,47.86,78022.39,4.3,-0.05808,3e-05,8.12736]
[1778923805497,47.86,78025.88,4.3,-0.05795,3e-05,8.11438]
[1778923811054,47.86,78026.53,4.3,-0.05793,3e-05,8.11185]
[1778923811802,47.86,78026.68,4.3,-0.05792,3e-05,8.11126]
[1778923811807,47.86,78026.68,4.3,-0.05792,3e-05,8.11126]
[1778923812382,47.86,78019.39,4.3,-0.05818,3e-05,8.13822]
[1778923812401,47.86,78019.39,4.3,-0.05818,3e-05,8.13822]
[1778923814332,47.86,78038.71,4.3,-0.05751,3e-05,8.06673]
[1778923819367,47.86,78035.64,4.3,-0.05762,3e-05,8.07828]
[1778923824402,47.86,78037.14,4.3,-0.05757,3e-05,8.07289]
[1778923829437,47.86,78035.14,4.3,-0.05764,3e-05,8.08042]
[1778923833863,47.86,78033.64,4.3,-0.05767,3e-05,8.0828]
[1778923837382,47.86,78032.49,4.3,-0.05771,3e-05,8.08714]
[1778923837853,47.86,78032.49,4.3,-0.05771,3e-05,8.08714]
[1778923841258,47.86,78032.62,4.3,-0.05771,3e-05,8.08672]
[1778923841297,47.86,78032.61,4.3,-0.05771,3e-05,8.08678]
[1778923841320,47.86,78032.61,4.3,-0.05771,3e-05,8.08678]
[1778923841350,47.86,78032.61,4.3,-0.05771,3e-05,8.08678]
[1778923841521,47.86,78027.74,4.3,-0.05787,3e-05,8.10482]
[1778923842433,47.86,78027.74,4.3,-0.05787,3e-05,8.10482]
[1778923847566,47.87,78018.45,4.3,-0.05821,3e-05,8.14132]
[1778923852601,47.87,78018.54,4.3,-0.05823,3e-05,8.14254]
[1778923857636,47.88,78018.0,4.3,-0.05826,3e-05,8.14644]
[1778923860870,47.88,78004.06,4.3,-0.05876,3e-05,8.19919]
[1778923864060,47.88,78012.41,4.3,-0.05847,3e-05,8.16862]
[1778923864144,47.88,78014.17,4.3,-0.05841,3e-05,8.16236]
[1778923869725,47.88,78014.23,4.3,-0.05841,3e-05,8.16204]
[1778923874777,47.88,78019.21,4.3,-0.05823,3e-05,8.14352]
[1778923879812,47.88,78018.15,4.3,-0.05827,3e-05,8.14747]
[1778923884847,47.88,78019.54,4.3,-0.05822,3e-05,8.14237]
[1778923889882,47.88,78021.24,4.3,-0.05817,3e-05,8.13617]
[1778923894917,47.88,78024.2,4.3,-0.05804,3e-05,8.12209]
[1778923899952,47.88,78023.74,4.3,-0.05806,3e-05,8.12401]
[1778923902481,47.88,78023.96,4.3,-0.05805,3e-05,8.12328]
[1778923903868,47.88,78027.94,4.3,-0.05792,3e-05,8.10858]
[1778923904939,47.88,78038.62,4.3,-0.05755,3e-05,8.06917]
[1778923905395,47.88,78038.02,4.3,-0.05757,3e-05,8.07148]
[1778923908428,47.88,78044.91,4.3,-0.05734,3e-05,8.04636]
[1778923909394,47.88,78044.9,4.3,-0.05734,3e-05,8.04652]
[1778923910493,47.88,78044.87,4.3,-0.05734,3e-05,8.04675]
[1778923910869,47.88,78044.87,4.3,-0.05734,3e-05,8.04675]
[1778923911381,47.88,78045.13,4.3,-0.05733,3e-05,8.0459]
[1778923917071,47.88,78048.7,4.3,-0.05722,3e-05,8.0335]
[1778923918861,47.89,78049.11,4.3,-0.0572,3e-05,8.03212]
[1778923924121,47.89,78048.8,4.3,-0.05722,3e-05,8.03411]
[1778923926249,47.89,78048.07,4.3,-0.05725,3e-05,8.03693]
[1778923932177,47.89,78050.47,4.3,-0.05717,3e-05,8.02899]
[1778923937213,47.89,78045.28,4.3,-0.05736,3e-05,8.04875]
[1778923942247,47.89,78050.29,4.3,-0.05719,3e-05,8.03085]
[1778923944881,47.89,78048.36,4.3,-0.05726,3e-05,8.03821]
[1778923949973,47.89,78049.41,4.3,-0.05723,3e-05,8.03498]
[1778923953776,47.9,78051.69,4.3,-0.05714,3e-05,8.02389]
[1778923959367,47.9,78053.24,4.3,-0.05709,3e-05,8.01915]
[1778923964402,47.9,78052.22,4.3,-0.05713,3e-05,8.02365]
[1778923969437,47.9,78054.19,4.3,-0.05707,3e-05,8.01717]
[1778923970773,47.9,78054.19,4.3,-0.05707,3e-05,8.01717]
[1778923976488,47.91,78057.03,4.3,-0.05699,3e-05,8.00791]
[1778923981521,47.91,78063.36,4.3,-0.05678,3e-05,7.98568]
[1778923986558,47.91,78065.96,4.3,-0.0567,3e-05,7.97739]
[1778923987960,47.91,78065.96,4.3,-0.0567,3e-05,7.97739]
[1778923993607,47.92,78062.61,4.3,-0.05683,3e-05,7.99146]
[1778923998642,47.92,78062.57,4.3,-0.05684,3e-05,7.99285]
[1778923999975,47.92,78062.57,4.3,-0.05684,3e-05,7.99285]
[1778924006698,47.92,78062.45,4.3,-0.05687,3e-05,7.99527]
[1778924011733,47.93,78063.59,4.3,-0.05682,3e-05,7.98901]
[1778924016769,47.93,78063.6,4.3,-0.05683,3e-05,7.99035]
[1778924022811,47.93,78064.03,4.3,-0.05683,3e-05,7.9902]
[1778924027846,47.94,78063.45,4.3,-0.05686,3e-05,7.99355]
[1778924032738,47.94,78063.11,4.3,-0.05687,3e-05,7.99529]
[1778924037916,47.94,78056.62,4.3,-0.05711,3e-05,8.02086]
[1778924042951,47.94,78063.37,4.3,-0.05689,3e-05,7.99723]
[1778924043928,47.94,78063.37,4.3,-0.05689,3e-05,7.99723]
[1778924043933,47.94,78063.37,4.3,-0.05689,3e-05,7.99723]
[1778924044647,47.94,78063.58,4.3,-0.05689,3e-05,7.9967]
[1778924047428,47.95,78081.65,4.3,-0.05628,3e-05,7.93116]
[1778924051120,47.95,78091.14,4.3,-0.05597,3e-05,7.89808]
[1778924051471,47.95,78091.14,4.3,-0.05597,3e-05,7.89808]
[1778924055360,47.95,78085.15,4.3,-0.05619,3e-05,7.92126]
[1778924060548,47.96,78089.09,4.3,-0.05607,3e-05,7.90896]
[1778924061087,47.96,78089.09,4.3,-0.05607,3e-05,7.90896]
[1778924066198,47.96,78097.3,4.3,-0.05581,3e-05,7.88084]
[1778924069142,47.97,78111.87,4.3,-0.05534,3e-05,7.82966]
[1778924074177,47.97,78121.05,4.3,-0.05504,3e-05,7.79574]
[1778924079508,47.98,78121.82,4.3,-0.05504,3e-05,7.79555]
[1778924085364,47.99,78131.19,4.3,-0.05475,3e-05,7.76452]
[1778924094303,48.0,78125.26,4.3,-0.05499,3e-05,7.79044]
[1778924099352,48.01,78116.36,4.3,-0.05531,3e-05,7.82613]
[1778924102630,48.01,78119.05,4.3,-0.05524,3e-05,7.81785]
[1778924108303,48.01,78118.55,4.3,-0.05527,3e-05,7.82107]
[1778924113455,48.02,78116.13,4.3,-0.05538,3e-05,7.83346]
[1778924119497,48.03,78117.08,4.3,-0.05537,3e-05,7.83253]
[1778924125539,48.03,78120.06,4.3,-0.05529,3e-05,7.82419]
[1778924130574,48.04,78119.79,4.3,-0.05532,3e-05,7.82718]
[1778924135609,48.04,78123.49,4.3,-0.05519,3e-05,7.81265]
[1778924140644,48.05,78133.33,4.3,-0.05489,3e-05,7.77943]
[1778924144673,48.05,78147.06,4.3,-0.05446,3e-05,7.73214]
[1778924147600,48.06,78137.6,4.3,-0.05478,3e-05,7.76715]
[1778924147697,48.06,78137.6,4.3,-0.05478,3e-05,7.76715]
[1778924154742,48.07,78144.75,4.3,-0.05457,3e-05,7.74527]
[1778924160364,48.07,78140.08,4.3,-0.05475,3e-05,7.76409]
[1778924165819,48.08,78142.45,4.3,-0.0547,3e-05,7.75914]
[1778924171106,48.09,78137.07,4.3,-0.0549,3e-05,7.78043]
[1778924173597,48.09,78140.98,4.3,-0.05477,3e-05,7.76731]
[1778924178910,48.1,78141.1,4.3,-0.0548,3e-05,7.77067]
[1778924182708,48.1,78140.03,4.3,-0.05485,3e-05,7.77591]
[1778924187973,48.11,78140.36,4.3,-0.05487,3e-05,7.77758]
[1778924193008,48.11,78135.38,4.3,-0.05503,3e-05,7.79446]
[1778924198043,48.12,78135.31,4.3,-0.05505,3e-05,7.79687]
[1778924203078,48.12,78138.07,4.3,-0.05498,3e-05,7.78917]
[1778924208113,48.13,78138.28,4.3,-0.05499,3e-05,7.79065]
[1778924213148,48.14,78138.38,4.3,-0.05501,3e-05,7.79253]
[1778924218183,48.14,78140.83,4.3,-0.05495,3e-05,7.78602]
[1778924223218,48.15,78140.86,4.3,-0.05497,3e-05,7.7882]
[1778924228562,48.15,78142.28,4.3,-0.05494,3e-05,7.78492]
[1778924238323,48.16,78134.2,4.3,-0.05525,3e-05,7.81876]
[1778924243358,48.17,78130.1,4.3,-0.0554,3e-05,7.83551]
[1778924248393,48.17,78121.83,4.3,-0.05569,3e-05,7.86703]
[1778924253428,48.18,78114.82,4.3,-0.05592,3e-05,7.8906]
[1778924258463,48.18,78113.15,4.3,-0.05599,3e-05,7.89796]
[1778924263498,48.18,78112.45,4.3,-0.05602,3e-05,7.90178]
[1778924265611,48.18,78112.41,4.3,-0.05602,3e-05,7.90218]
[1778924271694,48.19,78100.65,4.3,-0.05643,3e-05,7.94608]
[1778924274848,48.19,78096.42,4.3,-0.05658,3e-05,7.96215]
[1778924275341,48.19,78096.42,4.3,-0.05658,3e-05,7.96215]
[1778924280618,48.19,78085.13,4.3,-0.05697,3e-05,8.00381]
[1778924285653,48.19,78074.07,4.3,-0.05734,3e-05,8.04431]
[1778924287514,48.19,78074.07,4.3,-0.05734,3e-05,8.04431]
[1778924292600,48.19,78087.05,4.3,-0.0569,3e-05,7.99712]
[1778924297737,48.19,78100.28,4.3,-0.05646,3e-05,7.94967]
[1778924302772,48.19,78102.81,4.3,-0.05638,3e-05,7.94122]
[1778924307807,48.2,78111.58,4.3,-0.0561,3e-05,7.91039]
[1778924308740,48.2,78111.58,4.3,-0.0561,3e-05,7.91039]
[1778924313850,48.2,78112.37,4.3,-0.05606,3e-05,7.90563]
[1778924320085,48.2,78113.46,4.3,-0.05604,3e-05,7.90263]
[1778924325933,48.21,78117.81,4.3,-0.05591,3e-05,7.88885]
[1778924330968,48.21,78116.69,4.3,-0.05596,3e-05,7.89423]
[1778924331762,48.21,78116.69,4.3,-0.05596,3e-05,7.89423]
[1778924335357,48.21,78117.9,4.3,-0.05592,3e-05,7.89012]
[1778924336007,48.21,78095.04,4.3,-0.0567,3e-05,7.97411]
[1778924341435,48.21,78099.22,4.3,-0.05656,3e-05,7.95952]
[1778924347082,48.22,78107.41,4.3,-0.0563,3e-05,7.93098]
[1778924352117,48.22,78108.76,4.3,-0.05626,3e-05,7.92709]
[1778924357152,48.22,78109.77,4.3,-0.05624,3e-05,7.92473]
[1778924362425,48.23,78110.26,4.3,-0.05623,3e-05,7.92387]
[1778924368230,48.23,78113.13,4.3,-0.05615,3e-05,7.91515]
[1778924373265,48.23,78112.46,4.3,-0.05616,3e-05,7.91558]
[1778924378300,48.24,78112.01,4.3,-0.05619,3e-05,7.9184]
[1778924382159,48.24,78112.0,4.3,-0.05619,3e-05,7.91918]
[1778924387363,48.24,78108.47,4.3,-0.05633,3e-05,7.93335]
[1778924392401,48.24,78110.29,4.3,-0.05627,3e-05,7.9279]
[1778924397436,48.25,78110.42,4.3,-0.05628,3e-05,7.92859]
[1778924402473,48.25,78111.75,4.3,-0.05625,3e-05,7.92492]
[1778924407507,48.25,78112.73,4.3,-0.05622,3e-05,7.92259]
[1778924412541,48.26,78107.51,4.3,-0.05641,3e-05,7.94267]
[1778924417576,48.26,78107.22,4.3,-0.05643,3e-05,7.94473]
[1778924422611,48.26,78106.59,4.3,-0.05646,3e-05,7.9479]
[1778924427648,48.26,78106.81,4.3,-0.05646,3e-05,7.94789]
[1778924432683,48.26,78106.71,4.3,-0.05645,3e-05,7.94575]
[1778924437718,48.27,78106.82,4.3,-0.05645,3e-05,7.94611]
[1778924442753,48.27,78108.13,4.3,-0.05641,3e-05,7.94211]
[1778924447788,48.27,78116.27,4.3,-0.05615,3e-05,7.91338]
[1778924453830,48.27,78117.95,4.3,-0.0561,3e-05,7.9085]
[1778924458865,48.28,78109.35,4.3,-0.0564,3e-05,7.94063]
[1778924463900,48.28,78108.3,4.3,-0.05644,3e-05,7.9452]
[1778924466921,48.28,78122.48,4.3,-0.05597,3e-05,7.89441]
[1778924468670,48.28,78122.48,4.3,-0.05597,3e-05,7.89441]
[1778924474365,48.28,78123.71,4.3,-0.05594,3e-05,7.89139]
[1778924480016,48.29,78125.37,4.3,-0.0559,3e-05,7.88698]
[1778924485050,48.29,78119.52,4.3,-0.05611,3e-05,7.90931]
[1778924489910,48.29,78102.9,4.3,-0.05667,3e-05,7.9703]
[1778924495397,48.29,78097.0,4.3,-0.05685,3e-05,7.98882]
[1778924501165,48.29,78097.01,4.3,-0.05686,3e-05,7.98918]
[1778924503197,48.29,78097.78,4.3,-0.05683,3e-05,7.98642]
[1778924508214,48.29,78086.47,4.3,-0.05721,3e-05,8.02769]
[1778924512632,48.29,78083.34,4.3,-0.05732,3e-05,8.03904]
[1778924514696,48.29,78081.14,4.3,-0.05739,3e-05,8.04697]
[1778924518808,48.29,78088.3,4.3,-0.05715,3e-05,8.02058]
[1778924519090,48.29,78083.78,4.3,-0.0573,3e-05,8.03706]
[1778924524129,48.29,78092.65,4.3,-0.057,3e-05,8.00462]
[1778924525024,48.29,78092.29,4.3,-0.05701,3e-05,8.00594]
[1778924526029,48.29,78092.8,4.3,-0.057,3e-05,8.00409]
[1778924531380,48.29,78084.27,4.3,-0.05728,3e-05,8.03497]
[1778924536415,48.29,78086.93,4.3,-0.05719,3e-05,8.02514]
[1778924540688,48.29,78080.66,4.3,-0.0574,3e-05,8.04794]
[1778924546489,48.29,78075.41,4.3,-0.05758,3e-05,8.06667]
[1778924551104,48.29,78077.57,4.3,-0.0575,3e-05,8.05856]
[1778924556407,48.29,78079.63,4.3,-0.05741,3e-05,8.04769]
[1778924561342,48.29,78085.22,4.3,-0.05722,3e-05,8.02736]
[1778924566629,48.29,78088.88,4.3,-0.0571,3e-05,8.01423]
[1778924571664,48.29,78089.49,4.3,-0.05708,3e-05,8.01217]
[1778924576769,48.29,78089.52,4.3,-0.05708,3e-05,8.01217]
[1778924576923,48.29,78089.52,4.3,-0.05708,3e-05,8.01217]
[1778924576926,48.29,78089.98,4.3,-0.05706,3e-05,8.01052]
[1778924582354,48.29,78089.64,4.3,-0.05709,3e-05,8.01369]
[1778924587776,48.3,78089.78,4.3,-0.05711,3e-05,8.01564]
[1778924595847,48.31,78091.33,4.3,-0.05709,3e-05,8.01322]
[1778924600882,48.31,78091.34,4.3,-0.05711,3e-05,8.01523]
[1778924603249,48.32,78089.17,4.3,-0.05719,3e-05,8.02393]
[1778924603904,48.32,78089.2,4.3,-0.05719,3e-05,8.02421]
[1778924605306,48.32,78088.95,4.3,-0.0572,3e-05,8.02587]
[1778924605918,48.32,78088.68,4.3,-0.05722,3e-05,8.0276]
[1778924609424,48.32,78091.04,4.3,-0.05716,3e-05,8.02069]
[1778924609948,48.33,78091.45,4.3,-0.05715,3e-05,8.01978]
[1778924616995,48.34,78092.1,4.3,-0.05715,3e-05,8.01945]
[1778924623432,48.35,78091.02,4.3,-0.05722,3e-05,8.02636]
[1778924623437,48.35,78091.02,4.3,-0.05722,3e-05,8.02636]
[1778924632100,48.37,78089.6,4.3,-0.05734,3e-05,8.03956]
[1778924633826,48.37,78089.6,4.3,-0.05734,3e-05,8.03956]
[1778924635224,48.37,78088.67,4.3,-0.05738,3e-05,8.04438]
[1778924641163,48.38,78090.21,4.3,-0.05737,3e-05,8.04369]
[1778924646203,48.39,78090.65,4.3,-0.05739,3e-05,8.04561]
[1778924651238,48.4,78090.08,4.3,-0.05744,3e-05,8.05118]
[1778924656273,48.41,78089.72,4.3,-0.05748,3e-05,8.05593]
[1778924661308,48.42,78089.46,4.3,-0.05752,3e-05,8.06027]
[1778924666343,48.43,78090.29,4.3,-0.05753,3e-05,8.06062]
[1778924672385,48.44,78088.34,4.3,-0.05761,3e-05,8.06847]
[1778924677420,48.44,78087.3,4.3,-0.05767,3e-05,8.07553]
[1778924680329,48.45,78087.16,4.3,-0.0577,3e-05,8.07798]
[1778924685476,48.46,78087.39,4.3,-0.05772,3e-05,8.08097]
[1778924688231,48.46,78087.55,4.3,-0.05773,3e-05,8.08166]
[1778924697560,48.48,78087.16,4.3,-0.0578,3e-05,8.08932]
[1778924703603,48.49,78086.72,4.3,-0.05785,3e-05,8.0946]
[1778924708639,48.49,78086.89,4.3,-0.05787,3e-05,8.09703]
[1778924713673,48.5,78091.64,4.3,-0.05774,3e-05,8.08275]
[1778924718708,48.51,78092.51,4.3,-0.05773,3e-05,8.08272]
[1778924723743,48.52,78087.47,4.3,-0.05793,3e-05,8.10421]
[1778924724433,48.52,78087.47,4.3,-0.05793,3e-05,8.10421]
[1778924727115,48.52,78087.23,4.3,-0.05795,3e-05,8.10629]
[1778924732806,48.53,78090.97,4.3,-0.05784,3e-05,8.09361]
[1778924735120,48.53,78096.47,4.3,-0.05766,3e-05,8.07419]
[1778924736834,48.54,78115.91,4.3,-0.05702,3e-05,8.00565]
[1778924740195,48.54,78118.11,4.3,-0.05696,3e-05,7.99923]
[1778924741125,48.54,78117.87,4.3,-0.05698,3e-05,8.00088]
[1778924741771,48.54,78117.79,4.3,-0.05699,3e-05,8.00196]
[1778924743741,48.55,78117.62,4.3,-0.05701,3e-05,8.00412]
[1778924743890,48.55,78118.77,4.3,-0.05698,3e-05,8.00073]
[1778924745330,48.55,78122.12,4.3,-0.05687,3e-05,7.98902]
[1778924745940,48.55,78122.12,4.3,-0.05687,3e-05,7.98902]
[1778924745988,48.55,78122.4,4.3,-0.05686,3e-05,7.9888]
[1778924747388,48.56,78123.36,4.3,-0.05684,3e-05,7.98612]
[1778924748120,48.56,78123.59,4.3,-0.05684,3e-05,7.98609]
[1778924749697,48.56,78122.83,4.3,-0.05687,3e-05,7.98937]
[1778924749937,48.56,78128.11,4.3,-0.0567,3e-05,7.9708]
[1778924750533,48.56,78128.11,4.3,-0.0567,3e-05,7.9708]
[1778924751120,48.56,78128.11,4.3,-0.0567,3e-05,7.9708]
[1778924751547,48.56,78131.97,4.3,-0.05657,3e-05,7.95702]
[1778924753576,48.56,78131.38,4.3,-0.05659,3e-05,7.95951]
[1778924753964,48.56,78132.77,4.3,-0.05655,3e-05,7.95468]
[1778924755625,48.56,78130.07,4.3,-0.05664,3e-05,7.96488]
[1778924755978,48.56,78130.17,4.3,-0.05664,3e-05,7.96495]
[1778924758607,48.57,78124.53,4.3,-0.05683,3e-05,7.98578]
[1778924759100,48.57,78124.53,4.3,-0.05683,3e-05,7.98578]
[1778924759759,48.57,78124.34,4.3,-0.05684,3e-05,7.98667]
[1778924762716,48.57,78126.19,4.3,-0.05679,3e-05,7.98059]
[1778924768065,48.57,78141.18,4.3,-0.0563,3e-05,7.92814]
[1778924770831,48.57,78148.73,4.3,-0.05605,3e-05,7.90161]
[1778924776128,48.58,78149.95,4.3,-0.05603,3e-05,7.89923]
[1778924781188,48.58,78150.58,4.3,-0.05602,3e-05,7.8986]
[1778924784561,48.58,78153.68,4.3,-0.05593,3e-05,7.88846]
[1778924789255,48.59,78158.99,4.3,-0.05577,3e-05,7.87054]
[1778924790655,48.59,78158.99,4.3,-0.05577,3e-05,7.87054]
[1778924796293,48.59,78165.58,4.3,-0.05555,3e-05,7.84629]
[1778924797816,48.59,78165.58,4.3,-0.05555,3e-05,7.84629]
[1778924803342,48.6,78164.06,4.3,-0.05562,3e-05,7.85383]
[1778924808377,48.6,78162.4,4.3,-0.05568,3e-05,7.86097]
[1778924813413,48.6,78158.55,4.3,-0.05582,3e-05,7.87586]
[1778924818448,48.61,78151.58,4.3,-0.05606,3e-05,7.90187]
[1778924823836,48.61,78151.84,4.3,-0.05606,3e-05,7.90165]
[1778924830264,48.61,78161.38,4.3,-0.05576,3e-05,7.86924]
[1778924830332,48.62,78161.93,4.3,-0.05575,3e-05,7.86806]
[1778924833104,48.62,78162.68,4.3,-0.05573,3e-05,7.8656]
[1778924838588,48.62,78156.06,4.3,-0.05597,3e-05,7.89187]
[1778924843696,48.63,78162.63,4.3,-0.05576,3e-05,7.86976]
[1778924845046,48.63,78164.44,4.3,-0.05571,3e-05,7.86367]
[1778924847358,48.63,78154.41,4.3,-0.05605,3e-05,7.90058]
[1778924847681,48.63,78154.41,4.3,-0.05605,3e-05,7.90058]
[1778924855026,48.63,78155.09,4.3,-0.05602,3e-05,7.89678]
[1778924855703,48.64,78162.05,4.3,-0.0558,3e-05,7.87253]
[1778924856591,48.64,78162.24,4.3,-0.05579,3e-05,7.87223]
[1778924860463,48.64,78158.81,4.3,-0.05592,3e-05,7.88584]
[1778924862462,48.64,78158.98,4.3,-0.05592,3e-05,7.88578]
[1778924865824,48.64,78159.18,4.3,-0.05592,3e-05,7.88613]
[1778924869304,48.65,78159.18,4.3,-0.05593,3e-05,7.88667]
[1778924871351,48.65,78160.32,4.3,-0.0559,3e-05,7.88367]
[1778924875046,48.65,78162.7,4.3,-0.05583,3e-05,7.87574]
[1778924877492,48.65,78162.72,4.3,-0.05583,3e-05,7.87661]
[1778924882393,48.66,78158.79,4.3,-0.05597,3e-05,7.8919]
[1778924887940,48.66,78143.45,4.3,-0.0565,3e-05,7.94887]
[1778924892975,48.66,78141.01,4.3,-0.05659,3e-05,7.95888]
[1778924896849,48.66,78133.42,4.3,-0.05685,3e-05,7.9869]
[1778924897090,48.66,78133.42,4.3,-0.05685,3e-05,7.9869]
[1778924897173,48.66,78127.01,4.3,-0.05707,3e-05,8.01024]
[1778924903284,48.67,78114.51,4.3,-0.05751,3e-05,8.05796]
[1778924909093,48.68,78114.19,4.3,-0.05755,3e-05,8.06234]
[1778924913367,48.68,78111.49,4.3,-0.05764,3e-05,8.07024]
[1778924914130,48.69,78107.41,4.3,-0.05779,3e-05,8.08614]
[1778924914785,48.69,78107.41,4.3,-0.05779,3e-05,8.08614]
[1778924914843,48.69,78107.41,4.3,-0.05779,3e-05,8.08614]
[1778924920172,48.69,78094.57,4.3,-0.05825,3e-05,8.13626]
[1778924922455,48.7,78092.35,4.3,-0.05834,3e-05,8.14543]
[1778924927551,48.7,78105.56,4.3,-0.05791,3e-05,8.10004]
[1778924937291,48.72,78104.74,4.3,-0.058,3e-05,8.1092]
[1778924942326,48.73,78104.42,4.3,-0.05804,3e-05,8.11326]
[1778924945347,48.73,78081.06,4.3,-0.05885,3e-05,8.20024]
[1778924950382,48.74,78075.34,4.3,-0.05907,3e-05,8.22341]
[1778924952956,48.74,78069.36,4.3,-0.05928,3e-05,8.24613]
[1778924955356,48.74,78064.88,4.3,-0.05944,3e-05,8.2633]
[1778924958554,48.74,78063.01,4.3,-0.05952,3e-05,8.27115]
[1778924959410,48.74,78062.13,4.3,-0.05956,3e-05,8.27535]
[1778924961164,48.75,78047.8,4.3,-0.06007,4e-05,8.32931]
[1778924961432,48.75,78047.8,4.3,-0.06007,4e-05,8.32931]
[1778924963656,48.75,78042.64,4.3,-0.06026,4e-05,8.34943]
[1778924969205,48.75,78032.95,4.3,-0.06062,4e-05,8.3872]
[1778924971110,48.76,78032.24,4.3,-0.06065,4e-05,8.39071]
[1778924976568,48.76,78031.45,4.3,-0.06069,4e-05,8.3934]
[1778924981227,48.77,78026.63,4.3,-0.06087,4e-05,8.41298]
[1778924982233,48.77,78021.35,4.3,-0.06106,4e-05,8.433]
[1778924982312,48.77,78021.35,4.3,-0.06106,4e-05,8.433]
[1778924987645,48.77,78027.92,4.3,-0.06085,4e-05,8.41057]
[1778924992680,48.78,78015.83,4.3,-0.06129,4e-05,8.45733]
[1778924997715,48.78,78019.14,4.3,-0.06119,4e-05,8.44667]
[1778925001520,48.79,78025.07,4.3,-0.06099,4e-05,8.42564]
[1778925009401,48.8,78016.39,4.3,-0.06135,4e-05,8.46335]
[1778925009993,48.8,78016.48,4.3,-0.06135,4e-05,8.46364]
[1778925010127,48.8,78016.48,4.3,-0.06135,4e-05,8.46364]
[1778925010229,48.8,78016.48,4.3,-0.06135,4e-05,8.46364]
[1778925010486,48.8,78016.48,4.3,-0.06135,4e-05,8.46364]
[1778925011125,48.8,78028.14,4.3,-0.06094,4e-05,8.42089]
[1778925011224,48.8,77982.04,4.3,-0.06259,4e-05,8.59314]
[1778925016621,48.81,77984.14,4.3,-0.06254,4e-05,8.58811]
[1778925021887,48.82,77983.83,4.3,-0.06258,4e-05,8.59221]
[1778925026921,48.82,77997.11,4.3,-0.06213,4e-05,8.54502]
[1778925029526,48.83,77990.86,4.3,-0.06236,4e-05,8.56956]
[1778925034977,48.83,77996.25,4.3,-0.06218,4e-05,8.54928]
[1778925040294,48.84,77997.18,4.3,-0.06216,4e-05,8.54804]
[1778925041505,48.84,77997.12,4.3,-0.06217,4e-05,8.54883]
[1778925046864,48.85,78010.12,4.3,-0.06174,4e-05,8.50392]
[1778925047120,48.85,78010.12,4.3,-0.06174,4e-05,8.50392]
[1778925047270,48.85,78010.12,4.3,-0.06174,4e-05,8.50392]
[1778925047341,48.85,78010.12,4.3,-0.06174,4e-05,8.50392]
[1778925047479,48.85,78010.16,4.3,-0.06175,4e-05,8.50441]
[1778925051469,48.85,78017.08,4.3,-0.06151,4e-05,8.47941]
[1778925051474,48.85,78017.08,4.3,-0.06151,4e-05,8.47941]
[1778925054009,48.86,78022.47,4.3,-0.06135,4e-05,8.46328]
[1778925055226,48.86,78024.9,4.3,-0.06127,4e-05,8.45457]
[1778925055235,48.86,78024.9,4.3,-0.06127,4e-05,8.45457]
[1778925055267,48.86,78024.9,4.3,-0.06127,4e-05,8.45457]
[1778925055343,48.87,78026.96,4.3,-0.0612,4e-05,8.44725]
[1778925059566,48.87,78039.48,4.3,-0.06076,4e-05,8.40167]
[1778925062451,48.87,78043.53,4.3,-0.06063,4e-05,8.38721]
[1778925068209,48.87,78038.33,4.3,-0.06083,4e-05,8.40827]
[1778925073244,48.88,78040.85,4.3,-0.06075,4e-05,8.40018]
[1778925078279,48.88,78040.77,4.3,-0.06076,4e-05,8.40179]
[1778925083021,48.88,78041.62,4.3,-0.06074,4e-05,8.39969]
[1778925088349,48.89,78040.17,4.3,-0.06081,4e-05,8.40664]
[1778925093484,48.89,78046.09,4.3,-0.06059,4e-05,8.38255]
[1778925093520,48.89,78064.49,4.3,-0.05995,3e-05,8.31496]
[1778925094555,48.89,78064.49,4.3,-0.05995,3e-05,8.31496]
[1778925097231,48.89,78070.77,4.3,-0.05974,3e-05,8.29312]
[1778925097527,48.89,78070.77,4.3,-0.05974,3e-05,8.29312]
[1778925098281,48.89,78069.61,4.3,-0.05978,3e-05,8.29781]
[1778925103457,48.9,78067.54,4.3,-0.05988,3e-05,8.30786]
[1778925108492,48.9,78055.68,4.3,-0.06031,4e-05,8.35337]
[1778925109947,48.91,78056.17,4.3,-0.0603,4e-05,8.35188]
[1778925113347,48.91,78058.04,4.3,-0.06024,3e-05,8.34594]
[1778925118562,48.91,78057.96,4.3,-0.06026,3e-05,8.34816]
[1778925123597,48.92,78057.22,4.3,-0.0603,4e-05,8.35243]
[1778925128632,48.92,78051.67,4.3,-0.06051,4e-05,8.37432]
[1778925133978,48.92,78056.68,4.3,-0.06034,4e-05,8.35685]
[1778925139714,48.93,78058.85,4.3,-0.06028,3e-05,8.35082]
[1778925145493,48.93,78059.47,4.3,-0.06027,3e-05,8.34964]
[1778925150838,48.94,78062.24,4.3,-0.06019,3e-05,8.3414]
[1778925155873,48.94,78063.06,4.3,-0.06016,3e-05,8.33643]
[1778925161355,48.94,78062.86,4.3,-0.06017,3e-05,8.33824]
[1778925166482,48.94,78070.41,4.3,-0.05992,3e-05,8.31134]
[1778925171026,48.95,78077.7,4.3,-0.05968,3e-05,8.28622]
[1778925174323,48.95,78079.51,4.3,-0.05962,3e-05,8.28038]
[1778925174327,48.95,78079.51,4.3,-0.05962,3e-05,8.28038]
[1778925180748,48.95,78079.11,4.3,-0.05965,3e-05,8.28315]
[1778925186634,48.96,78074.38,4.3,-0.05982,3e-05,8.30174]
[1778925189097,48.96,78082.15,4.3,-0.05956,3e-05,8.27382]
[1778925197223,48.96,78082.19,4.3,-0.05958,3e-05,8.27556]
[1778925203207,48.97,78077.76,4.3,-0.05977,3e-05,8.29568]
[1778925208243,48.98,78077.11,4.3,-0.0598,3e-05,8.2998]
[1778925213278,48.98,78077.53,4.3,-0.05978,3e-05,8.29664]
[1778925218316,48.98,78080.32,4.3,-0.0597,3e-05,8.28816]
[1778925220727,48.99,78082.23,4.3,-0.05964,3e-05,8.28189]
[1778925224501,48.99,78083.3,4.3,-0.05961,3e-05,8.27861]
[1778925224811,48.99,78081.58,4.3,-0.05967,3e-05,8.28511]
[1778925227803,48.99,78088.04,4.3,-0.05946,3e-05,8.26207]
[1778925228309,48.99,78088.04,4.3,-0.05946,3e-05,8.26207]
[1778925232432,48.99,78088.56,4.3,-0.05944,3e-05,8.26081]
[1778925238405,49.0,78082.71,4.3,-0.05967,3e-05,8.28491]
[1778925239893,49.0,78080.68,4.3,-0.05975,3e-05,8.29309]
[1778925245506,49.01,78083.32,4.3,-0.05968,3e-05,8.28554]
[1778925250541,49.01,78082.52,4.3,-0.05972,3e-05,8.29029]
[1778925255576,49.01,78084.47,4.3,-0.05967,3e-05,8.28498]
[1778925260611,49.02,78084.59,4.3,-0.05968,3e-05,8.28639]
[1778925264407,49.02,78093.07,4.3,-0.0594,3e-05,8.2565]
[1778925269674,49.03,78098.23,4.3,-0.05924,3e-05,8.2394]
[1778925274637,49.03,78098.59,4.3,-0.05921,3e-05,8.23584]
[1778925281758,49.04,78094.55,4.3,-0.05938,3e-05,8.25378]
[1778925286795,49.04,78094.49,4.3,-0.0594,3e-05,8.25601]
[1778925291830,49.05,78094.66,4.3,-0.05942,3e-05,8.25735]
[1778925296865,49.05,78095.78,4.3,-0.05939,3e-05,8.2552]
[1778925301900,49.06,78092.99,4.3,-0.05951,3e-05,8.26732]
[1778925306935,49.06,78092.66,4.3,-0.05954,3e-05,8.27033]
[1778925311970,49.07,78093.66,4.3,-0.05952,3e-05,8.26847]
[1778925317005,49.07,78090.5,4.3,-0.05964,3e-05,8.28181]
[1778925322040,49.07,78090.21,4.3,-0.05967,3e-05,8.28455]
[1778925327075,49.08,78090.34,4.3,-0.05968,3e-05,8.28571]
[1778925332110,49.08,78091.02,4.3,-0.05965,3e-05,8.28156]
[1778925337188,49.09,78092.63,4.3,-0.05961,3e-05,8.27769]
[1778925342225,49.09,78095.17,4.3,-0.05954,3e-05,8.27015]
[1778925347261,49.1,78089.56,4.3,-0.05975,3e-05,8.2924]
[1778925352296,49.1,78084.35,4.3,-0.05995,3e-05,8.31299]
[1778925357331,49.1,78083.86,4.3,-0.05998,3e-05,8.31621]
[1778925359889,49.11,78083.44,4.3,-0.06,3e-05,8.31831]
[1778925361419,49.11,78083.9,4.3,-0.05998,3e-05,8.31691]
[1778925361768,49.11,78083.9,4.3,-0.05998,3e-05,8.31691]
[1778925362810,49.11,78084.43,4.3,-0.05997,3e-05,8.31525]
[1778925369601,49.11,78084.11,4.3,-0.06,3e-05,8.31841]
[1778925370691,49.11,78082.14,4.3,-0.06007,3e-05,8.32592]
[1778925375801,49.12,78081.1,4.3,-0.06011,3e-05,8.33081]
[1778925375995,49.12,78081.09,4.3,-0.06012,3e-05,8.33139]
[1778925376851,49.12,78081.09,4.3,-0.06012,3e-05,8.33139]
[1778925377726,49.12,78078.75,4.3,-0.0602,3e-05,8.34024]
[1778925378384,49.12,78078.03,4.3,-0.06023,3e-05,8.34315]
[1778925380678,49.12,78078.67,4.3,-0.06021,3e-05,8.34132]
[1778925383200,49.12,78075.89,4.3,-0.06032,3e-05,8.3523]
[1778925383513,49.12,78074.64,4.3,-0.06036,3e-05,8.35714]
[1778925388548,49.19,78071.92,4.3,-0.06072,4e-05,8.39601]
[1778925393583,49.23,78069.8,4.3,-0.06089,4e-05,8.41272]
[1778925398618,49.23,78069.34,4.3,-0.06093,4e-05,8.41697]
[1778925403653,49.24,78066.93,4.3,-0.06104,4e-05,8.42832]
[1778925408688,49.24,78060.15,4.3,-0.0613,4e-05,8.4557]
[1778925413723,49.25,78059.48,4.3,-0.06134,4e-05,8.4604]
[1778925418755,49.25,78048.65,4.3,-0.06174,4e-05,8.50207]
[1778925418758,49.25,78046.82,4.3,-0.06181,4e-05,8.50921]
[1778925419576,49.25,78046.82,4.3,-0.06181,4e-05,8.50921]
[1778925425807,49.26,78042.42,4.3,-0.062,4e-05,8.52897]
[1778925430842,49.27,78052.07,4.3,-0.06168,4e-05,8.49565]
[1778925432910,49.27,78037.09,4.3,-0.06222,4e-05,8.55219]
[1778925438898,49.28,78044.69,4.3,-0.06197,4e-05,8.52668]
[1778925443933,49.28,78044.09,4.3,-0.06202,4e-05,8.53118]
[1778925448968,49.29,78044.94,4.3,-0.06201,4e-05,8.53024]
[1778925454003,49.3,78045.74,4.3,-0.06198,4e-05,8.52612]
[1778925459038,49.3,78048.2,4.3,-0.06191,4e-05,8.51924]
[1778925464073,49.31,78048.23,4.3,-0.06193,4e-05,8.52139]
[1778925465937,49.31,78048.23,4.3,-0.06193,4e-05,8.52139]
[1778925466087,49.31,78048.21,4.3,-0.06194,4e-05,8.52236]
[1778925471748,49.31,78047.93,4.3,-0.06196,4e-05,8.52414]
[1778925478592,49.31,78048.03,4.3,-0.06196,4e-05,8.52502]
[1778925485554,49.32,78048.1,4.3,-0.06198,4e-05,8.52704]
[1778925490801,49.32,78048.93,4.3,-0.06197,4e-05,8.52552]
[1778925496297,49.33,78052.58,4.3,-0.06186,4e-05,8.51389]
[1778925502339,49.33,78049.93,4.3,-0.06197,4e-05,8.52573]
[1778925507374,49.34,78056.56,4.3,-0.06175,4e-05,8.50269]
[1778925512409,49.34,78059.57,4.3,-0.06163,4e-05,8.48979]
[1778925517444,49.35,78059.97,4.3,-0.06164,4e-05,8.49005]
[1778925522479,49.35,78061.33,4.3,-0.0616,4e-05,8.48674]
[1778925528522,49.36,78060.57,4.3,-0.06165,4e-05,8.4916]
[1778925534563,49.36,78058.34,4.3,-0.06175,4e-05,8.5019]
[1778925539598,49.36,78060.1,4.3,-0.0617,4e-05,8.49711]
[1778925544638,49.37,78060.16,4.3,-0.06172,4e-05,8.49862]
[1778925549668,49.37,78065.01,4.3,-0.06156,4e-05,8.4825]
[1778925554703,49.38,78064.45,4.3,-0.0616,4e-05,8.48641]
[1778925559738,49.38,78067.4,4.3,-0.06151,4e-05,8.47742]
[1778925564773,49.39,78065.92,4.3,-0.06158,4e-05,8.48476]
[1778925569808,49.39,78066.57,4.3,-0.06158,4e-05,8.48422]
[1778925574843,49.4,78063.93,4.3,-0.06166,4e-05,8.49241]
[1778925579878,49.4,78060.74,4.3,-0.06179,4e-05,8.50592]
[1778925584913,49.41,78059.92,4.3,-0.06184,4e-05,8.51062]
[1778925586024,49.41,78059.92,4.3,-0.06184,4e-05,8.51062]
[1778925586035,49.41,78059.92,4.3,-0.06184,4e-05,8.51062]
[1778925586927,49.41,78056.7,4.3,-0.06196,4e-05,8.52337]
[1778925591551,49.41,78055.94,4.3,-0.06201,4e-05,8.52823]
[1778925591962,49.41,78051.37,4.3,-0.06217,4e-05,8.54563]
[1778925598600,49.42,78050.18,4.3,-0.06222,4e-05,8.55091]
[1778925600878,49.42,78050.18,4.3,-0.06223,4e-05,8.55155]
[1778925600883,49.42,78050.18,4.3,-0.06223,4e-05,8.55155]
[1778925601032,49.42,78050.0,4.3,-0.06224,4e-05,8.55264]
[1778925602202,49.42,78046.78,4.3,-0.06236,4e-05,8.56502]
[1778925608085,49.43,78029.29,4.3,-0.063,4e-05,8.63212]
[1778925612109,49.43,78029.54,4.3,-0.063,4e-05,8.63213]
[1778925617149,49.43,78021.63,4.3,-0.0633,4e-05,8.66314]
[1778925622474,49.44,78022.51,4.3,-0.06328,4e-05,8.66113]
[1778925623050,49.44,78022.51,4.3,-0.06328,4e-05,8.66113]
[1778925623061,49.44,78022.51,4.3,-0.06328,4e-05,8.66113]
[1778925624198,49.44,78052.4,4.3,-0.06222,4e-05,8.55078]
[1778925626601,49.44,78054.3,4.3,-0.06216,4e-05,8.54418]
[1778925626690,49.44,78054.3,4.3,-0.06216,4e-05,8.54507]
[1778925632724,49.44,78054.34,4.3,-0.06214,4e-05,8.54196]
[1778925639307,49.44,78055.44,4.3,-0.06211,4e-05,8.53868]
[1778925644342,49.44,78065.91,4.3,-0.06175,4e-05,8.50055]
[1778925649377,49.45,78065.78,4.3,-0.06176,4e-05,8.50181]
[1778925654412,49.45,78065.16,4.3,-0.06179,4e-05,8.50484]
[1778925661057,49.45,78065.16,4.3,-0.06179,4e-05,8.50484]
[1778925664544,49.45,78065.62,4.3,-0.06178,4e-05,8.50448]
[1778925664556,49.45,78065.62,4.3,-0.06178,4e-05,8.50448]
[1778925664651,49.45,78059.42,4.3,-0.06201,4e-05,8.52769]
[1778925665657,49.45,78059.42,4.3,-0.06201,4e-05,8.52769]
[1778925665758,49.45,78055.42,4.3,-0.06215,4e-05,8.54295]
[1778925668510,49.45,78070.0,4.3,-0.06164,4e-05,8.48969]
[1778925672538,49.46,78056.44,4.3,-0.06213,4e-05,8.54052]
[1778925675949,49.46,78052.62,4.3,-0.06227,4e-05,8.55494]
[1778925676152,49.46,78052.62,4.3,-0.06227,4e-05,8.55507]
[1778925678009,49.46,78052.62,4.3,-0.06227,4e-05,8.55507]
[1778925678110,49.46,78053.62,4.3,-0.06224,4e-05,8.55225]
[1778925683218,49.46,78056.66,4.3,-0.06214,4e-05,8.54198]
[1778925683615,49.46,78037.8,4.3,-0.06282,4e-05,8.61209]
[1778925688557,49.47,78025.02,4.3,-0.06329,4e-05,8.6612]
[1778925688664,49.47,78025.02,4.3,-0.06329,4e-05,8.6612]
[1778925688681,49.47,78025.02,4.3,-0.06329,4e-05,8.6612]
[1778925688709,49.47,78025.02,4.3,-0.06329,4e-05,8.6612]
[1778925689172,49.47,78025.02,4.3,-0.06329,4e-05,8.6612]
[1778925689230,49.47,78015.02,4.3,-0.06365,4e-05,8.69875]
[1778925689554,49.47,78015.02,4.3,-0.06365,4e-05,8.69875]
[1778925689838,49.47,78015.02,4.3,-0.06365,4e-05,8.69875]
[1778925689919,49.47,78015.02,4.3,-0.06365,4e-05,8.69875]
[1778925689988,49.47,77973.55,4.3,-0.06517,4e-05,8.85496]
[1778925690368,49.47,77973.55,4.3,-0.06517,4e-05,8.85496]
[1778925690667,49.47,77973.55,4.3,-0.06517,4e-05,8.85496]
[1778925691672,49.47,77985.98,4.3,-0.0647,4e-05,8.80526]
[1778925696578,49.47,77994.94,4.3,-0.06439,4e-05,8.77313]
[1778925696912,49.48,77994.86,4.3,-0.06439,4e-05,8.77384]
[1778925699144,49.48,77991.61,4.3,-0.06451,4e-05,8.78612]
[1778925699149,49.48,77991.61,4.3,-0.06451,4e-05,8.78612]
[1778925699202,49.48,77989.58,4.3,-0.06459,4e-05,8.7938]
[1778925699522,49.48,77989.58,4.3,-0.06459,4e-05,8.7938]
[1778925700060,49.48,77975.1,4.3,-0.06512,4e-05,8.84868]
[1778925701851,49.48,77971.39,4.3,-0.06526,4e-05,8.86296]
[1778925703777,49.48,77960.57,4.3,-0.06567,4e-05,8.90438]
[1778925703841,49.48,77960.57,4.3,-0.06567,4e-05,8.90438]
[1778925704266,49.48,77957.36,4.3,-0.06579,4e-05,8.91674]
[1778925705668,49.48,77955.93,4.3,-0.06584,4e-05,8.92234]
[1778925710819,49.48,77955.1,4.3,-0.06588,4e-05,8.92651]
[1778925712029,49.48,77955.1,4.3,-0.06588,4e-05,8.92651]
[1778925717868,49.49,77958.95,4.3,-0.06575,4e-05,8.91298]
[1778925719868,49.49,77953.18,4.3,-0.06597,4e-05,8.93499]
[1778925719989,49.49,77950.1,4.3,-0.06608,4e-05,8.94679]
[1778925721687,49.49,77945.26,4.3,-0.06627,4e-05,8.96562]
[1778925721840,49.49,77945.26,4.3,-0.06627,4e-05,8.96562]
[1778925722038,49.49,77959.63,4.3,-0.06574,4e-05,8.91157]
[1778925723436,49.49,77970.13,4.3,-0.06535,4e-05,8.87241]
[1778925723482,49.49,77970.13,4.3,-0.06535,4e-05,8.87241]
[1778925723913,49.49,77973.24,4.3,-0.06524,4e-05,8.86125]
[1778925725391,49.49,77973.97,4.3,-0.06522,4e-05,8.85874]
[1778925725749,49.49,77973.97,4.3,-0.06522,4e-05,8.85874]
[1778925725762,49.49,77973.97,4.3,-0.06522,4e-05,8.85874]
[1778925726434,49.49,77969.26,4.3,-0.06539,4e-05,8.87643]
[1778925728179,49.49,77962.58,4.3,-0.06564,4e-05,8.90189]
[1778925728293,49.49,77962.58,4.3,-0.06564,4e-05,8.90189]
[1778925728395,49.49,77955.07,4.3,-0.06592,4e-05,8.93049]
[1778925728948,49.49,77947.65,4.3,-0.0662,4e-05,8.9591]
[1778925729499,49.49,77947.65,4.3,-0.0662,4e-05,8.9591]
[1778925734991,49.5,77939.72,4.3,-0.06652,4e-05,8.99169]
[1778925736082,49.5,77939.72,4.3,-0.06652,4e-05,8.99169]
[1778925738238,49.5,77931.75,4.3,-0.06683,4e-05,9.02281]
[1778925738839,49.5,77926.14,4.3,-0.06704,4e-05,9.04455]
[1778925744055,49.52,77920.79,4.3,-0.06731,4e-05,9.07204]
[1778925749059,49.52,77912.02,4.3,-0.06765,4e-05,9.10656]
[1778925754125,49.53,77917.24,4.3,-0.06745,4e-05,9.08444]
[1778925759160,49.53,77919.95,4.3,-0.06735,4e-05,9.07529]
[1778925764245,49.53,77919.86,4.3,-0.06737,4e-05,9.0766]
[1778925770018,49.54,77930.42,4.3,-0.06699,4e-05,9.03802]
[1778925773808,49.54,77929.86,4.3,-0.06702,4e-05,9.04137]
[1778925774265,49.54,77930.35,4.3,-0.067,4e-05,9.0398]
[1778925779300,49.54,77940.26,4.3,-0.06664,4e-05,9.00263]
[1778925783056,49.54,77931.1,4.3,-0.06698,4e-05,9.03785]
[1778925783077,49.54,77931.1,4.3,-0.06698,4e-05,9.03785]
[1778925783185,49.54,77931.1,4.3,-0.06698,4e-05,9.03785]
[1778925783328,49.54,77924.73,4.3,-0.06722,4e-05,9.06222]
[1778925788363,49.54,77915.58,4.3,-0.06758,4e-05,9.09831]
[1778925792290,49.55,77915.11,4.3,-0.0676,4e-05,9.10067]
[1778925792369,49.55,77915.11,4.3,-0.06761,4e-05,9.10085]
[1778925797426,49.55,77916.96,4.3,-0.06753,4e-05,9.09326]
[1778925802939,49.54,77918.67,4.3,-0.06746,4e-05,9.08617]
[1778925809510,49.54,77923.57,4.3,-0.06727,4e-05,9.06663]
[1778925814545,49.54,77923.12,4.3,-0.06726,4e-05,9.06455]
[1778925819580,49.54,77918.83,4.3,-0.06742,4e-05,9.08055]
[1778925824615,49.54,77913.98,4.3,-0.0676,4e-05,9.09859]
[1778925828412,49.54,77928.74,4.3,-0.06703,4e-05,9.04175]
[1778925833558,49.54,77938.17,4.3,-0.06668,4e-05,9.00584]
[1778925838716,49.54,77932.72,4.3,-0.06689,4e-05,9.02684]
[1778925843751,49.54,77938.8,4.3,-0.06666,4e-05,9.00373]
[1778925848786,49.54,77929.45,4.3,-0.06701,4e-05,9.03943]
[1778925853020,49.54,77928.88,4.3,-0.06703,4e-05,9.04154]
[1778925853067,49.54,77928.99,4.3,-0.06703,4e-05,9.0411]
[1778925855141,49.54,77929.06,4.3,-0.06703,4e-05,9.04113]
[1778925861121,49.54,77928.73,4.3,-0.06706,4e-05,9.04417]
[1778925861253,49.54,77928.73,4.3,-0.06706,4e-05,9.04417]
[1778925861283,49.54,77928.89,4.3,-0.06705,4e-05,9.04385]
[1778925866418,49.55,77928.93,4.3,-0.06706,4e-05,9.04404]
[1778925871948,49.55,77929.44,4.3,-0.06702,4e-05,9.03921]
[1778925876983,49.55,77930.96,4.3,-0.06697,4e-05,9.0338]
[1778925882018,49.55,77926.65,4.3,-0.06713,4e-05,9.0507]
[1778925887053,49.55,77926.37,4.3,-0.06715,4e-05,9.05212]
[1778925892088,49.55,77927.69,4.3,-0.0671,4e-05,9.04737]
[1778925897123,49.55,77931.85,4.3,-0.06695,4e-05,9.0319]
[1778925902159,49.55,77931.78,4.3,-0.06695,4e-05,9.03265]
[1778925907194,49.55,77933.22,4.3,-0.0669,4e-05,9.02774]
[1778925912229,49.56,77933.0,4.3,-0.06692,4e-05,9.02923]
[1778925917269,49.56,77931.92,4.3,-0.06697,4e-05,9.03403]
[1778925922299,49.56,77937.46,4.3,-0.06677,4e-05,9.01374]
[1778925927334,49.56,77947.13,4.3,-0.06641,4e-05,8.97793]
[1778925932369,49.56,77954.91,4.3,-0.06611,4e-05,8.94626]
[1778925937381,49.57,77955.18,4.3,-0.06611,4e-05,8.94629]
[1778925942439,49.57,77941.76,4.3,-0.06663,4e-05,8.99866]
[1778925947474,49.57,77942.28,4.3,-0.06662,4e-05,8.99752]
[1778925952509,49.58,77942.73,4.3,-0.06661,4e-05,8.99664]
[1778925957544,49.58,77937.82,4.3,-0.0668,4e-05,9.01605]
[1778925962734,49.58,77935.71,4.3,-0.06688,4e-05,9.0246]
[1778925964273,49.58,77933.49,4.3,-0.06697,4e-05,9.03317]
[1778925964374,49.58,77929.89,4.3,-0.0671,4e-05,9.04707]
[1778925965960,49.58,77928.23,4.3,-0.06717,4e-05,9.05339]
[1778925966020,49.58,77927.77,4.3,-0.06719,4e-05,9.05567]
[1778925971518,49.58,77935.16,4.3,-0.06691,4e-05,9.02783]
[1778925971521,49.58,77934.58,4.3,-0.06694,4e-05,9.0302]
[1778925971600,49.58,77934.58,4.3,-0.06694,4e-05,9.0302]
[1778925971819,49.58,77934.58,4.3,-0.06694,4e-05,9.0302]
[1778925977686,49.59,77935.5,4.3,-0.06692,4e-05,9.02818]
[1778925979774,49.59,77937.76,4.3,-0.06684,4e-05,9.02054]
[1778925980600,49.59,77937.58,4.3,-0.06685,4e-05,9.02155]
[1778925980802,49.59,77937.58,4.3,-0.06685,4e-05,9.02155]
[1778925989056,49.59,77934.57,4.3,-0.06698,4e-05,9.03521]
[1778925996824,49.6,77936.27,4.3,-0.06693,4e-05,9.02823]
[1778926001859,49.61,77936.42,4.3,-0.06694,4e-05,9.02967]
[1778926005694,49.61,77936.88,4.3,-0.06693,4e-05,9.02894]
[1778926006601,49.61,77936.88,4.3,-0.06693,4e-05,9.02894]
[1778926010922,49.61,77920.26,4.3,-0.06757,4e-05,9.09385]
[1778926015957,49.62,77913.16,4.3,-0.06785,4e-05,9.12194]
[1778926021125,49.62,77917.85,4.3,-0.06768,4e-05,9.10459]
[1778926027278,49.62,77917.01,4.3,-0.06772,4e-05,9.10877]
[1778926033076,49.62,77923.43,4.3,-0.06749,4e-05,9.08544]
[1778926039118,49.63,77921.89,4.3,-0.06756,4e-05,9.0923]
[1778926044153,49.63,77919.94,4.3,-0.06764,4e-05,9.10053]
[1778926049188,49.63,77921.83,4.3,-0.06757,4e-05,9.09402]
[1778926054224,49.63,77921.67,4.3,-0.06756,4e-05,9.09195]
[1778926059258,49.63,77911.53,4.3,-0.06796,4e-05,9.13142]
[1778926064470,49.63,77900.99,4.3,-0.06836,4e-05,9.17204]
[1778926070339,49.63,77906.06,4.3,-0.06817,4e-05,9.15281]
[1778926075422,49.63,77905.39,4.3,-0.0682,4e-05,9.15564]
[1778926081360,49.64,77904.49,4.3,-0.06823,4e-05,9.15943]
[1778926086454,49.64,77910.01,4.3,-0.06803,4e-05,9.13883]
[1778926091488,49.64,77910.13,4.3,-0.06803,4e-05,9.13887]
[1778926096523,49.64,77908.3,4.3,-0.0681,4e-05,9.14645]
[1778926101558,49.64,77907.95,4.3,-0.06812,4e-05,9.14831]
[1778926106595,49.64,77907.39,4.3,-0.06815,4e-05,9.15096]
[1778926109012,49.64,77898.23,4.3,-0.0685,4e-05,9.18628]
[1778926109614,49.64,77878.25,4.3,-0.06927,4e-05,9.26318]
[1778926110304,49.64,77878.25,4.3,-0.06927,4e-05,9.26318]
[1778926110621,49.64,77873.64,4.3,-0.06945,4e-05,9.28119]
[1778926112741,49.64,77871.48,4.3,-0.06951,4e-05,9.28586]
[1778926112905,49.64,77871.48,4.3,-0.06951,4e-05,9.28586]
[1778926113240,49.64,77871.48,4.3,-0.06951,4e-05,9.28586]
[1778926113481,49.64,77871.48,4.3,-0.06951,4e-05,9.28586]
[1778926113644,49.64,77854.15,4.3,-0.07018,4e-05,9.35309]
[1778926114758,49.64,77855.96,4.3,-0.07011,4e-05,9.34616]
[1778926116087,49.64,77856.71,4.3,-0.07008,4e-05,9.34335]
[1778926116969,49.64,77851.36,4.3,-0.07029,4e-05,9.36418]
[1778926117009,49.64,77851.36,4.3,-0.07029,4e-05,9.36418]
[1778926118444,49.64,77851.39,4.3,-0.07029,4e-05,9.36413]
[1778926120282,49.64,77853.12,4.3,-0.07023,4e-05,9.35755]
[1778926120533,49.64,77853.12,4.3,-0.07023,4e-05,9.35755]
[1778926120631,49.64,77853.12,4.3,-0.07023,4e-05,9.35755]
[1778926120636,49.64,77853.12,4.3,-0.07023,4e-05,9.35755]
[1778926120692,49.64,77849.64,4.3,-0.07036,4e-05,9.37112]
[1778926120902,49.64,77849.64,4.3,-0.07036,4e-05,9.37112]
[1778926121245,49.64,77849.64,4.3,-0.07036,4e-05,9.37112]
[1778926121883,49.65,77847.78,4.3,-0.07044,4e-05,9.37871]
[1778926126883,49.65,77844.32,4.3,-0.07059,4e-05,9.39393]
[1778926127316,49.65,77844.32,4.3,-0.07059,4e-05,9.39393]
[1778926127468,49.65,77844.32,4.3,-0.07059,4e-05,9.39393]
[1778926127571,49.65,77840.05,4.3,-0.07077,4e-05,9.41141]
[1778926128134,49.65,77840.05,4.3,-0.07077,4e-05,9.41141]
[1778926128182,49.65,77840.05,4.3,-0.07077,4e-05,9.41141]
[1778926128548,49.65,77802.44,4.3,-0.07226,4e-05,9.55811]
[1778926129564,49.65,77802.44,4.3,-0.07226,4e-05,9.55811]
[1778926129867,49.65,77807.44,4.3,-0.07206,4e-05,9.53863]
[1778926131881,49.65,77790.68,4.3,-0.07273,4e-05,9.60448]
[1778926132973,49.65,77800.42,4.3,-0.07234,4e-05,9.5663]
[1778926136231,49.66,77807.32,4.3,-0.07209,4e-05,9.54143]
[1778926136540,49.66,77807.32,4.3,-0.07209,4e-05,9.54143]
[1778926136615,49.66,77825.64,4.3,-0.07136,4e-05,9.47006]
[1778926137152,49.66,77825.64,4.3,-0.07136,4e-05,9.47006]
[1778926137385,49.66,77843.72,4.3,-0.07065,4e-05,9.39968]
[1778926138436,49.66,77843.72,4.3,-0.07065,4e-05,9.39968]
[1778926138439,49.66,77843.72,4.3,-0.07065,4e-05,9.39968]
[1778926138580,49.66,77843.72,4.3,-0.07065,4e-05,9.39968]
[1778926140135,49.66,77863.99,4.3,-0.06986,4e-05,9.32118]
[1778926140506,49.66,77870.02,4.3,-0.06963,4e-05,9.29818]
[1778926140821,49.66,77870.02,4.3,-0.06963,4e-05,9.29818]
[1778926141458,49.66,77870.02,4.3,-0.06963,4e-05,9.29818]
[1778926141492,49.66,77872.13,4.3,-0.06955,4e-05,9.28988]
[1778926141949,49.66,77872.13,4.3,-0.06955,4e-05,9.28988]
[1778926142293,49.66,77871.25,4.3,-0.06958,4e-05,9.29346]
[1778926143634,49.66,77855.04,4.3,-0.07021,4e-05,9.35615]
[1778926148838,49.66,77862.73,4.3,-0.06991,4e-05,9.32595]
[1778926151213,49.66,77863.99,4.3,-0.06986,4e-05,9.32102]
[1778926151225,49.66,77863.99,4.3,-0.06986,4e-05,9.32102]
[1778926151275,49.66,77862.7,4.3,-0.06991,4e-05,9.3259]
[1778926151964,49.66,77862.7,4.3,-0.06991,4e-05,9.3259]
[1778926152973,49.66,77858.1,4.3,-0.07009,4e-05,9.3437]
[1778926153024,49.66,77858.1,4.3,-0.07009,4e-05,9.3437]
[1778926153359,49.66,77858.1,4.3,-0.07009,4e-05,9.3437]
[1778926155060,49.66,77852.02,4.3,-0.07033,4e-05,9.36748]
[1778926162479,49.66,77855.05,4.3,-0.07021,4e-05,9.35622]
[1778926162763,49.66,77855.05,4.3,-0.07021,4e-05,9.35622]
[1778926162516,49.66,77855.05,4.3,-0.07021,4e-05,9.35646]
[1778926168519,49.66,77867.27,4.3,-0.06974,4e-05,9.30878]
[1778926168690,49.66,77867.27,4.3,-0.06974,4e-05,9.30878]
[1778926169505,49.66,77867.96,4.3,-0.06971,4e-05,9.30607]
[1778926169519,49.66,77855.35,4.3,-0.0702,4e-05,9.35502]
[1778926171994,49.66,77850.5,4.3,-0.07037,4e-05,9.37048]
[1778926172021,49.66,77850.5,4.3,-0.07037,4e-05,9.37048]
[1778926172112,49.66,77850.5,4.3,-0.07037,4e-05,9.37048]
[1778926172153,49.66,77850.5,4.3,-0.07037,4e-05,9.37048]
[1778926172201,49.66,77850.5,4.3,-0.07037,4e-05,9.37048]
[1778926172493,49.66,77850.5,4.3,-0.07037,4e-05,9.37048]
[1778926172512,49.66,77847.0,4.3,-0.0705,4e-05,9.38411]
[1778926173093,49.66,77831.8,4.3,-0.0711,4e-05,9.44358]
[1778926173947,49.66,77831.8,4.3,-0.0711,4e-05,9.44358]
[1778926175516,49.66,77803.46,4.3,-0.07223,4e-05,9.55481]
[1778926176515,49.66,77803.46,4.3,-0.07223,4e-05,9.55481]
[1778926177024,49.66,77798.58,4.3,-0.07243,4e-05,9.57404]
[1778926179140,49.66,77815.05,4.3,-0.07178,4e-05,9.50979]
[1778926184175,49.67,77813.58,4.3,-0.07184,4e-05,9.51641]
[1778926187567,49.67,77811.68,4.3,-0.07192,4e-05,9.5242]
[1778926187651,49.67,77812.98,4.3,-0.07187,4e-05,9.51928]
[1778926189597,49.67,77822.08,4.3,-0.07151,4e-05,9.4836]
[1778926189768,49.67,77828.15,4.3,-0.07127,4e-05,9.45985]
[1778926190206,49.67,77828.15,4.3,-0.07127,4e-05,9.45985]
[1778926190743,49.67,77848.37,4.3,-0.07047,4e-05,9.38084]
[1778926192117,49.66,77858.95,4.3,-0.07006,4e-05,9.33959]
[1778926193367,49.66,77853.64,4.3,-0.07026,4e-05,9.35998]
[1778926199284,49.66,77855.27,4.3,-0.07018,4e-05,9.35209]
[1778926199944,49.66,77855.27,4.3,-0.07018,4e-05,9.35209]
[1778926200288,49.66,77855.27,4.3,-0.07018,4e-05,9.35209]
[1778926200360,49.66,77855.27,4.3,-0.07018,4e-05,9.35209]
[1778926200381,49.66,77852.82,4.3,-0.07028,4e-05,9.36138]
[1778926202955,49.66,77846.8,4.3,-0.07051,4e-05,9.38488]
[1778926202972,49.66,77846.8,4.3,-0.07051,4e-05,9.38488]
[1778926203377,49.66,77846.8,4.3,-0.07051,4e-05,9.38488]
[1778926203509,49.66,77846.8,4.3,-0.07051,4e-05,9.38488]
[1778926203525,49.66,77823.21,4.3,-0.07144,4e-05,9.47669]
[1778926204322,49.66,77803.49,4.3,-0.07223,4e-05,9.55409]
[1778926205012,49.66,77803.49,4.3,-0.07223,4e-05,9.55409]
[1778926207299,49.66,77801.11,4.3,-0.07232,4e-05,9.56363]
[1778926209088,49.66,77796.89,4.3,-0.07249,4e-05,9.58036]
[1778926210985,49.66,77803.94,4.3,-0.07221,4e-05,9.55288]
[1778926213046,49.66,77799.89,4.3,-0.07238,4e-05,9.56898]
[1778926218226,49.66,77803.5,4.3,-0.07224,4e-05,9.55553]
[1778926219439,49.67,77823.73,4.3,-0.07144,4e-05,9.47675]
[1778926221051,49.67,77823.32,4.3,-0.07146,4e-05,9.47862]
[1778926221458,49.67,77808.14,4.3,-0.07206,4e-05,9.53821]
[1778926224652,49.67,77799.44,4.3,-0.07241,4e-05,9.57256]
[1778926226840,49.67,77821.13,4.3,-0.07155,4e-05,9.48809]
[1778926228479,49.67,77833.09,4.3,-0.07109,4e-05,9.44171]
[1778926228497,49.67,77833.09,4.3,-0.07109,4e-05,9.44171]
[1778926228821,49.67,77842.3,4.3,-0.07073,4e-05,9.40621]
[1778926229551,49.67,77842.3,4.3,-0.07073,4e-05,9.40621]
[1778926229631,49.67,77855.62,4.3,-0.07021,4e-05,9.35457]
[1778926230490,49.67,77855.62,4.3,-0.07021,4e-05,9.35457]
[1778926231732,49.67,77856.25,4.3,-0.07018,4e-05,9.35226]
[1778926235843,49.67,77856.24,4.3,-0.07017,4e-05,9.34941]
[1778926243258,49.67,77860.92,4.3,-0.06999,4e-05,9.33244]
[1778926246507,49.68,77866.11,4.3,-0.0698,4e-05,9.3129]
[1778926246688,49.68,77866.11,4.3,-0.0698,4e-05,9.3129]
[1778926252632,49.68,77864.97,4.3,-0.06985,4e-05,9.31844]
[1778926252711,49.68,77864.97,4.3,-0.06985,4e-05,9.31844]
[1778926254574,49.68,77861.18,4.3,-0.07,4e-05,9.33347]
[1778926256106,49.68,77861.06,4.3,-0.07001,4e-05,9.33425]
[1778926256108,49.68,77861.06,4.3,-0.07001,4e-05,9.33425]
[1778926261177,49.68,77864.57,4.3,-0.06988,4e-05,9.32157]
[1778926262655,49.68,77865.41,4.3,-0.06985,4e-05,9.3185]
[1778926263149,49.68,77866.94,4.3,-0.0698,4e-05,9.31277]
[1778926269677,49.69,77867.94,4.3,-0.06977,4e-05,9.3099]
[1778926274836,49.69,77868.16,4.3,-0.06977,4e-05,9.3105]
[1778926279871,49.69,77871.05,4.3,-0.06967,4e-05,9.30039]
[1778926283903,49.69,77855.04,4.3,-0.0703,4e-05,9.3631]
[1778926285747,49.69,77855.07,4.3,-0.0703,4e-05,9.3631]
[1778926287366,49.69,77852.36,4.3,-0.07041,4e-05,9.37371]
[1778926291465,49.7,77851.71,4.3,-0.07044,4e-05,9.37658]
[1778926292168,49.7,77851.85,4.3,-0.07041,4e-05,9.37273]
[1778926294965,49.7,77845.94,4.3,-0.07064,4e-05,9.39577]
[1778926297023,49.7,77846.11,4.3,-0.07064,4e-05,9.39515]
[1778926298515,49.7,77848.34,4.3,-0.07055,4e-05,9.38662]
[1778926298617,49.7,77848.34,4.3,-0.07055,4e-05,9.38662]
[1778926298635,49.7,77848.34,4.3,-0.07055,4e-05,9.38662]
[1778926300706,49.7,77836.71,4.3,-0.07101,4e-05,9.43185]
[1778926300767,49.7,77826.66,4.3,-0.0714,4e-05,9.47087]
[1778926306453,49.7,77819.2,4.3,-0.0717,4e-05,9.50078]
[1778926312100,49.7,77816.65,4.3,-0.07182,4e-05,9.51213]
[1778926314168,49.7,77816.17,4.3,-0.07184,4e-05,9.5142]
[1778926315681,49.7,77814.54,4.3,-0.07191,4e-05,9.52092]
[1778926315868,49.7,77814.54,4.3,-0.07191,4e-05,9.52092]
[1778926315721,49.7,77798.28,4.3,-0.07256,4e-05,9.58476]
[1778926316143,49.7,77798.28,4.3,-0.07256,4e-05,9.58476]
[1778926316988,49.7,77795.79,4.3,-0.07266,4e-05,9.59453]
[1778926317644,49.7,77795.79,4.3,-0.07266,4e-05,9.59453]
[1778926317717,49.7,77795.79,4.3,-0.07266,4e-05,9.59453]
[1778926317818,49.71,77800.91,4.3,-0.07246,4e-05,9.57487]
[1778926321611,49.71,77803.93,4.3,-0.07235,4e-05,9.5647]
[1778926325527,49.71,77808.77,4.3,-0.07216,4e-05,9.5462]
[1778926326381,49.71,77809.48,4.3,-0.07214,4e-05,9.54355]
[1778926326713,49.71,77809.48,4.3,-0.07214,4e-05,9.54355]
[1778926326801,49.71,77796.17,4.3,-0.07267,4e-05,9.59583]
[1778926327495,49.71,77796.17,4.3,-0.07267,4e-05,9.59583]
[1778926327521,49.71,77796.17,4.3,-0.07267,4e-05,9.59583]
[1778926327539,49.71,77793.23,4.3,-0.07279,4e-05,9.60741]
[1778926328415,49.71,77793.23,4.3,-0.07279,4e-05,9.60741]
[1778926328429,49.71,77793.23,4.3,-0.07279,4e-05,9.60741]
[1778926328510,49.71,77794.87,4.3,-0.07273,4e-05,9.6013]
[1778926333839,49.71,77799.02,4.3,-0.07256,4e-05,9.58526]
[1778926334084,49.71,77798.86,4.3,-0.07257,4e-05,9.58595]
[1778926337737,49.71,77788.46,4.3,-0.07299,4e-05,9.62687]
[1778926337848,49.71,77788.46,4.3,-0.07299,4e-05,9.62687]
[1778926344325,49.71,77793.19,4.3,-0.0728,4e-05,9.60846]
[1778926349360,49.71,77793.25,4.3,-0.0728,4e-05,9.60818]
[1778926354395,49.71,77797.08,4.3,-0.07262,4e-05,9.58963]
[1778926359430,49.71,77798.6,4.3,-0.07256,4e-05,9.58374]
[1778926364465,49.71,77794.16,4.3,-0.07274,4e-05,9.6013]
[1778926369500,49.71,77796.94,4.3,-0.07263,4e-05,9.59048]
[1778926374535,49.71,77795.91,4.3,-0.07267,4e-05,9.59471]
[1778926379570,49.72,77806.33,4.3,-0.07226,4e-05,9.55422]
[1778926384605,49.72,77816.48,4.3,-0.07186,4e-05,9.51514]
[1778926387405,49.72,77816.8,4.3,-0.07185,4e-05,9.51424]
[1778926387626,49.72,77818.95,4.3,-0.07177,4e-05,9.50602]
[1778926392661,49.72,77820.37,4.3,-0.07171,4e-05,9.50045]
[1778926396530,49.72,77822.84,4.3,-0.07161,4e-05,9.49083]
[1778926396689,49.72,77824.89,4.3,-0.07153,4e-05,9.48285]
[1778926399710,49.72,77840.83,4.3,-0.0709,4e-05,9.42004]
[1778926401944,49.72,77841.77,4.3,-0.07086,4e-05,9.41618]
[1778926403464,49.71,77849.14,4.3,-0.07057,4e-05,9.38721]
[1778926407672,49.71,77868.8,4.3,-0.0698,4e-05,9.31074]
[1778926409772,49.71,77868.67,4.3,-0.0698,4e-05,9.31122]
[1778926410003,49.71,77868.67,4.3,-0.0698,4e-05,9.31122]
[1778926413406,49.71,77870.16,4.3,-0.06971,4e-05,9.30139]
[1778926413783,49.71,77870.16,4.3,-0.06971,4e-05,9.30139]
[1778926413815,49.71,77870.16,4.3,-0.06971,4e-05,9.30139]
[1778926419850,49.71,77863.38,4.3,-0.06998,4e-05,9.32736]
[1778926421350,49.71,77865.09,4.3,-0.06991,4e-05,9.32073]
[1778926421388,49.71,77865.09,4.3,-0.06991,4e-05,9.32073]
[1778926421419,49.71,77865.09,4.3,-0.06991,4e-05,9.32073]
[1778926421675,49.71,77865.09,4.3,-0.06991,4e-05,9.32073]
[1778926426352,49.71,77871.74,4.3,-0.06965,4e-05,9.29514]
[1778926427451,49.71,77878.94,4.3,-0.06937,4e-05,9.26743]
[1778926432943,49.71,77881.66,4.3,-0.06927,4e-05,9.25734]
[1778926433544,49.71,77881.66,4.3,-0.06927,4e-05,9.25734]
[1778926438985,49.71,77885.43,4.3,-0.06913,4e-05,9.24302]
[1778926440525,49.71,77885.32,4.3,-0.06913,4e-05,9.24346]
[1778926440792,49.71,77885.32,4.3,-0.06913,4e-05,9.24346]
[1778926443871,49.71,77886.26,4.3,-0.0691,4e-05,9.23989]
[1778926444599,49.71,77886.12,4.3,-0.0691,4e-05,9.24044]
[1778926447746,49.71,77885.86,4.3,-0.06911,4e-05,9.24159]
[1778926449588,49.71,77886.81,4.3,-0.06908,4e-05,9.23806]
[1778926450543,49.71,77888.79,4.3,-0.069,4e-05,9.23058]
[1778926456104,49.72,77892.3,4.3,-0.06888,4e-05,9.21783]
[1778926458811,49.72,77891.67,4.3,-0.0689,4e-05,9.22053]
[1778926459375,49.72,77891.67,4.3,-0.06891,4e-05,9.22066]
[1778926460443,49.72,77890.14,4.3,-0.06896,4e-05,9.22655]
[1778926460849,49.72,77890.14,4.3,-0.06896,4e-05,9.22655]
[1778926467406,49.72,77883.77,4.3,-0.06921,4e-05,9.25151]
[1778926475237,49.72,77882.44,4.3,-0.06925,4e-05,9.25399]
[1778926480272,49.72,77883.94,4.3,-0.0692,4e-05,9.24865]
[1778926485307,49.72,77882.37,4.3,-0.06926,4e-05,9.25513]
[1778926490342,49.72,77885.16,4.3,-0.06916,4e-05,9.2448]
[1778926495377,49.73,77883.09,4.3,-0.06924,4e-05,9.2532]
[1778926500412,49.73,77882.05,4.3,-0.06929,4e-05,9.2576]
[1778926505447,49.73,77885.97,4.3,-0.06914,4e-05,9.24295]
[1778926510482,49.73,77888.18,4.3,-0.06906,4e-05,9.23495]
[1778926513116,49.73,77888.79,4.3,-0.06904,4e-05,9.23271]
[1778926512496,49.73,77904.28,4.3,-0.06844,4e-05,9.17339]
[1778926513547,49.73,77904.28,4.3,-0.06844,4e-05,9.17339]
[1778926515544,49.73,77904.98,4.3,-0.06842,4e-05,9.17102]
[1778926517420,49.73,77901.14,4.3,-0.06857,4e-05,9.186]
[1778926523573,49.73,77900.68,4.3,-0.0686,4e-05,9.18879]
[1778926524528,49.73,77900.68,4.3,-0.0686,4e-05,9.18879]
[1778926524838,49.73,77900.68,4.3,-0.0686,4e-05,9.18879]
[1778926525321,49.73,77906.99,4.3,-0.06836,4e-05,9.16478]
[1778926526795,49.73,77912.07,4.3,-0.06817,4e-05,9.14554]
[1778926528407,49.73,77913.95,4.3,-0.0681,4e-05,9.13868]
[1778926530790,49.74,77913.87,4.3,-0.0681,4e-05,9.13932]
[1778926531396,49.74,77913.87,4.3,-0.0681,4e-05,9.13943]
[1778926531798,49.74,77913.87,4.3,-0.0681,4e-05,9.13943]
[1778926532088,49.74,77913.87,4.3,-0.0681,4e-05,9.13943]
[1778926532865,49.74,77913.59,4.3,-0.06809,4e-05,9.13727]
[1778926533030,49.74,77913.59,4.3,-0.06809,4e-05,9.13727]
[1778926540194,49.74,77919.35,4.3,-0.06788,4e-05,9.11615]
[1778926544462,49.74,77917.05,4.3,-0.06798,4e-05,9.12568]
[1778926549831,49.74,77913.32,4.3,-0.06813,4e-05,9.1409]
[1778926550620,49.74,77913.32,4.3,-0.06813,4e-05,9.1411]
[1778926555836,49.75,77917.75,4.3,-0.06797,4e-05,9.12477]
[1778926561839,49.75,77910.72,4.3,-0.06825,4e-05,9.15287]
[1778926566874,49.75,77912.54,4.3,-0.06819,4e-05,9.14672]
[1778926571909,49.75,77906.21,4.3,-0.06844,4e-05,9.17172]
[1778926576944,49.75,77897.72,4.3,-0.06877,4e-05,9.20485]
[1778926582247,49.75,77894.82,4.3,-0.06888,4e-05,9.21622]
[1778926582445,49.75,77895.19,4.3,-0.06887,4e-05,9.21486]
[1778926582987,49.75,77881.72,4.3,-0.06938,4e-05,9.26669]
[1778926584242,49.75,77881.72,4.3,-0.06938,4e-05,9.26669]
[1778926586912,49.76,77869.62,4.3,-0.06986,4e-05,9.31376]
[1778926587015,49.76,77868.96,4.3,-0.06988,4e-05,9.31642]
[1778926591604,49.75,77869.17,4.3,-0.06985,4e-05,9.31139]
[1778926593985,49.75,77888.2,4.3,-0.06911,4e-05,9.23783]
[1778926596378,49.75,77890.07,4.3,-0.06903,4e-05,9.2305]
[1778926597239,49.75,77890.07,4.3,-0.06903,4e-05,9.2305]
[1778926597086,49.75,77877.67,4.3,-0.06951,4e-05,9.27816]
[1778926597360,49.75,77877.67,4.3,-0.06951,4e-05,9.27816]
[1778926598361,49.75,77873.91,4.3,-0.06966,4e-05,9.29285]
[1778926603415,49.76,77869.8,4.3,-0.06983,4e-05,9.30962]
[1778926609173,49.76,77866.68,4.3,-0.06996,4e-05,9.32252]
[1778926614208,49.76,77873.71,4.3,-0.06969,4e-05,9.29623]
[1778926619243,49.76,77867.49,4.3,-0.06994,4e-05,9.32115]
[1778926621425,49.76,77863.67,4.3,-0.07009,4e-05,9.3362]
[1778926624356,49.76,77854.72,4.3,-0.07045,4e-05,9.37112]
[1778926630320,49.77,77864.99,4.3,-0.07005,4e-05,9.33186]
[1778926632862,49.77,77865.58,4.3,-0.07003,4e-05,9.3297]
[1778926632956,49.77,77865.05,4.3,-0.07005,4e-05,9.332]
[1778926638376,49.76,77869.44,4.3,-0.06988,4e-05,9.31457]
[1778926640637,49.76,77863.89,4.3,-0.07009,4e-05,9.33591]
[1778926640713,49.76,77862.34,4.3,-0.07015,4e-05,9.34164]
[1778926644861,49.76,77855.25,4.3,-0.07043,4e-05,9.36922]
[1778926650464,49.77,77853.27,4.3,-0.07051,4e-05,9.37727]
[1778926652002,49.77,77853.27,4.3,-0.07051,4e-05,9.37727]
[1778926652619,49.77,77853.16,4.3,-0.07049,4e-05,9.37433]
[1778926655803,49.77,77838.92,4.3,-0.07105,4e-05,9.42964]
[1778926659348,49.77,77836.87,4.3,-0.07113,4e-05,9.43748]
[1778926659356,49.77,77836.87,4.3,-0.07113,4e-05,9.43748]
[1778926661483,49.77,77833.35,4.3,-0.07127,4e-05,9.45107]
[1778926666928,49.76,77828.23,4.3,-0.07146,4e-05,9.47066]
[1778926666952,49.76,77828.23,4.3,-0.07146,4e-05,9.47066]
[1778926667080,49.76,77828.23,4.3,-0.07146,4e-05,9.47066]
[1778926667133,49.76,77828.23,4.3,-0.07146,4e-05,9.47066]
[1778926667239,49.76,77828.23,4.3,-0.07146,4e-05,9.47066]
[1778926667249,49.76,77828.16,4.3,-0.07146,4e-05,9.47074]
[1778926667818,49.76,77809.76,4.3,-0.0722,4e-05,9.54277]
[1778926672889,49.77,77805.41,4.3,-0.07237,4e-05,9.56018]
[1778926675052,49.77,77818.53,4.3,-0.07185,4e-05,9.50914]
[1778926676336,49.77,77819.17,4.3,-0.07183,4e-05,9.50683]
[1778926676647,49.77,77830.09,4.3,-0.0714,4e-05,9.46433]
[1778926678316,49.77,77830.09,4.3,-0.0714,4e-05,9.46433]
[1778926678842,49.77,77832.83,4.3,-0.07129,4e-05,9.45359]
[1778926683697,49.77,77845.81,4.3,-0.07078,4e-05,9.40279]
[1778926686662,49.77,77848.1,4.3,-0.07069,4e-05,9.39393]
[1778926686718,49.77,77850.15,4.3,-0.07061,4e-05,9.38601]
[1778926687397,49.77,77850.15,4.3,-0.07061,4e-05,9.38601]
[1778926688188,49.77,77850.15,4.3,-0.07061,4e-05,9.38601]
[1778926688326,49.77,77850.15,4.3,-0.07061,4e-05,9.38601]
[1778926688289,49.77,77853.34,4.3,-0.07048,4e-05,9.37353]
[1778926689527,49.77,77860.24,4.3,-0.07021,4e-05,9.34688]
[1778926690283,49.77,77866.19,4.3,-0.06998,4e-05,9.32399]
[1778926695781,49.76,77871.99,4.3,-0.06975,4e-05,9.30071]
[1778926698485,49.76,77874.12,4.3,-0.06966,4e-05,9.29224]
[1778926698802,49.76,77873.99,4.3,-0.06967,4e-05,9.29264]
[1778926703950,49.76,77867.55,4.3,-0.06993,4e-05,9.31827]
[1778926709065,49.77,77864.03,4.3,-0.07007,4e-05,9.3326]
[1778926714914,49.77,77864.8,4.3,-0.07003,4e-05,9.32734]
[1778926719950,49.77,77866.23,4.3,-0.06998,4e-05,9.32266]
[1778926723571,49.77,77865.31,4.3,-0.07002,4e-05,9.3267]
[1778926729014,49.77,77853.85,4.3,-0.07047,4e-05,9.37173]
[1778926734051,49.78,77846.97,4.3,-0.07075,4e-05,9.39863]
[1778926739086,49.78,77858.9,4.3,-0.07028,4e-05,9.35281]
[1778926744121,49.78,77861.6,4.3,-0.07018,4e-05,9.34276]
[1778926747779,49.78,77863.72,4.3,-0.0701,4e-05,9.33477]
[1778926748422,49.78,77863.72,4.3,-0.0701,4e-05,9.33477]
[1778926749438,49.78,77863.72,4.3,-0.0701,4e-05,9.335]
[1778926750491,49.78,77863.08,4.3,-0.07013,4e-05,9.33771]
[1778926755176,49.78,77863.17,4.3,-0.07013,4e-05,9.33777]
[1778926755228,49.78,77863.17,4.3,-0.07013,4e-05,9.33777]
[1778926759675,49.78,77860.66,4.3,-0.07023,4e-05,9.34794]
[1778926760237,49.78,77869.43,4.3,-0.06989,4e-05,9.31415]
[1778926762314,49.78,77873.65,4.3,-0.06973,4e-05,9.2977]
[1778926767377,49.78,77876.94,4.3,-0.06959,4e-05,9.28438]
[1778926768824,49.78,77881.72,4.3,-0.06941,4e-05,9.26576]
[1778926769778,49.78,77882.18,4.3,-0.06939,4e-05,9.26391]
[1778926776351,49.78,77882.97,4.3,-0.06933,4e-05,9.25695]
[1778926778782,49.78,77886.89,4.3,-0.06918,4e-05,9.24177]
[1778926778907,49.78,77886.89,4.3,-0.06918,4e-05,9.24177]
[1778926779372,49.78,77886.9,4.3,-0.06918,4e-05,9.2417]
[1778926784407,49.78,77892.36,4.3,-0.06898,4e-05,9.22211]
[1778926787510,49.78,77893.14,4.3,-0.06896,4e-05,9.22002]
[1778926788435,49.78,77894.93,4.3,-0.06889,4e-05,9.21315]
[1778926792960,49.78,77886.98,4.3,-0.0692,4e-05,9.24357]
[1778926792963,49.78,77886.98,4.3,-0.0692,4e-05,9.24357]
[1778926793470,49.78,77885.11,4.3,-0.06927,4e-05,9.25071]
[1778926793827,49.78,77885.11,4.3,-0.06927,4e-05,9.25071]
[1778926794484,49.78,77884.32,4.3,-0.0693,4e-05,9.25399]
[1778926799512,49.79,77884.24,4.3,-0.06932,4e-05,9.25552]
[1778926801429,49.79,77884.24,4.3,-0.06932,4e-05,9.25552]
[1778926801437,49.79,77886.52,4.3,-0.06923,4e-05,9.24726]
[1778926807568,49.79,77885.3,4.3,-0.06929,4e-05,9.25251]
[1778926809984,49.79,77884.12,4.3,-0.06933,4e-05,9.25714]
[1778926809995,49.79,77884.12,4.3,-0.06933,4e-05,9.25714]
[1778926810500,49.79,77882.4,4.3,-0.0694,4e-05,9.26392]
[1778926810565,49.79,77882.4,4.3,-0.0694,4e-05,9.26392]
[1778926815625,49.79,77876.33,4.3,-0.06964,4e-05,9.28828]
[1778926816554,49.79,77876.33,4.3,-0.06964,4e-05,9.28828]
[1778926821667,49.79,77876.41,4.3,-0.06965,4e-05,9.28919]
[1778926824073,49.8,77876.21,4.3,-0.06966,4e-05,9.29016]
[1778926824355,49.8,77875.11,4.3,-0.06971,4e-05,9.29479]
[1778926830020,49.8,77874.68,4.3,-0.06972,4e-05,9.29636]
[1778926835767,49.8,77872.47,4.3,-0.06979,4e-05,9.30126]
[1778926841931,49.8,77872.82,4.3,-0.06977,4e-05,9.29976]
[1778926848707,49.8,77872.82,4.3,-0.06977,4e-05,9.29973]
[1778926849798,49.8,77876.0,4.3,-0.06965,4e-05,9.28739]
[1778926854901,49.8,77871.49,4.3,-0.06982,4e-05,9.30481]
[1778926859935,49.8,77872.49,4.3,-0.06978,4e-05,9.30089]
[1778926865977,49.8,77872.69,4.3,-0.06977,4e-05,9.30007]
[1778926871012,49.79,77871.37,4.3,-0.06982,4e-05,9.30511]
[1778926876426,49.79,77870.03,4.3,-0.06988,4e-05,9.31023]
[1778926876512,49.79,77870.04,4.3,-0.06988,4e-05,9.31017]
[1778926882089,49.8,77867.81,4.3,-0.06997,4e-05,9.31996]
[1778926888131,49.8,77867.55,4.3,-0.07,4e-05,9.3221]
[1778926892601,49.8,77867.96,4.3,-0.06996,4e-05,9.31757]
[1778926892617,49.8,77867.96,4.3,-0.06996,4e-05,9.31757]
[1778926893502,49.8,77867.96,4.3,-0.06996,4e-05,9.31757]
[1778926893166,49.8,77873.27,4.3,-0.06976,4e-05,9.29712]
[1778926899208,49.8,77874.9,4.3,-0.06969,4e-05,9.29019]
[1778926905250,49.8,77875.4,4.3,-0.06966,4e-05,9.2876]
[1778926906435,49.8,77875.4,4.3,-0.06966,4e-05,9.2876]
[1778926906438,49.8,77875.4,4.3,-0.06966,4e-05,9.2876]
[1778926906486,49.8,77875.37,4.3,-0.06966,4e-05,9.28762]
[1778926912299,49.8,77875.47,4.3,-0.06967,4e-05,9.28857]
[1778926914671,49.8,77875.33,4.3,-0.06968,4e-05,9.28955]
[1778926915320,49.8,77875.37,4.3,-0.06968,4e-05,9.28946]
[1778926919246,49.8,77875.26,4.3,-0.06968,4e-05,9.29008]
[1778926919279,49.8,77875.26,4.3,-0.06968,4e-05,9.29008]
[1778926919348,49.8,77872.11,4.3,-0.06981,4e-05,9.30229]
[1778926924383,49.81,77864.51,4.3,-0.07011,4e-05,9.33245]
[1778926929418,49.81,77864.5,4.3,-0.07012,4e-05,9.33323]
[1778926934453,49.81,77864.74,4.3,-0.07012,4e-05,9.333]
[1778926939488,49.81,77856.38,4.3,-0.07045,4e-05,9.36594]
[1778926942517,49.81,77845.72,4.3,-0.07087,4e-05,9.40734]
[1778926948551,49.81,77841.88,4.3,-0.07102,4e-05,9.42218]
[1778926950565,49.81,77859.75,4.3,-0.07032,4e-05,9.35297]
[1778926955178,49.81,77853.19,4.3,-0.07055,4e-05,9.37521]
[1778926959629,49.81,77838.84,4.3,-0.07112,4e-05,9.43106]
[1778926959685,49.81,77838.84,4.3,-0.07112,4e-05,9.43106]
[1778926964327,49.81,77834.95,4.3,-0.07127,4e-05,9.446]
[1778926969699,49.81,77834.75,4.3,-0.07127,4e-05,9.44626]
[1778926973094,49.81,77833.7,4.3,-0.07131,4e-05,9.45017]
[1778926976421,49.81,77830.78,4.3,-0.07142,4e-05,9.46123]
[1778926978474,49.81,77829.75,4.3,-0.07146,4e-05,9.465]
[1778926982790,49.81,77816.58,4.3,-0.07198,4e-05,9.51554]
[1778926984301,49.81,77816.58,4.3,-0.07198,4e-05,9.51554]
[1778926984333,49.81,77816.58,4.3,-0.07198,4e-05,9.51554]
[1778926987881,49.8,77811.15,4.3,-0.07218,4e-05,9.53572]
[1778926988339,49.8,77811.15,4.3,-0.07218,4e-05,9.53572]
[1778926988379,49.8,77811.15,4.3,-0.07218,4e-05,9.53572]
[1778926988798,49.8,77821.03,4.3,-0.07179,4e-05,9.49693]
[1778926993867,49.8,77828.17,4.3,-0.0715,4e-05,9.46834]
[1778926998902,49.8,77826.57,4.3,-0.07155,4e-05,9.47391]
[1778927001984,49.8,77826.78,4.3,-0.07154,4e-05,9.47283]
[1778927003937,49.8,77839.72,4.3,-0.07103,4e-05,9.42214]
[1778927008972,49.8,77829.19,4.3,-0.07144,4e-05,9.46259]
[1778927012560,49.8,77829.34,4.3,-0.07143,4e-05,9.46179]
[1778927017598,49.8,77835.6,4.3,-0.07116,4e-05,9.43365]
[1778927023340,49.8,77834.25,4.3,-0.07121,4e-05,9.43852]
[1778927023452,49.8,77834.25,4.3,-0.07121,4e-05,9.43852]
[1778927030121,49.79,77835.27,4.3,-0.07116,4e-05,9.43405]
[1778927036163,49.79,77836.64,4.3,-0.0711,4e-05,9.42836]
[1778927042205,49.79,77837.66,4.3,-0.07106,4e-05,9.42411]
[1778927048247,49.79,77828.85,4.3,-0.0714,4e-05,9.45789]
[1778927052572,49.79,77825.31,4.3,-0.07154,4e-05,9.47134]
[1778927052682,49.79,77825.31,4.3,-0.07154,4e-05,9.47134]
[1778927058317,49.79,77826.24,4.3,-0.07149,4e-05,9.46675]
[1778927062619,49.79,77825.76,4.3,-0.07151,4e-05,9.46839]
[1778927064913,49.79,77829.98,4.3,-0.07134,4e-05,9.45151]
[1778927070401,49.78,77829.65,4.3,-0.07135,4e-05,9.45223]
[1778927073420,49.78,77835.74,4.3,-0.07108,4e-05,9.42492]
[1778927073435,49.78,77835.74,4.3,-0.07108,4e-05,9.42492]
[1778927079464,49.78,77836.14,4.3,-0.07106,4e-05,9.42307]
[1778927080904,49.78,77830.1,4.3,-0.0713,4e-05,9.4465]
[1778927083444,49.78,77829.84,4.3,-0.07131,4e-05,9.44734]
[1778927083974,49.78,77829.84,4.3,-0.07131,4e-05,9.44725]
[1778927084571,49.78,77829.84,4.3,-0.07131,4e-05,9.44725]
[1778927089475,49.78,77830.33,4.3,-0.07129,4e-05,9.44494]
[1778927091790,49.78,77831.84,4.3,-0.07122,4e-05,9.43884]
[1778927092464,49.78,77831.84,4.3,-0.07122,4e-05,9.43884]
[1778927093304,49.78,77832.05,4.3,-0.07122,4e-05,9.43796]
[1778927095490,49.78,77833.99,4.3,-0.07114,4e-05,9.4303]
[1778927095575,49.78,77833.99,4.3,-0.07114,4e-05,9.4303]
[1778927095900,49.78,77834.64,4.3,-0.07111,4e-05,9.42772]
[1778927100654,49.78,77834.68,4.3,-0.07111,4e-05,9.42748]
[1778927102467,49.78,77841.74,4.3,-0.07083,4e-05,9.39988]
[1778927107661,49.78,77845.95,4.3,-0.07067,4e-05,9.38361]
[1778927112696,49.78,77833.0,4.3,-0.07117,4e-05,9.43369]
[1778927117080,49.78,77833.05,4.3,-0.07117,4e-05,9.43326]
[1778927117087,49.78,77833.05,4.3,-0.07117,4e-05,9.43326]
[1778927121886,49.78,77829.76,4.3,-0.0713,4e-05,9.44578]
[1778927122603,49.78,77829.76,4.3,-0.0713,4e-05,9.44578]
[1778927127803,49.78,77817.08,4.3,-0.07179,4e-05,9.4946]
[1778927127929,49.78,77817.08,4.3,-0.07179,4e-05,9.4946]
[1778927127952,49.78,77817.08,4.3,-0.07179,4e-05,9.4946]
[1778927128497,49.78,77817.08,4.3,-0.07179,4e-05,9.4946]
[1778927136078,49.77,77806.93,4.3,-0.07216,4e-05,9.52992]
[1778927138058,49.77,77807.08,4.3,-0.07215,4e-05,9.5283]
[1778927143915,49.77,77803.56,4.3,-0.07227,4e-05,9.54046]
[1778927144871,49.77,77803.56,4.3,-0.07227,4e-05,9.54046]
[1778927144922,49.77,77802.97,4.3,-0.07229,4e-05,9.54254]
[1778927147658,49.77,77802.69,4.3,-0.0723,4e-05,9.54373]
[1778927148157,49.77,77802.72,4.3,-0.07231,4e-05,9.54382]
[1778927149537,49.77,77803.51,4.3,-0.07228,4e-05,9.54083]
[1778927150505,49.77,77801.82,4.3,-0.07234,4e-05,9.54755]
[1778927153698,49.77,77821.17,4.3,-0.07158,4e-05,9.47252]
[1778927159020,49.77,77820.65,4.3,-0.07161,4e-05,9.47568]
[1778927164057,49.78,77821.01,4.3,-0.07161,4e-05,9.47533]
[1778927169092,49.78,77823.31,4.3,-0.07153,4e-05,9.46749]
[1778927170915,49.78,77822.39,4.3,-0.07157,4e-05,9.4713]
[1778927170935,49.78,77822.39,4.3,-0.07157,4e-05,9.4713]
[1778927170943,49.78,77822.39,4.3,-0.07157,4e-05,9.4713]
[1778927171106,49.78,77823.78,4.3,-0.07151,4e-05,9.46612]
[1778927175349,49.78,77826.52,4.3,-0.0714,4e-05,9.45509]
[1778927182789,49.78,77826.63,4.3,-0.07139,4e-05,9.45421]
[1778927190088,49.78,77826.12,4.3,-0.07141,4e-05,9.45577]
[1778927194675,49.78,77829.75,4.3,-0.07124,4e-05,9.43785]
[1778927200311,49.78,77830.07,4.3,-0.07122,4e-05,9.43641]
[1778927202604,49.78,77830.03,4.3,-0.07123,4e-05,9.43654]
[1778927202815,49.78,77830.03,4.3,-0.07123,4e-05,9.43654]
[1778927210726,49.77,77828.67,4.3,-0.07128,4e-05,9.44161]
[1778927210757,49.77,77828.67,4.3,-0.07128,4e-05,9.44161]
[1778927217430,49.77,77826.32,4.3,-0.07137,4e-05,9.45028]
[1778927218229,49.77,77826.32,4.3,-0.07137,4e-05,9.45028]
[1778927218304,49.77,77826.32,4.3,-0.07137,4e-05,9.45028]
[1778927223472,49.77,77827.76,4.3,-0.07131,4e-05,9.4447]
[1778927229514,49.77,77824.76,4.3,-0.07142,4e-05,9.45602]
[1778927234549,49.77,77823.77,4.3,-0.07146,4e-05,9.45958]
[1778927235061,49.77,77823.77,4.3,-0.07146,4e-05,9.45958]
[1778927241270,49.77,77811.88,4.3,-0.07193,4e-05,9.50528]
[1778927245263,49.77,77806.0,4.3,-0.07215,4e-05,9.52763]
[1778927245914,49.77,77803.12,4.3,-0.07227,4e-05,9.53872]
[1778927248842,49.77,77796.92,4.3,-0.07252,4e-05,9.56323]
[1778927254315,49.77,77796.21,4.3,-0.07253,4e-05,9.56298]
[1778927259725,49.77,77795.26,4.3,-0.07257,4e-05,9.56729]
[1778927264760,49.77,77794.79,4.3,-0.07259,4e-05,9.56961]
[1778927267519,49.77,77793.36,4.3,-0.07265,4e-05,9.57539]
[1778927269345,49.77,77791.51,4.3,-0.07273,4e-05,9.58282]
[1778927269699,49.77,77791.51,4.3,-0.07273,4e-05,9.58282]
[1778927272287,49.77,77788.94,4.3,-0.07283,4e-05,9.59312]
[1778927275462,49.77,77789.08,4.3,-0.07283,4e-05,9.5928]
[1778927280874,49.78,77785.7,4.3,-0.07297,4e-05,9.60654]
[1778927285909,49.78,77787.81,4.3,-0.07289,4e-05,9.5986]
[1778927290244,49.78,77778.47,4.3,-0.07327,4e-05,9.63545]
[1778927290353,49.78,77778.47,4.3,-0.07327,4e-05,9.63545]
[1778927290358,49.78,77778.47,4.3,-0.07327,4e-05,9.63545]
[1778927290816,49.78,77778.47,4.3,-0.07327,4e-05,9.63545]
[1778927290944,49.78,77773.75,4.3,-0.07346,4e-05,9.65402]
[1778927291865,49.78,77773.75,4.3,-0.07346,4e-05,9.65402]
[1778927295996,49.78,77747.32,4.3,-0.07454,4e-05,9.75943]
[1778927297495,49.78,77747.32,4.3,-0.07454,4e-05,9.75943]
[1778927300363,49.78,77737.98,4.3,-0.07493,4e-05,9.79672]
[1778927300789,49.78,77737.98,4.3,-0.07493,4e-05,9.79672]
[1778927301182,49.78,77734.22,4.3,-0.07508,4e-05,9.81165]
[1778927301847,49.78,77724.18,4.3,-0.07549,4e-05,9.85148]
[1778927302059,49.78,77724.18,4.3,-0.07549,4e-05,9.85148]
[1778927302078,49.78,77724.18,4.3,-0.07549,4e-05,9.85148]
[1778927303770,49.78,77724.51,4.3,-0.07548,4e-05,9.85043]
[1778927309390,49.79,77726.59,4.3,-0.07541,4e-05,9.84384]
[1778927309442,49.79,77726.59,4.3,-0.07541,4e-05,9.84384]
[1778927309727,49.79,77726.59,4.3,-0.07541,4e-05,9.84384]
[1778927309751,49.79,77726.59,4.3,-0.07541,4e-05,9.84384]
[1778927309780,49.79,77723.45,4.3,-0.07555,4e-05,9.85656]
[1778927310677,49.79,77723.45,4.3,-0.07555,4e-05,9.85656]
[1778927310889,49.79,77723.45,4.3,-0.07555,4e-05,9.85656]
[1778927310962,49.79,77723.45,4.3,-0.07555,4e-05,9.85656]
[1778927311062,49.8,77715.84,4.3,-0.07591,4e-05,9.89155]
[1778927311898,49.8,77698.45,4.3,-0.07661,4e-05,9.95776]
[1778927312755,49.8,77698.45,4.3,-0.07661,4e-05,9.95776]
[1778927316056,49.82,77695.05,4.3,-0.07682,4e-05,9.9782]
[1778927321276,49.85,77684.98,4.3,-0.07739,4e-05,10.03253]
[1778927321281,49.85,77684.98,4.3,-0.07739,4e-05,10.03253]
[1778927322290,49.86,77684.05,4.3,-0.07747,4e-05,10.04032]
[1778927327426,49.88,77686.43,4.3,-0.07746,4e-05,10.03972]
[1778927328077,49.89,77683.38,4.3,-0.07759,4e-05,10.05213]
[1778927329086,49.89,77676.86,4.3,-0.07786,4e-05,10.07844]
[1778927329357,49.89,77676.86,4.3,-0.07786,4e-05,10.07844]
[1778927329592,49.89,77676.86,4.3,-0.07786,4e-05,10.07844]
[1778927329648,49.89,77660.81,4.3,-0.07854,4e-05,10.1431]
[1778927331353,49.89,77658.11,4.3,-0.07866,4e-05,10.15398]
[1778927331494,49.89,77658.11,4.3,-0.07866,4e-05,10.15398]
[1778927331608,49.89,77658.11,4.3,-0.07866,4e-05,10.15398]
[1778927333277,49.89,77644.96,4.3,-0.07922,4e-05,10.20701]
[1778927334168,49.89,77644.96,4.3,-0.07922,4e-05,10.20701]
[1778927336071,49.89,77628.55,4.3,-0.07992,4e-05,10.27329]
[1778927336678,49.89,77628.55,4.3,-0.07992,4e-05,10.27329]
[1778927339397,49.87,77624.97,4.3,-0.08001,4e-05,10.2816]
[1778927340078,49.86,77626.58,4.3,-0.07992,4e-05,10.27287]
[1778927340379,49.86,77626.58,4.3,-0.07992,4e-05,10.27287]
[1778927340432,49.86,77626.58,4.3,-0.07992,4e-05,10.27287]
[1778927340793,49.86,77641.33,4.3,-0.07929,4e-05,10.21314]
[1778927341089,49.86,77641.33,4.3,-0.07929,4e-05,10.21314]
[1778927341609,49.86,77641.33,4.3,-0.07929,4e-05,10.21314]
[1778927341760,49.86,77668.17,4.3,-0.07811,4e-05,10.10184]
[1778927342344,49.86,77685.97,4.3,-0.07736,4e-05,10.03038]
[1778927344857,49.86,77691.6,4.3,-0.07715,4e-05,10.0103]
[1778927344877,49.86,77692.51,4.3,-0.07712,4e-05,10.00687]
[1778927345255,49.86,77692.51,4.3,-0.07712,4e-05,10.00687]
[1778927345366,49.86,77687.34,4.3,-0.07733,4e-05,10.02757]
[1778927346849,49.86,77687.34,4.3,-0.07733,4e-05,10.02757]
[1778927346913,49.86,77687.34,4.3,-0.07733,4e-05,10.02757]
[1778927346963,49.86,77686.38,4.3,-0.07737,4e-05,10.03155]
[1778927348190,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348233,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348248,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348657,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348825,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348849,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348891,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927349040,49.86,77682.39,4.3,-0.07754,4e-05,10.04758]
[1778927348986,49.86,77717.19,4.3,-0.07606,4e-05,9.90542]
[1778927349123,49.86,77717.19,4.3,-0.07606,4e-05,9.90542]
[1778927349257,49.86,77717.19,4.3,-0.07606,4e-05,9.90542]
[1778927350018,49.86,77717.19,4.3,-0.07606,4e-05,9.90542]
[1778927350027,49.86,77748.73,4.3,-0.07476,4e-05,9.78038]
[1778927350141,49.86,77748.73,4.3,-0.07476,4e-05,9.78038]
[1778927350416,49.86,77748.73,4.3,-0.07476,4e-05,9.78038]
[1778927350659,49.86,77748.73,4.3,-0.07476,4e-05,9.78038]
[1778927350988,49.86,77748.73,4.3,-0.07476,4e-05,9.78038]
[1778927350764,49.86,77761.04,4.3,-0.07426,4e-05,9.732]
[1778927351451,49.86,77761.04,4.3,-0.07426,4e-05,9.732]
[1778927354406,49.86,77774.25,4.3,-0.07373,4e-05,9.68007]
[1778927357775,49.87,77785.8,4.3,-0.0733,4e-05,9.63867]
[1778927362485,49.87,77758.96,4.3,-0.0744,4e-05,9.74521]
[1778927364853,49.87,77754.33,4.3,-0.07459,4e-05,9.76351]
[1778927365497,49.87,77751.55,4.3,-0.0747,4e-05,9.77449]
[1778927371121,49.87,77751.41,4.3,-0.0747,4e-05,9.77491]
[1778927372903,49.87,77759.44,4.3,-0.07435,4e-05,9.73965]
[1778927377194,49.87,77752.68,4.3,-0.07463,4e-05,9.76657]
[1778927377357,49.87,77752.68,4.3,-0.07463,4e-05,9.76657]
[1778927377591,49.87,77752.68,4.3,-0.07463,4e-05,9.76657]
[1778927377595,49.87,77733.95,4.3,-0.0754,4e-05,9.84076]
[1778927379609,49.87,77716.42,4.3,-0.07612,4e-05,9.91017]
[1778927381050,49.87,77716.42,4.3,-0.07612,4e-05,9.91017]
[1778927382057,49.87,77746.46,4.3,-0.07488,4e-05,9.79049]
[1778927382435,49.87,77746.46,4.3,-0.07488,4e-05,9.79049]
[1778927382764,49.87,77746.46,4.3,-0.07488,4e-05,9.79049]
[1778927386977,49.87,77750.09,4.3,-0.07473,4e-05,9.77613]
[1778927391304,49.87,77736.35,4.3,-0.07529,4e-05,9.83046]
[1778927393374,49.87,77734.31,4.3,-0.07537,4e-05,9.8384]
[1778927393715,49.87,77747.94,4.3,-0.07481,4e-05,9.78433]
[1778927397477,49.87,77745.43,4.3,-0.07491,4e-05,9.79361]
[1778927400000,49.86,77743.64,4.3,-0.07498,4e-05,9.80024]
[1778927400019,49.86,77742.09,4.3,-0.07504,4e-05,9.80615]
[1778927405799,49.86,77732.08,4.3,-0.07545,4e-05,9.84568]
[1778927406706,49.86,77732.08,4.3,-0.07545,4e-05,9.84568]
[1778927407502,49.86,77729.85,4.3,-0.07554,4e-05,9.85449]
[1778927407503,49.86,77729.85,4.3,-0.07554,4e-05,9.85449]
[1778927407966,49.86,77729.85,4.3,-0.07554,4e-05,9.85449]
[1778927408026,49.86,77729.85,4.3,-0.07554,4e-05,9.85449]
[1778927408276,49.86,77727.63,4.3,-0.07563,4e-05,9.86324]
[1778927409021,49.86,77727.63,4.3,-0.07563,4e-05,9.86324]
[1778927409080,49.86,77747.83,4.3,-0.0748,4e-05,9.78307]
[1778927414881,49.86,77745.61,4.3,-0.07489,4e-05,9.79202]
[1778927417394,49.86,77748.26,4.3,-0.07479,4e-05,9.78161]
[1778927417902,49.86,77755.99,4.3,-0.07447,4e-05,9.75111]
[1778927419849,49.86,77763.65,4.3,-0.07416,4e-05,9.72074]
[1778927420790,49.86,77769.93,4.3,-0.0739,4e-05,9.6959]
[1778927421897,49.86,77771.66,4.3,-0.07383,4e-05,9.68903]
[1778927422483,49.86,77772.08,4.3,-0.07381,4e-05,9.68733]
[1778927423449,49.86,77774.98,4.3,-0.0737,4e-05,9.67587]
[1778927427506,49.86,77787.11,4.3,-0.07321,4e-05,9.6282]
[1778927433009,49.86,77779.26,4.3,-0.0735,4e-05,9.65564]
[1778927437040,49.86,77792.73,4.3,-0.07296,4e-05,9.60281]
[1778927442078,49.86,77790.92,4.3,-0.07304,4e-05,9.61035]
[1778927446106,49.86,77776.14,4.3,-0.07363,4e-05,9.66864]
[1778927451143,49.86,77760.77,4.3,-0.07425,4e-05,9.72878]
[1778927455539,49.86,77775.6,4.3,-0.07365,4e-05,9.66977]
[1778927461466,49.86,77774.33,4.3,-0.07369,4e-05,9.67442]
[1778927463853,49.86,77773.22,4.3,-0.07374,4e-05,9.67867]
[1778927464389,49.86,77773.39,4.3,-0.07373,4e-05,9.67786]
[1778927468462,49.86,77787.03,4.3,-0.07318,4e-05,9.62413]
[1778927475686,49.86,77790.19,4.3,-0.07305,4e-05,9.61188]
[1778927481359,49.86,77784.5,4.3,-0.07328,4e-05,9.63419]
[1778927486754,49.86,77776.7,4.3,-0.07359,4e-05,9.66478]
[1778927492437,49.86,77785.84,4.3,-0.0732,4e-05,9.62514]
[1778927497472,49.86,77783.94,4.3,-0.07328,4e-05,9.63274]
[1778927502607,49.86,77782.11,4.3,-0.07335,4e-05,9.63999]
[1778927508549,49.86,77776.89,4.3,-0.07356,4e-05,9.66059]
[1778927511570,49.86,77764.08,4.3,-0.07408,4e-05,9.71094]
[1778927516607,49.86,77767.75,4.3,-0.07393,4e-05,9.69597]
[1778927521642,49.86,77763.17,4.3,-0.07411,4e-05,9.71352]
[1778927526677,49.86,77758.01,4.3,-0.07431,4e-05,9.73334]
[1778927529099,49.86,77772.09,4.3,-0.07374,4e-05,9.67755]
[1778927529698,49.86,77786.58,4.3,-0.07315,4e-05,9.62056]
[1778927534734,49.86,77792.75,4.3,-0.07291,4e-05,9.59661]
[1778927539845,49.86,77790.8,4.3,-0.07299,4e-05,9.60451]
[1778927540612,49.86,77799.79,4.3,-0.07263,4e-05,9.56936]
[1778927541136,49.86,77799.79,4.3,-0.07263,4e-05,9.56936]
[1778927541237,49.86,77809.35,4.3,-0.07225,4e-05,9.53211]
[1778927543160,49.86,77809.79,4.3,-0.07223,4e-05,9.53017]
[1778927543261,49.86,77824.46,4.3,-0.07165,4e-05,9.47278]
[1778927546365,49.86,77826.82,4.3,-0.07155,4e-05,9.46325]
[1778927546883,49.86,77826.82,4.3,-0.07155,4e-05,9.46325]
[1778927547097,49.85,77829.98,4.3,-0.07142,4e-05,9.45063]
[1778927550393,49.85,77831.5,4.3,-0.07135,4e-05,9.44379]
[1778927553857,49.85,77833.99,4.3,-0.07122,4e-05,9.42974]
[1778927556966,49.85,77858.16,4.3,-0.07027,4e-05,9.33554]
[1778927563167,49.85,77867.49,4.3,-0.0699,4e-05,9.29891]
[1778927568975,49.85,77881.74,4.3,-0.06935,4e-05,9.24413]
[1778927575021,49.85,77882.15,4.3,-0.06934,4e-05,9.24289]
[1778927580055,49.85,77877.5,4.3,-0.06952,4e-05,9.26104]
[1778927583466,49.85,77883.0,4.3,-0.06931,4e-05,9.24001]
[1778927589218,49.85,77886.6,4.3,-0.06917,4e-05,9.22655]
[1778927594760,49.85,77897.34,4.3,-0.06877,4e-05,9.18607]
[1778927596859,49.85,77900.48,4.3,-0.06865,4e-05,9.17435]
[1778927597178,49.85,77900.9,4.3,-0.06863,4e-05,9.1729]
[1778927597404,49.85,77900.9,4.3,-0.06863,4e-05,9.1729]
[1778927597480,49.85,77900.9,4.3,-0.06863,4e-05,9.1729]
[1778927597917,49.85,77900.9,4.3,-0.06863,4e-05,9.1729]
[1778927598376,49.85,77905.57,4.3,-0.06845,4e-05,9.15477]
[1778927599326,49.85,77907.7,4.3,-0.06837,4e-05,9.14647]
[1778927601400,49.85,77910.64,4.3,-0.06826,4e-05,9.13497]
[1778927602213,49.85,77898.48,4.3,-0.06872,4e-05,9.18166]
[1778927604868,49.85,77903.07,4.3,-0.06855,4e-05,9.16441]
[1778927605315,49.85,77903.07,4.3,-0.06855,4e-05,9.16441]
[1778927605323,49.85,77903.07,4.3,-0.06855,4e-05,9.16441]
[1778927605325,49.85,77899.71,4.3,-0.06868,4e-05,9.17742]
[1778927605729,49.85,77899.71,4.3,-0.06868,4e-05,9.17742]
[1778927605737,49.85,77899.71,4.3,-0.06868,4e-05,9.17742]
[1778927606170,49.85,77899.71,4.3,-0.06868,4e-05,9.17742]
[1778927606178,49.85,77899.71,4.3,-0.06868,4e-05,9.17742]
[1778927606618,49.85,77896.76,4.3,-0.06879,4e-05,9.18882]
[1778927606626,49.85,77896.76,4.3,-0.06879,4e-05,9.18882]
[1778927607026,49.85,77896.76,4.3,-0.06879,4e-05,9.18882]
[1778927607034,49.85,77896.76,4.3,-0.06879,4e-05,9.18882]
[1778927607501,49.85,77892.54,4.3,-0.06896,4e-05,9.20508]
[1778927607508,49.85,77892.54,4.3,-0.06896,4e-05,9.20508]
[1778927607934,49.85,77892.54,4.3,-0.06896,4e-05,9.20508]
[1778927607941,49.85,77892.54,4.3,-0.06896,4e-05,9.20508]
[1778927608387,49.85,77890.41,4.3,-0.06904,4e-05,9.21333]
[1778927608394,49.85,77890.41,4.3,-0.06904,4e-05,9.21333]
[1778927608838,49.85,77890.41,4.3,-0.06904,4e-05,9.21333]
[1778927608845,49.85,77890.41,4.3,-0.06904,4e-05,9.21333]
[1778927609280,49.85,77890.41,4.3,-0.06904,4e-05,9.21333]
[1778927609288,49.85,77890.41,4.3,-0.06904,4e-05,9.21333]
[1778927609720,49.85,77893.29,4.3,-0.06893,4e-05,9.20235]
[1778927609728,49.85,77893.29,4.3,-0.06893,4e-05,9.20235]
[1778927610147,49.85,77893.29,4.3,-0.06893,4e-05,9.20235]
[1778927610154,49.85,77893.29,4.3,-0.06893,4e-05,9.20235]
[1778927610620,49.85,77895.3,4.3,-0.06885,4e-05,9.19471]
[1778927610627,49.85,77895.3,4.3,-0.06885,4e-05,9.19471]
[1778927611062,49.85,77895.3,4.3,-0.06885,4e-05,9.19471]
[1778927611071,49.85,77895.3,4.3,-0.06885,4e-05,9.19471]
[1778927611507,49.85,77904.54,4.3,-0.06848,4e-05,9.15599]
[1778927611515,49.85,77904.54,4.3,-0.06848,4e-05,9.15599]
[1778927611945,49.85,77904.54,4.3,-0.06848,4e-05,9.15599]
[1778927611952,49.85,77904.54,4.3,-0.06848,4e-05,9.15599]
[1778927612380,49.85,77907.03,4.3,-0.06838,4e-05,9.14661]
[1778927612387,49.85,77907.03,4.3,-0.06838,4e-05,9.14661]
[1778927612829,49.85,77907.03,4.3,-0.06838,4e-05,9.14661]
[1778927612836,49.85,77907.03,4.3,-0.06838,4e-05,9.14661]
[1778927613248,49.85,77907.03,4.3,-0.06838,4e-05,9.14661]
[1778927613255,49.85,77907.03,4.3,-0.06838,4e-05,9.14661]
[1778927613699,49.85,77905.8,4.3,-0.06843,4e-05,9.15146]
[1778927613706,49.85,77905.8,4.3,-0.06843,4e-05,9.15146]
[1778927614107,49.85,77905.8,4.3,-0.06843,4e-05,9.15146]
[1778927614114,49.85,77905.8,4.3,-0.06843,4e-05,9.15146]
[1778927614552,49.85,77906.75,4.3,-0.0684,4e-05,9.14798]
[1778927614560,49.85,77906.75,4.3,-0.0684,4e-05,9.14798]
[1778927614961,49.85,77906.75,4.3,-0.0684,4e-05,9.14798]
[1778927614968,49.85,77906.75,4.3,-0.0684,4e-05,9.14798]
[1778927615415,49.86,77905.93,4.3,-0.06843,4e-05,9.15127]
[1778927615423,49.86,77905.93,4.3,-0.06843,4e-05,9.15127]
[1778927615886,49.86,77905.93,4.3,-0.06843,4e-05,9.15127]
[1778927615893,49.86,77905.93,4.3,-0.06843,4e-05,9.15127]
[1778927616337,49.86,77905.93,4.3,-0.06843,4e-05,9.15127]
[1778927616345,49.86,77905.97,4.3,-0.06843,4e-05,9.15127]
[1778927616829,49.86,77905.97,4.3,-0.06843,4e-05,9.15127]
[1778927616836,49.86,77905.97,4.3,-0.06843,4e-05,9.15127]
[1778927617297,49.86,77905.97,4.3,-0.06843,4e-05,9.15127]
[1778927617304,49.86,77905.97,4.3,-0.06843,4e-05,9.15127]
[1778927617731,49.86,77907.41,4.3,-0.06838,4e-05,9.14592]
[1778927617739,49.86,77907.41,4.3,-0.06838,4e-05,9.14592]
[1778927618155,49.86,77907.41,4.3,-0.06838,4e-05,9.14592]
[1778927618164,49.86,77907.41,4.3,-0.06838,4e-05,9.14592]
[1778927618600,49.86,77910.58,4.3,-0.06826,4e-05,9.13398]
[1778927618607,49.86,77910.58,4.3,-0.06826,4e-05,9.13398]
[1778927619052,49.86,77910.58,4.3,-0.06826,4e-05,9.13398]
[1778927619060,49.86,77910.58,4.3,-0.06826,4e-05,9.13398]
[1778927619508,49.86,77912.51,4.3,-0.06818,4e-05,9.1268]
[1778927619518,49.86,77912.51,4.3,-0.06818,4e-05,9.1268]
[1778927619966,49.86,77912.51,4.3,-0.06818,4e-05,9.1268]
[1778927619973,49.86,77912.51,4.3,-0.06818,4e-05,9.1268]
[1778927620390,49.86,77913.8,4.3,-0.06814,4e-05,9.12211]
[1778927620397,49.86,77913.8,4.3,-0.06814,4e-05,9.12211]
[1778927620841,49.86,77913.8,4.3,-0.06814,4e-05,9.12211]
[1778927620848,49.86,77913.8,4.3,-0.06814,4e-05,9.12211]
[1778927621297,49.86,77913.8,4.3,-0.06814,4e-05,9.12211]
[1778927621304,49.86,77913.8,4.3,-0.06814,4e-05,9.12211]
[1778927621734,49.86,77913.8,4.3,-0.06814,4e-05,9.12231]
[1778927621741,49.86,77913.8,4.3,-0.06814,4e-05,9.12231]
[1778927622170,49.86,77913.8,4.3,-0.06814,4e-05,9.12231]
[1778927622179,49.86,77913.8,4.3,-0.06814,4e-05,9.12231]
[1778927622619,49.86,77914.04,4.3,-0.06813,4e-05,9.1216]
[1778927622626,49.86,77914.04,4.3,-0.06813,4e-05,9.1216]
[1778927623070,49.86,77914.04,4.3,-0.06813,4e-05,9.1216]
[1778927623077,49.86,77914.04,4.3,-0.06813,4e-05,9.1216]
[1778927623496,49.86,77910.93,4.3,-0.06825,4e-05,9.13364]
[1778927623503,49.86,77910.93,4.3,-0.06825,4e-05,9.13364]
[1778927623916,49.86,77910.93,4.3,-0.06825,4e-05,9.13364]
[1778927623924,49.86,77910.93,4.3,-0.06825,4e-05,9.13364]
[1778927624334,49.86,77910.93,4.3,-0.06825,4e-05,9.13364]
[1778927624351,49.86,77913.11,4.3,-0.06817,4e-05,9.12553]
[1778927624785,49.86,77913.11,4.3,-0.06817,4e-05,9.12553]
[1778927624792,49.86,77913.11,4.3,-0.06817,4e-05,9.12553]
[1778927625201,49.86,77913.11,4.3,-0.06817,4e-05,9.12553]
[1778927625207,49.86,77913.11,4.3,-0.06817,4e-05,9.12553]
[1778927625640,49.86,77917.67,4.3,-0.068,4e-05,9.10838]
[1778927625653,49.86,77917.67,4.3,-0.068,4e-05,9.10838]
[1778927626100,49.86,77917.67,4.3,-0.068,4e-05,9.10838]
[1778927626107,49.86,77917.67,4.3,-0.068,4e-05,9.10838]
[1778927626529,49.86,77921.91,4.3,-0.06784,4e-05,9.09242]
[1778927626537,49.86,77921.91,4.3,-0.06784,4e-05,9.09242]
[1778927626877,49.86,77921.91,4.3,-0.06784,4e-05,9.09242]
[1778927626885,49.86,77921.91,4.4,-0.06784,4e-05,9.09242]
[1778927627272,49.86,77921.91,4.4,-0.06784,4e-05,9.09242]
[1778927627336,49.86,77921.91,4.4,-0.06784,4e-05,9.09242]
[1778927627329,49.86,77922.95,4.4,-0.0678,4e-05,9.08873]
[1778927632112,49.86,77928.08,4.4,-0.06762,4e-05,9.06989]
[1778927632202,49.86,77928.08,4.4,-0.06762,4e-05,9.06989]
[1778927632272,49.86,77928.42,4.4,-0.06761,4e-05,9.06907]
[1778927637071,49.86,77934.16,4.4,-0.06739,4e-05,9.04717]
[1778927637073,49.86,77934.16,4.4,-0.06739,4e-05,9.04717]
[1778927637155,49.86,77930.04,4.4,-0.06755,4e-05,9.06268]
[1778927641770,49.87,77926.33,4.4,-0.06769,4e-05,9.07749]
[1778927647529,49.87,77918.25,4.4,-0.06801,4e-05,9.10968]
[1778927652564,49.87,77913.92,4.4,-0.06819,4e-05,9.12708]
[1778927656371,49.87,77912.72,4.4,-0.06823,4e-05,9.13197]
[1778927665583,49.87,77902.17,4.4,-0.06865,4e-05,9.17322]
[1778927667958,49.88,77899.92,4.4,-0.06873,4e-05,9.18205]
[1778927668476,49.88,77899.77,4.4,-0.06874,4e-05,9.18275]
[1778927668677,49.88,77894.86,4.4,-0.06893,4e-05,9.20154]
[1778927669703,49.88,77894.86,4.4,-0.06893,4e-05,9.20154]
[1778927670343,49.88,77894.86,4.4,-0.06893,4e-05,9.20154]
[1778927670711,49.88,77893.25,4.4,-0.069,4e-05,9.2084]
[1778927671458,49.88,77891.53,4.4,-0.06907,4e-05,9.21531]
[1778927671901,49.88,77891.53,4.4,-0.06907,4e-05,9.21531]
[1778927675907,49.88,77896.83,4.4,-0.06885,4e-05,9.19251]
[1778927675935,49.88,77896.83,4.4,-0.06885,4e-05,9.19251]
[1778927676022,49.88,77897.23,4.4,-0.06884,4e-05,9.19164]
[1778927682491,49.88,77905.22,4.4,-0.06854,4e-05,9.16182]
[1778927688819,49.89,77897.72,4.4,-0.06884,4e-05,9.19137]
[1778927693854,49.89,77891.02,4.4,-0.0691,4e-05,9.21735]
[1778927698889,49.89,77890.48,4.4,-0.06912,4e-05,9.21966]
[1778927703924,49.89,77903.49,4.4,-0.06863,4e-05,9.1701]
[1778927708959,49.89,77906.51,4.4,-0.06852,4e-05,9.15927]
[1778927714244,49.89,77908.15,4.4,-0.06846,4e-05,9.15358]
[1778927720038,49.89,77916.27,4.4,-0.06816,4e-05,9.12381]
[1778927722721,49.9,77916.23,4.4,-0.06817,4e-05,9.12432]
[1778927722727,49.9,77916.23,4.4,-0.06817,4e-05,9.12432]
[1778927722738,49.9,77916.23,4.4,-0.06817,4e-05,9.12432]
[1778927722857,49.9,77916.23,4.4,-0.06817,4e-05,9.12432]
[1778927723059,49.9,77920.86,4.4,-0.06799,4e-05,9.10687]
[1778927723519,49.9,77920.86,4.4,-0.06799,4e-05,9.10687]
[1778927723719,49.9,77920.86,4.4,-0.06799,4e-05,9.10687]
[1778927724066,49.9,77921.92,4.4,-0.06795,4e-05,9.1027]
[1778927726080,49.9,77903.07,4.4,-0.06867,4e-05,9.17501]
[1778927726949,49.9,77903.07,4.4,-0.06867,4e-05,9.17501]
[1778927727087,49.9,77911.52,4.4,-0.06835,4e-05,9.14284]
[1778927727842,49.9,77911.52,4.4,-0.06835,4e-05,9.14284]
[1778927728400,49.9,77915.31,4.4,-0.06821,4e-05,9.12908]
[1778927731767,49.9,77913.35,4.4,-0.06828,4e-05,9.13429]
[1778927732122,49.9,77914.77,4.4,-0.06823,4e-05,9.12928]
[1778927733816,49.9,77916.13,4.4,-0.06818,4e-05,9.12419]
[1778927737027,49.9,77920.64,4.4,-0.06801,4e-05,9.10733]
[1778927737158,49.9,77950.1,4.4,-0.0669,4e-05,8.99572]
[1778927738091,49.9,77950.1,4.4,-0.0669,4e-05,8.99572]
[1778927738358,49.9,77950.1,4.4,-0.0669,4e-05,8.99572]
[1778927740010,49.91,77954.16,4.4,-0.06676,4e-05,8.98181]
[1778927741071,49.91,77949.81,4.4,-0.06693,4e-05,8.99889]
[1778927745068,49.92,77949.9,4.4,-0.06695,4e-05,9.00101]
[1778927745069,49.92,77949.9,4.4,-0.06695,4e-05,9.00101]
[1778927745365,49.92,77949.9,4.4,-0.06695,4e-05,9.00101]
[1778927746982,49.92,77936.23,4.4,-0.06748,4e-05,9.05394]
[1778927748255,49.92,77934.85,4.4,-0.06753,4e-05,9.0597]
[1778927754382,49.93,77933.04,4.4,-0.06763,4e-05,9.06963]
[1778927755285,49.93,77930.59,4.4,-0.06773,4e-05,9.07976]
[1778927760320,49.93,77928.54,4.4,-0.06782,4e-05,9.08906]
[1778927761109,49.93,77928.54,4.4,-0.06782,4e-05,9.08906]
[1778927761494,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927761541,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927761549,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927761952,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927761961,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927762394,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927762402,49.93,77927.2,4.4,-0.06788,4e-05,9.09445]
[1778927762814,49.93,77932.65,4.4,-0.06767,4e-05,9.07401]
[1778927762822,49.93,77932.65,4.4,-0.06767,4e-05,9.07401]
[1778927763292,49.93,77932.65,4.4,-0.06767,4e-05,9.07401]
[1778927763299,49.93,77932.65,4.4,-0.06767,4e-05,9.07401]
[1778927763699,49.94,77934.58,4.4,-0.0676,4e-05,9.06699]
[1778927763706,49.94,77934.58,4.4,-0.0676,4e-05,9.06699]
[1778927764152,49.94,77934.58,4.4,-0.0676,4e-05,9.06699]
[1778927764159,49.94,77934.58,4.4,-0.0676,4e-05,9.06699]
[1778927764600,49.94,77934.43,4.4,-0.06761,4e-05,9.06787]
[1778927764607,49.94,77934.43,4.4,-0.06761,4e-05,9.06787]
[1778927765028,49.94,77934.43,4.4,-0.06761,4e-05,9.06787]
[1778927765037,49.94,77934.43,4.4,-0.06761,4e-05,9.06787]
[1778927765491,49.94,77934.43,4.4,-0.06761,4e-05,9.06787]
[1778927765500,49.94,77934.43,4.4,-0.06761,4e-05,9.06818]
[1778927765918,49.94,77934.43,4.4,-0.06761,4e-05,9.06818]
[1778927765926,49.94,77934.43,4.4,-0.06761,4e-05,9.06818]
[1778927766333,49.94,77934.43,4.4,-0.06761,4e-05,9.06818]
[1778927766341,49.94,77934.43,4.4,-0.06761,4e-05,9.06818]
[1778927766767,49.94,77934.53,4.4,-0.06761,4e-05,9.06811]
[1778927766774,49.94,77934.53,4.4,-0.06761,4e-05,9.06811]
[1778927767202,49.94,77934.53,4.4,-0.06761,4e-05,9.06811]
[1778927767210,49.94,77934.53,4.4,-0.06761,4e-05,9.06811]
[1778927767643,49.94,77932.08,4.4,-0.06771,4e-05,9.07772]
[1778927767650,49.94,77932.08,4.4,-0.06771,4e-05,9.07772]
[1778927767863,49.94,77932.08,4.4,-0.06771,4e-05,9.07772]
[1778927768127,49.94,77932.08,4.4,-0.06771,4e-05,9.07772]
[1778927768135,49.94,77932.08,4.4,-0.06771,4e-05,9.07772]
[1778927768537,49.94,77928.09,4.4,-0.06786,4e-05,9.09316]
[1778927768545,49.94,77928.09,4.4,-0.06786,4e-05,9.09316]
[1778927768966,49.94,77928.09,4.4,-0.06786,4e-05,9.09316]
[1778927768973,49.94,77928.09,4.4,-0.06786,4e-05,9.09316]
[1778927769378,49.94,77928.09,4.4,-0.06786,4e-05,9.09316]
[1778927769386,49.94,77928.09,4.4,-0.06786,4e-05,9.09316]
[1778927769821,49.94,77929.31,4.4,-0.06782,4e-05,9.0888]
[1778927769828,49.94,77929.31,4.4,-0.06782,4e-05,9.0888]
[1778927770231,49.94,77929.31,4.4,-0.06782,4e-05,9.0888]
[1778927770238,49.94,77929.31,4.4,-0.06782,4e-05,9.0888]
[1778927770681,49.94,77929.09,4.4,-0.06783,4e-05,9.08991]
[1778927770689,49.94,77929.09,4.4,-0.06783,4e-05,9.08991]
[1778927771096,49.94,77929.09,4.4,-0.06783,4e-05,9.08991]
[1778927771104,49.94,77929.09,4.4,-0.06783,4e-05,9.08991]
[1778927771548,49.94,77929.0,4.4,-0.06784,4e-05,9.09053]
[1778927771555,49.94,77929.0,4.4,-0.06784,4e-05,9.09053]
[1778927771959,49.94,77929.0,4.4,-0.06784,4e-05,9.09053]
[1778927771966,49.94,77929.0,4.4,-0.06784,4e-05,9.09053]
[1778927772397,49.94,77929.0,4.4,-0.06784,4e-05,9.09053]
[1778927772404,49.94,77929.0,4.4,-0.06784,4e-05,9.09053]
[1778927772849,49.94,77928.82,4.4,-0.06785,4e-05,9.09148]
[1778927772857,49.94,77928.82,4.4,-0.06785,4e-05,9.09148]
[1778927773270,49.94,77928.82,4.4,-0.06785,4e-05,9.09148]
[1778927773277,49.94,77928.82,4.4,-0.06785,4e-05,9.09148]
[1778927773699,49.94,77926.59,4.4,-0.06793,4e-05,9.10022]
[1778927773708,49.94,77926.59,4.4,-0.06793,4e-05,9.10022]
[1778927774178,49.94,77926.59,4.4,-0.06793,4e-05,9.10022]
[1778927774185,49.94,77926.59,4.4,-0.06793,4e-05,9.10022]
[1778927774622,49.94,77926.49,4.4,-0.06794,4e-05,9.10085]
[1778927774629,49.94,77926.49,4.4,-0.06794,4e-05,9.10085]
[1778927775031,49.94,77926.49,4.4,-0.06794,4e-05,9.10085]
[1778927775038,49.94,77926.49,4.4,-0.06794,4e-05,9.10085]
[1778927775466,49.94,77926.49,4.4,-0.06794,4e-05,9.10085]
[1778927775476,49.94,77926.49,4.4,-0.06794,4e-05,9.10085]
[1778927775907,49.94,77924.25,4.4,-0.06803,4e-05,9.10962]
[1778927775915,49.94,77924.25,4.4,-0.06803,4e-05,9.10962]
[1778927776336,49.94,77924.25,4.4,-0.06803,4e-05,9.10962]
[1778927776351,49.94,77924.25,4.4,-0.06803,4e-05,9.10962]
[1778927776768,49.94,77920.93,4.4,-0.06815,4e-05,9.12248]
[1778927776775,49.94,77920.93,4.4,-0.06815,4e-05,9.12248]
[1778927777212,49.94,77920.93,4.4,-0.06815,4e-05,9.12248]
[1778927777220,49.94,77920.93,4.4,-0.06815,4e-05,9.12248]
[1778927777641,49.95,77920.51,4.4,-0.06817,4e-05,9.12447]
[1778927777648,49.95,77920.51,4.4,-0.06817,4e-05,9.12447]
[1778927778080,49.95,77920.51,4.4,-0.06817,4e-05,9.12447]
[1778927778088,49.95,77920.51,4.4,-0.06817,4e-05,9.12447]
[1778927778489,49.95,77920.51,4.4,-0.06817,4e-05,9.12447]
[1778927778496,49.95,77920.51,4.4,-0.06817,4e-05,9.12447]
[1778927778912,49.95,77920.55,4.4,-0.06818,4e-05,9.12471]
[1778927778919,49.95,77920.55,4.4,-0.06818,4e-05,9.12471]
[1778927779354,49.95,77920.55,4.4,-0.06818,4e-05,9.12471]
[1778927779361,49.95,77920.55,4.4,-0.06818,4e-05,9.12471]
[1778927779790,49.95,77920.74,4.4,-0.06817,4e-05,9.12437]
[1778927779797,49.95,77920.74,4.4,-0.06817,4e-05,9.12437]
[1778927780221,49.95,77920.74,4.4,-0.06817,4e-05,9.12437]
[1778927780228,49.95,77920.74,4.4,-0.06817,4e-05,9.12437]
[1778927780641,49.95,77921.2,4.4,-0.06816,4e-05,9.123]
[1778927780649,49.95,77921.2,4.4,-0.06816,4e-05,9.123]
[1778927781054,49.95,77921.2,4.4,-0.06816,4e-05,9.123]
[1778927781062,49.95,77921.2,4.4,-0.06816,4e-05,9.123]
[1778927781494,49.95,77921.2,4.4,-0.06816,4e-05,9.123]
[1778927781503,49.95,77921.2,4.4,-0.06816,4e-05,9.123]
[1778927781961,49.95,77921.23,4.4,-0.06816,4e-05,9.12327]
[1778927781969,49.95,77921.23,4.4,-0.06816,4e-05,9.12327]
[1778927782421,49.95,77921.23,4.4,-0.06816,4e-05,9.12327]
[1778927782428,49.95,77921.23,4.4,-0.06816,4e-05,9.12327]
[1778927782840,49.95,77921.26,4.4,-0.06816,4e-05,9.12353]
[1778927782847,49.95,77921.26,4.4,-0.06816,4e-05,9.12353]
[1778927783163,49.95,77921.26,4.4,-0.06816,4e-05,9.12353]
[1778927783170,49.95,77921.26,4.5,-0.06816,4e-05,9.12353]
[1778927783483,49.95,77921.0,4.5,-0.06818,4e-05,9.1249]
[1778927787511,49.96,77906.51,4.5,-0.06874,4e-05,9.1816]
[1778927790488,49.96,77904.76,4.5,-0.06881,4e-05,9.18859]
[1778927791734,49.96,77901.51,4.5,-0.06894,4e-05,9.20159]
[1778927791743,49.96,77901.51,4.5,-0.06894,4e-05,9.20159]
[1778927795576,49.96,77896.05,4.5,-0.06914,4e-05,9.22002]
[1778927799933,49.96,77896.2,4.5,-0.06914,4e-05,9.22042]
[1778927801067,49.96,77896.13,4.5,-0.06915,4e-05,9.22118]
[1778927804813,49.97,77877.33,4.5,-0.06988,4e-05,9.29378]
[1778927806060,49.97,77876.46,4.5,-0.06992,4e-05,9.29725]
[1778927806425,49.97,77876.46,4.5,-0.06992,4e-05,9.29725]
[1778927811685,49.97,77871.94,4.5,-0.0701,4e-05,9.3154]
[1778927813605,49.97,77871.94,4.5,-0.0701,4e-05,9.3154]
[1778927813849,49.97,77871.94,4.5,-0.0701,4e-05,9.3154]
[1778927814690,49.97,77871.5,4.5,-0.07012,4e-05,9.31741]
[1778927819741,49.97,77874.42,4.5,-0.07001,4e-05,9.30671]
[1778927820978,49.97,77874.42,4.5,-0.07001,4e-05,9.30671]
[1778927820990,49.97,77874.42,4.5,-0.07001,4e-05,9.30696]
[1778927826790,49.98,77869.57,4.5,-0.07022,4e-05,9.32776]
[1778927831825,49.98,77869.85,4.5,-0.07023,4e-05,9.32883]
[1778927834991,49.98,77869.63,4.5,-0.07025,4e-05,9.33054]
[1778927835853,49.99,77847.68,4.5,-0.07112,4e-05,9.41613]
[1778927840888,49.99,77846.88,4.5,-0.07116,4e-05,9.42075]
[1778927845923,49.99,77846.52,4.5,-0.07119,4e-05,9.42382]
[1778927846976,49.99,77846.52,4.5,-0.07119,4e-05,9.42382]
[1778927847094,49.99,77846.52,4.5,-0.07119,4e-05,9.42382]
[1778927847205,49.99,77846.52,4.5,-0.07119,4e-05,9.42382]
[1778927847297,49.99,77846.88,4.5,-0.07118,4e-05,9.42271]
[1778927848248,49.99,77846.88,4.5,-0.07118,4e-05,9.42271]
[1778927848438,50.0,77818.38,4.5,-0.07231,4e-05,9.53392]
[1778927849951,50.0,77837.04,4.5,-0.07158,4e-05,9.46227]
[1778927854986,50.0,77839.12,4.5,-0.0715,4e-05,9.4533]
[1778927857000,50.01,77854.5,4.5,-0.07091,4e-05,9.39486]
[1778927862043,50.02,77842.18,4.5,-0.07143,4e-05,9.4458]
[1778927863574,50.02,77842.18,4.5,-0.07143,4e-05,9.4458]
[1778927873120,50.03,77843.29,4.5,-0.07144,4e-05,9.44739]
[1778927878155,50.04,77845.63,4.5,-0.07137,4e-05,9.44103]
[1778927883190,50.04,77846.34,4.5,-0.07137,4e-05,9.44099]
[1778927885624,50.05,77846.39,4.5,-0.07138,4e-05,9.44134]
[1778927888211,50.05,77857.41,4.5,-0.07096,4e-05,9.40043]
[1778927888225,50.05,77858.42,4.5,-0.07093,4e-05,9.39713]
[1778927893260,50.06,77856.37,4.5,-0.07103,4e-05,9.407]
[1778927894774,50.06,77856.32,4.5,-0.07103,4e-05,9.40757]
[1778927895254,50.06,77856.32,4.5,-0.07103,4e-05,9.40757]
[1778927895355,50.06,77856.32,4.5,-0.07103,4e-05,9.40761]
[1778927895886,50.06,77856.32,4.5,-0.07103,4e-05,9.40761]
[1778927896281,50.06,77859.55,4.5,-0.07091,4e-05,9.39518]
[1778927901316,50.06,77862.69,4.5,-0.0708,4e-05,9.38514]
[1778927901985,50.06,77862.69,4.5,-0.0708,4e-05,9.38514]
[1778927902323,50.06,77855.54,4.5,-0.07109,4e-05,9.41315]
[1778927903070,50.06,77855.54,4.5,-0.07109,4e-05,9.41315]
[1778927904452,50.07,77830.98,4.5,-0.07207,4e-05,9.50938]
[1778927904725,50.07,77830.98,4.5,-0.07207,4e-05,9.50938]
[1778927906822,50.07,77831.36,4.5,-0.07206,4e-05,9.50874]
[1778927906836,50.07,77831.36,4.5,-0.07206,4e-05,9.50874]
[1778927910879,50.08,77838.3,4.5,-0.07184,4e-05,9.48725]
[1778927917085,50.09,77842.02,4.5,-0.0717,4e-05,9.47209]
[1778927922466,50.1,77834.41,4.5,-0.07202,4e-05,9.50431]
[1778927927501,50.1,77834.87,4.5,-0.07203,4e-05,9.50468]
[1778927927681,50.1,77834.87,4.5,-0.07203,4e-05,9.50468]
[1778927933543,50.11,77836.61,4.5,-0.07198,4e-05,9.50056]
[1778927938578,50.11,77837.47,4.5,-0.07197,4e-05,9.49942]
[1778927943613,50.12,77848.44,4.5,-0.07156,4e-05,9.45937]
[1778927948648,50.13,77839.37,4.5,-0.07194,4e-05,9.49694]
[1778927953683,50.13,77837.86,4.5,-0.07203,4e-05,9.50491]
[1778927953912,50.13,77837.86,4.5,-0.07203,4e-05,9.50491]
[1778927959725,50.14,77839.75,4.5,-0.07198,4e-05,9.50006]
[1778927962367,50.14,77839.57,4.5,-0.07199,4e-05,9.50118]
[1778927967784,50.15,77845.28,4.5,-0.07179,4e-05,9.48208]
[1778927973724,50.15,77851.51,4.5,-0.07154,4e-05,9.45673]
[1778927978862,50.16,77844.91,4.5,-0.07183,4e-05,9.48494]
[1778927983896,50.17,77851.05,4.5,-0.07161,4e-05,9.4634]
[1778927989070,50.17,77851.49,4.5,-0.07161,4e-05,9.4631]
[1778927994973,50.18,77863.11,4.5,-0.07119,4e-05,9.4222]
[1778928000013,50.19,77862.57,4.5,-0.07124,4e-05,9.42691]
[1778928005045,50.19,77854.46,4.5,-0.07158,4e-05,9.46064]
[1778928010080,50.2,77854.38,4.5,-0.0716,4e-05,9.4632]
[1778928015115,50.2,77855.23,4.5,-0.07159,4e-05,9.46211]
[1778928020150,50.21,77855.83,4.5,-0.0716,4e-05,9.4624]
[1778928025778,50.22,77843.15,4.5,-0.07212,4e-05,9.51351]
[1778928029418,50.22,77851.2,4.5,-0.07181,4e-05,9.48346]
[1778928032745,50.22,77852.51,4.5,-0.07175,4e-05,9.47611]
[1778928033370,50.22,77853.51,4.5,-0.07171,4e-05,9.47266]
[1778928035117,50.22,77851.82,4.5,-0.07179,4e-05,9.48002]
[1778928040290,50.23,77850.88,4.5,-0.07185,4e-05,9.48604]
[1778928045325,50.24,77850.52,4.5,-0.07188,4e-05,9.48943]
[1778928050361,50.25,77845.65,4.5,-0.07212,4e-05,9.5135]
[1778928055395,50.25,77845.53,4.5,-0.07215,4e-05,9.51574]
[1778928060430,50.26,77842.84,4.5,-0.07227,4e-05,9.52788]
[1778928064410,50.26,77835.91,4.5,-0.07255,4e-05,9.55573]
[1778928065429,50.26,77834.6,4.5,-0.07261,4e-05,9.56111]
[1778928070500,50.27,77840.01,4.5,-0.07241,4e-05,9.54194]
[1778928073901,50.27,77838.77,4.5,-0.07247,4e-05,9.54771]
[1778928074327,50.27,77838.77,4.5,-0.07247,4e-05,9.54771]
[1778928080570,50.27,77838.06,4.5,-0.07252,4e-05,9.55257]
[1778928085608,50.28,77840.88,4.5,-0.07242,4e-05,9.54315]
[1778928090644,50.28,77845.61,4.5,-0.07225,4e-05,9.5265]
[1778928095679,50.29,77852.14,4.5,-0.07199,4e-05,9.4995]
[1778928100853,50.29,77853.71,4.5,-0.07195,4e-05,9.49538]
[1778928106756,50.3,77859.82,4.5,-0.07173,4e-05,9.47412]
[1778928108325,50.3,77857.14,4.5,-0.07184,4e-05,9.48488]
[1778928108770,50.3,77857.53,4.5,-0.07183,4e-05,9.48378]
[1778928110386,50.3,77857.79,4.5,-0.07182,4e-05,9.48303]
[1778928110393,50.3,77857.79,4.5,-0.07182,4e-05,9.48303]
[1778928110487,50.3,77857.79,4.5,-0.07182,4e-05,9.48329]
[1778928114502,50.3,77857.57,4.5,-0.07184,4e-05,9.48537]
[1778928114603,50.31,77857.57,4.5,-0.07185,4e-05,9.48577]
[1778928119847,50.31,77857.42,4.5,-0.07186,4e-05,9.48763]
[1778928124882,50.31,77858.62,4.5,-0.07183,4e-05,9.48428]
[1778928129917,50.32,77858.7,4.5,-0.07184,4e-05,9.48528]
[1778928134952,50.32,77858.6,4.5,-0.07186,4e-05,9.48695]
[1778928139987,50.32,77857.67,4.5,-0.07191,4e-05,9.49174]
[1778928145022,50.32,77857.17,4.5,-0.07194,4e-05,9.49485]
[1778928151064,50.33,77864.67,4.5,-0.07164,4e-05,9.46412]
[1778928155628,50.33,77862.37,4.5,-0.07173,4e-05,9.4738]
[1778928155696,50.33,77865.08,4.5,-0.07163,4e-05,9.46388]
[1778928156508,50.33,77865.08,4.5,-0.07163,4e-05,9.46388]
[1778928156592,50.33,77865.8,4.5,-0.07161,4e-05,9.46154]
[1778928162141,50.34,77876.22,4.5,-0.07121,4e-05,9.42228]
[1778928167176,50.34,77877.57,4.5,-0.07117,4e-05,9.41803]
[1778928172211,50.34,77880.44,4.5,-0.07106,4e-05,9.40795]
[1778928177738,50.34,77883.63,4.5,-0.07095,4e-05,9.3965]
[1778928183725,50.35,77884.25,4.5,-0.07093,4e-05,9.39535]
[1778928183808,50.35,77884.25,4.5,-0.07093,4e-05,9.39535]
[1778928183813,50.35,77885.35,4.5,-0.0709,4e-05,9.39152]
[1778928189330,50.35,77892.59,4.5,-0.07061,4e-05,9.36317]
[1778928194390,50.34,77886.16,4.5,-0.07085,4e-05,9.38741]
[1778928194458,50.34,77885.89,4.5,-0.07086,4e-05,9.3883]
[1778928200409,50.35,77881.81,4.5,-0.07103,4e-05,9.40487]
[1778928202127,50.35,77879.13,4.5,-0.07114,4e-05,9.41532]
[1778928207458,50.35,77877.27,4.5,-0.07122,4e-05,9.42333]
[1778928212493,50.35,77870.1,4.5,-0.07148,4e-05,9.44805]
[1778928217528,50.35,77867.79,4.5,-0.07158,4e-05,9.4574]
[1778928219169,50.35,77867.84,4.5,-0.07158,4e-05,9.45729]
[1778928221470,50.35,77867.59,4.5,-0.07159,4e-05,9.45842]
[1778928221556,50.35,77867.53,4.5,-0.07159,4e-05,9.45874]
[1778928226911,50.36,77867.49,4.5,-0.0716,4e-05,9.46012]
[1778928233640,50.36,77866.09,4.5,-0.07169,4e-05,9.46912]
[1778928238676,50.37,77864.38,4.5,-0.07178,4e-05,9.47765]
[1778928240022,50.37,77864.46,4.5,-0.07178,4e-05,9.47772]
[1778928240689,50.37,77864.42,4.5,-0.07178,4e-05,9.47809]
[1778928245724,50.37,77863.12,4.5,-0.07185,4e-05,9.4842]
[1778928251766,50.38,77861.85,4.5,-0.07191,4e-05,9.49033]
[1778928257808,50.38,77863.29,4.5,-0.07186,4e-05,9.48601]
[1778928262843,50.38,77862.98,4.5,-0.07189,4e-05,9.48826]
[1778928268878,50.39,77865.08,4.5,-0.07181,4e-05,9.48102]
[1778928274927,50.39,77861.87,4.5,-0.07193,4e-05,9.4916]
[1778928279962,50.39,77861.89,4.5,-0.07194,4e-05,9.49252]
[1778928281653,50.39,77861.89,4.5,-0.07194,4e-05,9.49252]
[1778928281976,50.39,77862.07,4.5,-0.07194,4e-05,9.49223]
[1778928282612,50.39,77862.07,4.5,-0.07194,4e-05,9.49223]
[1778928282983,50.39,77862.22,4.5,-0.07193,4e-05,9.49152]
[1778928288018,50.4,77862.17,4.5,-0.07194,4e-05,9.49273]
[1778928293782,50.4,77863.37,4.5,-0.0719,4e-05,9.48893]
[1778928295494,50.4,77865.07,4.5,-0.07184,4e-05,9.4828]
[1778928297420,50.4,77865.79,4.5,-0.07182,4e-05,9.48047]
[1778928297651,50.4,77865.53,4.5,-0.07183,4e-05,9.48191]
[1778928303126,50.41,77866.61,4.5,-0.07181,4e-05,9.47964]
[1778928308161,50.41,77861.64,4.5,-0.07202,4e-05,9.50063]
[1778928313196,50.41,77864.96,4.5,-0.07191,4e-05,9.48947]
[1778928318231,50.42,77865.7,4.5,-0.0719,4e-05,9.48833]
[1778928323266,50.42,77864.94,4.5,-0.07194,4e-05,9.49293]
[1778928328301,50.43,77864.8,4.5,-0.07196,4e-05,9.49512]
[1778928334343,50.43,77864.72,4.5,-0.07196,4e-05,9.49384]
[1778928340385,50.44,77864.69,4.5,-0.07198,4e-05,9.49586]
[1778928345420,50.44,77865.0,4.5,-0.07199,4e-05,9.49622]
[1778928346736,50.44,77865.0,4.5,-0.07199,4e-05,9.49622]
[1778928348397,50.44,77855.53,4.5,-0.07237,4e-05,9.53365]
[1778928349681,50.44,77852.69,4.5,-0.07248,4e-05,9.54487]
[1778928350183,50.45,77850.66,4.5,-0.07256,4e-05,9.55294]
[1778928354484,50.45,77863.8,4.5,-0.07206,4e-05,9.50345]
[1778928360155,50.45,77865.27,4.5,-0.07201,4e-05,9.49898]
[1778928365561,50.46,77871.4,4.5,-0.07179,4e-05,9.4775]
[1778928370601,50.46,77864.35,4.5,-0.07209,4e-05,9.50622]
[1778928375636,50.46,77863.86,4.5,-0.07212,4e-05,9.50946]
[1778928380671,50.47,77861.98,4.5,-0.07221,4e-05,9.51812]
[1778928385706,50.47,77862.45,4.5,-0.0722,4e-05,9.51774]
[1778928390741,50.48,77862.9,4.5,-0.0722,4e-05,9.51742]
[1778928395776,50.48,77861.07,4.5,-0.07226,4e-05,9.52232]
[1778928400811,50.48,77868.25,4.5,-0.07199,4e-05,9.49617]
[1778928405846,50.49,77872.22,4.5,-0.07185,4e-05,9.4825]
[1778928410881,50.49,77875.04,4.5,-0.07176,4e-05,9.47331]
[1778928415916,50.5,77882.12,4.5,-0.0715,4e-05,9.44786]
[1778928420951,50.5,77884.04,4.5,-0.07144,4e-05,9.44232]
[1778928423407,50.5,77888.88,4.5,-0.07126,4e-05,9.4245]
[1778928427383,50.51,77889.52,4.5,-0.07125,4e-05,9.42367]
[1778928428000,50.51,77889.58,4.5,-0.07125,4e-05,9.42384]
[1778928433035,50.51,77891.59,4.5,-0.07119,4e-05,9.4174]
[1778928438072,50.51,77893.46,4.5,-0.07113,4e-05,9.41159]
[1778928439597,50.51,77894.01,4.5,-0.07111,4e-05,9.40977]
[1778928444717,50.52,77908.43,4.5,-0.07057,4e-05,9.35643]
[1778928450156,50.53,77911.63,4.5,-0.07047,4e-05,9.34665]
[1778928455192,50.53,77907.37,4.5,-0.07063,4e-05,9.36151]
[1778928455453,50.53,77907.37,4.5,-0.07063,4e-05,9.36151]
[1778928455458,50.53,77907.37,4.5,-0.07063,4e-05,9.36151]
[1778928456199,50.53,77901.27,4.5,-0.07087,4e-05,9.38519]
[1778928458260,50.53,77901.23,4.5,-0.07088,4e-05,9.38585]
[1778928458294,50.53,77901.07,4.5,-0.07089,4e-05,9.38698]
[1778928464258,50.54,77896.55,4.5,-0.07108,4e-05,9.40634]
[1778928469293,50.54,77896.9,4.5,-0.07109,4e-05,9.40661]
[1778928474329,50.55,77905.44,4.5,-0.07077,4e-05,9.37577]
[1778928479363,50.55,77905.76,4.5,-0.07078,4e-05,9.37646]
[1778928484398,50.56,77911.94,4.5,-0.07056,4e-05,9.35491]
[1778928489433,50.56,77918.02,4.5,-0.07035,4e-05,9.33394]
[1778928494468,50.57,77918.64,4.5,-0.07035,4e-05,9.33382]
[1778928499503,50.58,77918.98,4.5,-0.07035,4e-05,9.33474]
[1778928504538,50.58,77918.04,4.5,-0.07041,4e-05,9.3405]
[1778928510580,50.59,77924.55,4.5,-0.07019,4e-05,9.31838]
[1778928516622,50.6,77923.87,4.5,-0.07022,4e-05,9.32067]
[1778928521657,50.6,77916.99,4.5,-0.07051,4e-05,9.34894]
[1778928527699,50.61,77917.19,4.5,-0.07052,4e-05,9.35053]
[1778928532734,50.61,77908.65,4.5,-0.07087,4e-05,9.38492]
[1778928537769,50.62,77904.51,4.5,-0.07105,4e-05,9.40237]
[1778928542804,50.62,77904.97,4.5,-0.07104,4e-05,9.40218]
[1778928547839,50.62,77898.15,4.5,-0.07132,4e-05,9.42974]
[1778928552874,50.63,77898.23,4.5,-0.07133,4e-05,9.43084]
[1778928557909,50.63,77898.97,4.5,-0.07132,4e-05,9.42945]
[1778928562944,50.64,77898.13,4.5,-0.07137,4e-05,9.43412]
[1778928567979,50.64,77898.09,4.5,-0.07138,4e-05,9.43574]
[1778928574021,50.64,77897.5,4.5,-0.0714,4e-05,9.4363]
[1778928579056,50.65,77898.57,4.5,-0.07137,4e-05,9.43367]
[1778928584091,50.65,77897.1,4.5,-0.07144,4e-05,9.44069]
[1778928589126,50.65,77896.23,4.5,-0.07149,4e-05,9.44529]
[1778928594162,50.66,77897.59,4.5,-0.07145,4e-05,9.44134]
[1778928599197,50.66,77897.35,4.5,-0.07147,4e-05,9.44347]
[1778928600322,50.66,77897.35,4.5,-0.07147,4e-05,9.44347]
[1778928600382,50.66,77895.89,4.5,-0.07153,4e-05,9.44929]
[1778928606247,50.67,77883.47,4.5,-0.07203,4e-05,9.49887]
[1778928611282,50.67,77880.48,4.5,-0.07217,4e-05,9.51183]
[1778928611415,50.67,77880.48,4.5,-0.07217,4e-05,9.51183]
[1778928617326,50.68,77884.27,4.5,-0.07203,4e-05,9.49894]
[1778928621707,50.68,77884.21,4.5,-0.07205,4e-05,9.50036]
[1778928622361,50.68,77893.5,4.5,-0.07169,4e-05,9.46506]
[1778928631424,50.68,77895.93,4.5,-0.07159,4e-05,9.45403]
[1778928636459,50.69,77905.72,4.5,-0.07122,4e-05,9.41771]
[1778928641494,50.69,77906.89,4.5,-0.07119,4e-05,9.41456]
[1778928646529,50.69,77910.27,4.5,-0.07107,4e-05,9.40307]
[1778928651564,50.7,77909.69,4.5,-0.07111,4e-05,9.40675]
[1778928656600,50.7,77913.48,4.5,-0.07097,4e-05,9.39378]
[1778928661634,50.7,77914.93,4.5,-0.07093,4e-05,9.38983]
[1778928666671,50.71,77916.3,4.5,-0.0709,4e-05,9.38621]
[1778928671719,50.71,77918.19,4.5,-0.07084,4e-05,9.38067]
[1778928676960,50.72,77926.41,4.5,-0.07054,4e-05,9.35073]
[1778928682682,50.72,77917.29,4.5,-0.07091,4e-05,9.38793]
[1778928687832,50.73,77910.57,4.5,-0.07119,4e-05,9.4152]
[1778928692870,50.73,77909.3,4.5,-0.07123,4e-05,9.41781]
[1778928698912,50.73,77910.17,4.5,-0.07121,4e-05,9.41607]
[1778928704954,50.74,77909.72,4.5,-0.07124,4e-05,9.41935]
[1778928709989,50.74,77898.92,4.5,-0.07167,4e-05,9.46166]
[1778928715081,50.74,77898.55,4.5,-0.07169,4e-05,9.46385]
[1778928721066,50.75,77900.75,4.5,-0.07162,4e-05,9.45679]
[1778928727108,50.75,77900.05,4.5,-0.07166,4e-05,9.4606]
[1778928732143,50.75,77900.7,4.5,-0.07164,4e-05,9.45912]
[1778928737178,50.76,77912.23,4.5,-0.07121,4e-05,9.41635]
[1778928742213,50.76,77913.84,4.5,-0.07116,4e-05,9.41162]
[1778928748255,50.76,77914.93,4.5,-0.07113,4e-05,9.40917]
[1778928753291,50.77,77914.75,4.5,-0.07113,4e-05,9.40776]
[1778928758326,50.77,77915.13,4.5,-0.07113,4e-05,9.40773]
[1778928763361,50.77,77914.67,4.5,-0.07116,4e-05,9.41085]
[1778928768396,50.78,77925.64,4.5,-0.07075,4e-05,9.37064]
[1778928773431,50.78,77930.5,4.5,-0.07058,4e-05,9.35396]
[1778928778466,50.79,77929.79,4.5,-0.07063,4e-05,9.35842]
[1778928783501,50.79,77929.16,4.5,-0.07067,4e-05,9.36254]
[1778928788536,50.8,77928.62,4.5,-0.07071,4e-05,9.36621]
[1778928793571,50.8,77922.77,4.5,-0.07095,4e-05,9.38997]
[1778928798610,50.8,77923.89,4.5,-0.07092,4e-05,9.3871]
[1778928803645,50.81,77923.77,4.5,-0.07094,4e-05,9.38891]
[1778928808680,50.81,77918.54,4.5,-0.07115,4e-05,9.41009]
[1778928814722,50.81,77918.66,4.5,-0.07114,4e-05,9.40752]
[1778928817006,50.82,77900.05,4.5,-0.07186,4e-05,9.47906]
[1778928822778,50.82,77897.34,4.5,-0.07198,4e-05,9.48999]
[1778928829894,50.82,77896.46,4.5,-0.07201,4e-05,9.49348]
[1778928835869,50.82,77893.29,4.5,-0.07215,4e-05,9.50702]
[1778928840904,50.82,77889.23,4.5,-0.07231,4e-05,9.52308]
[1778928845939,50.82,77890.08,4.5,-0.07228,4e-05,9.5203]
[1778928852990,50.83,77887.57,4.5,-0.07239,4e-05,9.53051]
[1778928858025,50.83,77887.61,4.5,-0.07239,4e-05,9.53068]
[1778928863060,50.83,77889.42,4.5,-0.07232,4e-05,9.52408]
[1778928868095,50.83,77889.55,4.5,-0.07232,4e-05,9.52392]
[1778928873130,50.83,77889.78,4.5,-0.07229,4e-05,9.51984]
[1778928880182,50.83,77890.09,4.5,-0.07228,4e-05,9.51908]
[1778928886390,50.83,77889.52,4.5,-0.07231,4e-05,9.52149]
[1778928892266,50.83,77889.85,4.5,-0.0723,4e-05,9.52066]
[1778928897301,50.83,77889.73,4.5,-0.07231,4e-05,9.52139]
[1778928905357,50.83,77887.24,4.5,-0.07241,4e-05,9.53126]
[1778928910392,50.83,77887.5,4.5,-0.0724,4e-05,9.53045]
[1778928915427,50.83,77889.18,4.5,-0.07234,4e-05,9.52422]
[1778928918448,50.84,77910.25,4.5,-0.07152,4e-05,9.44395]
[1778928923483,50.84,77914.44,4.5,-0.07136,4e-05,9.42896]
[1778928928526,50.84,77917.3,4.5,-0.07126,4e-05,9.41917]
[1778928933561,50.84,77920.12,4.5,-0.07114,4e-05,9.40614]
[1778928938596,50.85,77921.91,4.5,-0.07109,4e-05,9.40059]
[1778928943631,50.85,77924.33,4.5,-0.07101,4e-05,9.39269]
[1778928950684,50.85,77924.53,4.5,-0.07102,4e-05,9.3938]
[1778928955719,50.86,77927.44,4.5,-0.07092,4e-05,9.38406]
[1778928960754,50.86,77928.73,4.5,-0.07088,4e-05,9.38049]
[1778928965789,50.87,77930.81,4.5,-0.07081,4e-05,9.37398]
[1778928970824,50.87,77929.04,4.5,-0.0709,4e-05,9.38206]
[1778928976009,50.87,77933.4,4.5,-0.07074,4e-05,9.36656]
[1778928981901,50.88,77934.52,4.5,-0.07071,4e-05,9.36434]
[1778928991971,50.88,77935.84,4.5,-0.07067,4e-05,9.35862]
[1778928997006,50.89,77935.32,4.5,-0.0707,4e-05,9.36199]
[1778929002041,50.89,77935.77,4.5,-0.0707,4e-05,9.36165]
[1778929008083,50.9,77936.37,4.5,-0.07069,4e-05,9.361]
[1778929013118,50.9,77940.13,4.5,-0.07056,4e-05,9.34814]
[1778929016245,50.9,77940.51,4.5,-0.07055,4e-05,9.34727]
[1778929016346,50.9,77940.69,4.5,-0.07055,4e-05,9.34718]
[1778929022181,50.9,77944.9,4.5,-0.07039,4e-05,9.33113]
[1778929027604,50.9,77943.93,4.5,-0.07042,4e-05,9.33473]
[1778929032985,50.9,77949.23,4.5,-0.07022,4e-05,9.31463]
[1778929038293,50.9,77950.86,4.5,-0.07016,4e-05,9.30859]
[1778929043328,50.9,77944.97,4.5,-0.07039,4e-05,9.33092]
[1778929048363,50.9,77936.16,4.5,-0.07072,4e-05,9.36403]
[1778929053706,50.9,77937.8,4.5,-0.07063,4e-05,9.35405]
[1778929059442,50.9,77927.85,4.5,-0.07101,4e-05,9.39104]
[1778929063957,50.9,77929.59,4.5,-0.07094,4e-05,9.38397]
[1778929066034,50.9,77929.77,4.5,-0.07093,4e-05,9.38307]
[1778929071525,50.9,77930.07,4.5,-0.07091,4e-05,9.38128]
[1778929076560,50.89,77929.66,4.5,-0.07092,4e-05,9.38232]
[1778929081595,50.89,77928.98,4.5,-0.07094,4e-05,9.38439]
[1778929086630,50.89,77920.79,4.5,-0.07125,4e-05,9.41485]
[1778929091798,50.89,77920.76,4.5,-0.07125,4e-05,9.41439]
[1778929091924,50.89,77920.69,4.5,-0.07125,4e-05,9.41451]
[1778929092678,50.89,77919.91,4.5,-0.07128,4e-05,9.41767]
[1778929097713,50.89,77915.8,4.5,-0.07145,4e-05,9.43413]
[1778929102749,50.89,77914.94,4.5,-0.07149,4e-05,9.43823]
[1778929107783,50.9,77915.35,4.5,-0.07148,4e-05,9.43749]
[1778929112818,50.9,77915.5,4.5,-0.07146,4e-05,9.4343]
[1778929117853,50.9,77916.24,4.5,-0.07144,4e-05,9.43239]
[1778929122888,50.9,77918.05,4.5,-0.07138,4e-05,9.42645]
[1778929127923,50.91,77922.48,4.5,-0.07122,4e-05,9.41071]
[1778929132958,50.91,77926.56,4.5,-0.07107,4e-05,9.39635]
[1778929137993,50.91,77927.23,4.5,-0.07106,4e-05,9.39505]
[1778929144725,50.91,77927.98,4.5,-0.07104,4e-05,9.39296]
[1778929150080,50.92,77928.92,4.5,-0.07102,4e-05,9.39167]
[1778929156122,50.92,77929.9,4.5,-0.071,4e-05,9.38945]
[1778929161157,50.93,77926.62,4.5,-0.07114,4e-05,9.40316]
[1778929167199,50.93,77926.69,4.5,-0.07115,4e-05,9.40426]
[1778929172243,50.93,77926.23,4.5,-0.07116,4e-05,9.40362]
[1778929177278,50.94,77927.94,4.5,-0.0711,4e-05,9.39827]
[1778929182314,50.94,77930.57,4.5,-0.07101,4e-05,9.38949]
[1778929187349,50.94,77932.85,4.5,-0.07094,4e-05,9.38232]
[1778929192384,50.95,77932.51,4.5,-0.07096,4e-05,9.38486]
[1778929199433,50.95,77933.46,4.5,-0.07094,4e-05,9.38295]
[1778929200954,50.95,77933.46,4.5,-0.07094,4e-05,9.38295]
[1778929200957,50.95,77933.5,4.5,-0.07094,4e-05,9.38304]
[1778929201304,50.95,77933.5,4.5,-0.07094,4e-05,9.38304]
[1778929205250,50.95,77955.66,4.5,-0.07009,4e-05,9.29916]
[1778929206383,50.95,77960.32,4.5,-0.06992,4e-05,9.28163]
[1778929206503,50.95,77960.32,4.5,-0.06992,4e-05,9.28163]
[1778929206571,50.95,77975.44,4.5,-0.06934,4e-05,9.22475]
[1778929207047,50.95,77975.44,4.5,-0.06934,4e-05,9.22475]
[1778929208151,50.95,77981.23,4.5,-0.06913,4e-05,9.2031]
[1778929208475,50.95,77981.23,4.5,-0.06913,4e-05,9.2031]
[1778929208497,50.95,77982.21,4.5,-0.06909,4e-05,9.19917]
[1778929210968,50.95,77991.77,4.5,-0.06873,4e-05,9.16336]
[1778929213059,50.95,77993.39,4.5,-0.06866,4e-05,9.15651]
[1778929213060,50.95,77993.39,4.5,-0.06866,4e-05,9.15651]
[1778929218567,50.95,78006.1,4.5,-0.06818,4e-05,9.10819]
[1778929223602,50.95,78016.34,4.5,-0.06779,4e-05,9.06966]
[1778929228637,50.95,78020.91,4.5,-0.06762,4e-05,9.05251]
[1778929233806,50.95,78023.63,4.5,-0.0675,4e-05,9.03893]
[1778929234408,50.95,78023.4,4.5,-0.0675,4e-05,9.0398]
[1778929234496,50.95,78023.4,4.5,-0.0675,4e-05,9.0398]
[1778929237568,50.95,78036.79,4.5,-0.06701,4e-05,8.99034]
[1778929244723,50.95,78038.52,4.5,-0.06695,4e-05,8.98453]
[1778929245879,50.95,78052.5,4.5,-0.06644,4e-05,8.93311]
[1778929251985,50.96,78050.56,4.5,-0.06656,4e-05,8.94454]
[1778929254843,50.96,78052.71,4.5,-0.06648,4e-05,8.93706]
[1778929254945,50.96,78053.86,4.5,-0.06644,4e-05,8.93298]
[1778929255283,50.96,78053.86,4.5,-0.06644,4e-05,8.93298]
[1778929255291,50.96,78053.86,4.5,-0.06644,4e-05,8.93298]
[1778929255717,50.96,78053.86,4.5,-0.06644,4e-05,8.93298]
[1778929255725,50.96,78053.86,4.5,-0.06644,4e-05,8.93298]
[1778929256129,50.96,78054.78,4.5,-0.06641,4e-05,8.92974]
[1778929256136,50.96,78054.78,4.5,-0.06641,4e-05,8.92974]
[1778929256576,50.96,78054.78,4.5,-0.06641,4e-05,8.92974]
[1778929256583,50.96,78054.78,4.5,-0.06641,4e-05,8.92974]
[1778929257025,50.96,78054.78,4.5,-0.06641,4e-05,8.92974]
[1778929257032,50.96,78054.78,4.5,-0.06641,4e-05,8.92974]
[1778929257442,50.96,78052.29,4.5,-0.0665,4e-05,8.93909]
[1778929257449,50.96,78052.29,4.5,-0.0665,4e-05,8.93909]
[1778929257851,50.96,78052.29,4.5,-0.0665,4e-05,8.93909]
[1778929257859,50.96,78052.29,4.5,-0.0665,4e-05,8.93909]
[1778929258258,50.96,78048.58,4.5,-0.06664,4e-05,8.95293]
[1778929258266,50.96,78048.58,4.5,-0.06664,4e-05,8.95293]
[1778929258696,50.96,78048.58,4.5,-0.06664,4e-05,8.95293]
[1778929258705,50.96,78048.58,4.5,-0.06664,4e-05,8.95293]
[1778929259105,50.96,78046.55,4.5,-0.06671,4e-05,8.96054]
[1778929259113,50.96,78046.55,4.5,-0.06671,4e-05,8.96054]
[1778929259540,50.96,78046.55,4.5,-0.06671,4e-05,8.96054]
[1778929259547,50.96,78046.55,4.5,-0.06671,4e-05,8.96054]
[1778929259979,50.96,78046.55,4.5,-0.06671,4e-05,8.96054]
[1778929259986,50.96,78046.55,4.5,-0.06671,4e-05,8.96054]
[1778929260445,50.96,78046.52,4.5,-0.06672,4e-05,8.96075]
[1778929260452,50.96,78046.52,4.5,-0.06672,4e-05,8.96075]
[1778929260663,50.96,78046.52,4.5,-0.06672,4e-05,8.96075]
[1778929260673,50.96,78046.52,4.5,-0.06672,4e-05,8.96075]
[1778929260795,50.96,78046.52,4.6,-0.06672,4e-05,8.96075]
[1778929260923,50.96,78040.38,4.6,-0.06694,4e-05,8.98356]
[1778929265959,50.96,78041.56,4.6,-0.0669,4e-05,8.97949]
[1778929270994,50.96,78032.03,4.6,-0.06726,4e-05,9.01502]
[1778929271933,50.96,78032.03,4.6,-0.06726,4e-05,9.01502]
[1778929271934,50.96,78032.03,4.6,-0.06726,4e-05,9.01502]
[1778929272001,50.96,78029.51,4.6,-0.06735,4e-05,9.0244]
[1778929272561,50.96,78029.51,4.6,-0.06735,4e-05,9.0244]
[1778929278045,50.97,78018.6,4.6,-0.06777,4e-05,9.06672]
[1778929283078,50.97,78016.34,4.6,-0.06787,4e-05,9.0764]
[1778929283802,50.97,78016.34,4.6,-0.06787,4e-05,9.0764]
[1778929284785,50.97,78014.04,4.6,-0.06795,4e-05,9.08523]
[1778929289206,50.98,78019.75,4.6,-0.06775,4e-05,9.06529]
[1778929289208,50.98,78019.75,4.6,-0.06775,4e-05,9.06529]
[1778929290127,50.98,78026.0,4.6,-0.06752,4e-05,9.04211]
[1778929294363,50.98,78027.93,4.6,-0.06743,4e-05,9.03177]
[1778929296847,50.98,78030.45,4.6,-0.06734,4e-05,9.02262]
[1778929296849,50.98,78030.45,4.6,-0.06734,4e-05,9.02262]
[1778929296873,50.98,78032.64,4.6,-0.06726,4e-05,9.01475]
[1778929302211,50.98,78024.09,4.6,-0.06759,4e-05,9.04818]
[1778929307291,50.99,78019.86,4.6,-0.06776,4e-05,9.06523]
[1778929312444,50.99,78013.7,4.6,-0.06801,4e-05,9.08959]
[1778929318323,51.0,78012.11,4.6,-0.06809,4e-05,9.09748]
[1778929322803,51.0,78019.13,4.6,-0.06783,4e-05,9.07218]
[1778929322891,51.0,78021.76,4.6,-0.06774,4e-05,9.063]
[1778929328393,51.0,78025.19,4.6,-0.06762,4e-05,9.05094]
[1778929333883,51.0,78030.84,4.6,-0.06742,4e-05,9.03067]
[1778929336459,51.0,78032.3,4.6,-0.06737,4e-05,9.02557]
[1778929337632,51.0,78034.24,4.6,-0.0673,4e-05,9.01869]
[1778929343498,51.01,78043.71,4.6,-0.06696,4e-05,8.98508]
[1778929344913,51.01,78043.71,4.6,-0.06696,4e-05,8.98508]
[1778929348053,51.01,78028.13,4.6,-0.06754,4e-05,9.04329]
[1778929354576,51.01,78020.79,4.6,-0.0678,4e-05,9.06784]
[1778929359610,51.01,78020.61,4.6,-0.06781,4e-05,9.06893]
[1778929364645,51.01,78022.25,4.6,-0.06775,4e-05,9.06329]
[1778929367731,51.01,78019.48,4.6,-0.06786,4e-05,9.07377]
[1778929367737,51.01,78019.48,4.6,-0.06786,4e-05,9.07377]
[1778929367820,51.01,78018.64,4.6,-0.06789,4e-05,9.07698]
[1778929374716,51.02,78013.91,4.6,-0.06809,4e-05,9.09652]
[1778929379751,51.02,78010.9,4.6,-0.06821,4e-05,9.10915]
[1778929381060,51.02,78010.9,4.6,-0.06821,4e-05,9.10915]
[1778929381109,51.02,78010.39,4.6,-0.06823,4e-05,9.11132]
[1778929387807,51.03,78013.33,4.6,-0.06814,4e-05,9.10221]
[1778929392842,51.03,78018.96,4.6,-0.06794,4e-05,9.08202]
[1778929398073,51.03,78018.99,4.6,-0.06794,4e-05,9.08243]
[1778929403919,51.04,78025.52,4.6,-0.06773,4e-05,9.06158]
[1778929408954,51.04,78028.59,4.6,-0.06763,4e-05,9.05121]
[1778929413989,51.05,78024.53,4.6,-0.06777,4e-05,9.06381]
[1778929419025,51.05,78023.8,4.6,-0.0678,4e-05,9.06746]
[1778929424060,51.05,78022.36,4.6,-0.06787,4e-05,9.07373]
[1778929429094,51.05,78023.58,4.6,-0.06783,4e-05,9.07013]
[1778929432877,51.05,78022.7,4.6,-0.06787,4e-05,9.07377]
[1778929438161,51.06,78022.6,4.6,-0.06788,4e-05,9.07541]
[1778929443196,51.06,78022.36,4.6,-0.0679,4e-05,9.0772]
[1778929446932,51.06,78021.14,4.6,-0.06795,4e-05,9.08226]
[1778929447224,51.06,78021.22,4.6,-0.06795,4e-05,9.08229]
[1778929450953,51.06,78021.17,4.6,-0.06795,4e-05,9.0828]
[1778929451046,51.06,78021.17,4.6,-0.06795,4e-05,9.0828]
[1778929451252,51.07,78021.84,4.6,-0.06794,4e-05,9.08129]
[1778929456287,51.07,78022.34,4.6,-0.06792,4e-05,9.07955]
[1778929461322,51.07,78020.92,4.6,-0.06798,4e-05,9.08495]
[1778929466361,51.07,78020.38,4.6,-0.068,4e-05,9.08705]
[1778929471392,51.07,78020.72,4.6,-0.06796,4e-05,9.08238]
[1778929476428,51.07,78020.97,4.6,-0.06795,4e-05,9.08156]
[1778929481463,51.07,78020.47,4.6,-0.06797,4e-05,9.08351]
[1778929486498,51.07,78020.51,4.6,-0.06797,4e-05,9.08344]
[1778929491533,51.07,78021.32,4.6,-0.06794,4e-05,9.0805]
[1778929496568,51.07,78022.08,4.6,-0.06792,4e-05,9.07777]
[1778929501605,51.07,78024.53,4.6,-0.06783,4e-05,9.06885]
[1778929506643,51.07,78022.95,4.6,-0.06789,4e-05,9.07482]
[1778929512685,51.07,78022.8,4.6,-0.06789,4e-05,9.07548]
[1778929517720,51.07,78015.36,4.6,-0.06817,4e-05,9.10308]
[1778929522756,51.07,78014.49,4.6,-0.0682,4e-05,9.10617]
[1778929528798,51.07,78014.55,4.6,-0.0682,4e-05,9.1058]
[1778929533833,51.07,78013.5,4.6,-0.06821,4e-05,9.10611]
[1778929538868,51.07,78013.94,4.6,-0.06819,4e-05,9.10438]
[1778929543903,51.07,78013.58,4.6,-0.06821,4e-05,9.10565]
[1778929548938,51.07,78014.23,4.6,-0.06818,4e-05,9.10315]
[1778929553973,51.07,78013.67,4.6,-0.0682,4e-05,9.10517]
[1778929559008,51.07,78012.3,4.6,-0.06825,4e-05,9.11021]
[1778929564043,51.07,78012.23,4.6,-0.06825,4e-05,9.11039]
[1778929569078,51.07,78012.3,4.6,-0.06825,4e-05,9.11006]
[1778929572435,51.07,78012.19,4.6,-0.06825,4e-05,9.11044]
[1778929573106,51.07,77997.72,4.6,-0.0688,4e-05,9.16469]
[1778929578262,51.07,78000.62,4.6,-0.0687,4e-05,9.15464]
[1778929584184,51.07,77998.84,4.6,-0.06878,4e-05,9.16261]
[1778929589220,51.07,77999.19,4.6,-0.06877,4e-05,9.16211]
[1778929589620,51.07,77999.19,4.6,-0.06877,4e-05,9.16211]
[1778929595262,51.08,77999.17,4.6,-0.06876,4e-05,9.15962]
[1778929600297,51.08,77999.26,4.6,-0.06876,4e-05,9.15999]
[1778929605332,51.08,77999.21,4.6,-0.06877,4e-05,9.16086]
[1778929610367,51.08,77998.48,4.6,-0.0688,4e-05,9.16418]
[1778929615402,51.08,77997.11,4.6,-0.06886,4e-05,9.16985]
[1778929620437,51.08,77996.96,4.6,-0.06887,4e-05,9.1709]
[1778929625472,51.09,77994.42,4.6,-0.06897,4e-05,9.18086]
[1778929630511,51.09,77992.81,4.6,-0.06904,4e-05,9.18733]
[1778929635545,51.09,77986.37,4.6,-0.06928,4e-05,9.21172]
[1778929640719,51.09,77993.11,4.6,-0.06903,4e-05,9.18677]
[1778929640879,51.09,77993.11,4.6,-0.06903,4e-05,9.18677]
[1778929641133,51.09,77993.53,4.6,-0.06902,4e-05,9.1854]
[1778929642595,51.09,78009.07,4.6,-0.06843,4e-05,9.12728]
[1778929647816,51.09,78018.76,4.6,-0.06807,4e-05,9.09081]
[1778929652985,51.09,78020.03,4.6,-0.06799,4e-05,9.08235]
[1778929653083,51.09,78021.87,4.6,-0.06792,4e-05,9.07541]
[1778929653781,51.09,78021.87,4.6,-0.06792,4e-05,9.07541]
[1778929657255,51.08,78022.29,4.6,-0.0679,4e-05,9.07309]
[1778929661997,51.08,78030.31,4.6,-0.06759,4e-05,9.04133]
[1778929662390,51.08,78030.31,4.6,-0.06759,4e-05,9.04133]
[1778929664063,51.08,78024.86,4.6,-0.06778,4e-05,9.06121]
[1778929669490,51.07,78020.01,4.6,-0.06795,4e-05,9.07748]
[1778929674819,51.07,78017.06,4.6,-0.06803,4e-05,9.08577]
[1778929676415,51.07,78017.06,4.6,-0.06803,4e-05,9.08577]
[1778929677195,51.06,78015.95,4.6,-0.06806,4e-05,9.08913]
[1778929683882,51.06,78023.36,4.6,-0.06776,4e-05,9.05899]
[1778929688917,51.05,78025.2,4.6,-0.06768,4e-05,9.05021]
[1778929690978,51.05,78025.3,4.6,-0.06767,4e-05,9.04984]
[1778929697437,51.05,78029.56,4.6,-0.0675,4e-05,9.03195]
[1778929698967,51.05,78033.7,4.6,-0.06734,4e-05,9.01632]
[1778929704023,51.04,78033.41,4.6,-0.06733,4e-05,9.01552]
[1778929709069,51.04,78031.83,4.6,-0.06738,4e-05,9.02026]
[1778929715100,51.03,78026.31,4.6,-0.06754,4e-05,9.03518]
[1778929717749,51.03,78026.36,4.6,-0.06753,4e-05,9.03437]
[1778929723156,51.03,78026.15,4.6,-0.06752,4e-05,9.03327]
[1778929727179,51.02,78022.29,4.6,-0.06766,4e-05,9.04664]
[1778929732221,51.02,78018.14,4.6,-0.06779,4e-05,9.06003]
[1778929737256,51.01,78015.77,4.6,-0.06786,4e-05,9.06712]
[1778929742291,51.01,78015.66,4.6,-0.06785,4e-05,9.06582]
[1778929746671,51.01,78015.57,4.6,-0.06784,4e-05,9.06482]
[1778929752361,51.0,78013.49,4.6,-0.0679,4e-05,9.07057]
[1778929756835,51.0,78013.39,4.6,-0.06789,4e-05,9.06965]
[1778929762432,50.99,78017.76,4.6,-0.06771,4e-05,9.0516]
[1778929767467,50.99,78023.41,4.6,-0.06749,4e-05,9.02922]
[1778929772502,50.99,78022.18,4.6,-0.0675,4e-05,9.02905]
[1778929777537,50.98,78019.0,4.6,-0.0676,4e-05,9.03957]
[1778929782572,50.98,78013.37,4.6,-0.0678,4e-05,9.05904]
[1778929787607,50.98,78015.07,4.6,-0.06772,4e-05,9.05124]
[1778929792642,50.97,78013.44,4.6,-0.06777,4e-05,9.0559]
[1778929798684,50.97,78013.36,4.6,-0.06775,4e-05,9.05452]
[1778929803721,50.96,78014.51,4.6,-0.0677,4e-05,9.04889]
[1778929808756,50.96,78016.51,4.6,-0.06761,4e-05,9.04019]
[1778929813794,50.96,78015.89,4.6,-0.06762,4e-05,9.04125]
[1778929818828,50.95,78016.37,4.6,-0.06759,4e-05,9.03821]
[1778929823863,50.95,78016.73,4.6,-0.06757,4e-05,9.03562]
[1778929828898,50.95,78015.71,4.6,-0.06759,4e-05,9.03818]
[1778929834940,50.94,78018.14,4.6,-0.06747,4e-05,9.02422]
[1778929840982,50.94,78018.67,4.6,-0.06743,4e-05,9.02086]
[1778929846021,50.94,78019.59,4.6,-0.06739,4e-05,9.01632]
[1778929851056,50.93,78019.65,4.6,-0.06737,4e-05,9.01499]
[1778929858105,50.93,78019.3,4.6,-0.06737,4e-05,9.01451]
[1778929863140,50.93,78019.38,4.6,-0.06736,4e-05,9.0131]
[1778929866303,50.93,78019.38,4.6,-0.06735,4e-05,9.01266]
[1778929872204,50.92,78020.95,4.6,-0.06728,4e-05,9.00536]
[1778929875494,50.92,78020.2,4.6,-0.0673,4e-05,9.00772]
[1778929881267,50.92,78015.57,4.6,-0.06746,4e-05,9.02322]
[1778929886302,50.91,78014.91,4.6,-0.06747,4e-05,9.02432]
[1778929891337,50.91,78015.52,4.6,-0.06741,4e-05,9.01714]
[1778929896372,50.91,78014.51,4.6,-0.06743,4e-05,9.0194]
[1778929901407,50.9,78013.43,4.6,-0.06746,4e-05,9.02182]
[1778929906442,50.9,78012.87,4.6,-0.06746,4e-05,9.02225]
[1778929911477,50.89,78012.94,4.6,-0.06744,4e-05,9.02029]
[1778929916512,50.89,78013.7,4.6,-0.0674,4e-05,9.01575]
[1778929921548,50.88,78014.12,4.6,-0.06737,4e-05,9.01249]
[1778929926583,50.88,78013.02,4.6,-0.06739,4e-05,9.01485]
[1778929931618,50.87,78012.55,4.6,-0.06739,4e-05,9.01484]
[1778929936653,50.87,78012.44,4.6,-0.06738,4e-05,9.01348]
[1778929941688,50.87,78012.85,4.6,-0.06735,4e-05,9.0102]
[1778929946723,50.86,78013.13,4.6,-0.06732,4e-05,9.0074]
[1778929951760,50.86,78017.2,4.6,-0.06713,4e-05,8.98713]
[1778929952358,50.86,78017.2,4.6,-0.06713,4e-05,8.98713]
[1778929952381,50.86,78017.2,4.6,-0.06713,4e-05,8.98713]
[1778929957801,50.85,78028.1,4.6,-0.06671,4e-05,8.94505]
[1778929962836,50.85,78028.05,4.6,-0.0667,4e-05,8.94413]
[1778929968769,50.85,78028.48,4.6,-0.06668,4e-05,8.9417]
[1778929977949,50.84,78029.85,4.6,-0.06661,4e-05,8.93457]
[1778929982984,50.84,78034.69,4.6,-0.06642,4e-05,8.91581]
[1778929988019,50.84,78035.27,4.6,-0.06639,4e-05,8.91297]
[1778929990492,50.84,78035.28,4.6,-0.06639,4e-05,8.91279]
[1778929990496,50.84,78035.28,4.6,-0.06639,4e-05,8.91279]
[1778929990502,50.84,78035.28,4.6,-0.06639,4e-05,8.91279]
[1778929991276,50.84,78036.39,4.6,-0.06635,4e-05,8.90842]
[1778929995817,50.84,78043.59,4.6,-0.06608,4e-05,8.88153]
[1778929998219,50.83,78046.99,4.6,-0.06596,4e-05,8.86866]
[1778930004139,50.83,78051.67,4.6,-0.06578,4e-05,8.8512]
[1778930009486,50.83,78052.65,4.6,-0.06575,4e-05,8.84748]
[1778930015216,50.83,78055.25,4.6,-0.06563,4e-05,8.83444]
[1778930020251,50.83,78058.45,4.6,-0.06551,4e-05,8.82274]
[1778930025286,50.83,78060.29,4.6,-0.06545,4e-05,8.81616]
[1778930030902,50.84,78062.08,4.6,-0.06539,4e-05,8.80982]
[1778930030904,50.84,78062.08,4.6,-0.06539,4e-05,8.80982]
[1778930036364,50.84,78067.37,4.6,-0.0652,4e-05,8.79075]
[1778930041399,50.84,78068.45,4.6,-0.06516,4e-05,8.78715]
[1778930045340,50.84,78070.67,4.6,-0.06508,4e-05,8.77925]
[1778930050463,50.84,78076.43,4.6,-0.06488,4e-05,8.75882]
[1778930055498,50.84,78077.71,4.6,-0.06484,4e-05,8.75479]
[1778930060533,50.84,78076.18,4.6,-0.0649,4e-05,8.76107]
[1778930065568,50.84,78066.77,4.6,-0.06525,4e-05,8.79619]
[1778930070603,50.85,78064.36,4.6,-0.06534,4e-05,8.80526]
[1778930075638,50.85,78060.21,4.6,-0.06547,4e-05,8.81721]
[1778930079326,50.85,78059.96,4.6,-0.06548,4e-05,8.81815]
[1778930084701,50.85,78060.44,4.6,-0.06546,4e-05,8.81639]
[1778930089736,50.85,78058.96,4.6,-0.06551,4e-05,8.82179]
[1778930094773,50.85,78059.09,4.6,-0.06551,4e-05,8.82123]
[1778930100815,50.85,78058.98,4.6,-0.06551,4e-05,8.82152]
[1778930105855,50.84,78057.56,4.6,-0.06556,4e-05,8.82661]
[1778930110890,50.84,78055.38,4.6,-0.06564,4e-05,8.83439]
[1778930115925,50.84,78056.5,4.6,-0.0656,4e-05,8.83005]
[1778930120960,50.84,78063.6,4.6,-0.06534,4e-05,8.80376]
[1778930125995,50.84,78062.01,4.6,-0.06539,4e-05,8.80957]
[1778930131030,50.84,78064.08,4.6,-0.06529,4e-05,8.79846]
[1778930136065,50.84,78066.12,4.6,-0.06522,4e-05,8.791]
[1778930141100,50.84,78063.72,4.6,-0.06531,4e-05,8.7998]
[1778930146135,50.84,78065.06,4.6,-0.06526,4e-05,8.79484]
[1778930147481,50.84,78065.06,4.6,-0.06526,4e-05,8.79484]
[1778930147558,50.84,78065.06,4.6,-0.06526,4e-05,8.79484]
[1778930152850,50.84,78071.78,4.6,-0.06502,4e-05,8.77028]
[1778930157455,50.84,78072.33,4.6,-0.065,4e-05,8.7684]
[1778930163256,50.84,78073.0,4.6,-0.06498,4e-05,8.76615]
[1778930167845,50.84,78073.22,4.6,-0.06497,4e-05,8.76544]
[1778930168422,50.84,78073.01,4.6,-0.06498,4e-05,8.7663]
[1778930168523,50.84,78072.92,4.6,-0.06498,4e-05,8.76667]
[1778930174333,50.84,78076.17,4.6,-0.06485,4e-05,8.75377]
[1778930179368,50.84,78078.36,4.6,-0.06477,4e-05,8.74488]
[1778930183439,50.84,78081.57,4.6,-0.06465,4e-05,8.73266]
[1778930189438,50.84,78087.65,4.6,-0.06442,4e-05,8.70963]
[1778930194473,50.84,78099.48,4.6,-0.06398,4e-05,8.66292]
[1778930199508,50.84,78102.1,4.6,-0.06388,4e-05,8.65349]
[1778930204543,50.84,78103.39,4.6,-0.06384,4e-05,8.64901]
[1778930209924,50.84,78112.79,4.6,-0.06351,4e-05,8.61513]
[1778930215620,50.84,78107.94,4.6,-0.06369,4e-05,8.63357]
[1778930220655,50.84,78108.64,4.6,-0.06367,4e-05,8.63152]
[1778930228711,50.84,78101.24,4.6,-0.06394,4e-05,8.65901]
[1778930234753,50.84,78101.51,4.6,-0.06393,4e-05,8.65847]
[1778930237572,50.84,78098.25,4.6,-0.06405,4e-05,8.67047]
[1778930237774,50.84,78098.47,4.6,-0.06404,4e-05,8.66972]
[1778930240521,50.85,78097.91,4.6,-0.06407,4e-05,8.67237]
[1778930240795,50.85,78098.35,4.6,-0.06405,4e-05,8.67108]
[1778930245830,50.85,78101.51,4.6,-0.06395,4e-05,8.66028]
[1778930250865,50.85,78101.66,4.6,-0.06395,4e-05,8.66045]
[1778930255900,50.85,78101.56,4.6,-0.06394,4e-05,8.65815]
[1778930260935,50.85,78100.19,4.6,-0.06399,4e-05,8.66386]
[1778930265970,50.86,78100.44,4.6,-0.06399,4e-05,8.66367]
[1778930271005,50.86,78101.92,4.6,-0.06395,4e-05,8.65903]
[1778930273025,50.86,78084.77,4.6,-0.06456,4e-05,8.72179]
[1778930278061,50.86,78092.44,4.6,-0.06429,4e-05,8.69409]
[1778930283096,50.86,78094.23,4.6,-0.06423,4e-05,8.68805]
[1778930288131,50.86,78101.61,4.6,-0.06397,4e-05,8.66176]
[1778930293166,50.86,78100.51,4.6,-0.06402,4e-05,8.66641]
[1778930298201,50.86,78103.6,4.6,-0.06391,4e-05,8.65577]
[1778930303236,50.87,78107.67,4.6,-0.06377,4e-05,8.64165]
[1778930308271,50.87,78109.78,4.6,-0.06371,4e-05,8.63473]
[1778930313306,50.87,78111.75,4.6,-0.06362,4e-05,8.62499]
[1778930318341,50.87,78113.28,4.6,-0.06358,4e-05,8.62032]
[1778930323376,50.88,78117.58,4.6,-0.06343,4e-05,8.60571]
[1778930327305,50.88,78114.34,4.6,-0.06355,4e-05,8.61809]
[1778930334454,50.88,78125.88,4.6,-0.06315,4e-05,8.57705]
[1778930336153,50.88,78125.88,4.6,-0.06315,4e-05,8.57705]
[1778930336165,50.88,78127.92,4.6,-0.06308,4e-05,8.56988]
[1778930338230,50.88,78121.41,4.6,-0.06331,4e-05,8.5932]
[1778930338231,50.88,78121.41,4.6,-0.06331,4e-05,8.5932]
[1778930343517,50.88,78121.66,4.6,-0.06329,4e-05,8.59147]
[1778930348552,50.88,78122.23,4.6,-0.06327,4e-05,8.58884]
[1778930354594,50.87,78122.01,4.6,-0.06327,4e-05,8.58897]
[1778930359629,50.87,78117.67,4.6,-0.06342,4e-05,8.60396]
[1778930364664,50.87,78119.48,4.6,-0.06335,4e-05,8.59672]
[1778930369699,50.87,78117.31,4.6,-0.06342,4e-05,8.60393]
[1778930375151,50.87,78104.72,4.6,-0.06384,4e-05,8.64574]
[1778930382790,50.86,78097.98,4.6,-0.06405,4e-05,8.66795]
[1778930387825,50.86,78098.54,4.6,-0.06402,4e-05,8.66473]
[1778930392860,50.86,78110.13,4.6,-0.0636,4e-05,8.62151]
[1778930397895,50.85,78113.86,4.6,-0.06346,4e-05,8.60724]
[1778930402932,50.85,78113.52,4.6,-0.06347,4e-05,8.60783]
[1778930407965,50.85,78113.3,4.6,-0.06347,4e-05,8.608]
[1778930414007,50.85,78114.77,4.6,-0.06341,4e-05,8.60192]
[1778930419042,50.85,78114.01,4.6,-0.06343,4e-05,8.60411]
[1778930424078,50.84,78105.03,4.6,-0.06374,4e-05,8.63594]
[1778930432135,50.84,78105.58,4.6,-0.06369,4e-05,8.62928]
[1778930437170,50.84,78105.03,4.6,-0.0637,4e-05,8.63051]
[1778930442205,50.84,78105.09,4.6,-0.06369,4e-05,8.62949]
[1778930449254,50.83,78105.05,4.6,-0.06368,4e-05,8.62849]
[1778930454289,50.83,78105.46,4.6,-0.06366,4e-05,8.62616]
[1778930457614,50.83,78105.76,4.6,-0.06364,4e-05,8.62456]
[1778930463431,50.83,78108.77,4.6,-0.06353,4e-05,8.61281]
[1778930464370,50.83,78087.65,4.6,-0.06428,4e-05,8.68932]
[1778930467864,50.83,78083.88,4.6,-0.06441,4e-05,8.70249]
[1778930468983,50.82,78083.8,4.6,-0.06441,4e-05,8.70217]
[1778930469085,50.82,78083.76,4.6,-0.0644,4e-05,8.702]
[1778930470589,50.82,78083.76,4.6,-0.0644,4e-05,8.702]
[1778930470655,50.82,78083.76,4.6,-0.0644,4e-05,8.70186]
[1778930478469,50.81,78079.78,4.6,-0.06451,4e-05,8.71281]
[1778930481569,50.81,78079.02,4.6,-0.06453,4e-05,8.71467]
[1778930481726,50.81,78078.94,4.6,-0.06453,4e-05,8.71449]
[1778930483302,50.81,78078.94,4.6,-0.06453,4e-05,8.71449]
[1778930483319,50.81,78069.18,4.6,-0.06487,4e-05,8.74976]
[1778930483886,50.81,78069.18,4.6,-0.06487,4e-05,8.74976]
[1778930487646,50.81,78061.54,4.6,-0.06515,4e-05,8.77801]
[1778930491639,50.81,78061.52,4.6,-0.06516,4e-05,8.77835]
[1778930498609,50.81,78059.79,4.6,-0.0652,4e-05,8.78169]
[1778930503885,50.81,78059.93,4.6,-0.0652,4e-05,8.78131]
[1778930503906,50.81,78059.93,4.6,-0.0652,4e-05,8.78131]
[1778930503957,50.81,78059.93,4.6,-0.0652,4e-05,8.78131]
[1778930504130,50.81,78059.39,4.6,-0.06522,4e-05,8.78342]
[1778930505313,50.81,78059.39,4.6,-0.06522,4e-05,8.78342]
[1778930510693,50.81,78059.87,4.6,-0.06518,4e-05,8.77972]
[1778930514288,50.81,78059.7,4.6,-0.06518,4e-05,8.7797]
[1778930514389,50.8,78060.06,4.6,-0.06516,4e-05,8.77773]
[1778930519756,50.8,78060.01,4.6,-0.06513,4e-05,8.77471]
[1778930526805,50.78,78058.25,4.6,-0.06515,4e-05,8.7767]
[1778930533854,50.77,78052.72,4.6,-0.0653,4e-05,8.79176]
[1778930538992,50.77,78052.66,4.6,-0.06529,4e-05,8.78999]
[1778930544931,50.75,78052.36,4.6,-0.06525,4e-05,8.78584]
[1778930549966,50.74,78051.5,4.6,-0.06525,4e-05,8.78574]
[1778930555002,50.73,78050.91,4.6,-0.06522,4e-05,8.78124]
[1778930560038,50.73,78048.72,4.6,-0.06526,4e-05,8.7861]
[1778930565073,50.72,78048.85,4.6,-0.06523,4e-05,8.78245]
[1778930569115,50.72,78049.14,4.6,-0.06521,4e-05,8.78075]
[1778930575143,50.7,78048.53,4.6,-0.06518,4e-05,8.77745]
[1778930580183,50.69,78041.8,4.6,-0.0654,4e-05,8.79918]
[1778930580467,50.69,78041.8,4.6,-0.0654,4e-05,8.79918]
[1778930588237,50.68,78055.33,4.6,-0.06486,4e-05,8.74489]
[1778930593273,50.68,78056.01,4.6,-0.06481,4e-05,8.73967]
[1778930593480,50.68,78056.01,4.6,-0.06481,4e-05,8.73967]
[1778930599315,50.67,78057.03,4.6,-0.06475,4e-05,8.7327]
[1778930604350,50.66,78057.56,4.6,-0.0647,4e-05,8.72813]
[1778930611694,50.65,78070.1,4.6,-0.06423,4e-05,8.68022]
[1778930617441,50.64,78069.01,4.6,-0.06421,4e-05,8.67691]
[1778930622476,50.64,78061.82,4.6,-0.06445,4e-05,8.70109]
[1778930627511,50.63,78057.1,4.6,-0.0646,4e-05,8.71612]
[1778930633554,50.62,78058.08,4.6,-0.0645,4e-05,8.70587]
[1778930637416,50.59,78057.84,4.6,-0.06442,4e-05,8.69806]
[1778930638033,50.57,78057.84,4.6,-0.06434,4e-05,8.68956]
[1778930643627,50.54,78050.19,4.6,-0.06449,4e-05,8.70378]
[1778930649666,50.51,78054.6,4.6,-0.06423,4e-05,8.67768]
[1778930655044,50.47,78054.57,4.6,-0.06409,4e-05,8.66223]
[1778930660897,50.45,78051.13,4.6,-0.06416,4e-05,8.66918]
[1778930664177,50.45,78051.1,4.6,-0.06415,4e-05,8.66814]
[1778930669806,50.44,78050.39,4.6,-0.06415,4e-05,8.66805]
[1778930674841,50.44,78050.34,4.6,-0.06411,4e-05,8.66291]
[1778930679876,50.43,78050.3,4.6,-0.06409,4e-05,8.66117]
[1778930684911,50.43,78050.45,4.6,-0.06407,4e-05,8.65876]
[1778930689946,50.41,78052.87,4.6,-0.0639,4e-05,8.64158]
[1778930694981,50.4,78054.89,4.6,-0.06381,4e-05,8.63217]
[1778930700022,50.4,78056.51,4.6,-0.06374,4e-05,8.62463]
[1778930705056,50.39,78060.87,4.6,-0.06357,4e-05,8.6071]
[1778930710091,50.39,78066.22,4.6,-0.06336,4e-05,8.58616]
[1778930715126,50.39,78064.29,4.6,-0.06342,4e-05,8.59188]
[1778930720161,50.38,78064.88,4.6,-0.06338,4e-05,8.58836]
[1778930725196,50.38,78064.21,4.6,-0.06339,4e-05,8.58946]
[1778930732245,50.38,78063.77,4.6,-0.06337,4e-05,8.58573]
[1778930739294,50.37,78066.15,4.6,-0.06327,4e-05,8.57509]
[1778930748357,50.36,78066.0,4.6,-0.06325,4e-05,8.57326]
[1778930753392,50.36,78065.9,4.6,-0.06324,4e-05,8.5723]
[1778930758427,50.36,78065.62,4.6,-0.06324,4e-05,8.57198]
[1778930761344,50.36,78066.11,4.6,-0.06321,4e-05,8.56965]
[1778930766483,50.35,78069.97,4.6,-0.06306,4e-05,8.55402]
[1778930771880,50.35,78070.38,4.6,-0.06304,4e-05,8.55182]
[1778930771920,50.35,78070.38,4.6,-0.06304,4e-05,8.55182]
[1778930777560,50.35,78071.8,4.6,-0.06297,4e-05,8.54478]
[1778930780139,50.34,78072.02,4.6,-0.06296,4e-05,8.54353]
[1778930781922,50.34,78074.67,4.6,-0.06286,4e-05,8.5334]
[1778930782089,50.34,78074.67,4.6,-0.06286,4e-05,8.5334]
[1778930782595,50.34,78075.13,4.6,-0.06284,4e-05,8.53152]
[1778930787630,50.34,78077.79,4.6,-0.06273,4e-05,8.51993]
[1778930792665,50.33,78078.12,4.6,-0.06268,4e-05,8.51354]
[1778930792716,50.33,78078.12,4.6,-0.06268,4e-05,8.51354]
[1778930798707,50.33,78077.34,4.6,-0.06269,4e-05,8.51428]
[1778930804749,50.32,78078.13,4.6,-0.06264,4e-05,8.50934]
[1778930810791,50.32,78078.03,4.6,-0.06263,4e-05,8.5077]
[1778930816833,50.31,78078.2,4.6,-0.0626,4e-05,8.5051]
[1778930822875,50.31,78078.53,4.6,-0.06257,4e-05,8.50197]
[1778930827910,50.3,78078.5,4.6,-0.06256,4e-05,8.5005]
[1778930833952,50.3,78078.63,4.6,-0.06254,4e-05,8.49816]
[1778930838987,50.29,78078.72,4.6,-0.06252,4e-05,8.49629]
[1778930845029,50.29,78076.47,4.6,-0.06258,4e-05,8.50262]
[1778930850065,50.29,78077.55,4.6,-0.06253,4e-05,8.49714]
[1778930855100,50.28,78079.07,4.6,-0.06244,4e-05,8.48675]
[1778930861142,50.28,78079.1,4.6,-0.06242,4e-05,8.48494]
[1778930866177,50.27,78078.91,4.6,-0.06241,4e-05,8.48395]
[1778930872219,50.27,78087.91,4.6,-0.06208,4e-05,8.4497]
[1778930878262,50.27,78094.16,4.6,-0.06185,4e-05,8.42591]
[1778930883297,50.26,78095.51,4.6,-0.06179,4e-05,8.42026]
[1778930885998,50.26,78096.44,4.6,-0.06176,4e-05,8.41661]
[1778930889020,50.26,78099.74,4.6,-0.06164,4e-05,8.40427]
[1778930889339,50.26,78100.5,4.6,-0.06161,4e-05,8.40141]
[1778930891081,50.26,78100.54,4.6,-0.06161,4e-05,8.40135]
[1778930896388,50.26,78100.75,4.6,-0.06161,4e-05,8.40116]
[1778930898145,50.26,78102.08,4.6,-0.06156,4e-05,8.39644]
[1778930898402,50.26,78105.49,4.6,-0.06145,3e-05,8.38421]
[1778930903437,50.26,78114.88,4.6,-0.06111,3e-05,8.34949]
[1778930908472,50.26,78109.5,4.6,-0.06129,3e-05,8.36812]
[1778930911674,50.26,78107.65,4.6,-0.06135,3e-05,8.37444]
[1778930914553,50.26,78108.65,4.6,-0.06129,3e-05,8.36691]
[1778930914568,50.26,78108.65,4.6,-0.06129,3e-05,8.36691]
[1778930914626,50.26,78108.65,4.6,-0.06129,3e-05,8.36674]
[1778930920804,50.26,78108.55,4.6,-0.0613,3e-05,8.3676]
[1778930926599,50.26,78109.18,4.6,-0.06129,3e-05,8.36691]
[1778930931634,50.27,78109.91,4.6,-0.06127,3e-05,8.36524]
[1778930935743,50.27,78108.74,4.6,-0.06132,3e-05,8.37006]
[1778930938447,50.27,78108.32,4.6,-0.06134,3e-05,8.37215]
[1778930943719,50.27,78099.25,4.6,-0.06167,4e-05,8.40606]
[1778930944473,50.27,78099.25,4.6,-0.06167,4e-05,8.40606]
[1778930945374,50.27,78104.76,4.6,-0.06147,3e-05,8.38625]
[1778930948619,50.27,78104.43,4.6,-0.06149,3e-05,8.38798]
[1778930949733,50.27,78104.39,4.6,-0.06149,3e-05,8.38829]
[1778930954809,50.28,78104.28,4.6,-0.06151,3e-05,8.38966]
[1778930954875,50.28,78104.28,4.6,-0.06151,3e-05,8.38966]
[1778930964879,50.28,78107.7,4.6,-0.0614,3e-05,8.37902]
[1778930965660,50.28,78107.7,4.6,-0.0614,3e-05,8.37902]
[1778930970921,50.28,78108.27,4.6,-0.06139,3e-05,8.37808]
[1778930976963,50.29,78113.12,4.6,-0.06122,3e-05,8.35845]
[1778930981998,50.29,78112.25,4.6,-0.06126,3e-05,8.36271]
[1778930987033,50.29,78112.69,4.6,-0.06125,3e-05,8.36221]
[1778930992068,50.3,78112.86,4.6,-0.06126,3e-05,8.36268]
[1778930999117,50.3,78113.98,4.6,-0.06123,3e-05,8.36017]
[1778931004155,50.3,78113.08,4.6,-0.06127,3e-05,8.36449]
[1778931009190,50.3,78113.44,4.6,-0.06127,3e-05,8.36424]
[1778931014225,50.31,78113.91,4.6,-0.06126,3e-05,8.36359]
[1778931019260,50.31,78114.02,4.6,-0.06127,3e-05,8.36424]
[1778931025302,50.31,78114.3,4.6,-0.06127,3e-05,8.36447]
[1778931030337,50.32,78112.01,4.6,-0.06136,3e-05,8.37376]
[1778931033431,50.32,78112.03,4.6,-0.06134,3e-05,8.3709]
[1778931034074,50.32,78112.07,4.6,-0.06134,3e-05,8.37095]
[1778931039400,50.32,78100.62,4.6,-0.06175,4e-05,8.41326]
[1778931044435,50.32,78098.5,4.6,-0.06183,4e-05,8.42152]
[1778931049470,50.32,78093.11,4.6,-0.06203,4e-05,8.44147]
[1778931054505,50.32,78093.44,4.6,-0.06202,4e-05,8.44068]
[1778931060547,50.33,78093.63,4.6,-0.06202,4e-05,8.44053]
[1778931065582,50.33,78101.64,4.6,-0.06174,4e-05,8.41195]
[1778931070619,50.33,78097.97,4.6,-0.06187,4e-05,8.42595]
[1778931075654,50.33,78092.63,4.6,-0.06207,4e-05,8.44577]
[1778931080689,50.33,78092.22,4.6,-0.06208,4e-05,8.44767]
[1778931085724,50.33,78089.28,4.6,-0.06219,4e-05,8.45876]
[1778931090759,50.33,78089.09,4.6,-0.0622,4e-05,8.45974]
[1778931096801,50.33,78090.72,4.6,-0.06213,4e-05,8.45079]
[1778931101836,50.33,78086.9,4.6,-0.06226,4e-05,8.46486]
[1778931107878,50.33,78086.77,4.6,-0.06227,4e-05,8.46545]
[1778931112913,50.33,78081.01,4.6,-0.06247,4e-05,8.48641]
[1778931117948,50.33,78077.85,4.6,-0.06258,4e-05,8.49773]
[1778931122381,50.33,78085.0,4.6,-0.06233,4e-05,8.47148]
[1778931128026,50.33,78084.31,4.6,-0.06235,4e-05,8.47381]
[1778931135072,50.33,78088.18,4.6,-0.06221,4e-05,8.4596]
[1778931136060,50.33,78088.18,4.6,-0.06221,4e-05,8.4596]
[1778931142121,50.33,78089.06,4.6,-0.06218,4e-05,8.45639]
[1778931147157,50.33,78090.44,4.6,-0.06213,4e-05,8.45144]
[1778931154206,50.33,78091.07,4.6,-0.06209,4e-05,8.44591]
[1778931160248,50.33,78090.46,4.6,-0.06211,4e-05,8.44829]
[1778931165283,50.33,78092.34,4.6,-0.06205,4e-05,8.4416]
[1778931171051,50.33,78093.55,4.6,-0.062,4e-05,8.43732]
[1778931181403,50.34,78093.8,4.6,-0.062,4e-05,8.43698]
[1778931186438,50.34,78092.18,4.6,-0.06206,4e-05,8.44305]
[1778931191476,50.34,78093.55,4.6,-0.06201,4e-05,8.43825]
[1778931196511,50.34,78095.15,4.6,-0.06196,4e-05,8.43269]
[1778931201546,50.34,78095.3,4.6,-0.06196,4e-05,8.43238]
[1778931206581,50.34,78097.79,4.6,-0.06187,4e-05,8.42363]
[1778931211616,50.34,78095.16,4.6,-0.06194,4e-05,8.43004]
[1778931217658,50.34,78094.67,4.6,-0.06196,4e-05,8.43205]
[1778931227728,50.34,78095.28,4.6,-0.06195,4e-05,8.43025]
[1778931232763,50.34,78099.41,4.6,-0.0618,4e-05,8.41553]
[1778931237798,50.34,78099.46,4.6,-0.0618,4e-05,8.41567]
[1778931244847,50.34,78101.99,4.6,-0.06172,4e-05,8.40698]
[1778931250795,50.34,78101.74,4.6,-0.06173,4e-05,8.40816]
[1778931251184,50.34,78102.18,4.6,-0.06172,4e-05,8.4067]
[1778931256932,50.35,78105.86,4.6,-0.06159,3e-05,8.39385]
[1778931262181,50.35,78107.28,4.6,-0.06155,3e-05,8.38907]
[1778931273044,50.35,78105.49,4.6,-0.0616,3e-05,8.39312]
[1778931273196,50.35,78105.49,4.6,-0.0616,3e-05,8.39312]
[1778931276206,50.35,78105.5,4.6,-0.0616,3e-05,8.3933]
[1778931277349,50.35,78107.55,4.6,-0.06153,3e-05,8.38596]
[1778931284121,50.35,78108.26,4.6,-0.06151,3e-05,8.38403]
[1778931290164,50.35,78109.14,4.6,-0.06148,3e-05,8.38143]
[1778931299227,50.36,78108.82,4.6,-0.0615,3e-05,8.38356]
[1778931304262,50.36,78108.51,4.6,-0.06152,3e-05,8.38524]
[1778931309297,50.36,78109.34,4.6,-0.0615,3e-05,8.38282]
[1778931310299,50.36,78109.34,4.6,-0.0615,3e-05,8.38282]
[1778931313858,50.36,78109.93,4.6,-0.06148,3e-05,8.38106]
[1778931314008,50.36,78109.93,4.6,-0.06148,3e-05,8.38106]
[1778931315218,50.36,78109.93,4.6,-0.06148,3e-05,8.38131]
[1778931315783,50.36,78118.85,4.6,-0.06117,3e-05,8.34913]
[1778931316420,50.36,78120.94,4.6,-0.0611,3e-05,8.34197]
[1778931317278,50.36,78120.94,4.6,-0.0611,3e-05,8.34197]
[1778931317856,50.36,78121.19,4.6,-0.06109,3e-05,8.34128]
[1778931321405,50.36,78122.89,4.6,-0.06104,3e-05,8.33523]
[1778931321586,50.36,78122.89,4.6,-0.06104,3e-05,8.33523]
[1778931321687,50.36,78123.32,4.6,-0.06102,3e-05,8.33392]
[1778931327423,50.36,78124.16,4.6,-0.061,3e-05,8.33193]
[1778931332806,50.37,78127.87,4.6,-0.06086,3e-05,8.31604]
[1778931333422,50.37,78128.55,4.6,-0.06084,3e-05,8.31406]
[1778931333465,50.37,78129.63,4.6,-0.0608,3e-05,8.31018]
[1778931338794,50.37,78130.34,4.6,-0.06078,3e-05,8.30724]
[1778931342884,50.37,78130.71,4.6,-0.06076,3e-05,8.30553]
[1778931347971,50.36,78142.69,4.6,-0.06033,3e-05,8.26121]
[1778931353606,50.36,78145.03,4.6,-0.06024,3e-05,8.25181]
[1778931354871,50.36,78145.03,4.6,-0.06024,3e-05,8.25181]
[1778931355017,50.36,78145.03,4.6,-0.06024,3e-05,8.25181]
[1778931355058,50.36,78145.03,4.6,-0.06024,3e-05,8.25142]
[1778931355804,50.36,78145.03,4.6,-0.06024,3e-05,8.25142]
[1778931355838,50.36,78162.73,4.6,-0.05963,3e-05,8.18783]
[1778931360868,50.36,78159.38,4.6,-0.05974,3e-05,8.19892]
[1778931367289,50.35,78160.82,4.6,-0.05967,3e-05,8.1917]
[1778931367290,50.35,78160.82,4.6,-0.05967,3e-05,8.1917]
[1778931371729,50.35,78161.61,4.6,-0.05963,3e-05,8.18778]
[1778931377075,50.34,78163.58,4.6,-0.05955,3e-05,8.17918]
[1778931382809,50.34,78160.71,4.6,-0.05963,3e-05,8.18769]
[1778931387845,50.34,78161.39,4.6,-0.0596,3e-05,8.18398]
[1778931393886,50.33,78159.17,4.6,-0.05964,3e-05,8.18705]
[1778931398921,50.33,78155.13,4.6,-0.05976,3e-05,8.20019]
[1778931403956,50.33,78155.41,4.6,-0.05974,3e-05,8.19788]
[1778931404814,50.33,78155.41,4.6,-0.05974,3e-05,8.19788]
[1778931405588,50.32,78154.13,4.6,-0.05978,3e-05,8.20219]
[1778931411005,50.32,78147.68,4.6,-0.05999,3e-05,8.22342]
[1778931414228,50.32,78149.88,4.6,-0.0599,3e-05,8.21493]
[1778931416886,50.32,78150.24,4.6,-0.05988,3e-05,8.21275]
[1778931422082,50.31,78149.62,4.6,-0.05989,3e-05,8.21319]
[1778931427117,50.31,78150.51,4.6,-0.05984,3e-05,8.20857]
[1778931432152,50.3,78150.72,4.6,-0.05982,3e-05,8.20643]
[1778931437187,50.3,78150.49,4.6,-0.05982,3e-05,8.20588]
[1778931442222,50.3,78150.92,4.6,-0.05979,3e-05,8.20299]
[1778931447257,50.29,78150.33,4.6,-0.0598,3e-05,8.20377]
[1778931452292,50.29,78155.06,4.6,-0.0596,3e-05,8.18222]
[1778931455737,50.29,78153.15,4.6,-0.05966,3e-05,8.1883]
[1778931461355,50.28,78154.93,4.6,-0.05959,3e-05,8.18045]
[1778931467397,50.28,78155.54,4.6,-0.05955,3e-05,8.17693]
[1778931473439,50.28,78155.5,4.6,-0.05954,3e-05,8.17584]
[1778931478474,50.27,78156.41,4.6,-0.0595,3e-05,8.1716]
[1778931483509,50.27,78149.68,4.6,-0.05972,3e-05,8.19452]
[1778931486681,50.27,78147.95,4.6,-0.05978,3e-05,8.20022]
[1778931489027,50.27,78141.17,4.6,-0.06001,3e-05,8.22395]
[1778931494586,50.26,78140.33,4.6,-0.06002,3e-05,8.2249]
[1778931500043,50.26,78140.67,4.6,-0.05999,3e-05,8.2225]
[1778931505664,50.26,78142.77,4.6,-0.0599,3e-05,8.21299]
[1778931511706,50.25,78143.92,4.6,-0.05983,3e-05,8.20386]
[1778931517748,50.25,78144.39,4.6,-0.05979,3e-05,8.20056]
[1778931522783,50.24,78142.76,4.6,-0.05984,3e-05,8.20503]
[1778931527818,50.24,78142.86,4.6,-0.05982,3e-05,8.20329]
[1778931532854,50.24,78139.51,4.6,-0.05992,3e-05,8.21388]
[1778931537889,50.23,78138.88,4.6,-0.05993,3e-05,8.21435]
[1778931542924,50.23,78137.71,4.6,-0.05995,3e-05,8.21699]
[1778931547854,50.23,78137.75,4.6,-0.05995,3e-05,8.21655]
[1778931551782,50.22,78142.77,4.6,-0.05976,3e-05,8.19655]
[1778931557022,50.22,78150.19,4.6,-0.05949,3e-05,8.16871]
[1778931558873,50.22,78150.09,4.6,-0.05949,3e-05,8.16887]
[1778931564073,50.21,78149.15,4.6,-0.05952,3e-05,8.17106]
[1778931569109,50.21,78149.6,4.6,-0.05949,3e-05,8.16847]
[1778931570845,50.21,78149.42,4.6,-0.0595,3e-05,8.16892]
[1778931576158,50.21,78149.25,4.6,-0.05947,3e-05,8.16502]
[1778931581193,50.21,78149.81,4.6,-0.05944,3e-05,8.16205]
[1778931586228,50.2,78150.02,4.6,-0.05942,3e-05,8.16035]
[1778931591263,50.2,78151.13,4.6,-0.05938,3e-05,8.15546]
[1778931596298,50.2,78151.86,4.6,-0.05934,3e-05,8.15194]
[1778931601333,50.2,78150.18,4.6,-0.05939,3e-05,8.15706]
[1778931604908,50.19,78149.09,4.6,-0.05943,3e-05,8.16037]
[1778931610396,50.19,78151.36,4.6,-0.05934,3e-05,8.15115]
[1778931617445,50.19,78150.71,4.6,-0.05935,3e-05,8.1522]
[1778931619861,50.19,78150.89,4.6,-0.05934,3e-05,8.15137]
[1778931620341,50.19,78150.89,4.6,-0.05934,3e-05,8.15137]
[1778931620385,50.19,78150.89,4.6,-0.05934,3e-05,8.15098]
[1778931626508,50.19,78147.11,4.6,-0.05947,3e-05,8.1652]
[1778931631544,50.19,78144.16,4.6,-0.05956,3e-05,8.17288]
[1778931631929,50.19,78144.16,4.6,-0.05956,3e-05,8.17288]
[1778931632029,50.19,78144.16,4.6,-0.05956,3e-05,8.17288]
[1778931632264,50.19,78144.16,4.6,-0.05956,3e-05,8.17297]
[1778931640025,50.19,78138.55,4.6,-0.05974,3e-05,8.19219]
[1778931645642,50.18,78138.94,4.6,-0.0597,3e-05,8.18786]
[1778931651131,50.18,78138.44,4.6,-0.05971,3e-05,8.18846]
[1778931657726,50.17,78139.96,4.6,-0.05963,3e-05,8.18079]
[1778931662761,50.17,78135.32,4.6,-0.05978,3e-05,8.19597]
[1778931667796,50.16,78145.76,4.6,-0.05941,3e-05,8.1573]
[1778931672831,50.16,78146.28,4.6,-0.05938,3e-05,8.15435]
[1778931678900,50.16,78148.06,4.6,-0.05931,3e-05,8.14671]
[1778931683935,50.16,78148.49,4.6,-0.05928,3e-05,8.14418]
[1778931687279,50.15,78146.77,4.6,-0.05934,3e-05,8.14992]
[1778931694006,50.15,78146.78,4.6,-0.0593,3e-05,8.14484]
[1778931702062,50.15,78147.01,4.6,-0.05928,3e-05,8.14208]
[1778931707097,50.14,78147.26,4.6,-0.05926,3e-05,8.14015]
[1778931714146,50.14,78146.65,4.6,-0.05927,3e-05,8.1409]
[1778931720188,50.14,78146.37,4.6,-0.05926,3e-05,8.14072]
[1778931725223,50.13,78139.39,4.6,-0.05949,3e-05,8.1646]
[1778931730258,50.13,78139.84,4.6,-0.05947,3e-05,8.16188]
[1778931735293,50.13,78136.83,4.6,-0.05956,3e-05,8.17149]
[1778931737991,50.13,78136.83,4.6,-0.05956,3e-05,8.17149]
[1778931744433,50.12,78136.76,4.6,-0.05954,3e-05,8.16983]
[1778931746631,50.12,78136.96,4.6,-0.05953,3e-05,8.16863]
[1778931756440,50.11,78136.4,4.6,-0.05951,3e-05,8.16466]
[1778931761475,50.11,78135.96,4.6,-0.05951,3e-05,8.16515]
[1778931766186,50.11,78135.82,4.6,-0.05951,3e-05,8.16481]
[1778931771546,50.11,78135.51,4.6,-0.05951,3e-05,8.16472]
[1778931776581,50.1,78135.7,4.6,-0.05949,3e-05,8.16308]
[1778931778883,50.1,78135.6,4.6,-0.05949,3e-05,8.16306]
[1778931784637,50.1,78139.17,4.6,-0.05936,3e-05,8.14921]
[1778931789672,50.1,78142.99,4.6,-0.05922,3e-05,8.13482]
[1778931791055,50.1,78142.9,4.6,-0.05922,3e-05,8.13501]
[1778931791065,50.1,78142.9,4.6,-0.05922,3e-05,8.13501]
[1778931796722,50.1,78145.1,4.6,-0.05914,3e-05,8.12646]
[1778931801757,50.09,78143.71,4.6,-0.05918,3e-05,8.13081]
[1778931808806,50.09,78143.32,4.6,-0.05919,3e-05,8.13129]
[1778931814849,50.09,78143.13,4.6,-0.05917,3e-05,8.12785]
[1778931822905,50.09,78143.61,4.6,-0.05914,3e-05,8.12516]
[1778931830961,50.08,78143.49,4.6,-0.05914,3e-05,8.12462]
[1778931835996,50.08,78143.53,4.6,-0.05913,3e-05,8.12388]
[1778931841031,50.08,78142.24,4.6,-0.05917,3e-05,8.12789]
[1778931846066,50.08,78142.49,4.6,-0.05915,3e-05,8.12637]
[1778931853115,50.08,78140.18,4.6,-0.05922,3e-05,8.13373]
[1778931859157,50.08,78140.31,4.6,-0.05921,3e-05,8.13248]
[1778931864193,50.07,78140.61,4.6,-0.0592,3e-05,8.13079]
[1778931869235,50.07,78141.36,4.6,-0.05916,3e-05,8.12739]
[1778931877292,50.07,78144.42,4.6,-0.05903,3e-05,8.11236]
[1778931882327,50.07,78146.75,4.6,-0.05895,3e-05,8.10361]
[1778931887362,50.07,78146.64,4.6,-0.05895,3e-05,8.10361]
[1778931894412,50.07,78146.46,4.6,-0.05895,3e-05,8.10371]
[1778931899446,50.07,78140.07,4.6,-0.05916,3e-05,8.12598]
[1778931901484,50.06,78139.75,4.6,-0.05917,3e-05,8.12701]
[1778931905502,50.06,78134.74,4.6,-0.05934,3e-05,8.14438]
[1778931911153,50.06,78145.57,4.6,-0.05896,3e-05,8.10509]
[1778931915854,50.06,78141.98,4.6,-0.05908,3e-05,8.11752]
[1778931921601,50.06,78141.03,4.6,-0.05911,3e-05,8.12021]
[1778931926636,50.06,78141.1,4.6,-0.0591,3e-05,8.11943]
[1778931931671,50.06,78140.71,4.6,-0.05909,3e-05,8.11696]
[1778931937713,50.05,78138.25,4.6,-0.05916,3e-05,8.12512]
[1778931942748,50.05,78136.68,4.6,-0.05921,3e-05,8.13018]
[1778931947783,50.05,78136.34,4.6,-0.05922,3e-05,8.13083]
[1778931949519,50.05,78136.34,4.6,-0.05922,3e-05,8.13083]
[1778931953620,50.05,78126.04,4.6,-0.05956,3e-05,8.16699]
[1778931958860,50.05,78118.25,4.6,-0.05982,3e-05,8.19384]
[1778931960404,50.05,78117.8,4.6,-0.05984,3e-05,8.19523]
[1778931966916,50.04,78114.45,4.6,-0.05994,3e-05,8.20557]
[1778931972958,50.04,78114.97,4.6,-0.0599,3e-05,8.20219]
[1778931976906,50.04,78115.5,4.6,-0.05988,3e-05,8.19955]
[1778931982022,50.03,78114.29,4.6,-0.05991,3e-05,8.20245]
[1778931987057,50.03,78114.06,4.6,-0.0599,3e-05,8.20208]
[1778931992094,50.03,78113.92,4.6,-0.05988,3e-05,8.19805]
[1778931995489,50.03,78108.27,4.6,-0.06007,3e-05,8.21788]
[1778932004178,50.02,78107.95,4.6,-0.06005,3e-05,8.21642]
[1778932009213,50.02,78112.88,4.6,-0.05987,3e-05,8.1975]
[1778932014248,50.01,78113.98,4.6,-0.05982,3e-05,8.19246]
[1778932015445,50.01,78113.98,4.6,-0.05982,3e-05,8.19246]
[1778932017446,50.01,78113.55,4.6,-0.05983,3e-05,8.19358]
[1778932018143,50.01,78114.04,4.6,-0.05981,3e-05,8.1914]
[1778932018276,50.01,78114.0,4.6,-0.05981,3e-05,8.19154]
[1778932023311,50.0,78114.97,4.6,-0.05976,3e-05,8.18527]
[1778932029132,50.0,78114.97,4.6,-0.05974,3e-05,8.18362]
[1778932034390,49.99,78112.35,4.6,-0.05979,3e-05,8.18865]
[1778932039969,49.98,78112.09,4.6,-0.05977,3e-05,8.18628]
[1778932049495,49.96,78113.04,4.6,-0.05968,3e-05,8.17749]
[1778932051694,49.96,78113.37,4.6,-0.05967,3e-05,8.17578]
[1778932058560,49.95,78114.21,4.6,-0.05958,3e-05,8.16532]
[1778932070644,49.94,78114.29,4.6,-0.05952,3e-05,8.1591]
[1778932075679,49.93,78114.22,4.6,-0.0595,3e-05,8.15691]
[1778932080714,49.92,78115.09,4.6,-0.05945,3e-05,8.15137]
[1778932085749,49.92,78114.8,4.6,-0.05944,3e-05,8.15004]
[1778932090784,49.91,78117.12,4.6,-0.05934,3e-05,8.13938]
[1778932096826,49.91,78114.88,4.6,-0.05939,3e-05,8.14464]
[1778932101861,49.9,78116.69,4.6,-0.0593,3e-05,8.13589]
[1778932111199,49.9,78116.92,4.6,-0.05928,3e-05,8.13372]
[1778932116966,49.88,78116.81,4.6,-0.05922,3e-05,8.12552]
[1778932122294,49.88,78117.19,4.6,-0.05919,3e-05,8.12286]
[1778932128043,49.87,78117.06,4.6,-0.05916,3e-05,8.11993]
[1778932133078,49.86,78115.22,4.6,-0.05921,3e-05,8.12441]
[1778932134062,49.86,78115.22,4.6,-0.05921,3e-05,8.12441]
[1778932139120,49.86,78115.71,4.6,-0.05917,3e-05,8.12009]
[1778932147176,49.85,78118.09,4.6,-0.05905,3e-05,8.10819]
[1778932152211,49.84,78117.51,4.6,-0.05905,3e-05,8.10825]
[1778932158092,49.84,78117.51,4.6,-0.05905,3e-05,8.10825]
[1778932163288,49.83,78115.38,4.6,-0.05909,3e-05,8.11143]
[1778932168323,49.83,78112.78,4.6,-0.05916,3e-05,8.11865]
[1778932172006,49.83,78112.19,4.6,-0.05917,3e-05,8.11992]
[1778932172091,49.82,78109.81,4.6,-0.05922,3e-05,8.12425]
[1778932173032,49.82,78109.81,4.6,-0.05922,3e-05,8.12425]
[1778932173358,49.82,78109.09,4.6,-0.05924,3e-05,8.12676]
[1778932178393,49.82,78109.99,4.6,-0.0592,3e-05,8.12191]
[1778932181222,49.82,78109.52,4.6,-0.05921,3e-05,8.12266]
[1778932181230,49.82,78109.52,4.6,-0.05921,3e-05,8.12266]
[1778932181265,49.82,78109.52,4.6,-0.05921,3e-05,8.12266]
[1778932181286,49.82,78109.52,4.6,-0.05921,3e-05,8.12266]
[1778932181414,49.82,78099.67,4.6,-0.05954,3e-05,8.15807]
[1778932183356,49.82,78098.21,4.6,-0.05959,3e-05,8.16326]
[1778932183428,49.82,78096.14,4.6,-0.05966,3e-05,8.17059]
[1778932188463,49.81,78093.92,4.6,-0.05972,3e-05,8.17674]
[1778932193649,49.81,78094.88,4.6,-0.05968,3e-05,8.17213]
[1778932195718,49.8,78094.88,4.6,-0.05967,3e-05,8.17097]
[1778932201554,49.8,78097.5,4.6,-0.05955,3e-05,8.15877]
[1778932206589,49.79,78097.45,4.6,-0.05953,3e-05,8.15661]
[1778932211627,49.79,78094.82,4.6,-0.05961,3e-05,8.16409]
[1778932216662,49.78,78094.92,4.6,-0.05958,3e-05,8.16166]
[1778932225725,49.77,78095.07,4.6,-0.05954,3e-05,8.15742]
[1778932230760,49.77,78093.86,4.6,-0.05957,3e-05,8.15972]
[1778932236806,49.76,78092.79,4.6,-0.05956,3e-05,8.15772]
[1778932241842,49.75,78092.98,4.6,-0.05953,3e-05,8.15496]
[1778932246877,49.75,78092.9,4.6,-0.05952,3e-05,8.1532]
[1778932253926,49.74,78092.83,4.6,-0.05949,3e-05,8.1506]
[1778932258961,49.74,78092.88,4.6,-0.05947,3e-05,8.1484]
[1778932263996,49.73,78086.85,4.6,-0.05966,3e-05,8.16803]
[1778932269031,49.73,78086.53,4.6,-0.05965,3e-05,8.16702]
[1778932274066,49.72,78088.22,4.6,-0.05957,3e-05,8.1588]
[1778932275374,49.72,78087.91,4.6,-0.05958,3e-05,8.15949]
[1778932276080,49.72,78085.27,4.6,-0.05967,3e-05,8.16866]
[1778932281115,49.71,78076.66,4.6,-0.05995,3e-05,8.19778]
[1778932287157,49.71,78076.57,4.6,-0.05993,3e-05,8.1956]
[1778932292192,49.7,78071.8,4.6,-0.06005,3e-05,8.2074]
[1778932292599,49.7,78071.8,4.6,-0.06005,3e-05,8.2074]
[1778932293199,49.7,78069.52,4.6,-0.06013,3e-05,8.21524]
[1778932296603,49.7,78064.91,4.6,-0.06028,3e-05,8.23124]
[1778932298651,49.7,78064.91,4.6,-0.06028,3e-05,8.23124]
[1778932302786,49.69,78064.66,4.6,-0.06027,3e-05,8.23034]
[1778932308305,49.69,78063.66,4.6,-0.06029,3e-05,8.23262]
[1778932310696,49.69,78063.59,4.6,-0.0603,3e-05,8.23265]
[1778932313087,49.69,78063.34,4.6,-0.0603,3e-05,8.23311]
[1778932313187,49.69,78063.31,4.6,-0.0603,3e-05,8.23279]
[1778932319383,49.68,78063.44,4.6,-0.06026,3e-05,8.22927]
[1778932324417,49.67,78066.98,4.6,-0.06012,3e-05,8.21395]
[1778932328447,49.67,78080.4,4.6,-0.05963,3e-05,8.16357]
[1778932335495,49.66,78078.6,4.6,-0.05967,3e-05,8.1674]
[1778932340530,49.66,78079.58,4.6,-0.05962,3e-05,8.16195]
[1778932348586,49.65,78078.99,4.6,-0.05961,3e-05,8.16109]
[1778932353621,49.64,78080.48,4.6,-0.05952,3e-05,8.15052]
[1778932359664,49.64,78082.54,4.6,-0.05943,3e-05,8.14101]
[1778932364699,49.63,78078.53,4.6,-0.05955,3e-05,8.15379]
[1778932369540,49.63,78065.76,4.6,-0.05999,3e-05,8.19893]
[1778932369884,49.63,78064.91,4.6,-0.06001,3e-05,8.20101]
[1778932374824,49.63,78065.06,4.6,-0.06,3e-05,8.19993]
[1778932374925,49.63,78064.96,4.6,-0.06,3e-05,8.20016]
[1778932381014,49.62,78071.85,4.6,-0.05974,3e-05,8.17328]
[1778932386853,49.62,78071.97,4.6,-0.05972,3e-05,8.17048]
[1778932393902,49.61,78069.52,4.6,-0.05978,3e-05,8.17695]
[1778932398937,49.61,78068.84,4.6,-0.05979,3e-05,8.17773]
[1778932405986,49.6,78068.5,4.6,-0.05978,3e-05,8.17663]
[1778932411021,49.6,78070.77,4.6,-0.05966,3e-05,8.16346]
[1778932416056,49.59,78067.43,4.6,-0.05976,3e-05,8.17401]
[1778932422098,49.59,78068.27,4.6,-0.05972,3e-05,8.16906]
[1778932427284,49.58,78068.58,4.6,-0.05969,3e-05,8.16669]
[1778932438210,49.57,78070.98,4.6,-0.05958,3e-05,8.1544]
[1778932443440,49.57,78070.95,4.6,-0.05957,3e-05,8.15393]
[1778932450294,49.57,78073.83,4.6,-0.05945,3e-05,8.14073]
[1778932455329,49.56,78073.82,4.6,-0.05943,3e-05,8.13941]
[1778932460364,49.56,78073.68,4.6,-0.05943,3e-05,8.13855]
[1778932465411,49.56,78073.66,4.6,-0.05942,3e-05,8.13754]
[1778932471589,49.55,78073.81,4.6,-0.0594,3e-05,8.13537]
[1778932478490,49.55,78071.8,4.6,-0.05942,3e-05,8.13717]
[1778932483525,49.54,78071.69,4.6,-0.05941,3e-05,8.13619]
[1778932488560,49.54,78071.34,4.6,-0.05941,3e-05,8.1361]
[1778932493595,49.53,78071.33,4.6,-0.0594,3e-05,8.13469]
[1778932498630,49.53,78074.21,4.6,-0.05929,3e-05,8.123]
[1778932503665,49.53,78074.01,4.6,-0.05928,3e-05,8.12248]
[1778932510721,49.52,78073.68,4.6,-0.05928,3e-05,8.12193]
[1778932519784,49.52,78073.51,4.6,-0.05927,3e-05,8.12032]
[1778932524819,49.52,78073.44,4.6,-0.05926,3e-05,8.11935]
[1778932529854,49.51,78074.01,4.6,-0.05923,3e-05,8.11607]
[1778932534889,49.51,78071.92,4.6,-0.05926,3e-05,8.11909]
[1778932539924,49.51,78072.54,4.6,-0.05923,3e-05,8.11541]
[1778932544959,49.5,78072.04,4.6,-0.05924,3e-05,8.11603]
[1778932549994,49.5,78071.85,4.6,-0.05923,3e-05,8.11553]
[1778932552275,49.5,78071.93,4.6,-0.05923,3e-05,8.115]
[1778932552279,49.5,78071.93,4.6,-0.05923,3e-05,8.115]
[1778932552439,49.5,78071.89,4.6,-0.05923,3e-05,8.11491]
[1778932558050,49.5,78059.72,4.6,-0.05965,3e-05,8.15884]
[1778932564092,49.5,78058.81,4.6,-0.05968,3e-05,8.16193]
[1778932569127,49.5,78056.0,4.6,-0.05977,3e-05,8.17192]
[1778932574162,49.5,78053.45,4.6,-0.05986,3e-05,8.18091]
[1778932579197,49.49,78054.59,4.6,-0.05982,3e-05,8.17647]
[1778932584232,49.49,78052.21,4.6,-0.0599,3e-05,8.18485]
[1778932589267,49.49,78053.66,4.6,-0.05984,3e-05,8.17929]
[1778932594302,49.49,78053.18,4.6,-0.05984,3e-05,8.17744]
[1778932600344,49.49,78052.19,4.6,-0.05987,3e-05,8.18075]
[1778932605379,49.49,78052.17,4.6,-0.05987,3e-05,8.18059]
[1778932610415,49.49,78050.34,4.6,-0.05993,3e-05,8.18698]
[1778932615451,49.49,78050.4,4.6,-0.05992,3e-05,8.18652]
[1778932620486,49.49,78054.6,4.6,-0.05978,3e-05,8.17106]
[1778932624103,49.49,78055.79,4.6,-0.05973,3e-05,8.16672]
[1778932624514,49.49,78059.57,4.6,-0.0596,3e-05,8.15297]
[1778932629549,49.49,78061.01,4.6,-0.05954,3e-05,8.14606]
[1778932634584,49.48,78061.56,4.6,-0.0595,3e-05,8.14242]
[1778932640626,49.48,78061.41,4.6,-0.05949,3e-05,8.14101]
[1778932645661,49.47,78055.81,4.6,-0.05967,3e-05,8.15965]
[1778932650697,49.47,78055.47,4.6,-0.05966,3e-05,8.15912]
[1778932655732,49.46,78054.62,4.6,-0.05965,3e-05,8.15711]
[1778932662781,49.46,78054.58,4.6,-0.05963,3e-05,8.15487]
[1778932668823,49.45,78058.44,4.6,-0.05948,3e-05,8.13892]
[1778932674865,49.45,78059.27,4.6,-0.05943,3e-05,8.13408]
[1778932680907,49.44,78058.93,4.6,-0.05943,3e-05,8.1335]
[1778932685942,49.44,78058.95,4.6,-0.05942,3e-05,8.13193]
[1778932694028,49.44,78058.98,4.6,-0.05941,3e-05,8.13152]
[1778932700042,49.43,78059.03,4.6,-0.05937,3e-05,8.12752]
[1778932705077,49.42,78063.55,4.6,-0.0592,3e-05,8.10971]
[1778932711119,49.42,78067.36,4.6,-0.05903,3e-05,8.09082]
[1778932716154,49.42,78066.96,4.6,-0.05904,3e-05,8.09108]
[1778932721189,49.41,78066.65,4.6,-0.05904,3e-05,8.09102]
[1778932728240,49.41,78066.54,4.6,-0.05902,3e-05,8.08974]
[1778932733275,49.41,78067.46,4.6,-0.05898,3e-05,8.08521]
[1778932738310,49.4,78068.21,4.6,-0.05894,3e-05,8.08134]
[1778932743345,49.4,78067.81,4.6,-0.05895,3e-05,8.08164]
[1778932748380,49.4,78062.43,4.6,-0.05912,3e-05,8.09996]
[1778932753415,49.39,78061.05,4.6,-0.05916,3e-05,8.10365]
[1778932758450,49.39,78063.17,4.6,-0.05907,3e-05,8.09471]
[1778932763485,49.39,78060.88,4.6,-0.05914,3e-05,8.10177]
[1778932766362,49.39,78060.77,4.6,-0.05914,3e-05,8.10165]
[1778932766506,49.39,78060.66,4.6,-0.05914,3e-05,8.1018]
[1778932771541,49.39,78057.9,4.6,-0.05922,3e-05,8.10898]
[1778932776576,49.39,78057.21,4.6,-0.05925,3e-05,8.11191]
[1778932781611,49.39,78056.73,4.6,-0.05927,3e-05,8.11408]
[1778932790674,49.39,78056.38,4.6,-0.05929,3e-05,8.11612]
[1778932797723,49.39,78056.27,4.6,-0.0593,3e-05,8.11711]
[1778932802758,49.39,78054.65,4.6,-0.05936,3e-05,8.12341]
[1778932807793,49.39,78050.89,4.6,-0.05949,3e-05,8.13737]
[1778932808997,49.39,78050.89,4.6,-0.05949,3e-05,8.13737]
[1778932815495,49.4,78051.37,4.6,-0.05948,3e-05,8.13601]
[1778932819996,49.4,78050.92,4.6,-0.0595,3e-05,8.13804]
[1778932825919,49.4,78049.65,4.6,-0.05955,3e-05,8.14318]
[1778932827304,49.4,78049.65,4.6,-0.05955,3e-05,8.14318]
[1778932832968,49.4,78048.15,4.6,-0.05958,3e-05,8.14576]
[1778932839010,49.4,78047.48,4.6,-0.05961,3e-05,8.1486]
[1778932844045,49.4,78046.35,4.6,-0.05965,3e-05,8.15301]
[1778932849080,49.4,78045.15,4.6,-0.0597,3e-05,8.15765]
[1778932851932,49.4,78045.47,4.6,-0.05969,3e-05,8.15659]
[1778932852101,49.4,78044.97,4.6,-0.0597,3e-05,8.15845]
[1778932854591,49.4,78045.07,4.6,-0.0597,3e-05,8.15808]
[1778932860157,49.4,78044.63,4.6,-0.05972,3e-05,8.15965]
[1778932863700,49.4,78044.63,4.6,-0.05972,3e-05,8.15965]
[1778932869908,49.4,78044.25,4.6,-0.05973,3e-05,8.16101]
[1778932878285,49.4,78045.0,4.6,-0.0597,3e-05,8.15833]
[1778932883320,49.4,78045.26,4.6,-0.05969,3e-05,8.15746]
[1778932888355,49.4,78043.7,4.6,-0.05975,3e-05,8.1632]
[1778932893391,49.4,78042.45,4.6,-0.05977,3e-05,8.16443]
[1778932894333,49.4,78042.45,4.6,-0.05977,3e-05,8.16443]
[1778932894405,49.4,78042.45,4.6,-0.05977,3e-05,8.16443]
[1778932894414,49.4,78042.45,4.6,-0.05977,3e-05,8.16443]
[1778932897198,49.4,78037.5,4.6,-0.05995,4e-05,8.18246]
[1778932897202,49.4,78037.5,4.6,-0.05995,4e-05,8.18246]
[1778932897213,49.4,78037.5,4.6,-0.05995,4e-05,8.18246]
[1778932897345,49.4,78037.5,4.6,-0.05995,4e-05,8.18246]
[1778932903460,49.4,78028.35,4.6,-0.06026,4e-05,8.21552]
[1778932906063,49.4,78026.66,4.6,-0.06032,4e-05,8.22151]
[1778932906071,49.4,78026.66,4.6,-0.06032,4e-05,8.22151]
[1778932906481,49.4,78024.84,4.6,-0.06039,4e-05,8.22839]
[1778932909931,49.4,78024.72,4.6,-0.0604,4e-05,8.22947]
[1778932910181,49.4,78024.72,4.6,-0.0604,4e-05,8.22947]
[1778932910509,49.4,78023.95,4.6,-0.06043,4e-05,8.23249]
[1778932914276,49.4,78022.13,4.6,-0.06049,4e-05,8.23866]
[1778932918373,49.4,78017.47,4.6,-0.06064,4e-05,8.25495]
[1778932920247,49.4,78019.38,4.6,-0.06057,4e-05,8.24753]
[1778932926622,49.4,78036.14,4.6,-0.05997,4e-05,8.18541]
[1778932926888,49.4,78036.14,4.6,-0.05997,4e-05,8.18541]
[1778932927667,49.4,78036.14,4.6,-0.05997,4e-05,8.18541]
[1778932928703,49.4,78036.37,4.6,-0.05997,4e-05,8.18447]
[1778932928785,49.4,78036.2,4.6,-0.05997,4e-05,8.18498]
[1778932933815,49.39,78036.17,4.6,-0.05995,4e-05,8.18325]
[1778932939057,49.38,78035.66,4.6,-0.05995,4e-05,8.18235]
[1778932951799,49.37,78035.38,4.6,-0.05988,4e-05,8.1741]
[1778932956834,49.36,78036.08,4.6,-0.05983,4e-05,8.16932]
[1778932961869,49.36,78038.28,4.6,-0.05974,3e-05,8.15912]
[1778932966904,49.35,78037.98,4.6,-0.05973,3e-05,8.15808]
[1778932971940,49.35,78038.1,4.6,-0.0597,3e-05,8.15553]
[1778932977967,49.34,78037.9,4.6,-0.0597,3e-05,8.15501]
[1778932983724,49.34,78038.6,4.6,-0.05965,3e-05,8.14956]
[1778932989062,49.33,78038.87,4.6,-0.05961,3e-05,8.14574]
[1778932994100,49.32,78049.97,4.6,-0.05921,3e-05,8.10357]
[1778932999135,49.32,78058.98,4.6,-0.05888,3e-05,8.06932]
[1778933004170,49.32,78060.75,4.6,-0.0588,3e-05,8.0615]
[1778933009561,49.31,78066.81,4.6,-0.05859,3e-05,8.03856]
[1778933015248,49.31,78074.55,4.6,-0.05828,3e-05,8.00574]
[1778933020283,49.31,78079.06,4.6,-0.05812,3e-05,7.98852]
[1778933023677,49.31,78080.4,4.6,-0.05807,3e-05,7.98335]
[1778933026543,49.3,78097.27,4.6,-0.05748,3e-05,7.92126]
[1778933032373,49.29,78073.03,4.6,-0.05827,3e-05,8.00407]
[1778933037408,49.29,78072.93,4.6,-0.05825,3e-05,8.00229]
[1778933042443,49.28,78070.56,4.6,-0.05831,3e-05,8.00833]
[1778933047478,49.27,78068.83,4.6,-0.05835,3e-05,8.01239]
[1778933052513,49.27,78067.42,4.6,-0.05838,3e-05,8.01528]
[1778933057998,49.26,78067.36,4.6,-0.05836,3e-05,8.01332]
[1778933064597,49.26,78073.66,4.6,-0.05812,3e-05,7.98765]
[1778933069633,49.25,78066.51,4.6,-0.05834,3e-05,8.01148]
[1778933074668,49.25,78072.01,4.6,-0.05811,3e-05,7.98625]
[1778933079703,49.24,78077.76,4.6,-0.0579,3e-05,7.96368]
[1778933088766,49.23,78079.39,4.6,-0.05781,3e-05,7.95469]
[1778933093801,49.23,78075.41,4.6,-0.05794,3e-05,7.96733]
[1778933100850,49.22,78073.44,4.6,-0.05798,3e-05,7.97197]
[1778933106829,49.22,78072.4,4.6,-0.058,3e-05,7.97428]
[1778933106944,49.22,78072.4,4.6,-0.058,3e-05,7.97428]
[1778933112934,49.21,78067.6,4.6,-0.05814,3e-05,7.98853]
[1778933117969,49.21,78068.43,4.6,-0.05809,3e-05,7.98359]
[1778933125018,49.2,78068.42,4.6,-0.05807,3e-05,7.98088]
[1778933130053,49.19,78070.17,4.6,-0.05799,3e-05,7.97269]
[1778933135088,49.19,78068.05,4.6,-0.05802,3e-05,7.97515]
[1778933140123,49.18,78068.69,4.6,-0.05798,3e-05,7.97099]
[1778933145158,49.18,78072.02,4.6,-0.05785,3e-05,7.95721]
[1778933151200,49.17,78072.64,4.6,-0.05781,3e-05,7.95296]
[1778933157242,49.17,78073.28,4.6,-0.05777,3e-05,7.94866]
[1778933162277,49.16,78073.76,4.6,-0.05774,3e-05,7.94529]
[1778933167312,49.16,78073.73,4.6,-0.05773,3e-05,7.94378]
[1778933172350,49.16,78073.34,4.6,-0.05773,3e-05,7.94359]
[1778933177385,49.15,78073.33,4.6,-0.05771,3e-05,7.94203]
[1778933182420,49.15,78073.4,4.6,-0.0577,3e-05,7.94022]
[1778933187455,49.14,78073.5,4.6,-0.05768,3e-05,7.93833]
[1778933192490,49.14,78074.54,4.6,-0.05761,3e-05,7.92977]
[1778933197525,49.14,78075.0,4.6,-0.05758,3e-05,7.92668]
[1778933202560,49.13,78074.93,4.6,-0.05757,3e-05,7.92547]
[1778933207595,49.13,78075.01,4.6,-0.05755,3e-05,7.92369]
[1778933213154,49.13,78074.76,4.6,-0.05754,3e-05,7.92309]
[1778933218673,49.12,78074.9,4.6,-0.05752,3e-05,7.92046]
[1778933223708,49.12,78074.84,4.6,-0.05751,3e-05,7.91915]
[1778933228334,49.11,78065.02,4.6,-0.05783,3e-05,7.95318]
[1778933235792,49.11,78065.41,4.6,-0.05779,3e-05,7.94897]
[1778933240827,49.1,78066.27,4.6,-0.05775,3e-05,7.94419]
[1778933245862,49.1,78066.52,4.6,-0.05772,3e-05,7.94166]
[1778933250897,49.09,78065.95,4.6,-0.05773,3e-05,7.94213]
[1778933255932,49.09,78065.17,4.6,-0.05772,3e-05,7.94008]
[1778933261974,49.09,78077.07,4.6,-0.0573,3e-05,7.89567]
[1778933267009,49.08,78069.21,4.6,-0.05755,3e-05,7.92252]
[1778933272044,49.08,78069.41,4.6,-0.05753,3e-05,7.92035]
[1778933282114,49.07,78069.41,4.6,-0.05751,3e-05,7.91751]
[1778933287149,49.07,78069.21,4.6,-0.0575,3e-05,7.91685]
[1778933292184,49.06,78065.57,4.6,-0.05761,3e-05,7.9286]
[1778933298226,49.06,78065.75,4.6,-0.05759,3e-05,7.92628]
[1778933303262,49.06,78065.52,4.6,-0.05759,3e-05,7.92575]
[1778933308297,49.05,78065.07,4.6,-0.05759,3e-05,7.92603]
[1778933311090,49.05,78065.1,4.6,-0.05759,3e-05,7.92566]
[1778933316355,49.05,78053.85,4.6,-0.05794,3e-05,7.96212]
[1778933321388,49.05,78053.76,4.6,-0.05794,3e-05,7.96208]
[1778933327430,49.05,78053.99,4.6,-0.05793,3e-05,7.96074]
[1778933332465,49.05,78053.99,4.6,-0.05793,3e-05,7.96024]
[1778933337500,49.04,78053.67,4.6,-0.05793,3e-05,7.96084]
[1778933342535,49.04,78053.42,4.6,-0.05794,3e-05,7.96118]
[1778933347570,49.04,78053.02,4.6,-0.05794,3e-05,7.96208]
[1778933352605,49.04,78053.1,4.6,-0.05794,3e-05,7.96125]
[1778933357640,49.04,78053.53,4.6,-0.05792,3e-05,7.95917]
[1778933362675,49.04,78053.46,4.6,-0.05791,3e-05,7.95895]
[1778933371738,49.04,78053.18,4.6,-0.0579,3e-05,7.95588]
[1778933376773,49.03,78052.97,4.6,-0.0579,3e-05,7.95625]
[1778933381808,49.03,78052.31,4.6,-0.05792,3e-05,7.95815]
[1778933386843,49.03,78052.57,4.6,-0.0579,3e-05,7.95681]
[1778933391878,49.03,78052.62,4.6,-0.0579,3e-05,7.95622]
[1778933396913,49.03,78052.46,4.6,-0.0579,3e-05,7.9564]
[1778933401948,49.03,78052.43,4.6,-0.0579,3e-05,7.95611]
[1778933406983,49.03,78053.23,4.6,-0.05787,3e-05,7.95283]
[1778933415563,49.03,78054.31,4.6,-0.05783,3e-05,7.94871]
[1778933421081,49.03,78054.52,4.6,-0.05781,3e-05,7.94721]
[1778933428130,49.02,78054.55,4.6,-0.05781,3e-05,7.94662]
[1778933431233,49.02,78054.51,4.6,-0.05781,3e-05,7.94663]
[1778933431334,49.02,78054.51,4.6,-0.05779,3e-05,7.94323]
[1778933437195,49.03,78052.87,4.6,-0.05786,3e-05,7.95089]
[1778933439473,49.03,78052.33,4.6,-0.05788,3e-05,7.95339]
[1778933440217,49.03,78052.22,4.6,-0.05789,3e-05,7.95388]
[1778933445252,49.03,78051.64,4.6,-0.05791,3e-05,7.95645]
[1778933445653,49.03,78051.64,4.6,-0.05791,3e-05,7.95645]
[1778933445655,49.03,78051.64,4.6,-0.05791,3e-05,7.95645]
[1778933446259,49.03,78051.67,4.6,-0.05791,3e-05,7.95661]
[1778933452301,49.04,78051.64,4.6,-0.05793,3e-05,7.95834]
[1778933455956,49.04,78052.07,4.6,-0.05792,3e-05,7.95732]
[1778933456329,49.04,78052.0,4.6,-0.05793,3e-05,7.95811]
[1778933463378,49.04,78051.99,4.6,-0.05793,3e-05,7.9588]
[1778933468413,49.04,78051.96,4.6,-0.05794,3e-05,7.95937]
[1778933474455,49.04,78051.96,4.6,-0.05794,3e-05,7.95991]
[1778933479490,49.04,78052.86,4.6,-0.05792,3e-05,7.95707]
[1778933490567,49.05,78052.85,4.6,-0.05792,3e-05,7.95796]
[1778933495602,49.05,78052.69,4.6,-0.05791,3e-05,7.95549]
[1778933500637,49.05,78052.69,4.6,-0.05791,3e-05,7.95579]
[1778933507686,49.05,78053.15,4.6,-0.0579,3e-05,7.95457]
[1778933512721,49.05,78053.6,4.6,-0.05789,3e-05,7.95332]
[1778933518763,49.05,78052.76,4.6,-0.05792,3e-05,7.95682]
[1778933523798,49.05,78051.9,4.6,-0.05796,3e-05,7.9603]
[1778933528833,49.05,78052.25,4.6,-0.05795,3e-05,7.95939]
[1778933537391,49.05,78052.26,4.6,-0.05795,3e-05,7.95957]
[1778933545953,49.06,78051.1,4.6,-0.058,3e-05,7.96485]
[1778933550989,49.06,78050.43,4.6,-0.05803,3e-05,7.9677]
[1778933556025,49.06,78050.34,4.6,-0.05801,3e-05,7.96507]
[1778933562066,49.06,78050.19,4.6,-0.05802,3e-05,7.96608]
[1778933562614,49.06,78050.19,4.6,-0.05802,3e-05,7.96608]
[1778933562641,49.06,78050.19,4.6,-0.05802,3e-05,7.96608]
[1778933562652,49.06,78050.19,4.6,-0.05802,3e-05,7.96608]
[1778933563073,49.06,78044.95,4.6,-0.0582,3e-05,7.98529]
[1778933568108,49.06,78035.39,4.6,-0.05854,3e-05,8.02087]
[1778933573028,49.06,78033.62,4.6,-0.05861,3e-05,8.02796]
[1778933573029,49.06,78033.62,4.6,-0.05861,3e-05,8.02796]
[1778933573143,49.07,78033.41,4.6,-0.05862,3e-05,8.02888]
[1778933581201,49.06,78031.58,4.6,-0.05867,3e-05,8.03445]
[1778933583530,49.06,78029.29,4.6,-0.05875,3e-05,8.04263]
[1778933593285,49.06,78026.28,4.6,-0.05884,3e-05,8.0518]
[1778933598323,49.06,78023.71,4.6,-0.05892,3e-05,8.06024]
[1778933604365,49.05,78028.37,4.6,-0.05875,3e-05,8.04227]
[1778933607423,49.05,78028.97,4.6,-0.05872,3e-05,8.03979]
[1778933613428,49.05,78033.63,4.6,-0.05853,3e-05,8.01871]
[1778933622492,49.05,78033.82,4.6,-0.05852,3e-05,8.01711]
[1778933632399,49.05,78033.82,4.6,-0.05852,3e-05,8.01711]
[1778933638150,49.04,78038.08,4.6,-0.05836,3e-05,8.00045]
[1778933651701,49.04,78038.24,4.6,-0.05834,3e-05,7.99875]
[1778933656736,49.04,78037.81,4.6,-0.05835,3e-05,7.99995]
[1778933664792,49.04,78037.71,4.6,-0.05835,3e-05,7.99972]
[1778933669829,49.04,78037.71,4.6,-0.05835,3e-05,7.99935]
[1778933674864,49.04,78037.73,4.6,-0.05832,3e-05,7.99558]
[1778933679899,49.04,78037.83,4.6,-0.05832,3e-05,7.99487]
[1778933684934,49.04,78039.39,4.6,-0.05826,3e-05,7.98888]
[1778933691984,49.03,78040.59,4.6,-0.05821,3e-05,7.98413]
[1778933697019,49.03,78043.57,4.6,-0.05811,3e-05,7.97312]
[1778933698134,49.03,78043.57,4.6,-0.05811,3e-05,7.97312]
[1778933698441,49.03,78043.57,4.6,-0.05811,3e-05,7.97312]
[1778933699767,49.03,78045.67,4.6,-0.05804,3e-05,7.96544]
[1778933701800,49.03,78049.8,4.6,-0.05789,3e-05,7.95018]
[1778933703540,49.03,78045.18,4.6,-0.05805,3e-05,7.9666]
[1778933709109,49.03,78042.61,4.6,-0.05813,3e-05,7.97554]
[1778933715151,49.03,78042.08,4.6,-0.05815,3e-05,7.97714]
[1778933720186,49.03,78041.69,4.6,-0.05816,3e-05,7.9782]
[1778933726229,49.03,78041.71,4.6,-0.05815,3e-05,7.97777]
[1778933728624,49.03,78040.76,4.6,-0.05819,3e-05,7.98116]
[1778933737307,49.03,78041.07,4.6,-0.05815,3e-05,7.97612]
[1778933742342,49.03,78040.66,4.6,-0.05816,3e-05,7.97738]
[1778933747377,49.03,78040.8,4.6,-0.05815,3e-05,7.97671]
[1778933752412,49.03,78040.46,4.6,-0.05817,3e-05,7.97783]
[1778933757447,49.03,78038.35,4.6,-0.05824,3e-05,7.9854]
[1778933758178,49.03,78038.35,4.6,-0.05824,3e-05,7.9854]
[1778933758323,49.03,78038.35,4.6,-0.05824,3e-05,7.9854]
[1778933758454,49.03,78034.7,4.6,-0.05836,3e-05,7.99861]
[1778933763492,49.03,78027.01,4.6,-0.05864,3e-05,8.02763]
[1778933768585,49.03,78028.06,4.6,-0.05861,3e-05,8.0246]
[1778933769616,49.03,78027.85,4.6,-0.05862,3e-05,8.02556]
[1778933775554,49.03,78017.09,4.6,-0.059,3e-05,8.06551]
[1778933775568,49.03,78017.09,4.6,-0.059,3e-05,8.06551]
[1778933776807,49.03,78016.97,4.6,-0.05901,3e-05,8.0663]
[1778933778378,49.03,78016.88,4.6,-0.05901,3e-05,8.06675]
[1778933783637,49.03,78003.88,4.6,-0.05947,4e-05,8.11455]
[1778933788672,49.03,78002.49,4.6,-0.05952,4e-05,8.11974]
[1778933796728,49.04,78008.7,4.6,-0.05929,4e-05,8.09395]
[1778933809819,49.04,78007.89,4.6,-0.05932,4e-05,8.09725]
[1778933815861,49.04,78008.11,4.6,-0.05931,4e-05,8.09657]
[1778933821258,49.04,78004.23,4.6,-0.05945,4e-05,8.11085]
[1778933826938,49.04,77998.56,4.6,-0.05965,4e-05,8.13145]
[1778933829278,49.04,77998.99,4.6,-0.05963,4e-05,8.12985]
[1778933832567,49.04,77984.48,4.6,-0.06014,4e-05,8.18286]
[1778933833348,49.04,77983.96,4.6,-0.06016,4e-05,8.18454]
[1778933839022,49.03,77984.96,4.6,-0.06012,4e-05,8.18013]
[1778933842335,49.03,77982.73,4.6,-0.06019,4e-05,8.1881]
[1778933844343,49.03,77982.73,4.6,-0.06019,4e-05,8.18785]
[1778933851106,49.03,77980.28,4.6,-0.06025,4e-05,8.19251]
[1778933852920,49.03,77980.17,4.6,-0.06025,4e-05,8.1928]
[1778933853133,49.03,77980.17,4.6,-0.06025,4e-05,8.1928]
[1778933853135,49.03,77980.17,4.6,-0.06025,4e-05,8.1928]
[1778933853234,49.03,77980.13,4.6,-0.06025,4e-05,8.19285]
[1778933859162,49.03,77979.93,4.6,-0.06027,4e-05,8.19485]
[1778933864197,49.04,77991.04,4.6,-0.05989,4e-05,8.15517]
[1778933866621,49.04,77991.51,4.6,-0.05987,4e-05,8.15372]
[1778933869622,49.04,77992.26,4.6,-0.05985,4e-05,8.15183]
[1778933869716,49.04,77990.11,4.6,-0.05993,4e-05,8.16029]
[1778933875274,49.04,77992.9,4.6,-0.05983,4e-05,8.14991]
[1778933878538,49.04,77992.93,4.6,-0.05983,4e-05,8.14976]
[1778933884337,49.04,77993.25,4.6,-0.05982,4e-05,8.14841]
[1778933889372,49.04,77993.24,4.6,-0.05982,4e-05,8.14828]
[1778933894407,49.04,77993.27,4.6,-0.05982,4e-05,8.14797]
[1778933900449,49.04,77993.49,4.6,-0.05981,4e-05,8.14696]
[1778933904066,49.04,77993.94,4.6,-0.05979,4e-05,8.14528]
[1778933909554,49.04,77995.34,4.6,-0.05974,4e-05,8.14003]
[1778933915555,49.04,77989.47,4.6,-0.05992,4e-05,8.15804]
[1778933916107,49.04,77989.47,4.6,-0.05992,4e-05,8.15804]
[1778933919905,49.04,77984.43,4.6,-0.0601,4e-05,8.17645]
[1778933919920,49.04,77984.43,4.6,-0.0601,4e-05,8.17645]
[1778933920590,49.04,77980.89,4.6,-0.06023,4e-05,8.18949]
[1778933925626,49.04,77978.53,4.6,-0.06032,4e-05,8.19884]
[1778933930662,49.04,77977.1,4.6,-0.06037,4e-05,8.20472]
[1778933935697,49.04,77977.05,4.6,-0.06038,4e-05,8.20543]
[1778933941140,49.04,77976.7,4.6,-0.0604,4e-05,8.2071]
[1778933946774,49.04,77972.2,4.6,-0.06056,4e-05,8.22431]
[1778933950444,49.04,77976.07,4.6,-0.06043,4e-05,8.21028]
[1778933955837,49.05,77985.81,4.6,-0.06009,4e-05,8.17519]
[1778933960872,49.05,77985.73,4.6,-0.0601,4e-05,8.17614]
[1778933965907,49.05,77983.96,4.6,-0.06017,4e-05,8.18325]
[1778933970942,49.05,77984.02,4.6,-0.06017,4e-05,8.18359]
[1778933974705,49.05,77984.02,4.6,-0.06017,4e-05,8.18359]
[1778933980009,49.05,77983.87,4.6,-0.06016,4e-05,8.18175]
[1778933985040,49.05,77983.37,4.6,-0.06018,4e-05,8.18413]
[1778933989069,49.06,77970.11,4.6,-0.06066,4e-05,8.23319]
[1778933994104,49.06,77968.55,4.6,-0.06071,4e-05,8.23902]
[1778933999139,49.06,77969.12,4.6,-0.0607,4e-05,8.23699]
[1778934004174,49.06,77968.81,4.6,-0.06071,4e-05,8.2382]
[1778934009209,49.06,77964.83,4.6,-0.06085,4e-05,8.25279]
[1778934014244,49.06,77964.17,4.6,-0.06087,4e-05,8.25513]
[1778934019279,49.05,77964.17,4.6,-0.06087,4e-05,8.255]
[1778934025322,49.05,77964.22,4.6,-0.06087,4e-05,8.25464]
[1778934032371,49.05,77964.36,4.6,-0.06084,4e-05,8.25053]
[1778934037406,49.05,77974.53,4.6,-0.06047,4e-05,8.21303]
[1778934042444,49.05,77975.27,4.6,-0.06045,4e-05,8.21056]
[1778934047479,49.06,77975.32,4.6,-0.06045,4e-05,8.21065]
[1778934052514,49.06,77975.18,4.6,-0.06046,4e-05,8.2115]
[1778934057549,49.06,77975.5,4.6,-0.06045,4e-05,8.21058]
[1778934064598,49.06,77975.5,4.6,-0.06045,4e-05,8.21092]
[1778934069633,49.06,77975.46,4.6,-0.06046,4e-05,8.2113]
[1778934075675,49.06,77975.27,4.6,-0.06047,4e-05,8.21226]
[1778934080710,49.06,77973.8,4.6,-0.06052,4e-05,8.21786]
[1778934085852,49.06,77973.53,4.6,-0.06053,4e-05,8.21901]
[1778934091771,49.06,77982.97,4.6,-0.0602,4e-05,8.18475]
[1778934096823,49.06,77978.57,4.6,-0.06034,4e-05,8.19822]
[1778934101865,49.06,77977.46,4.6,-0.06038,4e-05,8.20278]
[1778934106900,49.07,77976.14,4.6,-0.06044,4e-05,8.20811]
[1778934111935,49.07,77975.28,4.6,-0.06047,4e-05,8.21171]
[1778934116970,49.07,77968.61,4.6,-0.06071,4e-05,8.23662]
[1778934122005,49.07,77968.78,4.6,-0.06071,4e-05,8.2362]
[1778934128047,49.07,77968.32,4.6,-0.06073,4e-05,8.23809]
[1778934133082,49.07,77967.59,4.6,-0.06075,4e-05,8.24088]
[1778934138117,49.07,77967.08,4.6,-0.06077,4e-05,8.24276]
[1778934143152,49.07,77966.82,4.6,-0.06078,4e-05,8.24368]
[1778934148187,49.07,77966.24,4.6,-0.0608,4e-05,8.24572]
[1778934153223,49.07,77965.21,4.6,-0.06081,4e-05,8.24598]
[1778934158258,49.07,77963.49,4.6,-0.06087,4e-05,8.25212]
[1778934163293,49.07,77969.55,4.6,-0.06065,4e-05,8.22966]
[1778934169336,49.07,77969.12,4.6,-0.06067,4e-05,8.23122]
[1778934175378,49.07,77970.23,4.6,-0.06063,4e-05,8.22705]
[1778934180413,49.07,77970.54,4.6,-0.06062,4e-05,8.22583]
[1778934185449,49.07,77971.99,4.6,-0.06056,4e-05,8.22039]
[1778934187725,49.07,77974.16,4.6,-0.06049,4e-05,8.21238]
[1778934187908,49.07,77974.16,4.6,-0.06049,4e-05,8.21238]
[1778934188091,49.07,77974.16,4.6,-0.06049,4e-05,8.21238]
[1778934188116,49.07,77976.82,4.6,-0.06039,4e-05,8.2026]
[1778934189476,49.07,77992.95,4.6,-0.05982,4e-05,8.14318]
[1778934193149,49.07,77993.21,4.6,-0.05981,4e-05,8.14201]
[1778934198539,49.06,77992.25,4.6,-0.05983,4e-05,8.14481]
[1778934199289,49.06,77992.25,4.6,-0.05983,4e-05,8.14481]
[1778934200144,49.06,77992.25,4.6,-0.05983,4e-05,8.14481]
[1778934200186,49.06,77987.39,4.6,-0.06,4e-05,8.16245]
[1778934205588,49.07,77978.8,4.6,-0.06032,4e-05,8.19521]
[1778934211118,49.07,77983.65,4.6,-0.06016,4e-05,8.17833]
[1778934216665,49.07,77985.56,4.6,-0.06008,4e-05,8.16976]
[1778934219926,49.07,77991.73,4.6,-0.05987,4e-05,8.14793]
[1778934220922,49.08,77992.29,4.6,-0.05986,4e-05,8.14618]
[1778934220925,49.08,77992.29,4.6,-0.05986,4e-05,8.14618]
[1778934221013,49.08,77992.96,4.6,-0.05984,4e-05,8.14403]
[1778934226735,49.08,78003.71,4.6,-0.05945,4e-05,8.10433]
[1778934231770,49.08,78004.2,4.6,-0.05944,4e-05,8.10252]
[1778934232867,49.08,78004.2,4.6,-0.05944,4e-05,8.10252]
[1778934236388,49.08,78004.3,4.6,-0.05943,4e-05,8.10214]
[1778934242847,49.08,78002.64,4.6,-0.05949,4e-05,8.10816]
[1778934247883,49.08,77997.55,4.6,-0.05967,4e-05,8.12665]
[1778934248430,49.08,77997.55,4.6,-0.05967,4e-05,8.12665]
[1778934252865,49.07,77997.55,4.6,-0.05967,4e-05,8.12648]
[1778934257953,49.07,77996.86,4.6,-0.05969,4e-05,8.12879]
[1778934259379,49.07,77997.05,4.6,-0.05968,4e-05,8.12806]
[1778934265007,49.07,77995.18,4.6,-0.05975,4e-05,8.13475]
[1778934269356,49.07,77991.3,4.6,-0.05988,4e-05,8.14887]
[1778934273175,49.07,77978.29,4.6,-0.06032,4e-05,8.19308]
[1778934273184,49.07,77976.65,4.6,-0.06038,4e-05,8.199]
[1778934275542,49.07,77967.91,4.6,-0.06069,4e-05,8.23136]
[1778934276079,49.07,77964.23,4.6,-0.06082,4e-05,8.24475]
[1778934277543,49.07,77963.95,4.6,-0.06083,4e-05,8.24558]
[1778934278093,49.07,77962.57,4.6,-0.06088,4e-05,8.25085]
[1778934283128,49.07,77959.8,4.6,-0.06099,4e-05,8.26184]
[1778934283786,49.07,77959.8,4.6,-0.06099,4e-05,8.26184]
[1778934283788,49.07,77959.8,4.6,-0.06099,4e-05,8.26184]
[1778934284135,49.07,77958.99,4.6,-0.06102,4e-05,8.26497]
[1778934289170,49.07,77958.5,4.6,-0.06102,4e-05,8.2655]
[1778934291268,49.07,77958.4,4.6,-0.06102,4e-05,8.26561]
[1778934292191,49.07,77954.63,4.6,-0.06116,4e-05,8.27941]
[1778934297227,49.07,77949.43,4.6,-0.06135,4e-05,8.29908]
[1778934302262,49.07,77949.01,4.6,-0.06137,4e-05,8.30105]
[1778934303343,49.07,77947.86,4.6,-0.06141,4e-05,8.3054]
[1778934304276,49.07,77943.42,4.6,-0.06157,4e-05,8.32229]
[1778934310121,49.08,77940.62,4.6,-0.06169,4e-05,8.33424]
[1778934313577,49.08,77940.26,4.6,-0.06172,4e-05,8.3371]
[1778934313626,49.08,77940.26,4.6,-0.06172,4e-05,8.3371]
[1778934313636,49.08,77940.26,4.6,-0.06172,4e-05,8.3371]
[1778934319381,49.09,77933.17,4.6,-0.062,4e-05,8.36591]
[1778934324194,49.09,77936.29,4.6,-0.0619,4e-05,8.35529]
[1778934326964,49.09,77941.05,4.6,-0.06173,4e-05,8.33868]
[1778934332504,49.1,77942.92,4.6,-0.06166,4e-05,8.33056]
[1778934338515,49.11,77943.6,4.6,-0.06166,4e-05,8.33068]
[1778934339425,49.11,77943.6,4.6,-0.06166,4e-05,8.33068]
[1778934341487,49.11,77944.03,4.6,-0.06165,4e-05,8.32964]
[1778934348705,49.11,77944.21,4.6,-0.06166,4e-05,8.33074]
[1778934349549,49.12,77944.21,4.6,-0.06168,4e-05,8.33234]
[1778934349593,49.12,77943.83,4.6,-0.06169,4e-05,8.33375]
[1778934350367,49.12,77943.83,4.6,-0.06169,4e-05,8.33375]
[1778934351793,49.12,77944.45,4.6,-0.06167,4e-05,8.33142]
[1778934351794,49.12,77944.45,4.6,-0.06167,4e-05,8.33142]
[1778934351894,49.12,77944.55,4.6,-0.06167,4e-05,8.33144]
[1778934357649,49.12,77944.7,4.6,-0.06168,4e-05,8.33285]
[1778934366714,49.13,77945.96,4.6,-0.06167,4e-05,8.33161]
[1778934373782,49.14,77946.28,4.6,-0.06168,4e-05,8.33304]
[1778934379315,49.14,77946.28,4.6,-0.06168,4e-05,8.33304]
[1778934382887,49.15,77946.67,4.6,-0.0617,4e-05,8.33484]
[1778934382988,49.15,77946.7,4.6,-0.0617,4e-05,8.33508]
[1778934383699,49.15,77946.7,4.6,-0.0617,4e-05,8.33508]
[1778934388953,49.14,77957.4,4.6,-0.06131,4e-05,8.29491]
[1778934394129,49.14,77957.56,4.6,-0.06127,4e-05,8.29004]
[1778934399966,49.14,77956.54,4.6,-0.0613,4e-05,8.29269]
[1778934405001,49.14,77960.53,4.6,-0.06115,4e-05,8.27717]
[1778934410036,49.14,77963.93,4.6,-0.06102,4e-05,8.26398]
[1778934416080,49.13,77965.54,4.6,-0.06096,4e-05,8.25741]
[1778934421115,49.13,77964.87,4.6,-0.06098,4e-05,8.25937]
[1778934426153,49.13,77961.81,4.6,-0.06108,4e-05,8.27013]
[1778934432195,49.13,77961.66,4.6,-0.06108,4e-05,8.27005]
[1778934438237,49.13,77962.45,4.6,-0.06105,4e-05,8.26654]
[1778934444620,49.13,77962.32,4.6,-0.06105,4e-05,8.26693]
[1778934450321,49.13,77961.46,4.6,-0.06107,4e-05,8.26915]
[1778934454175,49.13,77961.19,4.6,-0.06106,4e-05,8.26651]
[1778934454185,49.13,77961.19,4.6,-0.06106,4e-05,8.26651]
[1778934454351,49.13,77954.92,4.6,-0.06128,4e-05,8.28962]
[1778934454640,49.13,77954.92,4.6,-0.06128,4e-05,8.28962]
[1778934454672,49.13,77954.92,4.6,-0.06128,4e-05,8.28962]
[1778934456932,49.13,77934.46,4.6,-0.06203,4e-05,8.36641]
[1778934462094,49.13,77933.4,4.6,-0.06208,4e-05,8.37183]
[1778934467013,49.13,77932.89,4.6,-0.06211,4e-05,8.37486]
[1778934471408,49.14,77932.86,4.6,-0.06213,4e-05,8.37638]
[1778934476503,49.14,77922.83,4.6,-0.06251,4e-05,8.4156]
[1778934480425,49.14,77922.67,4.6,-0.06252,4e-05,8.41672]
[1778934481056,49.15,77922.53,4.6,-0.06253,4e-05,8.41775]
[1778934481224,49.15,77922.53,4.6,-0.06253,4e-05,8.41775]
[1778934481534,49.15,77922.38,4.6,-0.06254,4e-05,8.41857]
[1778934481603,49.15,77922.38,4.6,-0.06254,4e-05,8.41857]
[1778934483591,49.15,77907.75,4.6,-0.06308,4e-05,8.47352]
[1778934483720,49.15,77907.75,4.6,-0.06308,4e-05,8.47352]
[1778934488695,49.15,77902.86,4.6,-0.06327,4e-05,8.49262]
[1778934491822,49.15,77906.85,4.6,-0.06312,4e-05,8.47806]
[1778934498658,49.15,77907.86,4.6,-0.0631,4e-05,8.47539]
[1778934503693,49.15,77913.01,4.6,-0.06292,4e-05,8.45688]
[1778934509735,49.16,77914.04,4.6,-0.06289,4e-05,8.45413]
[1778934514770,49.16,77913.59,4.6,-0.06289,4e-05,8.45335]
[1778934519805,49.16,77903.35,4.6,-0.06328,4e-05,8.49247]
[1778934524209,49.16,77902.46,4.6,-0.06331,4e-05,8.49618]
[1778934529718,49.16,77901.75,4.6,-0.06335,4e-05,8.49956]
[1778934534910,49.17,77905.14,4.6,-0.06323,4e-05,8.48753]
[1778934536692,49.17,77906.21,4.6,-0.06319,4e-05,8.48363]
[1778934541960,49.17,77906.12,4.6,-0.0632,4e-05,8.48477]
[1778934548003,49.17,77907.04,4.6,-0.06317,4e-05,8.48208]
[1778934550905,49.17,77906.82,4.6,-0.06318,4e-05,8.48316]
[1778934556059,49.17,77904.16,4.6,-0.06329,4e-05,8.49404]
[1778934561094,49.17,77906.71,4.6,-0.0632,4e-05,8.48516]
[1778934566129,49.18,77913.53,4.6,-0.06296,4e-05,8.46048]
[1778934567268,49.18,77913.53,4.6,-0.06296,4e-05,8.46048]
[1778934567616,49.18,77920.02,4.6,-0.06272,4e-05,8.43642]
[1778934568660,49.18,77925.16,4.6,-0.06254,4e-05,8.41747]
[1778934570340,49.18,77926.69,4.6,-0.06248,4e-05,8.41203]
[1778934570369,49.18,77926.69,4.6,-0.06248,4e-05,8.41203]
[1778934570411,49.18,77930.6,4.6,-0.06234,4e-05,8.39774]
[1778934574185,49.18,77943.48,4.6,-0.06185,4e-05,8.34656]
[1778934576166,49.18,77946.06,4.6,-0.06176,4e-05,8.33706]
[1778934578491,49.18,77949.49,4.6,-0.06164,4e-05,8.32451]
[1778934578493,49.18,77949.49,4.6,-0.06164,4e-05,8.32451]
[1778934578554,49.18,77949.49,4.6,-0.06164,4e-05,8.32451]
[1778934579220,49.18,77951.73,4.6,-0.06156,4e-05,8.31674]
[1778934583384,49.19,77952.51,4.6,-0.06155,4e-05,8.31513]
[1778934589290,49.19,77952.0,4.6,-0.06159,4e-05,8.31992]
[1778934592483,49.19,77952.04,4.6,-0.06159,4e-05,8.32017]
[1778934598353,49.2,77959.68,4.6,-0.06135,4e-05,8.29505]
[1778934603563,49.21,77968.64,4.6,-0.06104,4e-05,8.26376]
[1778934603592,49.21,77967.95,4.6,-0.06107,4e-05,8.26679]
[1778934607343,49.21,77970.55,4.6,-0.06098,4e-05,8.25764]
[1778934609409,49.21,77970.7,4.6,-0.06098,4e-05,8.25739]
[1778934614546,49.21,77970.79,4.6,-0.06098,4e-05,8.25764]
[1778934614571,49.21,77970.79,4.6,-0.06098,4e-05,8.25764]
[1778934624535,49.21,77988.93,4.6,-0.06034,4e-05,8.19091]
[1778934629570,49.21,77987.98,4.6,-0.06037,4e-05,8.19449]
[1778934634605,49.21,77987.98,4.6,-0.06035,4e-05,8.19119]
[1778934639640,49.21,77989.28,4.6,-0.0603,4e-05,8.18653]
[1778934644675,49.21,77981.7,4.6,-0.06057,4e-05,8.21437]
[1778934649710,49.21,77984.15,4.6,-0.06049,4e-05,8.20525]
[1778934654745,49.21,77984.24,4.6,-0.06048,4e-05,8.20486]
[1778934661798,49.21,77984.23,4.6,-0.06048,4e-05,8.20478]
[1778934667840,49.21,77983.76,4.6,-0.0605,4e-05,8.20639]
[1778934672875,49.21,77983.85,4.6,-0.06049,4e-05,8.20592]
[1778934677910,49.21,77996.72,4.6,-0.06004,4e-05,8.15862]
[1778934678694,49.21,77996.72,4.6,-0.06004,4e-05,8.15862]
[1778934684959,49.21,77999.23,4.6,-0.05995,4e-05,8.14987]
[1778934690194,49.21,77999.53,4.6,-0.05994,4e-05,8.1489]
[1778934696039,49.21,78001.83,4.6,-0.05984,4e-05,8.13779]
[1778934701083,49.21,78006.09,4.6,-0.0597,4e-05,8.12268]
[1778934706118,49.22,78005.84,4.6,-0.05971,4e-05,8.1241]
[1778934711153,49.22,78006.75,4.6,-0.05968,4e-05,8.12133]
[1778934717195,49.22,78007.01,4.6,-0.05968,4e-05,8.12121]
[1778934724244,49.22,78007.0,4.6,-0.05969,4e-05,8.12209]
[1778934732300,49.22,78007.07,4.6,-0.0597,4e-05,8.12283]
[1778934738344,49.23,78007.22,4.6,-0.0597,4e-05,8.12302]
[1778934744386,49.23,78006.99,4.6,-0.05972,4e-05,8.12461]
[1778934750428,49.23,78007.28,4.6,-0.05971,4e-05,8.1243]
[1778934755463,49.23,78007.48,4.6,-0.05969,4e-05,8.12083]
[1778934760867,49.23,78007.48,4.6,-0.05969,4e-05,8.12123]
[1778934766540,49.23,78006.67,4.6,-0.05973,4e-05,8.12529]
[1778934771575,49.24,78008.65,4.6,-0.05967,4e-05,8.11872]
[1778934776610,49.24,78012.49,4.6,-0.05954,4e-05,8.10546]
[1778934781645,49.24,78015.41,4.6,-0.05945,4e-05,8.09567]
[1778934789701,49.24,78016.0,4.6,-0.05944,4e-05,8.09487]
[1778934794736,49.25,78020.93,4.6,-0.05927,3e-05,8.07779]
[1778934799771,49.25,78020.39,4.6,-0.0593,4e-05,8.08066]
[1778934804806,49.25,78019.87,4.6,-0.05933,4e-05,8.08343]
[1778934806823,49.25,78035.31,4.6,-0.05879,3e-05,8.02776]
[1778934812303,49.25,78039.65,4.6,-0.05865,3e-05,8.01318]
[1778934817898,49.26,78047.09,4.6,-0.05839,3e-05,7.98515]
[1778934822933,49.26,78049.22,4.6,-0.05833,3e-05,7.97913]
[1778934836024,49.28,78049.19,4.6,-0.05837,3e-05,7.98357]
[1778934841059,49.28,78050.09,4.6,-0.05836,3e-05,7.98191]
[1778934846094,49.28,78051.43,4.6,-0.05833,3e-05,7.97871]
[1778934851129,49.29,78051.22,4.6,-0.05835,3e-05,7.98113]
[1778934858178,49.29,78051.18,4.6,-0.05837,3e-05,7.9836]
[1778934871269,49.31,78051.87,4.6,-0.05837,3e-05,7.98214]
[1778934876304,49.31,78051.99,4.6,-0.05838,3e-05,7.98342]
[1778934883353,49.32,78052.47,4.6,-0.05839,3e-05,7.98409]
[1778934884132,49.32,78052.47,4.6,-0.05839,3e-05,7.98409]
[1778934884360,49.32,78052.57,4.6,-0.05839,3e-05,7.98407]
[1778934889395,49.32,78052.92,4.6,-0.05838,3e-05,7.98393]
[1778934890229,49.32,78052.92,4.6,-0.05838,3e-05,7.98393]
[1778934892301,49.32,78052.6,4.6,-0.0584,3e-05,7.98546]
[1778934902486,49.33,78051.74,4.6,-0.05845,3e-05,7.99057]
[1778934904500,49.33,78038.22,4.6,-0.05892,3e-05,8.03975]
[1778934909537,49.33,78041.75,4.6,-0.0588,3e-05,8.02743]
[1778934914571,49.33,78043.09,4.6,-0.05876,3e-05,8.02321]
[1778934917114,49.33,78033.15,4.6,-0.05911,3e-05,8.05938]
[1778934921854,49.33,78031.2,4.6,-0.05918,3e-05,8.06656]
[1778934931690,49.33,78033.82,4.6,-0.05907,3e-05,8.05403]
[1778934936725,49.33,78035.32,4.6,-0.05901,3e-05,8.04874]
[1778934941760,49.33,78037.85,4.6,-0.05893,3e-05,8.03981]
[1778934946795,49.33,78037.85,4.6,-0.05893,3e-05,8.04006]
[1778934951830,49.33,78037.84,4.6,-0.05893,3e-05,8.04035]
[1778934956865,49.33,78034.51,4.6,-0.05905,3e-05,8.05261]
[1778934961900,49.33,78033.99,4.6,-0.05907,3e-05,8.05465]
[1778934966935,49.34,78039.4,4.6,-0.05888,3e-05,8.03524]
[1778934971970,49.34,78039.87,4.6,-0.05887,3e-05,8.03387]
[1778934977005,49.34,78040.03,4.6,-0.05887,3e-05,8.03364]
[1778934982040,49.34,78040.84,4.6,-0.05884,3e-05,8.03109]
[1778934988109,49.34,78042.77,4.6,-0.05878,3e-05,8.02449]
[1778934994124,49.34,78043.63,4.6,-0.05874,3e-05,8.01892]
[1778935000166,49.34,78043.09,4.6,-0.05876,3e-05,8.0216]
[1778935005153,49.34,78043.23,4.6,-0.05876,3e-05,8.02133]
[1778935012251,49.35,78042.22,4.6,-0.05881,3e-05,8.02617]
[1778935019301,49.35,78042.35,4.6,-0.05881,3e-05,8.02651]
[1778935020984,49.35,78042.35,4.6,-0.05881,3e-05,8.02651]
[1778935026350,49.35,78032.2,4.6,-0.05917,3e-05,8.06384]
[1778935031385,49.35,78031.79,4.6,-0.05919,3e-05,8.0656]
[1778935037427,49.35,78032.72,4.6,-0.05916,3e-05,8.06251]
[1778935045485,49.35,78031.97,4.6,-0.05919,3e-05,8.06565]
[1778935050520,49.35,78030.96,4.6,-0.05922,3e-05,8.06953]
[1778935055555,49.35,78028.51,4.6,-0.05929,3e-05,8.07523]
[1778935061597,49.35,78028.71,4.6,-0.05928,3e-05,8.07459]
[1778935068646,49.35,78028.04,4.6,-0.05931,3e-05,8.07707]
[1778935073259,49.35,78032.28,4.6,-0.05916,3e-05,8.06173]
[1778935079723,49.35,78032.24,4.6,-0.05916,3e-05,8.062]
[1778935082744,49.36,78046.31,4.6,-0.05867,3e-05,8.01121]
[1778935083385,49.36,78046.31,4.6,-0.05867,3e-05,8.01121]
[1778935083430,49.36,78046.31,4.6,-0.05867,3e-05,8.01121]
[1778935087760,49.36,78046.98,4.6,-0.05865,3e-05,8.00917]
[1778935093723,49.36,78047.34,4.6,-0.05864,3e-05,8.00817]
[1778935093724,49.36,78047.34,4.6,-0.05864,3e-05,8.00817]
[1778935098856,49.36,78047.52,4.6,-0.05865,3e-05,8.00844]
[1778935099291,49.36,78047.52,4.6,-0.05865,3e-05,8.00844]
[1778935104898,49.36,78047.66,4.6,-0.05865,3e-05,8.00856]
[1778935106058,49.36,78047.66,4.6,-0.05865,3e-05,8.00856]
[1778935115561,49.36,78048.18,4.6,-0.05861,3e-05,8.00422]
[1778935121092,49.36,78048.37,4.6,-0.05861,3e-05,8.00414]
[1778935121103,49.36,78048.37,4.6,-0.05861,3e-05,8.00414]
[1778935126291,49.37,78048.37,4.6,-0.05862,3e-05,8.00474]
[1778935131753,49.37,78045.81,4.6,-0.05871,3e-05,8.01449]
[1778935137122,49.37,78046.28,4.6,-0.0587,3e-05,8.0134]
[1778935145178,49.37,78046.15,4.6,-0.05871,3e-05,8.01475]
[1778935149996,49.37,78046.15,4.6,-0.05872,3e-05,8.01498]
[1778935155248,49.37,78046.3,4.6,-0.05872,3e-05,8.01542]
[1778935160283,49.38,78039.94,4.6,-0.05895,3e-05,8.03893]
[1778935167040,49.38,78040.15,4.6,-0.05894,3e-05,8.03855]
[1778935175388,49.38,78040.0,4.6,-0.05894,3e-05,8.03687]
[1778935180423,49.38,78036.96,4.6,-0.05905,3e-05,8.04831]
[1778935184061,49.38,78037.21,4.6,-0.05904,3e-05,8.04755]
[1778935189502,49.38,78036.84,4.6,-0.05906,3e-05,8.04925]
[1778935195532,49.38,78037.04,4.6,-0.05905,3e-05,8.04884]
[1778935201071,49.38,78037.07,4.6,-0.05905,3e-05,8.04884]
[1778935201100,49.38,78037.07,4.6,-0.05905,3e-05,8.04884]
[1778935206609,49.38,78039.84,4.6,-0.05896,3e-05,8.03903]
[1778935214665,49.38,78042.98,4.6,-0.05885,3e-05,8.02811]
[1778935217290,49.39,78042.98,4.6,-0.05885,3e-05,8.02831]
[1778935223728,49.39,78043.08,4.6,-0.05885,3e-05,8.02847]
[1778935228040,49.39,78043.08,4.6,-0.05885,3e-05,8.02847]
[1778935237826,49.39,78042.57,4.6,-0.05886,3e-05,8.02812]
[1778935245155,49.39,78042.57,4.6,-0.05886,3e-05,8.02812]
[1778935257966,49.39,78042.57,4.6,-0.05888,3e-05,8.02999]
[1778935262191,49.4,78042.43,4.6,-0.05889,3e-05,8.03079]
[1778935269044,49.4,78041.84,4.6,-0.05891,3e-05,8.0337]
[1778935279195,49.4,78042.23,4.6,-0.0589,3e-05,8.03239]
[1778935290191,49.4,78042.23,4.6,-0.05892,3e-05,8.03433]
[1778935296200,49.4,78042.23,4.6,-0.05892,3e-05,8.03433]
[1778935301268,49.41,78042.63,4.6,-0.05889,3e-05,8.03067]
[1778935308317,49.41,78042.29,4.6,-0.05891,3e-05,8.03266]
[1778935313203,49.41,78045.85,4.6,-0.05879,3e-05,8.02025]
[1778935320401,49.41,78048.75,4.6,-0.0587,3e-05,8.0109]
[1778935325436,49.41,78046.89,4.6,-0.05877,3e-05,8.01827]
[1778935330471,49.42,78049.45,4.6,-0.05869,3e-05,8.00968]
[1778935335506,49.42,78050.77,4.6,-0.05865,3e-05,8.00562]
[1778935340541,49.42,78049.9,4.6,-0.05869,3e-05,8.00943]
[1778935345576,49.42,78049.55,4.6,-0.05871,3e-05,8.01132]
[1778935347192,49.42,78049.55,4.6,-0.05871,3e-05,8.01132]
[1778935352625,49.42,78049.9,4.6,-0.05868,3e-05,8.00756]
[1778935358032,49.42,78049.82,4.6,-0.05869,3e-05,8.00822]
[1778935358178,49.42,78049.82,4.6,-0.05869,3e-05,8.00822]
[1778935366723,49.43,78049.86,4.6,-0.0587,3e-05,8.0094]
[1778935374780,49.43,78049.77,4.6,-0.05871,3e-05,8.01065]
[1778935382836,49.43,78048.19,4.6,-0.05877,3e-05,8.01725]
[1778935387871,49.43,78047.52,4.6,-0.0588,3e-05,8.02017]
[1778935392906,49.43,78047.65,4.6,-0.0588,3e-05,8.02029]
[1778935397941,49.44,78048.02,4.6,-0.05879,3e-05,8.01946]
[1778935403272,49.44,78048.16,4.6,-0.05879,3e-05,8.01936]
[1778935404993,49.44,78034.74,4.6,-0.05926,3e-05,8.06813]
[1778935410029,49.44,78030.19,4.6,-0.05942,3e-05,8.08462]
[1778935415064,49.44,78030.25,4.6,-0.0594,3e-05,8.08103]
[1778935417742,49.44,78030.25,4.6,-0.0594,3e-05,8.08103]
[1778935423120,49.44,78031.49,4.6,-0.05935,3e-05,8.07645]
[1778935430169,49.44,78030.87,4.6,-0.05937,3e-05,8.07851]
[1778935434744,49.44,78030.75,4.6,-0.05938,3e-05,8.07887]
[1778935441246,49.44,78030.93,4.6,-0.05937,3e-05,8.07807]
[1778935448295,49.44,78030.78,4.6,-0.05937,3e-05,8.07855]
[1778935453330,49.44,78030.9,4.6,-0.05937,3e-05,8.07808]
[1778935453715,49.44,78030.9,4.6,-0.05937,3e-05,8.07808]
[1778935459372,49.44,78038.8,4.6,-0.05909,3e-05,8.04966]
[1778935465414,49.44,78038.66,4.6,-0.0591,3e-05,8.05046]
[1778935470449,49.44,78037.69,4.6,-0.05914,3e-05,8.05417]
[1778935475485,49.44,78037.76,4.6,-0.05912,3e-05,8.05076]
[1778935480520,49.44,78040.41,4.6,-0.05902,3e-05,8.04141]
[1778935485555,49.44,78040.35,4.6,-0.05903,3e-05,8.04191]
[1778935490590,49.44,78040.5,4.6,-0.05903,3e-05,8.04165]
[1778935496632,49.44,78041.9,4.6,-0.05898,3e-05,8.03693]
[1778935501667,49.44,78040.93,4.6,-0.05902,3e-05,8.04073]
[1778935506703,49.44,78040.24,4.6,-0.05904,3e-05,8.04346]
[1778935511371,49.44,78040.24,4.6,-0.05904,3e-05,8.04346]
[1778935516775,49.44,78038.26,4.6,-0.05912,3e-05,8.05103]
[1778935521810,49.44,78037.59,4.6,-0.05914,3e-05,8.05361]
[1778935528408,49.44,78037.8,4.6,-0.05914,3e-05,8.05292]
[1778935533895,49.45,78042.45,4.6,-0.05895,3e-05,8.03307]
[1778935538930,49.45,78040.33,4.6,-0.05903,3e-05,8.04105]
[1778935543312,49.45,78042.56,4.6,-0.05895,3e-05,8.0331]
[1778935554036,49.45,78042.52,4.6,-0.05896,3e-05,8.03401]
[1778935561085,49.45,78040.55,4.6,-0.05904,3e-05,8.04171]
[1778935566120,49.45,78040.41,4.6,-0.05905,3e-05,8.04257]
[1778935571157,49.45,78032.23,4.6,-0.05933,3e-05,8.07246]
[1778935579213,49.45,78030.76,4.6,-0.05939,3e-05,8.07802]
[1778935584248,49.45,78033.12,4.6,-0.05931,3e-05,8.06961]
[1778935589284,49.45,78035.27,4.6,-0.05923,3e-05,8.06202]
[1778935594321,49.45,78029.4,4.6,-0.05942,3e-05,8.08008]
[1778935599356,49.45,78029.92,4.6,-0.0594,3e-05,8.07833]
[1778935604394,49.45,78029.77,4.6,-0.05941,3e-05,8.07906]
[1778935609429,49.45,78030.14,4.6,-0.0594,3e-05,8.07793]
[1778935610437,49.45,78030.14,4.6,-0.0594,3e-05,8.07793]
[1778935617485,49.46,78031.8,4.6,-0.05934,3e-05,8.07222]
[1778935622520,49.46,78032.12,4.6,-0.05933,3e-05,8.07121]
[1778935627555,49.46,78032.91,4.6,-0.0593,3e-05,8.06847]
[1778935632590,49.46,78033.88,4.6,-0.05927,3e-05,8.06509]
[1778935637626,49.46,78034.13,4.6,-0.05926,3e-05,8.06433]
[1778935640410,49.46,78034.76,4.6,-0.05924,3e-05,8.0621]
[1778935645684,49.46,78035.56,4.6,-0.05922,3e-05,8.05942]
[1778935655752,49.46,78042.06,4.6,-0.05897,3e-05,8.03317]
[1778935660787,49.46,78044.93,4.6,-0.05888,3e-05,8.02316]
[1778935667839,49.46,78044.99,4.6,-0.05888,3e-05,8.02352]
[1778935672873,49.46,78046.55,4.6,-0.05883,3e-05,8.01833]
[1778935678259,49.46,78046.63,4.6,-0.05883,3e-05,8.01813]
[1778935684839,49.47,78047.63,4.6,-0.0588,3e-05,8.01537]
[1778935690999,49.47,78047.56,4.6,-0.05881,3e-05,8.0164]
[1778935692974,49.47,78047.56,4.6,-0.05881,3e-05,8.0164]
[1778935695111,49.47,78047.56,4.6,-0.05881,3e-05,8.01658]
[1778935698843,49.47,78047.63,4.6,-0.05882,3e-05,8.0168]
[1778935705099,49.47,78048.04,4.6,-0.05881,3e-05,8.01597]
[1778935710134,49.47,78055.56,4.6,-0.05855,3e-05,7.98945]
[1778935711615,49.47,78055.56,4.6,-0.05855,3e-05,7.98945]
[1778935717184,49.47,78058.01,4.6,-0.05845,3e-05,7.97822]
[1778935718412,49.47,78058.01,4.6,-0.05845,3e-05,7.97822]
[1778935718511,49.48,78058.76,4.6,-0.05843,3e-05,7.97581]
[1778935721335,49.48,78059.93,4.6,-0.05839,3e-05,7.9716]
[1778935721382,49.48,78059.93,4.6,-0.05839,3e-05,7.9716]
[1778935721383,49.48,78059.93,4.6,-0.05839,3e-05,7.9716]
[1778935727259,49.47,78068.63,4.6,-0.05808,3e-05,7.93865]
[1778935732558,49.47,78070.57,4.6,-0.058,3e-05,7.93117]
[1778935738336,49.47,78082.2,4.6,-0.0576,3e-05,7.88896]
[1778935743372,49.47,78083.64,4.6,-0.05755,3e-05,7.88355]
[1778935748406,49.47,78086.94,4.6,-0.05744,3e-05,7.87153]
[1778935753441,49.47,78088.83,4.6,-0.05737,3e-05,7.86454]
[1778935757082,49.47,78088.75,4.6,-0.05737,3e-05,7.86466]
[1778935757553,49.47,78088.75,4.6,-0.05737,3e-05,7.86466]
[1778935758551,49.47,78087.78,4.6,-0.0574,3e-05,7.86807]
[1778935761190,49.46,78087.35,4.6,-0.05742,3e-05,7.86945]
[1778935761389,49.46,78087.35,4.6,-0.05742,3e-05,7.86945]
[1778935765306,49.46,78085.48,4.6,-0.05748,3e-05,7.87585]
[1778935769856,49.46,78078.25,4.6,-0.05772,3e-05,7.9013]
[1778935769861,49.46,78078.25,4.6,-0.05772,3e-05,7.9013]
[1778935770560,49.46,78076.69,4.6,-0.05778,3e-05,7.90712]
[1778935775596,49.47,78074.28,4.6,-0.05785,3e-05,7.91357]
[1778935780631,49.47,78067.63,4.6,-0.05808,3e-05,7.93843]
[1778935785666,49.47,78056.73,4.6,-0.05847,3e-05,7.97839]
[1778935790701,49.47,78050.38,4.6,-0.05869,3e-05,8.00188]
[1778935794098,49.47,78047.45,4.6,-0.0588,3e-05,8.01277]
[1778935797204,49.47,78038.63,4.6,-0.05911,3e-05,8.04488]
[1778935802787,49.47,78034.85,4.6,-0.05924,3e-05,8.05861]
[1778935807822,49.48,78038.66,4.6,-0.05911,3e-05,8.04512]
[1778935812857,49.48,78047.01,4.6,-0.05882,3e-05,8.01533]
[1778935817892,49.48,78048.26,4.6,-0.05878,3e-05,8.01137]
[1778935822927,49.48,78059.58,4.6,-0.0584,3e-05,7.97124]
[1778935827962,49.48,78059.39,4.6,-0.05841,3e-05,7.97281]
[1778935831086,49.48,78059.62,4.6,-0.05841,3e-05,7.97233]
[1778935831187,49.48,78059.59,4.6,-0.05839,3e-05,7.96926]
[1778935837025,49.48,78059.87,4.6,-0.05838,3e-05,7.96805]
[1778935842060,49.48,78060.68,4.6,-0.05835,3e-05,7.96489]
[1778935847095,49.48,78062.95,4.6,-0.05827,3e-05,7.95651]
[1778935852130,49.48,78062.66,4.6,-0.05827,3e-05,7.95732]
[1778935857165,49.48,78062.16,4.6,-0.05829,3e-05,7.95886]
[1778935862201,49.48,78061.88,4.6,-0.0583,3e-05,7.95957]
[1778935867236,49.48,78061.68,4.6,-0.0583,3e-05,7.95998]
[1778935872271,49.48,78061.69,4.6,-0.0583,3e-05,7.95961]
[1778935877306,49.48,78061.65,4.6,-0.05829,3e-05,7.95942]
[1778935882341,49.48,78062.1,4.6,-0.05828,3e-05,7.95747]
[1778935887376,49.48,78062.5,4.6,-0.05826,3e-05,7.9557]
[1778935893418,49.47,78062.79,4.6,-0.05822,3e-05,7.95087]
[1778935898453,49.47,78062.94,4.6,-0.05821,3e-05,7.95003]
[1778935902987,49.47,78062.68,4.6,-0.05822,3e-05,7.95071]
[1778935908523,49.47,78062.4,4.6,-0.05823,3e-05,7.95134]
[1778935920536,49.47,78063.28,4.6,-0.0582,3e-05,7.94799]
[1778935926649,49.47,78063.14,4.6,-0.05819,3e-05,7.94759]
[1778935931697,49.47,78063.75,4.6,-0.05817,3e-05,7.94509]
[1778935937739,49.47,78063.73,4.6,-0.05817,3e-05,7.94481]
[1778935942774,49.47,78064.55,4.6,-0.05813,3e-05,7.94157]
[1778935945998,49.47,78064.5,4.6,-0.05814,3e-05,7.9417]
[1778935952456,49.47,78072.43,4.6,-0.05786,3e-05,7.91311]
[1778935956735,49.47,78072.59,4.6,-0.05783,3e-05,7.90918]
[1778935961907,49.47,78072.81,4.6,-0.05783,3e-05,7.90846]
[1778935967950,49.47,78072.7,4.6,-0.05783,3e-05,7.90897]
[1778935971575,49.47,78072.75,4.6,-0.05783,3e-05,7.90881]
[1778935971583,49.47,78072.75,4.6,-0.05783,3e-05,7.90881]
[1778935971978,49.47,78071.52,4.6,-0.05787,3e-05,7.91326]
[1778935974267,49.47,78068.08,4.6,-0.058,3e-05,7.92602]
[1778935980041,49.47,78065.38,4.6,-0.0581,3e-05,7.93689]
[1778935986038,49.47,78064.62,4.6,-0.05813,3e-05,7.9402]
[1778935994142,49.48,78064.67,4.6,-0.05815,3e-05,7.94221]
[1778935999556,49.48,78064.5,4.6,-0.05816,3e-05,7.94363]
[1778935999559,49.48,78064.5,4.6,-0.05816,3e-05,7.94363]
[1778936005945,49.48,78054.26,4.6,-0.05853,3e-05,7.98144]
[1778936012268,49.49,78052.99,4.6,-0.05856,3e-05,7.98376]
[1778936016470,49.49,78048.36,4.6,-0.05872,3e-05,8.00083]
[1778936022338,49.49,78047.49,4.6,-0.05876,3e-05,8.00477]
[1778936027373,49.49,78040.1,4.6,-0.05902,3e-05,8.03192]
[1778936033415,49.49,78035.63,4.6,-0.05918,3e-05,8.04842]
[1778936038450,49.49,78036.31,4.6,-0.05916,3e-05,8.04617]
[1778936043482,49.49,78036.38,4.6,-0.05916,3e-05,8.04607]
[1778936048521,49.49,78024.6,4.6,-0.05957,4e-05,8.0888]
[1778936053556,49.49,78020.91,4.6,-0.0597,4e-05,8.10199]
[1778936058591,49.49,78020.56,4.6,-0.05971,4e-05,8.10307]
[1778936063626,49.49,78014.07,4.6,-0.05993,4e-05,8.12642]
[1778936068662,49.49,78009.37,4.6,-0.0601,4e-05,8.14312]
[1778936075710,49.49,78009.23,4.6,-0.06007,4e-05,8.13959]
[1778936079072,49.49,78009.23,4.6,-0.06007,4e-05,8.13939]
[1778936084776,49.49,78013.32,4.6,-0.05992,4e-05,8.12375]
[1778936089811,49.48,78012.49,4.6,-0.05994,4e-05,8.12637]
[1778936090608,49.48,78012.49,4.6,-0.05994,4e-05,8.12637]
[1778936091098,49.48,78012.49,4.6,-0.05994,4e-05,8.12637]
[1778936099744,49.48,78011.85,4.6,-0.05996,4e-05,8.12786]
[1778936106931,49.48,78011.92,4.6,-0.05995,4e-05,8.12686]
[1778936111967,49.48,78011.34,4.6,-0.05997,4e-05,8.12859]
[1778936117001,49.48,78011.33,4.6,-0.05996,4e-05,8.12823]
[1778936122036,49.48,78011.67,4.6,-0.05995,4e-05,8.12665]
[1778936132106,49.48,78011.67,4.6,-0.05992,4e-05,8.12267]
[1778936138148,49.47,78012.11,4.6,-0.0599,4e-05,8.12082]
[1778936143921,49.47,78012.33,4.6,-0.05989,4e-05,8.11994]
[1778936149228,49.47,78012.22,4.6,-0.05989,4e-05,8.12003]
[1778936155827,49.47,78012.26,4.6,-0.05989,4e-05,8.11982]
[1778936161310,49.47,78012.04,4.6,-0.0599,4e-05,8.12032]
[1778936169366,49.47,78011.98,4.6,-0.0599,4e-05,8.12032]
[1778936175408,49.47,78012.0,4.6,-0.05989,4e-05,8.12009]
[1778936180443,49.47,78011.78,4.6,-0.0599,4e-05,8.12077]
[1778936185478,49.47,78011.38,4.6,-0.05991,4e-05,8.12209]
[1778936190513,49.47,78013.53,4.6,-0.05984,4e-05,8.11411]
[1778936198569,49.47,78013.63,4.6,-0.05981,4e-05,8.11015]
[1778936203605,49.47,78012.82,4.6,-0.05984,4e-05,8.11294]
[1778936208639,49.47,78010.57,4.6,-0.05991,4e-05,8.1209]
[1778936213674,49.47,78009.78,4.6,-0.05994,4e-05,8.1235]
[1778936218710,49.47,78009.86,4.6,-0.05993,4e-05,8.12289]
[1778936223745,49.47,78010.45,4.6,-0.05991,4e-05,8.12037]
[1778936228781,49.47,78002.77,4.6,-0.06017,4e-05,8.14777]
[1778936233816,49.46,78001.84,4.6,-0.0602,4e-05,8.15051]
[1778936245900,49.46,78011.24,4.6,-0.05986,4e-05,8.11516]
[1778936250936,49.46,78010.34,4.6,-0.05989,4e-05,8.11799]
[1778936255970,49.46,78010.81,4.6,-0.05984,4e-05,8.11245]
[1778936263019,49.46,78010.84,4.6,-0.05984,4e-05,8.11173]
[1778936268054,49.46,78010.0,4.6,-0.05986,4e-05,8.11433]
[1778936273089,49.45,78009.22,4.6,-0.05988,4e-05,8.11666]
[1778936278124,49.45,78009.41,4.6,-0.05987,4e-05,8.11547]
[1778936283159,49.45,78009.39,4.6,-0.05987,4e-05,8.11504]
[1778936289203,49.45,78009.08,4.6,-0.05987,4e-05,8.11557]
[1778936294238,49.45,78008.96,4.6,-0.05987,4e-05,8.1155]
[1778936300280,49.45,78010.81,4.6,-0.0598,4e-05,8.1082]
[1778936308336,49.45,78011.2,4.6,-0.05978,4e-05,8.10604]
[1778936320421,49.44,78010.74,4.6,-0.05977,4e-05,8.10322]
[1778936325456,49.44,78001.19,4.6,-0.0601,4e-05,8.13735]
[1778936330491,49.44,77997.85,4.6,-0.06021,4e-05,8.14878]
[1778936335526,49.44,77996.14,4.6,-0.06026,4e-05,8.15421]
[1778936340561,49.43,77996.28,4.6,-0.06025,4e-05,8.15292]
[1778936345596,49.43,77992.09,4.6,-0.06039,4e-05,8.16739]
[1778936351006,49.43,77992.38,4.6,-0.06037,4e-05,8.16568]
[1778936356249,49.43,77992.18,4.6,-0.06037,4e-05,8.16563]
[1778936362435,49.43,77992.43,4.6,-0.06035,4e-05,8.16368]
[1778936367750,49.42,77992.36,4.6,-0.06035,4e-05,8.16309]
[1778936372785,49.42,77990.16,4.6,-0.0604,4e-05,8.16705]
[1778936377820,49.42,77988.62,4.6,-0.06045,4e-05,8.17198]
[1778936383862,49.42,77988.57,4.6,-0.06044,4e-05,8.17132]
[1778936391918,49.42,77988.62,4.6,-0.06043,4e-05,8.17009]
[1778936396953,49.41,77988.71,4.6,-0.06042,4e-05,8.16902]
[1778936401988,49.41,77988.72,4.6,-0.06041,4e-05,8.16838]
[1778936407026,49.41,77980.6,4.6,-0.06069,4e-05,8.19745]
[1778936412063,49.41,77985.12,4.6,-0.06053,4e-05,8.18021]
[1778936417098,49.41,77986.45,4.6,-0.06047,4e-05,8.17476]
[1778936422133,49.41,77986.9,4.6,-0.06045,4e-05,8.17256]
[1778936427170,49.4,77987.14,4.6,-0.06044,4e-05,8.17115]
[1778936432205,49.4,77987.07,4.6,-0.06041,4e-05,8.16751]
[1778936437240,49.4,77987.87,4.6,-0.06038,4e-05,8.16411]
[1778936442275,49.4,77987.33,4.6,-0.0604,4e-05,8.16562]
[1778936449324,49.4,77987.51,4.6,-0.06038,4e-05,8.16432]
[1778936461408,49.4,77987.99,4.6,-0.06036,4e-05,8.16153]
[1778936466443,49.4,77983.9,4.6,-0.0605,4e-05,8.17595]
[1778936471479,49.39,77983.68,4.6,-0.0605,4e-05,8.17623]
[1778936476513,49.39,77975.78,4.6,-0.06078,4e-05,8.20455]
[1778936481548,49.39,77979.96,4.6,-0.06062,4e-05,8.18856]
[1778936487590,49.39,77981.96,4.6,-0.06054,4e-05,8.18064]
[1778936494639,49.39,77981.03,4.6,-0.06055,4e-05,8.18001]
[1778936499674,49.39,77979.11,4.6,-0.06061,4e-05,8.18656]
[1778936504709,49.38,77979.23,4.6,-0.0606,4e-05,8.18566]
[1778936509744,49.38,77974.49,4.6,-0.06077,4e-05,8.20258]
[1778936514779,49.38,77973.51,4.6,-0.0608,4e-05,8.2056]
[1778936520821,49.38,77968.83,4.6,-0.06096,4e-05,8.22203]
[1778936525856,49.38,77968.1,4.6,-0.06098,4e-05,8.22408]
[1778936531898,49.38,77956.1,4.6,-0.0614,4e-05,8.26732]
[1778936535938,49.37,77953.67,4.6,-0.06148,4e-05,8.27572]
[1778936535947,49.37,77953.67,4.6,-0.06148,4e-05,8.27572]
[1778936535957,49.37,77949.69,4.6,-0.06163,4e-05,8.2902]
[1778936537588,49.37,77949.69,4.6,-0.06163,4e-05,8.2902]
[1778936539648,49.37,77946.71,4.6,-0.06173,4e-05,8.30098]
[1778936542986,49.37,77946.47,4.6,-0.06174,4e-05,8.30179]
[1778936543773,49.37,77946.47,4.6,-0.06174,4e-05,8.30172]
[1778936543984,49.37,77945.88,4.6,-0.06176,4e-05,8.3039]
[1778936546229,49.37,77945.3,4.6,-0.06178,4e-05,8.30578]
[1778936546301,49.37,77945.3,4.6,-0.06178,4e-05,8.30578]
[1778936550973,49.37,77945.16,4.6,-0.06177,4e-05,8.30518]
[1778936551034,49.37,77943.21,4.6,-0.06182,4e-05,8.3084]
[1778936554280,49.37,77940.29,4.6,-0.06192,4e-05,8.31886]
[1778936560097,49.37,77939.45,4.6,-0.06194,4e-05,8.32142]
[1778936565132,49.36,77938.55,4.6,-0.06197,4e-05,8.32425]
[1778936566605,49.36,77938.55,4.6,-0.06197,4e-05,8.32425]
[1778936570331,49.36,77933.81,4.6,-0.06214,4e-05,8.34143]
[1778936570339,49.36,77933.81,4.6,-0.06214,4e-05,8.34143]
[1778936570544,49.36,77933.82,4.6,-0.06214,4e-05,8.34128]
[1778936576209,49.37,77930.36,4.6,-0.06228,4e-05,8.35535]
[1778936577302,49.37,77930.36,4.6,-0.06228,4e-05,8.35535]
[1778936583659,49.37,77932.04,4.6,-0.06223,4e-05,8.35119]
[1778936589302,49.38,77941.85,4.6,-0.0619,4e-05,8.31698]
[1778936594350,49.38,77942.91,4.6,-0.06188,4e-05,8.31499]
[1778936599385,49.39,77942.95,4.6,-0.06189,4e-05,8.31674]
[1778936604679,49.39,77942.99,4.6,-0.06191,4e-05,8.31845]
[1778936610462,49.4,77942.65,4.6,-0.06194,4e-05,8.32188]
[1778936615497,49.4,77942.46,4.6,-0.06195,4e-05,8.32097]
[1778936620532,49.41,77942.55,4.6,-0.06196,4e-05,8.32241]
[1778936626574,49.41,77942.35,4.6,-0.06199,4e-05,8.32525]
[1778936631609,49.42,77942.37,4.6,-0.062,4e-05,8.32689]
[1778936636644,49.42,77941.25,4.6,-0.06206,4e-05,8.33271]
[1778936641679,49.43,77940.59,4.6,-0.0621,4e-05,8.33679]
[1778936645535,49.43,77936.96,4.6,-0.06224,4e-05,8.35115]
[1778936645543,49.43,77936.96,4.6,-0.06224,4e-05,8.35115]
[1778936645707,49.43,77940.5,4.6,-0.06211,4e-05,8.33835]
[1778936646778,49.43,77943.02,4.6,-0.06202,4e-05,8.32918]
[1778936646780,49.43,77943.02,4.6,-0.06202,4e-05,8.32918]
[1778936647721,49.43,77943.6,4.6,-0.06201,4e-05,8.32737]
[1778936653763,49.44,77944.01,4.6,-0.06201,4e-05,8.3279]
[1778936657462,49.44,77943.72,4.6,-0.06203,4e-05,8.32966]
[1778936662826,49.44,77942.6,4.6,-0.06209,4e-05,8.33622]
[1778936668868,49.45,77943.04,4.6,-0.06209,4e-05,8.33663]
[1778936675918,49.45,77943.1,4.6,-0.06209,4e-05,8.3354]
[1778936683974,49.46,77943.46,4.6,-0.06211,4e-05,8.33687]
[1778936689013,49.47,77943.5,4.6,-0.06212,4e-05,8.33849]
[1778936696217,49.47,77943.7,4.6,-0.06212,4e-05,8.3381]
[1778936696318,49.47,77943.7,4.6,-0.06214,4e-05,8.34055]
[1778936702390,49.47,77943.74,4.6,-0.06214,4e-05,8.34095]
[1778936702392,49.47,77943.74,4.6,-0.06214,4e-05,8.34095]
[1778936702409,49.48,77944.48,4.6,-0.06212,4e-05,8.33876]
[1778936711171,49.48,77944.24,4.6,-0.06216,4e-05,8.34246]
[1778936713651,49.48,77944.22,4.6,-0.06216,4e-05,8.34288]
[1778936719227,49.49,77939.31,4.6,-0.06236,4e-05,8.36334]
[1778936721984,49.49,77943.9,4.6,-0.0622,4e-05,8.34697]
[1778936727283,49.5,77944.19,4.6,-0.06221,4e-05,8.3481]
[1778936732748,49.5,77944.18,4.6,-0.0622,4e-05,8.34592]
[1778936734812,49.5,77944.18,4.6,-0.06221,4e-05,8.34652]
[1778936736412,49.5,77944.2,4.6,-0.06221,4e-05,8.34675]
[1778936736583,49.5,77944.2,4.6,-0.06221,4e-05,8.34675]
[1778936742389,49.51,77944.42,4.6,-0.06222,4e-05,8.34827]
[1778936747424,49.51,77944.19,4.6,-0.06225,4e-05,8.3505]
[1778936751115,49.51,77944.16,4.6,-0.06225,4e-05,8.3514]
[1778936756487,49.52,77943.9,4.6,-0.06228,4e-05,8.35389]
[1778936762140,49.52,77944.37,4.6,-0.06227,4e-05,8.35313]
[1778936762530,49.52,77944.31,4.6,-0.06228,4e-05,8.35366]
[1778936768572,49.52,77944.13,4.6,-0.06229,4e-05,8.35473]
[1778936772374,49.52,77938.73,4.6,-0.06248,4e-05,8.37486]
[1778936772600,49.52,77937.93,4.6,-0.06251,4e-05,8.37785]
[1778936773373,49.52,77937.93,4.6,-0.06251,4e-05,8.37785]
[1778936777261,49.53,77934.95,4.6,-0.06263,4e-05,8.38961]
[1778936780460,49.53,77935.46,4.6,-0.06262,4e-05,8.38825]
[1778936785691,49.53,77936.43,4.6,-0.06259,4e-05,8.38571]
[1778936790728,49.53,77937.65,4.6,-0.06255,4e-05,8.38213]
[1778936794302,49.53,77937.59,4.6,-0.06254,4e-05,8.3795]
[1778936802812,49.54,77938.72,4.6,-0.06252,4e-05,8.37711]
[1778936807847,49.54,77938.5,4.6,-0.06253,4e-05,8.37891]
[1778936812882,49.54,77938.39,4.6,-0.06255,4e-05,8.38029]
[1778936820938,49.55,77938.44,4.6,-0.06256,4e-05,8.38162]
[1778936827987,49.55,77938.43,4.6,-0.06257,4e-05,8.38297]
[1778936838065,49.56,77938.66,4.6,-0.06258,4e-05,8.38396]
[1778936843100,49.56,77938.51,4.6,-0.0626,4e-05,8.38543]
[1778936848135,49.56,77938.13,4.6,-0.06262,4e-05,8.38773]
[1778936853170,49.56,77938.25,4.6,-0.0626,4e-05,8.38473]
[1778936858206,49.56,77938.41,4.6,-0.0626,4e-05,8.38504]
[1778936866262,49.57,77938.64,4.6,-0.06261,4e-05,8.38562]
[1778936873311,49.57,77938.27,4.6,-0.06263,4e-05,8.38822]
[1778936878346,49.57,77938.73,4.6,-0.06262,4e-05,8.38738]
[1778936883381,49.58,77939.12,4.6,-0.06262,4e-05,8.3868]
[1778936884793,49.58,77939.12,4.6,-0.06262,4e-05,8.3868]
[1778936884810,49.58,77939.12,4.6,-0.06262,4e-05,8.3868]
[1778936884853,49.58,77939.12,4.6,-0.06262,4e-05,8.3868]
[1778936884856,49.58,77939.12,4.6,-0.06262,4e-05,8.3868]
[1778936884943,49.58,77939.76,4.6,-0.0626,4e-05,8.38477]
[1778936890430,49.57,77943.46,4.6,-0.06246,4e-05,8.37038]
[1778936896036,49.57,77945.95,4.6,-0.06236,4e-05,8.36078]
[1778936898940,49.57,77945.95,4.6,-0.06236,4e-05,8.36028]
[1778936904382,49.57,77957.46,4.6,-0.06193,4e-05,8.31718]
[1778936907552,49.57,77973.93,4.6,-0.06134,4e-05,8.25649]
[1778936912606,49.57,77968.86,4.6,-0.0615,4e-05,8.27182]
[1778936918449,49.57,77971.58,4.6,-0.0614,4e-05,8.26215]
[1778936918629,49.57,77974.15,4.6,-0.06131,4e-05,8.25278]
[1778936922177,49.57,77977.17,4.6,-0.0612,4e-05,8.24082]
[1778936922310,49.57,77977.17,4.6,-0.0612,4e-05,8.24082]
[1778936923038,49.57,77977.17,4.6,-0.0612,4e-05,8.24082]
[1778936923738,49.57,77977.32,4.6,-0.06119,4e-05,8.23999]
[1778936923955,49.57,77977.32,4.6,-0.06119,4e-05,8.23999]
[1778936924029,49.57,77974.22,4.6,-0.0613,4e-05,8.25108]
[1778936924703,49.57,77974.22,4.6,-0.0613,4e-05,8.25108]
[1778936928971,49.57,77965.83,4.6,-0.0616,4e-05,8.28211]
[1778936932391,49.57,77964.95,4.6,-0.06163,4e-05,8.28542]
[1778936932623,49.57,77964.95,4.6,-0.06163,4e-05,8.28542]
[1778936932729,49.57,77964.79,4.6,-0.06164,4e-05,8.28602]
[1778936935762,49.57,77964.84,4.6,-0.06163,4e-05,8.2851]
[1778936935861,49.57,77964.97,4.6,-0.06162,4e-05,8.28425]
[1778936941792,49.57,77964.85,4.6,-0.06163,4e-05,8.28476]
[1778936946009,49.57,77964.34,4.6,-0.06165,4e-05,8.28666]
[1778936946783,49.57,77964.4,4.6,-0.06164,4e-05,8.28644]
[1778936946827,49.57,77959.88,4.6,-0.06181,4e-05,8.30307]
[1778936951862,49.57,77954.11,4.6,-0.06203,4e-05,8.3258]
[1778936957905,49.57,77952.94,4.6,-0.06209,4e-05,8.33183]
[1778936962939,49.58,77953.13,4.6,-0.06209,4e-05,8.33252]
[1778936965319,49.58,77952.79,4.6,-0.06211,4e-05,8.33434]
[1778936965365,49.58,77952.79,4.6,-0.06211,4e-05,8.33434]
[1778936965383,49.58,77952.79,4.6,-0.06211,4e-05,8.33434]
[1778936969283,49.58,77952.68,4.6,-0.06212,4e-05,8.33544]
[1778936975115,49.59,77952.59,4.6,-0.06212,4e-05,8.334]
[1778936978599,49.59,77950.51,4.6,-0.0622,4e-05,8.34275]
[1778936978873,49.59,77950.51,4.6,-0.0622,4e-05,8.34275]
[1778936985099,49.59,77950.55,4.6,-0.06222,4e-05,8.34419]
[1778936986981,49.59,77950.39,4.6,-0.06223,4e-05,8.34531]
[1778936989991,49.6,77950.38,4.6,-0.06224,4e-05,8.34614]
[1778936995163,49.6,77952.25,4.6,-0.06218,4e-05,8.34084]
[1778937000198,49.6,77951.23,4.6,-0.06223,4e-05,8.34591]
[1778937005233,49.61,77951.27,4.6,-0.06224,4e-05,8.34701]
[1778937010268,49.61,77951.12,4.6,-0.06226,4e-05,8.34878]
[1778937018392,49.61,77951.67,4.6,-0.06225,4e-05,8.34769]
[1778937018397,49.61,77951.67,4.6,-0.06225,4e-05,8.34769]
[1778937018409,49.61,77951.67,4.6,-0.06226,4e-05,8.34862]
[1778937024376,49.61,77961.2,4.6,-0.06191,4e-05,8.31334]
[1778937027831,49.61,77965.65,4.6,-0.06175,4e-05,8.29699]
[1778937028120,49.61,77965.65,4.6,-0.06175,4e-05,8.29699]
[1778937028144,49.61,77965.65,4.6,-0.06175,4e-05,8.29699]
[1778937027930,49.61,77965.69,4.6,-0.06175,4e-05,8.2969]
[1778937028404,49.61,77966.44,4.6,-0.06172,4e-05,8.29415]
[1778937033439,49.62,77974.41,4.6,-0.06142,4e-05,8.26166]
[1778937038121,49.62,77974.38,4.6,-0.06142,4e-05,8.26189]
[1778937043509,49.62,77976.27,4.6,-0.06136,4e-05,8.25551]
[1778937048414,49.62,77976.77,4.6,-0.06134,4e-05,8.25395]
[1778937049841,49.62,77976.79,4.6,-0.06134,4e-05,8.25408]
[1778937049904,49.62,77977.37,4.6,-0.06132,4e-05,8.25216]
[1778937051575,49.62,77977.39,4.6,-0.06132,4e-05,8.25208]
[1778937051840,49.62,77977.39,4.6,-0.06132,4e-05,8.25208]
[1778937054656,49.62,77977.39,4.6,-0.06132,4e-05,8.25154]
[1778937054788,49.62,77977.39,4.6,-0.06132,4e-05,8.25154]
[1778937054883,49.62,77980.19,4.6,-0.06121,4e-05,8.24048]
[1778937060908,49.62,77980.18,4.6,-0.06122,4e-05,8.24107]
[1778937064115,49.62,77969.93,4.6,-0.06159,4e-05,8.27908]
[1778937065433,49.62,77969.44,4.6,-0.06161,4e-05,8.28116]
[1778937065663,49.62,77966.98,4.6,-0.0617,4e-05,8.29061]
[1778937068302,49.62,77964.12,4.6,-0.06181,4e-05,8.30192]
[1778937068304,49.62,77964.12,4.6,-0.06181,4e-05,8.30192]
[1778937073719,49.63,77962.58,4.6,-0.06189,4e-05,8.30978]
[1778937077258,49.63,77963.52,4.6,-0.06186,4e-05,8.30739]
[1778937081370,49.63,77962.82,4.6,-0.0619,4e-05,8.31101]
[1778937086812,49.64,77961.83,4.6,-0.06196,4e-05,8.31702]
[1778937093861,49.65,77961.48,4.6,-0.06197,4e-05,8.31723]
[1778937098897,49.65,77959.16,4.6,-0.06207,4e-05,8.32746]
[1778937104143,49.65,77957.08,4.6,-0.06216,4e-05,8.33639]
[1778937109695,49.66,77956.04,4.6,-0.06221,4e-05,8.34207]
[1778937110519,49.66,77956.03,4.6,-0.06222,4e-05,8.34241]
[1778937114718,49.66,77955.69,4.6,-0.06224,4e-05,8.34457]
[1778937114723,49.66,77955.69,4.6,-0.06224,4e-05,8.34457]
[1778937114725,49.66,77955.69,4.6,-0.06224,4e-05,8.34457]
[1778937121064,49.66,77941.93,4.6,-0.06275,4e-05,8.39698]
[1778937122485,49.67,77944.01,4.6,-0.06268,4e-05,8.38968]
[1778937127851,49.67,77940.87,4.6,-0.0628,4e-05,8.40227]
[1778937128568,49.67,77939.51,4.6,-0.06286,4e-05,8.40748]
[1778937130702,49.67,77938.53,4.6,-0.0629,4e-05,8.41143]
[1778937131516,49.67,77938.53,4.6,-0.0629,4e-05,8.41159]
[1778937131846,49.67,77938.53,4.6,-0.0629,4e-05,8.41159]
[1778937141191,49.67,77936.48,4.6,-0.06299,4e-05,8.42062]
[1778937141405,49.67,77936.48,4.6,-0.06299,4e-05,8.42062]
[1778937148240,49.68,77936.49,4.6,-0.06299,4e-05,8.4215]
[1778937156296,49.68,77936.44,4.6,-0.06298,4e-05,8.41926]
[1778937158044,49.68,77935.29,4.6,-0.06303,4e-05,8.42365]
[1778937160053,49.68,77926.0,4.6,-0.06337,4e-05,8.45833]
[1778937166366,49.68,77916.31,4.6,-0.06373,4e-05,8.49451]
[1778937168631,49.68,77914.74,4.6,-0.06379,4e-05,8.50037]
[1778937176437,49.68,77913.33,4.6,-0.06384,4e-05,8.50562]
[1778937181472,49.68,77912.22,4.6,-0.06388,4e-05,8.50974]
[1778937186507,49.68,77911.34,4.6,-0.06391,4e-05,8.513]
[1778937188888,49.68,77907.68,4.6,-0.06405,4e-05,8.52663]
[1778937188935,49.68,77907.68,4.6,-0.06405,4e-05,8.52663]
[1778937189059,49.68,77907.68,4.6,-0.06405,4e-05,8.52663]
[1778937191542,49.68,77890.0,4.6,-0.0647,4e-05,8.59241]
[1778937193364,49.68,77889.02,4.6,-0.06474,4e-05,8.59594]
[1778937194296,49.68,77889.02,4.6,-0.06474,4e-05,8.59594]
[1778937203053,49.68,77884.72,4.6,-0.06488,4e-05,8.61059]
[1778937204319,49.67,77884.31,4.6,-0.0649,4e-05,8.61178]
[1778937204325,49.67,77884.31,4.6,-0.0649,4e-05,8.61178]
[1778937208663,49.67,77870.49,4.6,-0.0654,4e-05,8.66257]
[1778937213698,49.67,77872.54,4.6,-0.06529,4e-05,8.65017]
[1778937216541,49.67,77866.43,4.6,-0.06552,4e-05,8.67272]
[1778937216719,49.67,77865.29,4.6,-0.06556,4e-05,8.67676]
[1778937220445,49.67,77869.68,4.6,-0.0654,4e-05,8.66053]
[1778937221292,49.67,77869.73,4.6,-0.06539,4e-05,8.66023]
[1778937225517,49.67,77872.35,4.6,-0.06529,4e-05,8.64967]
[1778937231824,49.66,77878.11,4.6,-0.06506,4e-05,8.6265]
[1778937236859,49.66,77878.1,4.6,-0.06505,4e-05,8.62565]
[1778937241895,49.66,77876.34,4.6,-0.06511,4e-05,8.63138]
[1778937244065,49.66,77874.16,4.6,-0.06519,4e-05,8.63939]
[1778937249951,49.65,77877.78,4.6,-0.06504,4e-05,8.62454]
[1778937254986,49.65,77878.52,4.6,-0.065,4e-05,8.62098]
[1778937260024,49.65,77877.67,4.6,-0.06503,4e-05,8.62336]
[1778937269089,49.64,77877.73,4.6,-0.06501,4e-05,8.6217]
[1778937274124,49.64,77877.52,4.6,-0.06499,4e-05,8.61822]
[1778937279159,49.64,77878.17,4.6,-0.06495,4e-05,8.61499]
[1778937288222,49.64,77877.26,4.6,-0.06498,4e-05,8.61703]
[1778937293257,49.64,77876.59,4.6,-0.06499,4e-05,8.61875]
[1778937295558,49.63,77876.25,4.6,-0.065,4e-05,8.61971]
[1778937295973,49.63,77876.25,4.6,-0.065,4e-05,8.61971]
[1778937296426,49.63,77876.25,4.6,-0.065,4e-05,8.61971]
[1778937296278,49.63,77876.24,4.6,-0.065,4e-05,8.61942]
[1778937297285,49.63,77876.52,4.6,-0.06499,4e-05,8.61804]
[1778937299124,49.63,77877.18,4.6,-0.06496,4e-05,8.61523]
[1778937304334,49.63,77876.53,4.6,-0.06496,4e-05,8.61574]
[1778937309369,49.62,77877.14,4.6,-0.06493,4e-05,8.61185]
[1778937310440,49.62,77877.14,4.6,-0.06493,4e-05,8.61185]
[1778937310812,49.62,77878.62,4.6,-0.06487,4e-05,8.60597]
[1778937316418,49.62,77881.05,4.6,-0.06476,4e-05,8.59538]
[1778937321453,49.61,77879.45,4.6,-0.06481,4e-05,8.59989]
[1778937321987,49.61,77879.45,4.6,-0.06481,4e-05,8.59989]
[1778937328505,49.61,77880.35,4.6,-0.06475,4e-05,8.5944]
[1778937335554,49.6,77879.7,4.6,-0.06473,4e-05,8.59127]
[1778937339047,49.6,77880.14,4.6,-0.06471,4e-05,8.58903]
[1778937345624,49.6,77880.18,4.6,-0.06469,4e-05,8.58657]
[1778937351667,49.59,77880.33,4.6,-0.06467,4e-05,8.58429]
[1778937356702,49.59,77879.71,4.6,-0.06467,4e-05,8.58519]
[1778937357651,49.59,77879.71,4.6,-0.06467,4e-05,8.58519]
[1778937362744,49.58,77879.01,4.6,-0.06468,4e-05,8.58611]
[1778937367634,49.58,77878.58,4.6,-0.06469,4e-05,8.58663]
[1778937375870,49.58,77879.84,4.6,-0.06463,4e-05,8.58057]
[1778937377130,49.57,77879.84,4.6,-0.06462,4e-05,8.57954]
[1778937382886,49.57,77880.47,4.6,-0.06458,4e-05,8.57541]
[1778937387919,49.57,77881.14,4.6,-0.06454,4e-05,8.57164]
[1778937392955,49.56,77881.17,4.6,-0.06451,4e-05,8.56682]
[1778937401011,49.56,77881.17,4.6,-0.06448,4e-05,8.56462]
[1778937406046,49.55,77881.3,4.6,-0.06447,4e-05,8.56292]
[1778937412088,49.55,77881.26,4.6,-0.06445,4e-05,8.56162]
[1778937422158,49.54,77881.26,4.6,-0.06443,4e-05,8.55922]
[1778937434245,49.54,77881.3,4.6,-0.0644,4e-05,8.55622]
[1778937441294,49.53,77880.9,4.6,-0.0644,4e-05,8.55607]
[1778937446329,49.53,77881.01,4.6,-0.06439,4e-05,8.5545]
[1778937458414,49.52,77881.15,4.6,-0.06433,4e-05,8.54777]
[1778937465191,49.52,77880.93,4.6,-0.06433,4e-05,8.54796]
[1778937465232,49.52,77880.93,4.6,-0.06433,4e-05,8.54796]
[1778937465463,49.52,77879.22,4.6,-0.06439,4e-05,8.55355]
[1778937470498,49.52,77872.13,4.6,-0.06465,4e-05,8.5798]
[1778937474729,49.52,77871.24,4.6,-0.06468,4e-05,8.58283]
[1778937481575,49.52,77868.01,4.6,-0.0648,4e-05,8.59436]
[1778937481992,49.52,77868.01,4.6,-0.0648,4e-05,8.59436]
[1778937482970,49.52,77865.99,4.6,-0.06487,4e-05,8.60188]
[1778937485978,49.51,77862.78,4.6,-0.06499,4e-05,8.61364]
[1778937486009,49.51,77862.78,4.6,-0.06499,4e-05,8.61364]
[1778937486610,49.51,77860.85,4.6,-0.06506,4e-05,8.62079]
[1778937491646,49.52,77850.02,4.6,-0.06548,4e-05,8.66274]
[1778937496682,49.52,77851.53,4.6,-0.06543,4e-05,8.65777]
[1778937501053,49.52,77852.5,4.6,-0.0654,4e-05,8.65459]
[1778937501234,49.52,77852.5,4.6,-0.0654,4e-05,8.65459]
[1778937501381,49.52,77852.5,4.6,-0.0654,4e-05,8.65459]
[1778937501507,49.52,77852.5,4.6,-0.0654,4e-05,8.65459]
[1778937501538,49.52,77852.38,4.6,-0.06541,4e-05,8.65536]
[1778937502444,49.52,77852.38,4.6,-0.06541,4e-05,8.65536]
[1778937502656,49.52,77863.46,4.6,-0.06498,4e-05,8.61311]
[1778937502820,49.52,77863.46,4.6,-0.06498,4e-05,8.61311]
[1778937502897,49.52,77877.32,4.6,-0.06446,4e-05,8.561]
[1778937505623,49.52,77878.31,4.6,-0.06442,4e-05,8.5569]
[1778937510975,49.51,77875.62,4.6,-0.0645,4e-05,8.5647]
[1778937511808,49.51,77875.85,4.6,-0.06447,4e-05,8.55998]
[1778937511926,49.51,77875.85,4.6,-0.06447,4e-05,8.55998]
[1778937513872,49.51,77883.78,4.6,-0.06416,4e-05,8.52961]
[1778937513923,49.51,77883.29,4.6,-0.06418,4e-05,8.53121]
[1778937520045,49.51,77884.84,4.6,-0.06412,4e-05,8.52538]
[1778937520146,49.51,77884.8,4.6,-0.06412,4e-05,8.52553]
[1778937521365,49.51,77884.8,4.6,-0.06412,4e-05,8.52553]
[1778937526896,49.51,77885.08,4.6,-0.0641,4e-05,8.52335]
[1778937529452,49.51,77885.08,4.6,-0.0641,4e-05,8.52335]
[1778937529458,49.51,77885.08,4.6,-0.0641,4e-05,8.52335]
[1778937529541,49.51,77885.0,4.6,-0.0641,4e-05,8.52307]
[1778937534954,49.5,77881.92,4.6,-0.06421,4e-05,8.53447]
[1778937539989,49.5,77883.27,4.6,-0.06416,4e-05,8.52926]
[1778937545025,49.5,77883.53,4.6,-0.06415,4e-05,8.52816]
[1778937550061,49.5,77883.37,4.6,-0.06415,4e-05,8.52862]
[1778937558117,49.5,77884.64,4.6,-0.0641,4e-05,8.52364]
[1778937563152,49.5,77884.16,4.6,-0.06412,4e-05,8.52527]
[1778937569236,49.5,77884.34,4.6,-0.06411,4e-05,8.52453]
[1778937569249,49.5,77884.34,4.6,-0.06411,4e-05,8.52453]
[1778937569292,49.5,77884.33,4.6,-0.06411,4e-05,8.52445]
[1778937573225,49.5,77900.04,4.6,-0.06349,4e-05,8.46089]
[1778937578260,49.49,77902.65,4.6,-0.06336,4e-05,8.44746]
[1778937583295,49.49,77907.57,4.6,-0.06317,4e-05,8.42796]
[1778937587323,49.48,77920.82,4.6,-0.06267,4e-05,8.37795]
[1778937588909,49.48,77924.48,4.6,-0.06254,4e-05,8.36423]
[1778937589599,49.48,77924.48,4.6,-0.06254,4e-05,8.36423]
[1778937589727,49.48,77924.48,4.6,-0.06254,4e-05,8.36423]
[1778937592796,49.48,77941.53,4.6,-0.06191,4e-05,8.30089]
[1778937592800,49.48,77941.53,4.6,-0.06191,4e-05,8.30089]
[1778937594782,49.48,77954.81,4.6,-0.06143,4e-05,8.25184]
[1778937600421,49.48,77955.73,4.6,-0.0614,4e-05,8.24895]
[1778937600803,49.48,77955.73,4.6,-0.0614,4e-05,8.24895]
[1778937606464,49.49,77950.85,4.6,-0.06158,4e-05,8.26733]
[1778937611499,49.49,77940.88,4.6,-0.06195,4e-05,8.3042]
[1778937616534,49.49,77938.94,4.6,-0.06202,4e-05,8.31128]
[1778937621569,49.49,77938.62,4.6,-0.06203,4e-05,8.31236]
[1778937626611,49.48,77938.6,4.6,-0.06203,4e-05,8.31238]
[1778937632648,49.48,77937.5,4.6,-0.06204,4e-05,8.31282]
[1778937634989,49.48,77937.56,4.6,-0.06204,4e-05,8.31256]
[1778937640704,49.48,77940.49,4.6,-0.06193,4e-05,8.30146]
[1778937645740,49.48,77942.1,4.6,-0.06187,4e-05,8.29539]
[1778937650775,49.48,77944.39,4.6,-0.06179,4e-05,8.28688]
[1778937655810,49.48,77943.36,4.6,-0.06182,4e-05,8.29061]
[1778937662864,49.48,77943.48,4.6,-0.06182,4e-05,8.29003]
[1778937667899,49.48,77948.42,4.6,-0.06164,4e-05,8.27181]
[1778937672934,49.48,77951.6,4.6,-0.06152,4e-05,8.26023]
[1778937678980,49.48,77951.57,4.6,-0.06153,4e-05,8.26059]
[1778937688043,49.48,77954.28,4.6,-0.06143,4e-05,8.25106]
[1778937693078,49.49,77954.38,4.6,-0.06141,4e-05,8.24765]
[1778937702141,49.49,77954.84,4.6,-0.0614,4e-05,8.24667]
[1778937705362,49.49,77954.95,4.6,-0.0614,4e-05,8.24643]
[1778937705464,49.49,77954.95,4.6,-0.0614,4e-05,8.24643]
[1778937705560,49.49,77949.06,4.6,-0.06161,4e-05,8.26825]
[1778937706169,49.49,77932.8,4.6,-0.0622,4e-05,8.32825]
[1778937708300,49.49,77928.61,4.6,-0.06236,4e-05,8.34404]
[1778937709436,49.49,77928.22,4.6,-0.06238,4e-05,8.34577]
[1778937709537,49.49,77924.49,4.6,-0.06252,4e-05,8.36011]
[1778937713553,49.49,77921.56,4.6,-0.06263,4e-05,8.37106]
[1778937721057,49.49,77921.98,4.6,-0.06261,4e-05,8.36975]
[1778937726551,49.49,77922.3,4.6,-0.0626,4e-05,8.36891]
[1778937732351,49.49,77922.13,4.6,-0.06261,4e-05,8.36993]
[1778937737386,49.49,77921.94,4.6,-0.06262,4e-05,8.37099]
[1778937742421,49.5,77923.06,4.6,-0.06259,4e-05,8.36715]
[1778937747456,49.5,77923.09,4.6,-0.06259,4e-05,8.3674]
[1778937749552,49.5,77922.3,4.6,-0.06262,4e-05,8.37041]
[1778937749617,49.5,77922.54,4.6,-0.06261,4e-05,8.36959]
[1778937755512,49.5,77916.96,4.6,-0.06281,4e-05,8.38826]
[1778937759081,49.5,77915.9,4.6,-0.06285,4e-05,8.39283]
[1778937762929,49.5,77911.36,4.6,-0.06302,4e-05,8.41028]
[1778937764053,49.5,77907.77,4.6,-0.06316,4e-05,8.42396]
[1778937764868,49.5,77907.77,4.6,-0.06316,4e-05,8.42396]
[1778937765085,49.5,77900.79,4.6,-0.06342,4e-05,8.45011]
[1778937765587,49.51,77893.49,4.6,-0.06369,4e-05,8.47782]
[1778937770593,49.51,77890.06,4.6,-0.06384,4e-05,8.49226]
[1778937776062,49.52,77890.12,4.6,-0.06385,4e-05,8.49398]
[1778937781699,49.52,77889.89,4.6,-0.06389,4e-05,8.49749]
[1778937786734,49.53,77890.28,4.6,-0.06389,4e-05,8.49787]
[1778937791769,49.53,77890.29,4.6,-0.06391,4e-05,8.49962]
[1778937796804,49.54,77893.19,4.6,-0.06382,4e-05,8.49058]
[1778937796989,49.54,77893.19,4.6,-0.06382,4e-05,8.49058]
[1778937804860,49.54,77896.53,4.6,-0.06372,4e-05,8.48103]
[1778937809895,49.55,77898.54,4.6,-0.06366,4e-05,8.47533]
[1778937811244,49.55,77898.37,4.6,-0.06367,4e-05,8.47633]
[1778937811383,49.55,77898.37,4.6,-0.06367,4e-05,8.47633]
[1778937811875,49.55,77898.37,4.6,-0.06367,4e-05,8.47633]
[1778937811909,49.55,77899.88,4.6,-0.06359,4e-05,8.46724]
[1778937816056,49.55,77902.28,4.6,-0.06351,4e-05,8.45836]
[1778937816488,49.55,77901.73,4.6,-0.06353,4e-05,8.46043]
[1778937816944,49.55,77902.09,4.6,-0.06351,4e-05,8.45911]
[1778937821979,49.55,77902.36,4.6,-0.0635,4e-05,8.45733]
[1778937827018,49.55,77901.06,4.6,-0.06354,4e-05,8.46138]
[1778937830923,49.54,77900.49,4.6,-0.06355,4e-05,8.46317]
[1778937830925,49.54,77900.49,4.6,-0.06355,4e-05,8.46317]
[1778937830988,49.54,77900.35,4.6,-0.06356,4e-05,8.46335]
[1778937837087,49.54,77899.84,4.6,-0.06358,4e-05,8.46532]
[1778937842451,49.54,77898.26,4.6,-0.06363,4e-05,8.47124]
[1778937842552,49.54,77898.19,4.6,-0.06364,4e-05,8.47151]
[1778937848165,49.55,77897.23,4.6,-0.06369,4e-05,8.47692]
[1778937853200,49.55,77898.3,4.6,-0.06367,4e-05,8.47472]
[1778937855875,49.55,77898.27,4.6,-0.06367,4e-05,8.47519]
[1778937855976,49.56,77898.15,4.6,-0.06368,4e-05,8.47635]
[1778937857863,49.56,77898.14,4.6,-0.06368,4e-05,8.47639]
[1778937857910,49.56,77898.36,4.6,-0.06368,4e-05,8.47555]
[1778937863928,49.56,77890.43,4.6,-0.06398,4e-05,8.50651]
[1778937869312,49.57,77885.1,4.6,-0.0642,4e-05,8.52847]
[1778937875354,49.57,77885.1,4.6,-0.0642,4e-05,8.52673]
[1778937880448,49.57,77885.46,4.6,-0.06419,4e-05,8.52653]
[1778937884419,49.58,77872.1,4.6,-0.06471,4e-05,8.57799]
[1778937889452,49.58,77869.24,4.6,-0.06482,4e-05,8.58981]
[1778937894494,49.58,77869.3,4.6,-0.06483,4e-05,8.59061]
[1778937899529,49.58,77869.26,4.6,-0.06485,4e-05,8.59205]
[1778937904564,49.59,77865.77,4.6,-0.06499,4e-05,8.60621]
[1778937909599,49.59,77866.9,4.6,-0.06495,4e-05,8.60298]
[1778937914634,49.59,77867.13,4.6,-0.06496,4e-05,8.60319]
[1778937919669,49.6,77867.52,4.6,-0.06495,4e-05,8.60281]
[1778937924707,49.6,77867.59,4.6,-0.06496,4e-05,8.60364]
[1778937929742,49.6,77869.88,4.6,-0.06489,4e-05,8.59616]
[1778937934777,49.6,77870.27,4.6,-0.06486,4e-05,8.59241]
[1778937940459,49.61,77870.2,4.6,-0.06487,4e-05,8.59363]
[1778937940888,49.61,77870.2,4.6,-0.06487,4e-05,8.59363]
[1778937940977,49.61,77869.98,4.6,-0.06488,4e-05,8.59493]
[1778937946861,49.61,77871.26,4.6,-0.06483,4e-05,8.58938]
[1778937952905,49.6,77870.67,4.6,-0.06484,4e-05,8.59087]
[1778937957941,49.6,77870.71,4.6,-0.06484,4e-05,8.59012]
[1778937962975,49.6,77873.38,4.6,-0.06473,4e-05,8.57951]
[1778937968012,49.6,77875.61,4.6,-0.06464,4e-05,8.57066]
[1778937968175,49.6,77875.61,4.6,-0.06464,4e-05,8.57066]
[1778937974054,49.6,77876.32,4.6,-0.06461,4e-05,8.56745]
[1778937979089,49.6,77879.99,4.6,-0.06447,4e-05,8.55328]
[1778937980784,49.6,77879.99,4.6,-0.06447,4e-05,8.55328]
[1778937986053,49.6,77880.0,4.6,-0.06446,4e-05,8.55289]
[1778937990237,49.6,77880.06,4.6,-0.06446,4e-05,8.55223]
[1778937991126,49.6,77880.06,4.6,-0.06446,4e-05,8.55223]
[1778937993968,49.6,77881.77,4.6,-0.06437,4e-05,8.54215]
[1778937993998,49.6,77881.77,4.6,-0.06437,4e-05,8.54215]
[1778937994159,49.6,77881.77,4.6,-0.06437,4e-05,8.54215]
[1778937994194,49.59,77883.62,4.6,-0.0643,4e-05,8.53516]
[1778938000236,49.59,77890.64,4.6,-0.06402,4e-05,8.50711]
[1778938005272,49.59,77890.15,4.6,-0.06402,4e-05,8.50742]
[1778938006327,49.59,77890.15,4.6,-0.06402,4e-05,8.50742]
[1778938009327,49.58,77890.41,4.6,-0.06401,4e-05,8.50552]
[1778938015343,49.58,77886.58,4.6,-0.06413,4e-05,8.51761]
[1778938020378,49.57,77886.53,4.6,-0.06411,4e-05,8.51616]
[1778938025413,49.57,77886.56,4.6,-0.0641,4e-05,8.51439]
[1778938030448,49.57,77885.13,4.6,-0.06413,4e-05,8.51813]
[1778938035315,49.56,77885.79,4.6,-0.0641,4e-05,8.51472]
[1778938035317,49.56,77885.79,4.6,-0.0641,4e-05,8.51472]
[1778938035339,49.56,77885.79,4.6,-0.0641,4e-05,8.51472]
[1778938035483,49.56,77883.78,4.6,-0.06417,4e-05,8.52162]
[1778938037030,49.56,77883.78,4.6,-0.06417,4e-05,8.52162]
[1778938037182,49.56,77876.02,4.6,-0.06446,4e-05,8.55058]
[1778938037656,49.56,77876.02,4.6,-0.06446,4e-05,8.55058]
[1778938037756,49.56,77869.23,4.6,-0.06471,4e-05,8.57631]
[1778938039802,49.56,77867.97,4.6,-0.06476,4e-05,8.58104]
[1778938039872,49.56,77867.97,4.6,-0.06476,4e-05,8.5808]
[1778938040813,49.56,77867.97,4.6,-0.06476,4e-05,8.5808]
[1778938040914,49.56,77867.9,4.6,-0.06476,4e-05,8.5813]
[1778938041323,49.56,77867.9,4.6,-0.06476,4e-05,8.5813]
[1778938042097,49.56,77867.88,4.6,-0.06477,4e-05,8.58162]
[1778938047568,49.57,77868.22,4.6,-0.06477,4e-05,8.58158]
[1778938053610,49.57,77870.45,4.6,-0.06467,4e-05,8.5713]
[1778938058645,49.57,77870.71,4.6,-0.06468,4e-05,8.5717]
[1778938063680,49.58,77870.59,4.6,-0.0647,4e-05,8.57354]
[1778938068715,49.58,77874.28,4.6,-0.06457,4e-05,8.56143]
[1778938071931,49.58,77877.91,4.6,-0.06444,4e-05,8.54842]
[1778938072097,49.58,77877.91,4.6,-0.06444,4e-05,8.54842]
[1778938072160,49.58,77877.8,4.6,-0.06445,4e-05,8.54915]
[1778938076051,49.58,77887.21,4.6,-0.0641,4e-05,8.51388]
[1778938078579,49.58,77887.97,4.6,-0.06407,4e-05,8.51107]
[1778938078785,49.58,77887.68,4.6,-0.06408,4e-05,8.51216]
[1778938082220,49.58,77888.2,4.6,-0.06406,4e-05,8.50957]
[1778938087849,49.58,77888.84,4.6,-0.06401,4e-05,8.50494]
[1778938090460,49.57,77889.21,4.6,-0.06399,4e-05,8.50292]
[1778938090461,49.57,77889.21,4.6,-0.06399,4e-05,8.50292]
[1778938090603,49.57,77889.21,4.6,-0.06399,4e-05,8.50292]
[1778938092528,49.57,77892.58,4.6,-0.06386,4e-05,8.4897]
[1778938093055,49.57,77892.58,4.6,-0.06386,4e-05,8.4897]
[1778938099934,49.57,77905.48,4.6,-0.06336,4e-05,8.43956]
[1778938102830,49.57,77901.42,4.6,-0.06351,4e-05,8.4542]
[1778938102955,49.57,77893.21,4.6,-0.06381,4e-05,8.48454]
[1778938107990,49.57,77897.55,4.6,-0.06365,4e-05,8.46844]
[1778938113025,49.57,77903.17,4.6,-0.06342,4e-05,8.44438]
[1778938118060,49.57,77905.59,4.6,-0.06334,4e-05,8.43577]
[1778938123095,49.57,77906.09,4.6,-0.06332,4e-05,8.43434]
[1778938128130,49.57,77906.0,4.6,-0.06333,4e-05,8.43503]
[1778938133165,49.57,77907.14,4.6,-0.06329,4e-05,8.43112]
[1778938138200,49.57,77908.66,4.6,-0.06324,4e-05,8.42579]
[1778938143235,49.57,77909.03,4.6,-0.06323,4e-05,8.42471]
[1778938148270,49.57,77909.24,4.6,-0.06322,4e-05,8.42421]
[1778938153305,49.57,77908.18,4.6,-0.06326,4e-05,8.42838]
[1778938158340,49.57,77908.83,4.6,-0.06324,4e-05,8.42616]
[1778938163375,49.57,77909.12,4.6,-0.06323,4e-05,8.42527]
[1778938166639,49.57,77911.18,4.6,-0.06316,4e-05,8.41769]
[1778938166684,49.57,77911.18,4.6,-0.06316,4e-05,8.41769]
[1778938166822,49.57,77911.18,4.6,-0.06316,4e-05,8.41769]
[1778938167077,49.57,77910.37,4.6,-0.06318,4e-05,8.4206]
[1778938167428,49.57,77910.37,4.6,-0.06318,4e-05,8.4206]
[1778938169408,49.57,77926.55,4.6,-0.06259,4e-05,8.36049]
[1778938176695,49.57,77929.45,4.6,-0.06246,4e-05,8.34624]
[1778938179045,49.57,77930.82,4.6,-0.06241,4e-05,8.34121]
[1778938179780,49.57,77935.1,4.6,-0.06225,4e-05,8.32545]
[1778938181104,49.57,77935.11,4.6,-0.06225,4e-05,8.32541]
[1778938187279,49.58,77938.99,4.6,-0.06212,4e-05,8.31149]
[1778938189269,49.58,77941.05,4.6,-0.06204,4e-05,8.30405]
[1778938194592,49.58,77941.51,4.6,-0.06203,4e-05,8.30301]
[1778938199627,49.58,77941.18,4.6,-0.06205,4e-05,8.30471]
[1778938200601,49.58,77941.18,4.6,-0.06205,4e-05,8.30471]
[1778938200797,49.58,77941.18,4.6,-0.06205,4e-05,8.30471]
[1778938209552,49.58,77936.08,4.6,-0.06224,4e-05,8.32412]
[1778938214064,49.58,77935.14,4.6,-0.06228,4e-05,8.32787]
[1778938220774,49.58,77934.84,4.6,-0.06229,4e-05,8.3295]
[1778938222051,49.58,77934.84,4.6,-0.06229,4e-05,8.3295]
[1778938222057,49.58,77934.84,4.6,-0.06229,4e-05,8.3295]
[1778938222084,49.58,77934.84,4.6,-0.06229,4e-05,8.3295]
[1778938222228,49.58,77934.84,4.6,-0.06229,4e-05,8.3295]
[1778938222246,49.58,77934.84,4.6,-0.06229,4e-05,8.3295]
[1778938222319,49.58,77934.86,4.6,-0.06229,4e-05,8.32956]
[1778938223795,49.58,77918.42,4.6,-0.0629,4e-05,8.39064]
[1778938225788,49.58,77919.02,4.6,-0.06288,4e-05,8.38862]
[1778938230240,49.59,77918.12,4.6,-0.06292,4e-05,8.39253]
[1778938230467,49.59,77922.75,4.6,-0.06275,4e-05,8.37564]
[1778938235881,49.59,77934.64,4.6,-0.0623,4e-05,8.32932]
[1778938239237,49.59,77935.09,4.6,-0.06229,4e-05,8.32817]
[1778938239306,49.59,77935.23,4.6,-0.06229,4e-05,8.32817]
[1778938245951,49.59,77941.49,4.6,-0.06206,4e-05,8.30476]
[1778938251150,49.59,77941.74,4.6,-0.06205,4e-05,8.30379]
[1778938257030,49.59,77942.66,4.6,-0.06202,4e-05,8.30023]
[1778938262066,49.59,77942.53,4.6,-0.06202,4e-05,8.30065]
[1778938267101,49.59,77943.93,4.6,-0.06197,4e-05,8.29542]
[1778938272136,49.59,77931.76,4.6,-0.06241,4e-05,8.34015]
[1778938277171,49.59,77930.52,4.6,-0.06245,4e-05,8.34434]
[1778938283213,49.59,77929.99,4.6,-0.06247,4e-05,8.34584]
[1778938288248,49.59,77930.48,4.6,-0.06244,4e-05,8.34366]
[1778938293283,49.59,77938.0,4.6,-0.06214,4e-05,8.3122]
[1778938298319,49.59,77940.37,4.6,-0.06206,4e-05,8.30337]
[1778938303354,49.59,77940.4,4.6,-0.06206,4e-05,8.30321]
[1778938308389,49.58,77941.97,4.6,-0.062,4e-05,8.29737]
[1778938309401,49.58,77941.97,4.6,-0.062,4e-05,8.29737]
[1778938315438,49.59,77948.74,4.6,-0.06175,4e-05,8.27258]
[1778938317801,49.59,77949.15,4.6,-0.06174,4e-05,8.27113]
[1778938321635,49.59,77950.37,4.6,-0.0617,4e-05,8.26681]
[1778938321639,49.59,77950.37,4.6,-0.0617,4e-05,8.26681]
[1778938322487,49.59,77943.37,4.6,-0.06195,4e-05,8.29295]
[1778938327522,49.59,77940.5,4.6,-0.06207,4e-05,8.30503]
[1778938332557,49.6,77940.26,4.6,-0.0621,4e-05,8.30764]
[1778938332605,49.6,77940.26,4.6,-0.0621,4e-05,8.30764]
[1778938338599,49.6,77937.52,4.6,-0.06222,4e-05,8.31959]
[1778938343318,49.6,77936.84,4.6,-0.06225,4e-05,8.32302]
[1778938343394,49.6,77936.84,4.6,-0.06225,4e-05,8.32302]
[1778938348669,49.61,77936.65,4.6,-0.06228,4e-05,8.32586]
[1778938353704,49.61,77938.28,4.6,-0.06221,4e-05,8.31796]
[1778938359746,49.62,77938.02,4.6,-0.06224,4e-05,8.32084]
[1778938364781,49.62,77937.64,4.6,-0.06227,4e-05,8.32383]
[1778938369816,49.63,77937.7,4.6,-0.06228,4e-05,8.32516]
[1778938375860,49.63,77936.95,4.6,-0.06232,4e-05,8.32976]
[1778938380745,49.63,77934.95,4.6,-0.06241,4e-05,8.33831]
[1778938384923,49.64,77916.68,4.6,-0.06309,4e-05,8.40714]
[1778938387423,49.64,77913.08,4.6,-0.06322,4e-05,8.42068]
[1778938387445,49.64,77913.08,4.6,-0.06322,4e-05,8.42068]
[1778938387830,49.64,77912.17,4.6,-0.06326,4e-05,8.42436]
[1778938389802,49.64,77898.18,4.6,-0.06378,4e-05,8.47654]
[1778938394993,49.64,77896.43,4.6,-0.06385,4e-05,8.48336]
[1778938398624,49.64,77896.09,4.6,-0.06386,4e-05,8.48471]
[1778938408084,49.64,77894.93,4.6,-0.06391,4e-05,8.48935]
[1778938412335,49.64,77894.15,4.6,-0.06391,4e-05,8.48888]
[1778938418154,49.64,77893.87,4.6,-0.06393,4e-05,8.49017]
[1778938423306,49.64,77901.63,4.6,-0.06364,4e-05,8.46153]
[1778938423314,49.64,77901.63,4.6,-0.06364,4e-05,8.46153]
[1778938426198,49.64,77909.27,4.6,-0.06336,4e-05,8.43345]
[1778938431247,49.64,77910.79,4.6,-0.06331,4e-05,8.42867]
[1778938432804,49.64,77912.71,4.6,-0.06324,4e-05,8.42168]
[1778938433594,49.64,77912.71,4.6,-0.06324,4e-05,8.42168]
[1778938435277,49.65,77912.85,4.6,-0.06324,4e-05,8.42146]
[1778938435369,49.65,77914.1,4.6,-0.0632,4e-05,8.41697]
[1778938437832,49.65,77918.35,4.6,-0.06304,4e-05,8.40093]
[1778938441745,49.64,77912.09,4.6,-0.06326,4e-05,8.42362]
[1778938441751,49.64,77912.09,4.6,-0.06326,4e-05,8.42362]
[1778938442324,49.64,77911.73,4.6,-0.06328,4e-05,8.4251]
[1778938447359,49.65,77910.88,4.6,-0.06332,4e-05,8.42897]
[1778938450673,49.65,77910.49,4.6,-0.06333,4e-05,8.43069]
[1778938458794,49.65,77908.21,4.6,-0.06343,4e-05,8.44037]
[1778938459952,49.65,77908.43,4.6,-0.06342,4e-05,8.43968]
[1778938466319,49.65,77905.9,4.6,-0.06352,4e-05,8.44968]
[1778938467371,49.65,77901.44,4.6,-0.06369,4e-05,8.46651]
[1778938467711,49.65,77898.21,4.6,-0.06381,4e-05,8.47862]
[1778938468533,49.65,77898.21,4.6,-0.06381,4e-05,8.47862]
[1778938471548,49.66,77890.78,4.6,-0.0641,4e-05,8.50755]
[1778938476783,49.66,77889.26,4.6,-0.06415,4e-05,8.51195]
[1778938482604,49.67,77883.78,4.6,-0.06438,4e-05,8.53444]
[1778938487639,49.67,77883.58,4.6,-0.0644,4e-05,8.53671]
[1778938492674,49.67,77884.32,4.6,-0.06438,4e-05,8.53542]
[1778938497709,49.68,77883.72,4.6,-0.06442,4e-05,8.53912]
[1778938502744,49.68,77882.53,4.6,-0.06448,4e-05,8.54496]
[1778938507780,49.69,77880.46,4.6,-0.06457,4e-05,8.55404]
[1778938512815,49.69,77878.84,4.6,-0.06464,4e-05,8.56137]
[1778938517850,49.69,77875.29,4.6,-0.06479,4e-05,8.57585]
[1778938522885,49.69,77874.09,4.6,-0.06484,4e-05,8.58144]
[1778938527920,49.7,77873.79,4.6,-0.06486,4e-05,8.58368]
[1778938532955,49.7,77873.61,4.6,-0.06486,4e-05,8.582]
[1778938537991,49.7,77879.14,4.6,-0.06466,4e-05,8.5625]
[1778938545044,49.71,77879.35,4.6,-0.06467,4e-05,8.56356]
[1778938551086,49.71,77879.29,4.6,-0.06469,4e-05,8.56533]
[1778938556121,49.72,77879.43,4.6,-0.0647,4e-05,8.56608]
[1778938561156,49.72,77879.26,4.6,-0.06472,4e-05,8.56797]
[1778938566191,49.72,77877.22,4.6,-0.0648,4e-05,8.57684]
[1778938567879,49.72,77877.17,4.6,-0.06481,4e-05,8.57727]
[1778938568472,49.72,77877.17,4.6,-0.06481,4e-05,8.57727]
[1778938570911,49.72,77877.6,4.6,-0.06479,4e-05,8.57576]
[1778938571603,49.72,77877.6,4.6,-0.06479,4e-05,8.57576]
[1778938571990,49.72,77877.53,4.6,-0.0648,4e-05,8.57637]
[1778938572482,49.72,77877.53,4.6,-0.0648,4e-05,8.57637]
[1778938579632,49.73,77873.24,4.6,-0.06497,4e-05,8.59361]
[1778938579733,49.73,77873.27,4.6,-0.06497,4e-05,8.59371]
[1778938584845,49.73,77873.87,4.6,-0.06494,4e-05,8.59087]
[1778938585339,49.73,77874.85,4.6,-0.06491,4e-05,8.58728]
[1778938590373,49.73,77873.3,4.6,-0.06498,4e-05,8.59422]
[1778938595408,49.73,77873.36,4.6,-0.06496,4e-05,8.59162]
[1778938598432,49.73,77856.26,4.6,-0.06561,4e-05,8.65646]
[1778938603467,49.73,77856.22,4.6,-0.06562,4e-05,8.65719]
[1778938608502,49.74,77853.84,4.6,-0.06572,4e-05,8.66669]
[1778938613538,49.74,77853.5,4.6,-0.06573,4e-05,8.66844]
[1778938616700,49.74,77853.78,4.6,-0.06573,4e-05,8.66758]
[1778938621594,49.74,77839.83,4.6,-0.06626,4e-05,8.7207]
[1778938624926,49.74,77834.09,4.6,-0.06648,4e-05,8.7424]
[1778938630657,49.74,77818.98,4.6,-0.06706,4e-05,8.79909]
[1778938633107,49.74,77815.69,4.6,-0.06718,4e-05,8.81137]
[1778938634160,49.74,77812.61,4.6,-0.0673,4e-05,8.82275]
[1778938635209,49.74,77812.28,4.6,-0.06731,4e-05,8.82364]
[1778938635858,49.74,77812.28,4.6,-0.06731,4e-05,8.82364]
[1778938636699,49.74,77811.28,4.6,-0.06734,4e-05,8.82742]
[1778938641643,49.74,77812.18,4.6,-0.06732,4e-05,8.82467]
[1778938642732,49.74,77816.54,4.6,-0.06715,4e-05,8.80825]
[1778938642870,49.74,77816.54,4.6,-0.06715,4e-05,8.80825]
[1778938646829,49.74,77823.96,4.6,-0.06687,4e-05,8.78094]
[1778938647917,49.74,77829.16,4.6,-0.06667,4e-05,8.76146]
[1778938653309,49.74,77829.31,4.6,-0.06666,4e-05,8.75874]
[1778938654605,49.75,77829.42,4.6,-0.06666,4e-05,8.75887]
[1778938656541,49.75,77829.56,4.6,-0.06666,4e-05,8.75867]
[1778938659498,49.75,77829.92,4.6,-0.06665,4e-05,8.75814]
[1778938659499,49.75,77829.92,4.6,-0.06665,4e-05,8.75814]
[1778938660696,49.75,77829.81,4.6,-0.06666,4e-05,8.75883]
[1778938665905,49.75,77830.26,4.6,-0.06666,4e-05,8.75869]
[1778938671947,49.76,77829.94,4.6,-0.06668,4e-05,8.76144]
[1778938675221,49.76,77830.07,4.6,-0.06668,4e-05,8.76145]
[1778938675308,49.76,77830.04,4.6,-0.06669,4e-05,8.76182]
[1778938679428,49.76,77823.27,4.6,-0.06695,4e-05,8.78786]
[1778938685045,49.76,77825.49,4.6,-0.06687,4e-05,8.77986]
[1778938687667,49.76,77825.56,4.6,-0.06687,4e-05,8.77967]
[1778938687714,49.76,77825.55,4.6,-0.06687,4e-05,8.77986]
[1778938689738,49.76,77827.78,4.6,-0.06678,4e-05,8.7714]
[1778938689840,49.76,77827.84,4.6,-0.06679,4e-05,8.77168]
[1778938695960,49.76,77827.78,4.6,-0.06679,4e-05,8.772]
[1778938695963,49.76,77827.78,4.6,-0.06679,4e-05,8.772]
[1778938696061,49.76,77827.78,4.6,-0.06679,4e-05,8.77245]
[1778938700116,49.77,77828.44,4.6,-0.06678,4e-05,8.77071]
[1778938700150,49.77,77828.1,4.6,-0.06679,4e-05,8.77225]
[1778938705199,49.77,77828.48,4.6,-0.06678,4e-05,8.77123]
[1778938710228,49.77,77828.63,4.6,-0.06678,4e-05,8.77115]
[1778938715263,49.77,77825.14,4.6,-0.06689,4e-05,8.78127]
[1778938720298,49.77,77824.86,4.6,-0.06691,4e-05,8.7827]
[1778938725333,49.77,77825.05,4.6,-0.06691,4e-05,8.78236]
[1778938730368,49.77,77826.05,4.6,-0.06687,4e-05,8.77896]
[1778938735403,49.77,77826.71,4.6,-0.06685,4e-05,8.77696]
[1778938740438,49.78,77827.45,4.6,-0.06683,4e-05,8.7746]
[1778938745473,49.78,77827.24,4.6,-0.06684,4e-05,8.77585]
[1778938750508,49.78,77827.63,4.6,-0.06683,4e-05,8.77483]
[1778938755543,49.78,77828.47,4.6,-0.0668,4e-05,8.7721]
[1778938760580,49.78,77832.18,4.6,-0.06666,4e-05,8.75854]
[1778938765616,49.78,77833.65,4.6,-0.06661,4e-05,8.75348]
[1778938770651,49.78,77839.48,4.6,-0.06639,4e-05,8.73192]
[1778938773672,49.79,77853.83,4.6,-0.06585,4e-05,8.67703]
[1778938774576,49.79,77853.83,4.6,-0.06585,4e-05,8.67703]
[1778938779714,49.79,77854.02,4.6,-0.06585,4e-05,8.67657]
[1778938781575,49.79,77848.84,4.6,-0.06604,4e-05,8.69609]
[1778938786763,49.79,77852.08,4.6,-0.06593,4e-05,8.6848]
[1778938787586,49.79,77852.08,4.6,-0.06593,4e-05,8.6848]
[1778938792805,49.79,77852.98,4.6,-0.0659,4e-05,8.68167]
[1778938797840,49.79,77854.01,4.6,-0.06586,4e-05,8.67787]
[1778938802875,49.79,77856.79,4.6,-0.06575,4e-05,8.66757]
[1778938807910,49.8,77857.61,4.6,-0.06573,4e-05,8.66474]
[1778938812945,49.8,77857.64,4.6,-0.06573,4e-05,8.66495]
[1778938817980,49.8,77864.25,4.6,-0.06548,4e-05,8.64054]
[1778938822856,49.8,77864.32,4.6,-0.06548,4e-05,8.64068]
[1778938828050,49.8,77868.53,4.6,-0.06534,4e-05,8.62665]
[1778938833086,49.81,77856.57,4.6,-0.06578,4e-05,8.66953]
[1778938840135,49.81,77855.83,4.6,-0.06583,4e-05,8.67411]
[1778938845170,49.81,77855.46,4.6,-0.06586,4e-05,8.67678]
[1778938850205,49.82,77855.52,4.6,-0.06587,4e-05,8.67781]
[1778938855241,49.82,77857.29,4.6,-0.06581,4e-05,8.67244]
[1778938860276,49.82,77857.86,4.6,-0.0658,4e-05,8.67156]
[1778938865311,49.83,77857.14,4.6,-0.06584,4e-05,8.67556]
[1778938870346,49.83,77857.14,4.6,-0.06586,4e-05,8.67685]
[1778938875381,49.83,77855.94,4.6,-0.06591,4e-05,8.68262]
[1778938880416,49.84,77855.9,4.6,-0.06593,4e-05,8.68402]
[1778938885451,49.84,77856.95,4.6,-0.0659,4e-05,8.68131]
[1778938890489,49.84,77856.5,4.6,-0.06593,4e-05,8.68421]
[1778938896528,49.85,77855.93,4.6,-0.06594,4e-05,8.68426]
[1778938901704,49.85,77855.93,4.6,-0.06594,4e-05,8.68426]
[1778938907605,49.85,77853.86,4.6,-0.06604,4e-05,8.69469]
[1778938912640,49.86,77851.39,4.6,-0.06615,4e-05,8.705]
[1778938917675,49.86,77851.39,4.6,-0.06616,4e-05,8.70598]
[1778938922710,49.86,77850.75,4.6,-0.06619,4e-05,8.70937]
[1778938928754,49.87,77851.24,4.6,-0.06619,4e-05,8.70872]
[1778938933790,49.87,77851.3,4.6,-0.06619,4e-05,8.70952]
[1778938938825,49.87,77851.69,4.6,-0.06619,4e-05,8.7091]
[1778938943864,49.87,77852.33,4.6,-0.06617,4e-05,8.70775]
[1778938948899,49.88,77852.39,4.6,-0.06618,4e-05,8.70854]
[1778938953934,49.88,77853.09,4.6,-0.06614,4e-05,8.70341]
[1778938958969,49.88,77853.12,4.6,-0.06615,4e-05,8.70433]
[1778938964008,49.88,77853.45,4.6,-0.06615,4e-05,8.70413]
[1778938970007,49.89,77861.71,4.6,-0.06584,4e-05,8.674]
[1778938975081,49.89,77863.31,4.6,-0.0658,4e-05,8.66974]
[1778938980398,49.89,77862.71,4.6,-0.06583,4e-05,8.67299]
[1778938986158,49.9,77862.35,4.6,-0.06586,4e-05,8.676]
[1778938991193,49.9,77862.14,4.6,-0.06588,4e-05,8.67792]
[1778938996228,49.9,77862.49,4.6,-0.06588,4e-05,8.67773]
[1778939001263,49.91,77872.35,4.6,-0.06552,4e-05,8.64196]
[1778939006298,49.91,77877.84,4.6,-0.06533,4e-05,8.62283]
[1778939011333,49.92,77876.66,4.6,-0.06536,4e-05,8.62525]
[1778939016368,49.92,77877.42,4.6,-0.06535,4e-05,8.62393]
[1778939022410,49.92,77877.4,4.6,-0.06537,4e-05,8.62584]
[1778939027983,49.93,77877.29,4.6,-0.06539,4e-05,8.62777]
[1778939033487,49.93,77869.24,4.6,-0.06571,4e-05,8.65957]
[1778939038696,49.93,77867.96,4.6,-0.06576,4e-05,8.66538]
[1778939044564,49.94,77863.69,4.6,-0.06594,4e-05,8.683]
[1778939049599,49.94,77867.92,4.6,-0.06579,4e-05,8.66811]
[1778939054634,49.94,77862.47,4.6,-0.06601,4e-05,8.68958]
[1778939059669,49.95,77861.06,4.6,-0.06607,4e-05,8.69575]
[1778939064704,49.95,77861.77,4.6,-0.06605,4e-05,8.69389]
[1778939069739,49.95,77865.53,4.6,-0.06592,4e-05,8.68065]
[1778939074776,49.95,77868.37,4.6,-0.06579,4e-05,8.66748]
[1778939079811,49.96,77868.63,4.6,-0.06579,4e-05,8.6675]
[1778939084846,49.96,77868.98,4.6,-0.06579,4e-05,8.66731]
[1778939089881,49.96,77873.42,4.6,-0.06563,4e-05,8.65168]
[1778939095923,49.96,77873.16,4.6,-0.06566,4e-05,8.65399]
[1778939102875,49.97,77873.1,4.6,-0.06567,4e-05,8.65515]
[1778939108012,49.97,77872.33,4.6,-0.06572,4e-05,8.65994]
[1778939114113,49.97,77872.45,4.6,-0.06572,4e-05,8.65997]
[1778939121102,49.98,77872.52,4.6,-0.06574,4e-05,8.66241]
[1778939126137,49.98,77873.03,4.6,-0.06573,4e-05,8.66175]
[1778939132180,49.99,77872.75,4.6,-0.06573,4e-05,8.66073]
[1778939137262,49.99,77875.76,4.6,-0.06563,4e-05,8.65065]
[1778939142297,49.99,77875.56,4.6,-0.06565,4e-05,8.65262]
[1778939147332,50.0,77874.92,4.6,-0.06569,4e-05,8.65617]
[1778939153442,50.0,77874.96,4.6,-0.06569,4e-05,8.6567]
[1778939159416,50.0,77871.46,4.6,-0.06584,4e-05,8.67167]
[1778939164451,50.01,77875.91,4.6,-0.06568,4e-05,8.656]
[1778939169486,50.01,77872.35,4.6,-0.06583,4e-05,8.67036]
[1778939174521,50.01,77871.92,4.6,-0.06585,4e-05,8.67288]
[1778939179556,50.01,77865.85,4.6,-0.06609,4e-05,8.69651]
[1778939186605,50.02,77865.78,4.6,-0.0661,4e-05,8.69775]
[1778939188555,50.02,77866.09,4.6,-0.06609,4e-05,8.69673]
[1778939188619,50.02,77866.1,4.6,-0.0661,4e-05,8.69684]
[1778939193654,50.02,77866.33,4.6,-0.06608,4e-05,8.69399]
[1778939198689,50.02,77866.15,4.6,-0.0661,4e-05,8.6962]
[1778939204731,50.03,77866.22,4.6,-0.06612,4e-05,8.69778]
[1778939211781,50.04,77866.29,4.6,-0.06613,4e-05,8.69966]
[1778939216816,50.04,77865.47,4.6,-0.06618,4e-05,8.70424]
[1778939221851,50.04,77865.39,4.6,-0.0662,4e-05,8.70603]
[1778939224249,50.04,77865.39,4.6,-0.0662,4e-05,8.70603]
[1778939224345,50.05,77866.78,4.6,-0.06615,4e-05,8.7017]
[1778939229907,50.05,77875.71,4.6,-0.06582,4e-05,8.66832]
[1778939234942,50.05,77876.0,4.6,-0.06581,4e-05,8.66746]
[1778939240984,50.05,77876.11,4.6,-0.06581,4e-05,8.66736]
[1778939246020,50.05,77876.37,4.6,-0.0658,4e-05,8.66675]
[1778939251055,50.05,77876.31,4.6,-0.06578,4e-05,8.66379]
[1778939259112,50.05,77876.48,4.6,-0.06578,4e-05,8.66373]
[1778939264147,50.05,77876.32,4.6,-0.06579,4e-05,8.66463]
[1778939269182,50.05,77876.69,4.6,-0.06578,4e-05,8.66351]
[1778939274217,50.05,77866.93,4.6,-0.06615,4e-05,8.70016]
[1778939279252,50.05,77866.63,4.6,-0.06616,4e-05,8.70126]
[1778939284287,50.05,77871.46,4.6,-0.06598,4e-05,8.68319]
[1778939289322,50.05,77873.37,4.6,-0.06591,4e-05,8.67615]
[1778939295759,50.05,77873.44,4.6,-0.0659,4e-05,8.676]
[1778939301116,50.05,77871.87,4.6,-0.06597,4e-05,8.68203]
[1778939306441,50.05,77875.92,4.6,-0.06581,4e-05,8.66699]
[1778939311476,50.05,77875.13,4.6,-0.06582,4e-05,8.66658]
[1778939316511,50.05,77874.14,4.6,-0.06586,4e-05,8.67043]
[1778939321546,50.05,77879.03,4.6,-0.06568,4e-05,8.65226]
[1778939326581,50.06,77879.25,4.6,-0.06567,4e-05,8.65171]
[1778939331616,50.06,77878.67,4.6,-0.0657,4e-05,8.65417]
[1778939337658,50.06,77879.27,4.6,-0.06568,4e-05,8.65229]
[1778939343700,50.06,77879.16,4.6,-0.06568,4e-05,8.6531]
[1778939350751,50.06,77878.68,4.6,-0.06571,4e-05,8.6554]
[1778939355786,50.06,77878.8,4.6,-0.06571,4e-05,8.65532]
[1778939360821,50.06,77879.04,4.6,-0.0657,4e-05,8.65477]
[1778939365856,50.06,77879.5,4.6,-0.06569,4e-05,8.6534]
[1778939371898,50.06,77881.13,4.6,-0.06561,4e-05,8.64426]
[1778939377940,50.06,77884.88,4.6,-0.06547,4e-05,8.63067]
[1778939383431,50.07,77885.54,4.6,-0.06545,4e-05,8.62865]
[1778939388465,50.07,77887.52,4.6,-0.06538,4e-05,8.62162]
[1778939395060,50.07,77888.41,4.6,-0.06535,4e-05,8.6191]
[1778939400099,50.07,77889.87,4.6,-0.0653,4e-05,8.61416]
[1778939405134,50.07,77893.35,4.6,-0.06518,4e-05,8.60175]
[1778939410169,50.07,77892.72,4.6,-0.06521,4e-05,8.60469]
[1778939415205,50.07,77892.57,4.6,-0.06522,4e-05,8.60582]
[1778939422314,50.08,77892.49,4.6,-0.06523,4e-05,8.60656]
[1778939422602,50.08,77892.49,4.6,-0.06523,4e-05,8.60656]
[1778939422867,50.08,77892.3,4.6,-0.06524,4e-05,8.6077]
[1778939429305,50.08,77887.64,4.6,-0.06542,4e-05,8.62559]
[1778939434340,50.08,77883.26,4.6,-0.06556,4e-05,8.63892]
[1778939442396,50.08,77882.56,4.6,-0.06559,4e-05,8.64198]
[1778939447431,50.08,77896.75,4.6,-0.06506,4e-05,8.58938]
[1778939452466,50.08,77898.88,4.6,-0.06499,4e-05,8.58225]
[1778939457501,50.09,77896.29,4.6,-0.0651,4e-05,8.59263]
[1778939462536,50.09,77894.7,4.6,-0.06516,4e-05,8.5992]
[1778939467571,50.09,77894.23,4.6,-0.06519,4e-05,8.60158]
[1778939472606,50.09,77885.3,4.6,-0.06553,4e-05,8.63535]
[1778939477641,50.09,77887.55,4.6,-0.06544,4e-05,8.62737]
[1778939482676,50.09,77888.44,4.6,-0.06542,4e-05,8.62458]
[1778939487711,50.09,77892.8,4.6,-0.06526,4e-05,8.60893]
[1778939492746,50.1,77893.2,4.6,-0.06523,4e-05,8.60464]
[1778939497781,50.1,77895.12,4.6,-0.06516,4e-05,8.59824]
[1778939502817,50.1,77896.4,4.6,-0.06512,4e-05,8.59429]
[1778939507851,50.1,77896.83,4.6,-0.06511,4e-05,8.59351]
[1778939512886,50.1,77901.96,4.6,-0.06493,4e-05,8.57528]
[1778939519935,50.11,77901.89,4.6,-0.06495,4e-05,8.57679]
[1778939524970,50.11,77901.89,4.6,-0.06495,4e-05,8.57763]
[1778939535040,50.11,77901.89,4.6,-0.06497,4e-05,8.57924]
[1778939542090,50.12,77902.03,4.6,-0.06497,4e-05,8.57975]
[1778939548132,50.12,77901.93,4.6,-0.06499,4e-05,8.58096]
[1778939554174,50.12,77901.98,4.6,-0.06497,4e-05,8.57806]
[1778939561223,50.12,77901.76,4.6,-0.06499,4e-05,8.5797]
[1778939566384,50.12,77901.77,4.6,-0.06499,4e-05,8.57978]
[1778939572425,50.12,77901.77,4.6,-0.06499,4e-05,8.58036]
[1778939578058,50.13,77904.89,4.6,-0.06488,4e-05,8.56907]
[1778939583881,50.13,77915.0,4.6,-0.0645,4e-05,8.53136]
[1778939588571,50.13,77914.62,4.6,-0.06451,4e-05,8.53272]
[1778939596474,50.12,77915.41,4.6,-0.06448,4e-05,8.52965]
[1778939601509,50.12,77917.29,4.6,-0.06441,4e-05,8.52258]
[1778939601921,50.12,77917.29,4.6,-0.06441,4e-05,8.52258]
[1778939607558,50.12,77917.2,4.6,-0.06441,4e-05,8.52275]
[1778939614600,50.12,77917.97,4.6,-0.06436,4e-05,8.51619]
[1778939627691,50.12,77919.24,4.6,-0.06431,4e-05,8.51106]
[1778939633733,50.12,77920.84,4.6,-0.06425,4e-05,8.50493]
[1778939633952,50.12,77920.84,4.6,-0.06425,4e-05,8.50493]
[1778939639775,50.12,77923.15,4.6,-0.06416,4e-05,8.49643]
[1778939641568,50.12,77923.16,4.6,-0.06416,4e-05,8.4964]
[1778939646824,50.13,77924.86,4.6,-0.06411,4e-05,8.49134]
[1778939651414,50.13,77926.19,4.6,-0.06407,4e-05,8.48746]
[1778939656898,50.13,77927.1,4.6,-0.06405,4e-05,8.48568]
[1778939661933,50.14,77929.48,4.6,-0.06398,4e-05,8.47828]
[1778939666968,50.14,77933.3,4.6,-0.06385,4e-05,8.46558]
[1778939672007,50.14,77937.32,4.6,-0.0637,4e-05,8.44885]
[1778939677942,50.15,77938.29,4.6,-0.06367,4e-05,8.44655]
[1778939684281,50.15,77928.54,4.6,-0.06405,4e-05,8.48447]
[1778939686328,50.15,77928.24,4.6,-0.06407,4e-05,8.48609]
[1778939687149,50.15,77927.51,4.6,-0.0641,4e-05,8.48904]
[1778939694161,50.16,77927.42,4.6,-0.06412,4e-05,8.49108]
[1778939699602,50.16,77930.41,4.6,-0.06401,4e-05,8.48074]
[1778939705238,50.17,77930.66,4.6,-0.06402,4e-05,8.4817]
[1778939713294,50.17,77930.97,4.6,-0.06403,4e-05,8.48233]
[1778939718331,50.17,77932.26,4.6,-0.06399,4e-05,8.47864]
[1778939723366,50.18,77934.16,4.6,-0.06393,4e-05,8.47272]
[1778939728401,50.18,77935.56,4.6,-0.06389,4e-05,8.46866]
[1778939735450,50.18,77934.18,4.6,-0.06393,4e-05,8.47184]
[1778939743506,50.19,77933.87,4.6,-0.06396,4e-05,8.47476]
[1778939748541,50.19,77934.52,4.6,-0.06395,4e-05,8.47348]
[1778939756598,50.2,77932.49,4.6,-0.06404,4e-05,8.4828]
[1778939761633,50.2,77931.02,4.6,-0.06411,4e-05,8.48949]
[1778939769689,50.2,77931.03,4.6,-0.06412,4e-05,8.49109]
[1778939774724,50.21,77930.76,4.6,-0.06414,4e-05,8.49311]
[1778939779759,50.21,77932.6,4.6,-0.06408,4e-05,8.48734]
[1778939784794,50.21,77934.2,4.6,-0.06404,4e-05,8.48255]
[1778939789829,50.21,77935.03,4.6,-0.06402,4e-05,8.48062]
[1778939796878,50.22,77936.5,4.6,-0.06396,4e-05,8.47342]
[1778939801913,50.22,77936.24,4.6,-0.06398,4e-05,8.4756]
[1778939806948,50.22,77936.08,4.6,-0.06399,4e-05,8.4774]
[1778939816011,50.23,77936.83,4.6,-0.06399,4e-05,8.47683]
[1778939823060,50.24,77936.86,4.6,-0.064,4e-05,8.4784]
[1778939828095,50.24,77936.88,4.6,-0.06401,4e-05,8.47951]
[1778939833130,50.24,77938.84,4.6,-0.06395,4e-05,8.47348]
[1778939838165,50.24,77938.67,4.6,-0.06397,4e-05,8.47535]
[1778939841331,50.25,77939.6,4.6,-0.06394,4e-05,8.47243]
[1778939841408,50.25,77939.6,4.6,-0.06394,4e-05,8.47243]
[1778939844164,50.25,77953.99,4.6,-0.06342,4e-05,8.42034]
[1778939844691,50.25,77953.99,4.6,-0.06342,4e-05,8.42034]
[1778939845458,50.25,77956.99,4.6,-0.06332,4e-05,8.40967]
[1778939845554,50.25,77960.7,4.6,-0.06318,4e-05,8.39642]
[1778939847861,50.25,77963.96,4.6,-0.06307,4e-05,8.38455]
[1778939847903,50.25,77965.15,4.6,-0.06302,4e-05,8.38024]
[1778939850679,50.25,77968.01,4.6,-0.06292,4e-05,8.36949]
[1778939852027,50.25,77968.03,4.6,-0.06291,4e-05,8.3689]
[1778939857298,50.24,77970.69,4.6,-0.06278,4e-05,8.35441]
[1778939862427,50.24,77970.59,4.6,-0.06278,4e-05,8.35436]
[1778939869382,50.24,77970.27,4.6,-0.06277,4e-05,8.35366]
[1778939872806,50.24,77970.27,4.6,-0.06277,4e-05,8.35366]
[1778939878446,50.23,77972.89,4.6,-0.06266,4e-05,8.34263]
[1778939883481,50.23,77973.37,4.6,-0.06264,4e-05,8.34022]
[1778939889523,50.23,77972.93,4.6,-0.06265,4e-05,8.34105]
[1778939896572,50.23,77974.25,4.6,-0.06259,4e-05,8.33531]
[1778939902614,50.23,77974.5,4.6,-0.06257,4e-05,8.33362]
[1778939908656,50.22,77974.76,4.6,-0.06256,4e-05,8.33186]
[1778939909847,50.22,77974.76,4.6,-0.06256,4e-05,8.33186]
[1778939915705,50.22,77974.54,4.6,-0.06253,4e-05,8.32825]
[1778939920740,50.22,77973.12,4.6,-0.06258,4e-05,8.33274]
[1778939925775,50.22,77973.57,4.6,-0.06255,4e-05,8.33022]
[1778939930810,50.22,77973.41,4.6,-0.06255,4e-05,8.33009]
[1778939935845,50.21,77974.04,4.6,-0.06252,4e-05,8.32709]
[1778939940880,50.21,77973.99,4.6,-0.06252,4e-05,8.32658]
[1778939943003,50.21,77974.0,4.6,-0.06252,4e-05,8.3264]
[1778939943005,50.21,77974.0,4.6,-0.06252,4e-05,8.3264]
[1778939943104,50.21,77974.0,4.6,-0.06251,4e-05,8.32626]
[1778939948937,50.21,77968.53,4.6,-0.06272,4e-05,8.34744]
[1778939952500,50.22,77957.44,4.6,-0.06313,4e-05,8.38839]
[1778939952966,50.22,77957.61,4.6,-0.06313,4e-05,8.38822]
[1778939953429,50.22,77957.61,4.6,-0.06313,4e-05,8.38822]
[1778939953972,50.22,77958.11,4.6,-0.06311,4e-05,8.38647]
[1778939959007,50.22,77962.72,4.6,-0.06295,4e-05,8.37011]
[1778939964042,50.22,77964.58,4.6,-0.06289,4e-05,8.36385]
[1778939969077,50.22,77969.67,4.6,-0.06271,4e-05,8.34575]
[1778939974112,50.22,77970.79,4.6,-0.06265,4e-05,8.33885]
[1778939976038,50.22,77972.26,4.6,-0.0626,4e-05,8.33361]
[1778939979125,50.22,77973.89,4.6,-0.06254,4e-05,8.32808]
[1778939979438,50.22,77973.78,4.6,-0.06255,4e-05,8.32863]
[1778939985189,50.23,77978.19,4.6,-0.0624,4e-05,8.31351]
[1778939990224,50.23,77980.48,4.6,-0.06232,4e-05,8.30605]
[1778939995259,50.23,77981.02,4.6,-0.06231,4e-05,8.30499]
[1778939999368,50.23,77989.7,4.6,-0.06201,4e-05,8.27413]
[1778940000192,50.23,77989.7,4.6,-0.06201,4e-05,8.27413]
[1778940000294,50.23,77991.17,4.6,-0.06196,4e-05,8.269]
[1778940001275,50.23,77991.17,4.6,-0.06196,4e-05,8.269]
[1778940004395,50.23,78004.2,4.6,-0.06149,4e-05,8.22145]
[1778940010430,50.23,78014.41,4.6,-0.06112,4e-05,8.18458]
[1778940016406,50.24,78014.09,4.6,-0.06114,4e-05,8.18607]
[1778940021442,50.24,78008.76,4.6,-0.06133,4e-05,8.20548]
[1778940026642,50.24,78002.89,4.6,-0.06154,4e-05,8.22671]
[1778940029194,50.24,77997.42,4.6,-0.06173,4e-05,8.24647]
[1778940033602,50.23,77983.09,4.6,-0.06222,4e-05,8.29476]
[1778940033737,50.23,77983.09,4.6,-0.06222,4e-05,8.29476]
[1778940035833,50.23,77983.04,4.6,-0.06222,4e-05,8.29477]
[1778940035902,50.23,77983.04,4.6,-0.06222,4e-05,8.29468]
[1778940038773,50.23,77982.92,4.6,-0.06223,4e-05,8.29528]
[1778940041894,50.23,77983.0,4.6,-0.06223,4e-05,8.29536]
[1778940042032,50.23,77983.0,4.6,-0.06223,4e-05,8.29536]
[1778940042133,50.24,77983.12,4.6,-0.06223,4e-05,8.29548]
[1778940047626,50.23,77983.76,4.6,-0.0622,4e-05,8.29243]
[1778940050678,50.23,77983.36,4.6,-0.06221,4e-05,8.29376]
[1778940057697,50.23,77983.32,4.6,-0.0622,4e-05,8.2927]
[1778940058511,50.23,77983.32,4.6,-0.0622,4e-05,8.2927]
[1778940058747,50.23,77983.32,4.6,-0.0622,4e-05,8.2927]
[1778940058848,50.23,77983.29,4.6,-0.0622,4e-05,8.29267]
[1778940060327,50.23,77983.29,4.6,-0.0622,4e-05,8.29267]
[1778940062588,50.23,77974.93,4.6,-0.06251,4e-05,8.32373]
[1778940065793,50.23,77972.11,4.6,-0.06262,4e-05,8.33442]
[1778940065839,50.23,77972.11,4.6,-0.06262,4e-05,8.33442]
[1778940070140,50.23,77958.23,4.6,-0.06312,4e-05,8.38554]
[1778940070877,50.23,77957.93,4.6,-0.06313,4e-05,8.38671]
[1778940072935,50.23,77956.76,4.6,-0.06318,4e-05,8.39103]
[1778940078856,50.23,77952.61,4.6,-0.06333,4e-05,8.40643]
[1778940083891,50.23,77944.64,4.6,-0.06362,4e-05,8.4358]
[1778940088287,50.23,77939.89,4.6,-0.0638,4e-05,8.45325]
[1778940093961,50.23,77930.21,4.6,-0.06413,4e-05,8.48515]
[1778940095721,50.23,77932.28,4.6,-0.06405,4e-05,8.47744]
[1778940102021,50.23,77932.65,4.6,-0.06403,4e-05,8.47559]
[1778940107056,50.23,77931.87,4.6,-0.06406,4e-05,8.47815]
[1778940112091,50.23,77931.58,4.6,-0.06407,4e-05,8.47887]
[1778940117126,50.23,77931.66,4.6,-0.06406,4e-05,8.47825]
[1778940122161,50.23,77931.47,4.6,-0.06406,4e-05,8.47868]
[1778940132232,50.23,77931.51,4.6,-0.06406,4e-05,8.47811]
[1778940143309,50.23,77931.83,4.6,-0.06404,4e-05,8.47648]
[1778940148344,50.23,77931.52,4.6,-0.06405,4e-05,8.47738]
[1778940153380,50.23,77932.88,4.6,-0.06398,4e-05,8.46869]
[1778940158414,50.23,77931.73,4.6,-0.06402,4e-05,8.47281]
[1778940165570,50.23,77931.51,4.6,-0.06402,4e-05,8.47353]
[1778940171505,50.22,77932.34,4.6,-0.06399,4e-05,8.47034]
[1778940178554,50.22,77932.45,4.6,-0.06399,4e-05,8.46991]
[1778940183590,50.22,77932.54,4.6,-0.06398,4e-05,8.46954]
[1778940188625,50.22,77933.29,4.6,-0.06396,4e-05,8.46674]
[1778940193660,50.22,77934.02,4.6,-0.06393,4e-05,8.46399]
[1778940196022,50.22,77934.02,4.6,-0.06393,4e-05,8.46399]
[1778940201716,50.22,77933.72,4.6,-0.06394,4e-05,8.46495]
[1778940206751,50.22,77932.76,4.6,-0.06397,4e-05,8.46828]
[1778940213800,50.22,77932.78,4.6,-0.06394,4e-05,8.46435]
[1778940219843,50.22,77933.0,4.6,-0.06393,4e-05,8.46321]
[1778940224877,50.22,77932.29,4.6,-0.06396,4e-05,8.46555]
[1778940231727,50.22,77932.14,4.6,-0.06396,4e-05,8.46604]
[1778940237968,50.22,77931.8,4.6,-0.06397,4e-05,8.46653]
[1778940243003,50.22,77931.16,4.6,-0.06399,4e-05,8.46855]
[1778940248039,50.22,77930.27,4.6,-0.06402,4e-05,8.47149]
[1778940253074,50.22,77930.46,4.6,-0.06401,4e-05,8.47041]
[1778940258109,50.22,77930.67,4.6,-0.06399,4e-05,8.46927]
[1778940264151,50.21,77931.17,4.6,-0.06397,4e-05,8.46698]
[1778940273214,50.21,77930.74,4.6,-0.06396,4e-05,8.46437]
[1778940278249,50.21,77929.79,4.6,-0.06399,4e-05,8.46752]
[1778940280195,50.21,77930.25,4.6,-0.06397,4e-05,8.46575]
[1778940284185,50.21,77918.33,4.6,-0.06441,4e-05,8.50942]
[1778940286408,50.21,77916.37,4.6,-0.06448,4e-05,8.51639]
[1778940287061,50.21,77915.26,4.6,-0.06452,4e-05,8.52035]
[1778940287104,50.21,77915.26,4.6,-0.06452,4e-05,8.52035]
[1778940287108,50.21,77915.26,4.6,-0.06452,4e-05,8.52035]
[1778940287151,50.21,77915.26,4.6,-0.06452,4e-05,8.52035]
[1778940288281,50.21,77905.15,4.6,-0.06489,4e-05,8.55767]
[1778940294362,50.2,77907.17,4.6,-0.0648,4e-05,8.54868]
[1778940299397,50.2,77898.94,4.6,-0.0651,4e-05,8.57807]
[1778940304432,50.2,77886.59,4.6,-0.06555,4e-05,8.6227]
[1778940309467,50.19,77886.37,4.6,-0.06554,4e-05,8.62184]
[1778940311481,50.19,77873.19,4.6,-0.06603,4e-05,8.67032]
[1778940314959,50.19,77871.41,4.6,-0.06609,4e-05,8.67569]
[1778940314968,50.19,77871.41,4.6,-0.06609,4e-05,8.67569]
[1778940315509,50.19,77869.94,4.6,-0.06614,4e-05,8.68107]
[1778940315926,50.19,77869.94,4.6,-0.06614,4e-05,8.68107]
[1778940316125,50.19,77869.94,4.6,-0.06614,4e-05,8.68107]
[1778940316619,50.19,77867.77,4.6,-0.06622,4e-05,8.68907]
[1778940321671,50.18,77871.44,4.6,-0.06606,4e-05,8.6735]
[1778940321677,50.18,77871.44,4.6,-0.06606,4e-05,8.6735]
[1778940326586,50.18,77884.53,4.6,-0.06555,4e-05,8.62231]
[1778940326993,50.18,77884.53,4.6,-0.06555,4e-05,8.62231]
[1778940327949,50.18,77884.53,4.6,-0.06555,4e-05,8.62232]
[1778940333635,50.18,77883.56,4.6,-0.06556,4e-05,8.62256]
[1778940341691,50.18,77886.51,4.6,-0.06545,4e-05,8.61191]
[1778940346726,50.18,77889.33,4.6,-0.06535,4e-05,8.60184]
[1778940351761,50.18,77889.64,4.6,-0.06535,4e-05,8.60118]
[1778940356796,50.18,77889.54,4.6,-0.06535,4e-05,8.60197]
[1778940365194,50.18,77889.85,4.6,-0.06534,4e-05,8.60107]
[1778940370855,50.18,77889.85,4.6,-0.06535,4e-05,8.60171]
[1778940374361,50.18,77890.45,4.6,-0.06533,4e-05,8.59966]
[1778940374740,50.18,77890.45,4.6,-0.06533,4e-05,8.59966]
[1778940374411,50.18,77891.74,4.6,-0.06528,4e-05,8.59503]
[1778940374925,50.18,77892.49,4.6,-0.06526,4e-05,8.59224]
[1778940380427,50.19,77896.58,4.6,-0.0651,4e-05,8.57725]
[1778940380491,50.19,77897.59,4.6,-0.06507,4e-05,8.5738]
[1778940381915,50.19,77897.02,4.6,-0.06509,4e-05,8.57592]
[1778940381974,50.19,77896.69,4.6,-0.0651,4e-05,8.57689]
[1778940388016,50.19,77896.03,4.6,-0.06513,4e-05,8.57997]
[1778940393051,50.19,77896.55,4.6,-0.06509,4e-05,8.57508]
[1778940394498,50.19,77896.55,4.6,-0.06509,4e-05,8.57508]
[1778940394599,50.19,77896.52,4.6,-0.0651,4e-05,8.57542]
[1778940400100,50.19,77897.14,4.6,-0.06506,4e-05,8.57192]
[1778940404308,50.18,77898.39,4.6,-0.06501,4e-05,8.5666]
[1778940404729,50.18,77898.39,4.6,-0.06501,4e-05,8.5666]
[1778940404409,50.18,77900.24,4.6,-0.06494,4e-05,8.55931]
[1778940405543,50.18,77901.08,4.6,-0.0649,4e-05,8.55599]
[1778940407876,50.18,77900.9,4.6,-0.06491,4e-05,8.55646]
[1778940408160,50.18,77901.13,4.6,-0.0649,4e-05,8.55542]
[1778940413195,50.18,77900.83,4.6,-0.06492,4e-05,8.5574]
[1778940418230,50.19,77900.95,4.6,-0.06492,4e-05,8.55784]
[1778940425279,50.19,77901.54,4.6,-0.06491,4e-05,8.55687]
[1778940431321,50.19,77900.31,4.6,-0.06497,4e-05,8.56247]
[1778940436356,50.19,77899.77,4.6,-0.06499,4e-05,8.56528]
[1778940438234,50.2,77899.75,4.6,-0.065,4e-05,8.56565]
[1778940438778,50.2,77899.75,4.6,-0.065,4e-05,8.56565]
[1778940444482,50.2,77900.35,4.6,-0.06498,4e-05,8.5643]
[1778940444985,50.2,77900.35,4.6,-0.06499,4e-05,8.56445]
[1778940445863,50.2,77900.48,4.6,-0.06498,4e-05,8.56411]
[1778940446426,50.2,77900.53,4.6,-0.06498,4e-05,8.56374]
[1778940448440,50.2,77914.21,4.6,-0.06447,4e-05,8.51267]
[1778940453475,50.2,77914.58,4.6,-0.06442,4e-05,8.50725]
[1778940458510,50.19,77916.18,4.6,-0.06436,4e-05,8.50075]
[1778940468580,50.19,77916.18,4.6,-0.06435,4e-05,8.4996]
[1778940478650,50.19,77916.18,4.6,-0.06433,4e-05,8.49838]
[1778940483685,50.19,77916.44,4.6,-0.06432,4e-05,8.49675]
[1778940490734,50.18,77917.0,4.6,-0.06429,4e-05,8.49372]
[1778940495781,50.18,77916.64,4.6,-0.06429,4e-05,8.4943]
[1778940500805,50.18,77905.05,4.6,-0.06472,4e-05,8.53636]
[1778940505840,50.18,77905.27,4.6,-0.0647,4e-05,8.53445]
[1778940510876,50.17,77903.91,4.6,-0.06474,4e-05,8.53843]
[1778940515911,50.17,77911.36,4.6,-0.06443,4e-05,8.50643]
[1778940520946,50.17,77914.02,4.6,-0.06432,4e-05,8.49583]
[1778940525724,50.17,77923.34,4.6,-0.06397,4e-05,8.46097]
[1778940525739,50.17,77923.34,4.6,-0.06397,4e-05,8.46097]
[1778940525793,50.17,77923.99,4.6,-0.06395,4e-05,8.45849]
[1778940527833,50.17,77929.52,4.6,-0.06374,4e-05,8.43809]
[1778940527911,50.17,77929.9,4.6,-0.06372,4e-05,8.43589]
[1778940528309,50.17,77929.9,4.6,-0.06372,4e-05,8.43589]
[1778940528411,50.17,77929.86,4.6,-0.06372,4e-05,8.436]
[1778940535757,50.16,77929.3,4.6,-0.06373,4e-05,8.43648]
[1778940536148,50.16,77929.3,4.6,-0.06372,4e-05,8.43529]
[1778940542093,50.15,77929.17,4.6,-0.0637,4e-05,8.43342]
[1778940547427,50.15,77929.89,4.6,-0.06366,4e-05,8.4292]
[1778940553170,50.12,77929.64,4.6,-0.06357,4e-05,8.42028]
[1778940558205,50.1,77921.61,4.6,-0.06378,4e-05,8.44087]
[1778940564247,50.05,77922.27,4.6,-0.06359,4e-05,8.42141]
[1778940572303,50.05,77922.59,4.6,-0.06352,4e-05,8.41363]
[1778940575499,50.05,77922.59,4.6,-0.06352,4e-05,8.41363]
[1778940575599,50.04,77923.04,4.6,-0.06349,4e-05,8.41042]
[1778940579704,50.04,77913.6,4.6,-0.06384,4e-05,8.44516]
[1778940585560,50.04,77911.32,4.6,-0.06392,4e-05,8.45292]
[1778940590071,50.04,77911.21,4.6,-0.06392,4e-05,8.45271]
[1778940594187,50.04,77910.18,4.6,-0.06395,4e-05,8.45604]
[1778940598314,50.04,77910.34,4.6,-0.06394,4e-05,8.4552]
[1778940600368,50.03,77910.38,4.6,-0.06393,4e-05,8.45444]
[1778940606545,50.03,77906.36,4.6,-0.06408,4e-05,8.4686]
[1778940613590,50.03,77905.45,4.6,-0.0641,4e-05,8.47096]
[1778940618625,50.03,77904.39,4.6,-0.06413,4e-05,8.47431]
[1778940625683,50.03,77904.29,4.6,-0.06413,4e-05,8.4739]
[1778940630718,50.02,77903.67,4.6,-0.06415,4e-05,8.47565]
[1778940635753,50.02,77906.39,4.6,-0.06402,4e-05,8.46161]
[1778940640788,50.02,77907.17,4.6,-0.06399,4e-05,8.45832]
[1778940644600,50.02,77907.29,4.6,-0.06398,4e-05,8.45764]
[1778940644698,50.02,77907.29,4.6,-0.06398,4e-05,8.45764]
[1778940650626,50.02,77907.23,4.6,-0.06398,4e-05,8.4574]
[1778940650858,50.02,77910.45,4.6,-0.06386,4e-05,8.44541]
[1778940656900,50.01,77914.28,4.6,-0.06369,4e-05,8.42901]
[1778940662945,50.01,77914.04,4.6,-0.06368,4e-05,8.42768]
[1778940668987,50.0,77913.54,4.6,-0.06368,4e-05,8.42729]
[1778940671093,50.0,77913.73,4.6,-0.06366,4e-05,8.42584]
[1778940672843,50.0,77913.77,4.6,-0.06366,4e-05,8.42532]
[1778940678051,49.99,77914.64,4.6,-0.0636,4e-05,8.41988]
[1778940681056,49.99,77913.38,4.6,-0.06364,4e-05,8.42379]
[1778940681060,49.99,77913.38,4.6,-0.06364,4e-05,8.42379]
[1778940695170,49.98,77912.19,4.6,-0.06361,4e-05,8.41907]
[1778940703227,49.97,77908.7,4.6,-0.06371,4e-05,8.42888]
[1778940708262,49.96,77910.43,4.6,-0.06363,4e-05,8.42068]
[1778940716318,49.96,77911.55,4.6,-0.06356,4e-05,8.41375]
[1778940717603,49.96,77911.55,4.6,-0.06356,4e-05,8.41375]
[1778940718886,49.95,77911.96,4.6,-0.06354,4e-05,8.41158]
[1778940720346,49.95,77925.69,4.6,-0.06303,4e-05,8.36031]
[1778940721177,49.95,77925.69,4.6,-0.06303,4e-05,8.36031]
[1778940721719,49.95,77925.69,4.6,-0.06303,4e-05,8.36031]
[1778940725879,49.95,77930.03,4.6,-0.06286,4e-05,8.34365]
[1778940731431,49.95,77935.35,4.6,-0.06265,4e-05,8.32242]
[1778940737541,49.95,77936.03,4.6,-0.06262,4e-05,8.31937]
[1778940738200,49.94,77936.03,4.6,-0.06261,4e-05,8.31884]
[1778940743515,49.94,77930.7,4.6,-0.0628,4e-05,8.33738]
[1778940748127,49.94,77928.6,4.6,-0.06287,4e-05,8.34449]
[1778940748502,49.94,77928.5,4.6,-0.06287,4e-05,8.34465]
[1778940748887,49.94,77928.5,4.6,-0.06287,4e-05,8.34465]
[1778940748889,49.94,77928.5,4.6,-0.06287,4e-05,8.34465]
[1778940749035,49.94,77928.5,4.6,-0.06287,4e-05,8.34465]
[1778940749136,49.94,77925.76,4.6,-0.06297,4e-05,8.35432]
[1778940750570,49.94,77921.32,4.6,-0.06313,4e-05,8.37069]
[1778940755601,49.94,77915.41,4.6,-0.06333,4e-05,8.38939]
[1778940761643,49.94,77915.51,4.6,-0.06333,4e-05,8.38923]
[1778940762431,49.94,77915.51,4.6,-0.06333,4e-05,8.38923]
[1778940762650,49.94,77916.26,4.6,-0.0633,4e-05,8.38649]
[1778940764982,49.94,77917.98,4.6,-0.06323,4e-05,8.38001]
[1778940765083,49.94,77917.53,4.6,-0.06325,4e-05,8.38141]
[1778940770709,49.94,77916.77,4.6,-0.06328,4e-05,8.38441]
[1778940773226,49.94,77917.2,4.6,-0.06326,4e-05,8.38287]
[1778940774735,49.94,77916.96,4.6,-0.06327,4e-05,8.38343]
[1778940779770,49.93,77917.43,4.6,-0.0632,4e-05,8.37656]
[1778940787826,49.9,77916.29,4.6,-0.06314,4e-05,8.37038]
[1778940791765,49.89,77915.99,4.6,-0.06314,4e-05,8.36984]
[1778940791768,49.89,77915.99,4.6,-0.06314,4e-05,8.36984]
[1778940791854,49.89,77916.34,4.6,-0.06312,4e-05,8.36841]
[1778940794422,49.89,77917.54,4.6,-0.06308,4e-05,8.36403]
[1778940794875,49.89,77917.82,4.6,-0.06307,4e-05,8.36277]
[1778940799910,49.89,77920.04,4.6,-0.06297,4e-05,8.35324]
[1778940804945,49.89,77918.45,4.6,-0.06302,4e-05,8.35776]
[1778940809995,49.88,77919.12,4.6,-0.06298,4e-05,8.35395]
[1778940815034,49.88,77919.47,4.6,-0.06293,4e-05,8.34789]
[1778940823096,49.87,77919.83,4.6,-0.0629,4e-05,8.34453]
[1778940830145,49.87,77920.77,4.6,-0.06285,4e-05,8.3393]
[1778940836187,49.86,77921.28,4.6,-0.06281,4e-05,8.33595]
[1778940844243,49.86,77921.9,4.6,-0.06277,4e-05,8.33175]
[1778940850285,49.86,77925.28,4.6,-0.06264,4e-05,8.31801]
[1778940855320,49.85,77927.3,4.6,-0.06255,4e-05,8.30966]
[1778940857972,49.85,77927.88,4.6,-0.06253,4e-05,8.30736]
[1778940863022,49.85,77934.22,4.6,-0.06229,4e-05,8.28309]
[1778940870425,49.85,77933.83,4.6,-0.0623,4e-05,8.2837]
[1778940879488,49.85,77933.4,4.6,-0.06228,4e-05,8.28088]
[1778940884523,49.85,77933.23,4.6,-0.06228,4e-05,8.28103]
[1778940889617,49.84,77935.73,4.6,-0.06219,4e-05,8.27152]
[1778940897494,49.84,77936.15,4.6,-0.06217,4e-05,8.26961]
[1778940903657,49.84,77937.39,4.6,-0.06212,4e-05,8.26453]
[1778940913726,49.84,77937.59,4.6,-0.06211,4e-05,8.26327]
[1778940919310,49.84,77939.66,4.6,-0.06203,4e-05,8.25548]
[1778940928831,49.84,77931.51,4.6,-0.06232,4e-05,8.28461]
[1778940933866,49.84,77933.44,4.6,-0.06222,4e-05,8.27355]
[1778940938902,49.84,77933.2,4.6,-0.06223,4e-05,8.27408]
[1778940943937,49.83,77933.06,4.6,-0.06223,4e-05,8.27425]
[1778940955014,49.83,77933.33,4.6,-0.06221,4e-05,8.27257]
[1778940960049,49.83,77939.05,4.6,-0.062,4e-05,8.25129]
[1778940965084,49.83,77937.24,4.6,-0.06206,4e-05,8.25766]
[1778940970119,49.83,77924.85,4.6,-0.06251,4e-05,8.30271]
[1778940975154,49.83,77924.92,4.6,-0.0625,4e-05,8.30171]
[1778940980189,49.83,77925.42,4.6,-0.06247,4e-05,8.2991]
[1778940985224,49.82,77925.24,4.6,-0.06247,4e-05,8.299]
[1778940985553,49.82,77925.24,4.6,-0.06247,4e-05,8.299]
[1778940991266,49.82,77920.29,4.6,-0.06262,4e-05,8.31269]
[1778940997317,49.82,77919.83,4.6,-0.06263,4e-05,8.31321]
[1778941003351,49.82,77920.18,4.6,-0.0626,4e-05,8.31069]
[1778941005784,49.82,77920.18,4.6,-0.0626,4e-05,8.31069]
[1778941005872,49.82,77920.18,4.6,-0.0626,4e-05,8.31069]
[1778941006372,49.81,77918.4,4.6,-0.06266,4e-05,8.31662]
[1778941006745,49.81,77918.4,4.6,-0.06266,4e-05,8.31662]
[1778941012414,49.82,77915.58,4.6,-0.06277,4e-05,8.3276]
[1778941017449,49.82,77917.42,4.6,-0.06271,4e-05,8.32129]
[1778941022485,49.82,77917.77,4.6,-0.0627,4e-05,8.32048]
[1778941024110,49.82,77917.77,4.6,-0.0627,4e-05,8.32048]
[1778941029534,49.82,77915.31,4.6,-0.0628,4e-05,8.33015]
[1778941034569,49.82,77916.23,4.6,-0.06277,4e-05,8.32713]
[1778941039604,49.82,77916.03,4.6,-0.06278,4e-05,8.32824]
[1778941045646,49.82,77916.39,4.6,-0.06277,4e-05,8.32736]
[1778941053702,49.82,77916.28,4.6,-0.06275,4e-05,8.3249]
[1778941060751,49.83,77915.82,4.6,-0.06278,4e-05,8.32717]
[1778941064675,49.83,77915.79,4.6,-0.06278,4e-05,8.32753]
[1778941064779,49.83,77915.85,4.6,-0.06278,4e-05,8.32739]
[1778941066744,49.83,77915.84,4.6,-0.06278,4e-05,8.32717]
[1778941066807,49.82,77915.84,4.6,-0.06277,4e-05,8.32692]
[1778941070471,49.83,77915.29,4.6,-0.0628,4e-05,8.3292]
[1778941071404,49.83,77915.59,4.6,-0.06278,4e-05,8.32793]
[1778941072673,49.83,77916.17,4.6,-0.06276,4e-05,8.32579]
[1778941072836,49.82,77916.26,4.6,-0.06276,4e-05,8.32521]
[1778941074692,49.82,77916.48,4.6,-0.06275,4e-05,8.32448]
[1778941074850,49.82,77916.32,4.6,-0.06276,4e-05,8.32516]
[1778941076592,49.82,77915.86,4.6,-0.06277,4e-05,8.32662]
[1778941076864,49.82,77909.46,4.6,-0.063,4e-05,8.34999]
[1778941081899,49.82,77903.74,4.6,-0.06322,4e-05,8.37133]
[1778941083748,49.82,77903.5,4.6,-0.06323,4e-05,8.37224]
[1778941089956,49.82,77892.48,4.6,-0.06363,4e-05,8.41304]
[1778941090642,49.82,77892.48,4.6,-0.06363,4e-05,8.41304]
[1778941095599,49.82,77892.35,4.6,-0.06364,4e-05,8.41333]
[1778941095616,49.82,77892.35,4.6,-0.06364,4e-05,8.41333]
[1778941098029,49.82,77885.26,4.6,-0.0639,4e-05,8.43957]
[1778941104060,49.82,77888.35,4.6,-0.06378,4e-05,8.42757]
[1778941105767,49.82,77888.6,4.6,-0.06377,4e-05,8.4266]
[1778941106924,49.82,77891.6,4.6,-0.06366,4e-05,8.41541]
[1778941112116,49.82,77895.34,4.6,-0.06349,4e-05,8.398]
[1778941117151,49.82,77895.38,4.6,-0.06349,4e-05,8.39787]
[1778941123491,49.82,77895.42,4.6,-0.06349,4e-05,8.3977]
[1778941127495,49.82,77895.56,4.6,-0.06349,4e-05,8.39715]
[1778941128228,49.82,77895.53,4.6,-0.06349,4e-05,8.39707]
[1778941133263,49.81,77895.59,4.6,-0.06346,4e-05,8.39434]
[1778941135719,49.81,77895.56,4.6,-0.06346,4e-05,8.39427]
[1778941135776,49.81,77895.56,4.6,-0.06346,4e-05,8.39427]
[1778941136284,49.81,77895.49,4.6,-0.06346,4e-05,8.39434]
[1778941141319,49.81,77895.52,4.6,-0.06346,4e-05,8.39414]
[1778941146354,49.81,77895.77,4.6,-0.06344,4e-05,8.39293]
[1778941149035,49.81,77895.63,4.6,-0.06345,4e-05,8.3934]
[1778941151785,49.81,77895.69,4.6,-0.06345,4e-05,8.39312]
[1778941152396,49.81,77899.32,4.6,-0.06331,4e-05,8.37942]
[1778941152844,49.81,77899.32,4.6,-0.06331,4e-05,8.37942]
[1778941158439,49.81,77894.21,4.6,-0.06349,4e-05,8.3969]
[1778941163473,49.8,77893.7,4.6,-0.06349,4e-05,8.39754]
[1778941168508,49.8,77894.35,4.6,-0.06346,4e-05,8.39392]
[1778941173543,49.8,77893.85,4.6,-0.06344,4e-05,8.39115]
[1778941176347,49.8,77892.49,4.6,-0.06349,4e-05,8.39574]
[1778941176352,49.8,77892.49,4.6,-0.06349,4e-05,8.39574]
[1778941176565,49.8,77892.42,4.6,-0.06349,4e-05,8.39578]
[1778941181599,49.8,77888.24,4.6,-0.06364,4e-05,8.41124]
[1778941185153,49.8,77886.03,4.6,-0.06372,4e-05,8.4194]
[1778941187277,49.8,77885.61,4.6,-0.06374,4e-05,8.42086]
[1778941187337,49.8,77888.27,4.6,-0.06364,4e-05,8.41091]
[1778941192676,49.79,77897.41,4.6,-0.06328,4e-05,8.37548]
[1778941195449,49.79,77897.41,4.6,-0.06328,4e-05,8.37548]
[1778941201739,49.78,77894.32,4.6,-0.06337,4e-05,8.38422]
[1778941206774,49.78,77893.34,4.6,-0.06339,4e-05,8.38628]
[1778941207804,49.78,77893.34,4.6,-0.06339,4e-05,8.38628]
[1778941207806,49.78,77893.34,4.6,-0.06339,4e-05,8.38628]
[1778941207907,49.78,77893.34,4.6,-0.06339,4e-05,8.38597]
[1778941212810,49.78,77891.09,4.6,-0.06347,4e-05,8.3944]
[1778941217851,49.78,77889.58,4.6,-0.06353,4e-05,8.4001]
[1778941222886,49.78,77890.75,4.6,-0.06349,4e-05,8.39582]
[1778941227921,49.78,77893.15,4.6,-0.0634,4e-05,8.38699]
[1778941229888,49.78,77893.29,4.6,-0.0634,4e-05,8.3865]
[1778941234970,49.78,77892.81,4.6,-0.06339,4e-05,8.38503]
[1778941240241,49.78,77892.04,4.6,-0.06342,4e-05,8.38792]
[1778941246493,49.78,77892.01,4.6,-0.06342,4e-05,8.3883]
[1778941252097,49.78,77892.62,4.6,-0.06341,4e-05,8.38652]
[1778941255601,49.78,77893.99,4.6,-0.06336,4e-05,8.38158]
[1778941255907,49.78,77894.06,4.6,-0.06336,4e-05,8.38139]
[1778941261160,49.79,77894.28,4.6,-0.06335,4e-05,8.38105]
[1778941266195,49.79,77895.44,4.6,-0.06331,4e-05,8.37719]
[1778941271231,49.79,77895.33,4.6,-0.06332,4e-05,8.37821]
[1778941273798,49.79,77895.23,4.6,-0.06333,4e-05,8.3788]
[1778941279286,49.79,77903.9,4.6,-0.06302,4e-05,8.34751]
[1778941285328,49.79,77903.68,4.6,-0.06303,4e-05,8.34928]
[1778941293925,49.79,77903.75,4.6,-0.06304,4e-05,8.34965]
[1778941294308,49.79,77903.75,4.6,-0.06304,4e-05,8.34965]
[1778941299427,49.8,77912.31,4.6,-0.06271,4e-05,8.31617]
[1778941304461,49.8,77909.5,4.6,-0.06283,4e-05,8.32752]
[1778941306658,49.8,77909.69,4.6,-0.06282,4e-05,8.327]
[1778941309526,49.8,77909.61,4.6,-0.06283,4e-05,8.32785]
[1778941310131,49.8,77909.54,4.6,-0.06283,4e-05,8.32829]
[1778941315538,49.81,77909.79,4.6,-0.06284,4e-05,8.32847]
[1778941320573,49.81,77913.89,4.6,-0.06269,4e-05,8.31433]
[1778941329636,49.81,77913.1,4.6,-0.06274,4e-05,8.31904]
[1778941335678,49.82,77912.8,4.6,-0.06276,4e-05,8.32124]
[1778941340713,49.82,77914.75,4.6,-0.0627,4e-05,8.31493]
[1778941345802,49.82,77912.76,4.6,-0.06278,4e-05,8.32297]
[1778941346811,49.82,77912.67,4.6,-0.06278,4e-05,8.32346]
[1778941347940,49.82,77912.71,4.6,-0.06278,4e-05,8.32348]
[1778941353804,49.82,77912.2,4.6,-0.06279,4e-05,8.32298]
[1778941358839,49.83,77913.13,4.6,-0.06276,4e-05,8.32032]
[1778941363874,49.83,77913.38,4.6,-0.06276,4e-05,8.3202]
[1778941368909,49.83,77913.23,4.6,-0.06278,4e-05,8.32153]
[1778941373945,49.83,77912.75,4.6,-0.0628,4e-05,8.32405]
[1778941378980,49.83,77914.7,4.6,-0.06274,4e-05,8.3176]
[1778941384016,49.84,77914.64,4.6,-0.06275,4e-05,8.31861]
[1778941389050,49.84,77915.07,4.6,-0.06274,4e-05,8.31786]
[1778941393975,49.84,77918.23,4.6,-0.06263,4e-05,8.30688]
[1778941399120,49.84,77918.55,4.6,-0.06263,4e-05,8.30677]
[1778941405162,49.85,77918.78,4.6,-0.06263,4e-05,8.30694]
[1778941406906,49.85,77918.56,4.6,-0.06264,4e-05,8.30791]
[1778941412211,49.85,77920.32,4.6,-0.06256,4e-05,8.29896]
[1778941413751,49.85,77920.32,4.6,-0.06256,4e-05,8.29896]
[1778941414225,49.85,77920.28,4.6,-0.06256,4e-05,8.29947]
[1778941415451,49.85,77920.28,4.6,-0.06256,4e-05,8.29947]
[1778941415454,49.85,77920.28,4.6,-0.06256,4e-05,8.29947]
[1778941415553,49.85,77920.28,4.6,-0.06257,4e-05,8.2995]
[1778941417872,49.85,77920.32,4.6,-0.06256,4e-05,8.29935]
[1778941417910,49.85,77920.32,4.6,-0.06257,4e-05,8.29972]
[1778941423288,49.85,77920.36,4.6,-0.06256,4e-05,8.29918]
[1778941425046,49.85,77920.36,4.6,-0.06256,4e-05,8.29918]
[1778941425302,49.85,77918.89,4.6,-0.06261,4e-05,8.30444]
[1778941430337,49.85,77916.55,4.6,-0.06271,4e-05,8.31388]
[1778941435376,49.85,77922.92,4.6,-0.06248,4e-05,8.29147]
[1778941440416,49.86,77922.77,4.6,-0.0625,4e-05,8.29298]
[1778941443076,49.86,77922.95,4.6,-0.0625,4e-05,8.2927]
[1778941443437,49.86,77922.81,4.6,-0.0625,4e-05,8.2931]
[1778941448472,49.86,77925.5,4.6,-0.0624,4e-05,8.28268]
[1778941453507,49.86,77927.68,4.6,-0.06231,4e-05,8.27414]
[1778941458542,49.85,77928.37,4.6,-0.06228,4e-05,8.27116]
[1778941463578,49.85,77942.31,4.6,-0.06177,4e-05,8.21974]
[1778941465592,49.85,77960.89,4.6,-0.0611,4e-05,8.15197]
[1778941470627,49.86,77964.82,4.6,-0.06097,4e-05,8.13835]
[1778941476669,49.86,77965.83,4.6,-0.06092,4e-05,8.13217]
[1778941477951,49.86,77966.08,4.6,-0.06091,4e-05,8.13143]
[1778941483718,49.86,77969.97,4.6,-0.06078,4e-05,8.11846]
[1778941488753,49.86,77970.56,4.6,-0.06077,4e-05,8.11727]
[1778941493789,49.87,77968.86,4.6,-0.06084,4e-05,8.12446]
[1778941498825,49.87,77967.46,4.6,-0.0609,4e-05,8.13048]
[1778941500304,49.87,77967.46,4.6,-0.0609,4e-05,8.13048]
[1778941500898,49.87,77967.46,4.6,-0.0609,4e-05,8.13048]
[1778941508895,49.87,77971.44,4.6,-0.06078,4e-05,8.11796]
[1778941512927,49.88,77985.62,4.6,-0.06028,4e-05,8.06743]
[1778941517962,49.88,77985.15,4.6,-0.06031,4e-05,8.07054]
[1778941522997,49.88,77987.33,4.6,-0.06025,4e-05,8.06401]
[1778941529039,49.89,77988.4,4.6,-0.06022,4e-05,8.06177]
[1778941534074,49.89,77993.62,4.6,-0.06003,4e-05,8.04079]
[1778941539109,49.9,77997.56,4.6,-0.0599,4e-05,8.028]
[1778941545151,49.9,77997.38,4.6,-0.05992,4e-05,8.0304]
[1778941547353,49.9,78012.27,4.6,-0.05941,4e-05,7.9774]
[1778941548904,49.9,78027.4,4.6,-0.05888,3e-05,7.92401]
[1778941554214,49.91,78021.54,4.6,-0.05911,3e-05,7.94726]
[1778941559256,49.92,78023.64,4.6,-0.05906,3e-05,7.94194]
[1778941564286,49.92,78021.76,4.6,-0.05915,3e-05,7.95092]
[1778941569322,49.93,78009.9,4.6,-0.05958,4e-05,7.99548]
[1778941574357,49.93,78008.9,4.6,-0.05963,4e-05,8.00094]
[1778941579392,49.94,78010.06,4.6,-0.05961,4e-05,7.99863]
[1778941584427,49.94,78008.95,4.6,-0.05967,4e-05,8.00453]
[1778941590469,49.95,78008.85,4.6,-0.05969,4e-05,8.00714]
[1778941595504,49.95,78008.31,4.6,-0.05971,4e-05,8.00752]
[1778941600541,49.96,78005.82,4.6,-0.05981,4e-05,8.01869]
[1778941609602,49.97,78006.4,4.6,-0.05982,4e-05,8.01975]
[1778941614637,49.97,78005.61,4.6,-0.05987,4e-05,8.02435]
[1778941620679,49.98,78005.7,4.6,-0.05988,4e-05,8.02608]
[1778941623700,49.98,77991.08,4.6,-0.06041,4e-05,8.07972]
[1778941628735,49.98,77990.02,4.6,-0.06046,4e-05,8.08477]
[1778941633770,49.99,77985.62,4.6,-0.06063,4e-05,8.1018]
[1778941639812,49.99,77983.17,4.6,-0.06073,4e-05,8.11183]
[1778941645854,49.99,77983.56,4.6,-0.06072,4e-05,8.11149]
[1778941650889,49.99,77983.44,4.6,-0.06073,4e-05,8.11278]
[1778941656931,50.0,77981.11,4.6,-0.0608,4e-05,8.11873]
[1778941661966,50.0,77980.97,4.6,-0.06082,4e-05,8.12]
[1778941667001,50.0,77980.74,4.6,-0.06083,4e-05,8.12156]
[1778941672036,50.0,77980.74,4.6,-0.06084,4e-05,8.12229]
[1778941677071,50.0,77980.81,4.6,-0.06084,4e-05,8.12276]
[1778941682106,50.01,77980.59,4.6,-0.06086,4e-05,8.12427]
[1778941685669,50.01,77980.33,4.6,-0.06087,4e-05,8.12549]
[1778941687682,50.01,77953.63,4.6,-0.06183,4e-05,8.22291]
[1778941692190,50.01,77951.63,4.6,-0.0619,4e-05,8.23009]
[1778941694161,50.01,77948.62,4.6,-0.06201,4e-05,8.24106]
[1778941699853,50.01,77957.94,4.6,-0.06168,4e-05,8.20703]
[1778941705267,50.01,77962.65,4.6,-0.06151,4e-05,8.19021]
[1778941710303,50.01,77962.69,4.6,-0.06151,4e-05,8.19037]
[1778941715338,50.01,77962.51,4.6,-0.0615,4e-05,8.18792]
[1778941720373,50.01,77963.02,4.6,-0.06148,4e-05,8.18645]
[1778941725408,50.01,77963.95,4.6,-0.06145,4e-05,8.18348]
[1778941730443,50.01,77963.98,4.6,-0.06146,4e-05,8.18381]
[1778941735478,50.01,77963.75,4.6,-0.06147,4e-05,8.18509]
[1778941740513,50.01,77960.58,4.6,-0.06159,4e-05,8.19706]
[1778941745548,50.02,77960.24,4.6,-0.0616,4e-05,8.19866]
[1778941751060,50.02,77960.1,4.6,-0.06161,4e-05,8.19946]
[1778941757522,50.02,77960.47,4.6,-0.0616,4e-05,8.19857]
[1778941762667,50.02,77957.9,4.6,-0.0617,4e-05,8.20851]
[1778941767711,50.02,77958.25,4.6,-0.06169,4e-05,8.20767]
[1778941772747,50.02,77957.4,4.6,-0.0617,4e-05,8.20769]
[1778941777783,50.02,77956.37,4.6,-0.06174,4e-05,8.21185]
[1778941783825,50.02,77955.7,4.6,-0.06177,4e-05,8.21474]
[1778941789868,50.02,77955.11,4.6,-0.0618,4e-05,8.21736]
[1778941795910,50.03,77954.42,4.6,-0.06183,4e-05,8.22031]
[1778941798931,50.03,77969.87,4.6,-0.06127,4e-05,8.16438]
[1778941800348,50.03,77971.22,4.6,-0.06123,4e-05,8.15964]
[1778941805984,50.03,77987.39,4.6,-0.06066,4e-05,8.1024]
[1778941811222,50.03,77992.29,4.6,-0.0605,4e-05,8.08591]
[1778941817061,50.04,77997.61,4.6,-0.06032,4e-05,8.0681]
[1778941822096,50.04,77995.26,4.6,-0.06042,4e-05,8.0778]
[1778941827131,50.04,77997.44,4.6,-0.06035,4e-05,8.07109]
[1778941832242,50.05,77998.73,4.6,-0.06029,4e-05,8.0642]
[1778941838208,50.05,77997.0,4.6,-0.06037,4e-05,8.0721]
[1778941843243,50.05,77985.86,4.6,-0.06078,4e-05,8.11357]
[1778941848278,50.06,77985.98,4.6,-0.06078,4e-05,8.11412]
[1778941854320,50.06,77985.29,4.6,-0.06082,4e-05,8.11771]
[1778941859355,50.06,77986.98,4.6,-0.06077,4e-05,8.11245]
[1778941864390,50.06,77990.25,4.6,-0.06066,4e-05,8.1015]
[1778941866599,50.06,77990.25,4.6,-0.06066,4e-05,8.1015]
[1778941866780,50.06,77990.25,4.6,-0.06066,4e-05,8.1015]
[1778941876474,50.07,77991.24,4.6,-0.06064,4e-05,8.09977]
[1778941881509,50.07,78003.02,4.6,-0.06023,4e-05,8.05816]
[1778941886544,50.08,78003.61,4.6,-0.06022,4e-05,8.05714]
[1778941891579,50.08,78004.28,4.6,-0.06019,4e-05,8.0524]
[1778941896614,50.08,78005.85,4.6,-0.06014,4e-05,8.04792]
[1778941902656,50.08,78003.82,4.6,-0.06023,4e-05,8.05665]
[1778941907691,50.09,78006.75,4.6,-0.06013,4e-05,8.04721]
[1778941912726,50.09,78014.32,4.6,-0.05988,4e-05,8.02126]
[1778941917761,50.1,78014.82,4.6,-0.05988,4e-05,8.02091]
[1778941922796,50.1,78014.86,4.6,-0.05989,4e-05,8.02226]
[1778941927831,50.1,78006.08,4.6,-0.06021,4e-05,8.05527]
[1778941932886,50.11,78008.27,4.6,-0.06015,4e-05,8.04889]
[1778941937921,50.11,78008.29,4.6,-0.06016,4e-05,8.05015]
[1778941944970,50.12,78004.44,4.6,-0.06031,4e-05,8.06581]
[1778941950007,50.12,78004.37,4.6,-0.06033,4e-05,8.06725]
[1778941955040,50.12,78011.86,4.6,-0.06005,4e-05,8.03805]
[1778941960075,50.13,78016.88,4.6,-0.05989,4e-05,8.02152]
[1778941965115,50.13,78018.2,4.6,-0.05986,4e-05,8.01835]
[1778941970152,50.13,78019.56,4.6,-0.05982,4e-05,8.01505]
[1778941975185,50.14,78020.87,4.6,-0.05979,4e-05,8.01195]
[1778941981227,50.14,78020.81,4.6,-0.05981,4e-05,8.01406]
[1778941986262,50.15,78020.78,4.6,-0.05983,4e-05,8.01572]
[1778941991297,50.15,78021.15,4.6,-0.05983,4e-05,8.01593]
[1778941995981,50.15,78018.92,4.6,-0.05992,4e-05,8.0251]
[1778942001367,50.16,78031.17,4.6,-0.05951,3e-05,7.9828]
[1778942001681,50.16,78031.17,4.6,-0.05951,3e-05,7.9828]
[1778942003905,50.16,78031.88,4.6,-0.05949,3e-05,7.98065]
[1778942008366,50.16,78039.4,4.6,-0.05923,3e-05,7.95499]
[1778942015465,50.17,78040.41,4.6,-0.0592,3e-05,7.94999]
[1778942020500,50.17,78041.56,4.6,-0.05917,3e-05,7.9471]
[1778942025535,50.17,78044.65,4.6,-0.05907,3e-05,7.93735]
[1778942030570,50.18,78052.38,4.6,-0.05882,3e-05,7.91121]
[1778942032692,50.18,78052.61,4.6,-0.05881,3e-05,7.911]
[1778942032765,50.18,78054.21,4.6,-0.05876,3e-05,7.90531]
[1778942039633,50.18,78064.42,4.6,-0.05842,3e-05,7.8701]
[1778942045676,50.19,78064.14,4.6,-0.05843,3e-05,7.87207]
[1778942050710,50.19,78066.19,4.6,-0.05837,3e-05,7.86557]
[1778942055746,50.19,78066.3,4.6,-0.05837,3e-05,7.86594]
[1778942060780,50.19,78067.24,4.6,-0.05835,3e-05,7.86333]
[1778942065815,50.19,78067.28,4.6,-0.05835,3e-05,7.86391]
[1778942070851,50.2,78065.41,4.6,-0.05843,3e-05,7.87122]
[1778942075885,50.2,78064.93,4.6,-0.05842,3e-05,7.87013]
[1778942080920,50.2,78069.56,4.6,-0.05827,3e-05,7.85431]
[1778942085955,50.2,78076.28,4.6,-0.05805,3e-05,7.8313]
[1778942086680,50.2,78076.28,4.6,-0.05805,3e-05,7.8313]
[1778942091997,50.2,78077.86,4.6,-0.058,3e-05,7.82625]
[1778942097032,50.2,78074.48,4.6,-0.05812,3e-05,7.83869]
[1778942100866,50.2,78076.68,4.6,-0.05805,3e-05,7.83119]
[1778942100870,50.2,78076.68,4.6,-0.05805,3e-05,7.83119]
[1778942101265,50.2,78082.22,4.6,-0.05786,3e-05,7.81171]
[1778942107303,50.2,78091.13,4.6,-0.05756,3e-05,7.78055]
[1778942107957,50.2,78093.02,4.6,-0.05749,3e-05,7.77397]
[1778942112219,50.21,78094.67,4.6,-0.05744,3e-05,7.7685]
[1778942112283,50.21,78094.67,4.6,-0.05744,3e-05,7.7685]
[1778942113029,50.21,78094.81,4.6,-0.05743,3e-05,7.7681]
[1778942118694,50.21,78101.91,4.6,-0.0572,3e-05,7.74397]
[1778942124240,50.21,78090.33,4.6,-0.0576,3e-05,7.78539]
[1778942129275,50.21,78089.97,4.6,-0.05762,3e-05,7.78701]
[1778942131409,50.21,78090.26,4.6,-0.05761,3e-05,7.78606]
[1778942134777,50.21,78086.07,4.6,-0.05773,3e-05,7.79769]
[1778942140352,50.21,78083.18,4.6,-0.05783,3e-05,7.80812]
[1778942141833,50.21,78083.25,4.6,-0.05783,3e-05,7.8079]
[1778942143930,50.21,78082.91,4.6,-0.05784,3e-05,7.80916]
[1778942149416,50.21,78078.34,4.6,-0.058,3e-05,7.82529]
[1778942154451,50.21,78077.64,4.6,-0.05802,3e-05,7.82777]
[1778942159486,50.21,78076.65,4.6,-0.05806,3e-05,7.83122]
[1778942161277,50.21,78076.73,4.6,-0.05805,3e-05,7.83093]
[1778942161500,50.21,78070.64,4.6,-0.05826,3e-05,7.85245]
[1778942161807,50.21,78070.64,4.6,-0.05826,3e-05,7.85245]
[1778942167489,50.21,78062.92,4.6,-0.05853,3e-05,7.88043]
[1778942167785,50.21,78062.72,4.6,-0.05854,3e-05,7.88124]
[1778942170165,50.22,78062.81,4.6,-0.05854,3e-05,7.88111]
[1778942170318,50.22,78062.81,4.6,-0.05854,3e-05,7.8812]
[1778942172225,50.22,78062.92,4.6,-0.05854,3e-05,7.88072]
[1778942172579,50.21,78065.15,4.6,-0.05846,3e-05,7.87273]
[1778942178389,50.22,78065.97,4.6,-0.05843,3e-05,7.87018]
[1778942180455,50.22,78065.97,4.6,-0.05844,3e-05,7.87034]
[1778942180556,50.22,78065.97,4.6,-0.05844,3e-05,7.8705]
[1778942184572,50.22,78066.04,4.6,-0.05843,3e-05,7.86999]
[1778942186631,50.21,78065.38,4.6,-0.05845,3e-05,7.87193]
[1778942190355,50.21,78064.84,4.6,-0.05847,3e-05,7.87343]
[1778942195741,50.21,78059.72,4.6,-0.05861,3e-05,7.88705]
[1778942201047,50.21,78059.72,4.6,-0.0586,3e-05,7.88614]
[1778942201062,50.21,78059.72,4.6,-0.0586,3e-05,7.88614]
[1778942208832,50.2,78059.54,4.6,-0.05859,3e-05,7.88529]
[1778942213867,50.2,78057.79,4.6,-0.05864,3e-05,7.89051]
[1778942219590,50.2,78057.83,4.6,-0.05863,3e-05,7.88958]
[1778942221657,50.2,78058.02,4.6,-0.05862,3e-05,7.88831]
[1778942226958,50.2,78062.42,4.6,-0.05846,3e-05,7.87167]
[1778942231993,50.19,78065.58,4.6,-0.05834,3e-05,7.8597]
[1778942237028,50.19,78079.73,4.6,-0.05785,3e-05,7.80912]
[1778942242063,50.19,78081.38,4.6,-0.0578,3e-05,7.80312]
[1778942247098,50.19,78086.08,4.6,-0.05763,3e-05,7.78653]
[1778942252133,50.19,78086.36,4.6,-0.0576,3e-05,7.78231]
[1778942254635,50.19,78095.96,4.6,-0.05728,3e-05,7.7486]
[1778942260189,50.19,78106.11,4.6,-0.05694,3e-05,7.7139]
[1778942265224,50.2,78108.46,4.6,-0.05687,3e-05,7.70656]
[1778942270259,50.2,78109.35,4.6,-0.05685,3e-05,7.70465]
[1778942275294,50.2,78109.68,4.6,-0.05685,3e-05,7.70454]
[1778942280329,50.21,78112.47,4.6,-0.05677,3e-05,7.69591]
[1778942285364,50.21,78115.31,4.6,-0.05668,3e-05,7.68713]
[1778942290399,50.21,78117.07,4.6,-0.05664,3e-05,7.68223]
[1778942290704,50.21,78117.07,4.6,-0.05664,3e-05,7.68223]
[1778942298456,50.21,78117.34,4.6,-0.05664,3e-05,7.68218]
[1778942303491,50.22,78115.6,4.6,-0.0567,3e-05,7.68873]
[1778942308526,50.22,78109.11,4.6,-0.05692,3e-05,7.71178]
[1778942313561,50.22,78107.11,4.6,-0.05697,3e-05,7.7156]
[1778942319603,50.22,78108.62,4.6,-0.05692,3e-05,7.71057]
[1778942324638,50.22,78114.03,4.6,-0.05674,3e-05,7.69191]
[1778942329673,50.22,78115.58,4.6,-0.05669,3e-05,7.68691]
[1778942334708,50.22,78115.72,4.6,-0.05669,3e-05,7.68686]
[1778942341757,50.22,78116.35,4.6,-0.05667,3e-05,7.68525]
[1778942349818,50.22,78116.62,4.6,-0.05667,3e-05,7.68501]
[1778942354853,50.23,78111.49,4.6,-0.05685,3e-05,7.70329]
[1778942359888,50.23,78108.31,4.6,-0.05696,3e-05,7.71464]
[1778942364923,50.23,78105.6,4.6,-0.05705,3e-05,7.72425]
[1778942369753,50.23,78105.34,4.6,-0.05706,3e-05,7.7252]
[1778942374782,50.23,78097.22,4.6,-0.05732,3e-05,7.75099]
[1778942381043,50.23,78089.49,4.6,-0.05758,3e-05,7.77857]
[1778942387085,50.23,78090.2,4.6,-0.05756,3e-05,7.77649]
[1778942392120,50.23,78090.97,4.6,-0.05754,3e-05,7.77416]
[1778942398162,50.23,78091.04,4.6,-0.05754,3e-05,7.77442]
[1778942403706,50.23,78091.13,4.6,-0.05754,3e-05,7.77444]
[1778942409240,50.24,78097.42,4.6,-0.05734,3e-05,7.75311]
[1778942414276,50.24,78104.59,4.6,-0.0571,3e-05,7.72852]
[1778942420318,50.24,78109.89,4.6,-0.05693,3e-05,7.71078]
[1778942422711,50.24,78112.7,4.6,-0.05684,3e-05,7.7011]
[1778942428374,50.24,78113.19,4.6,-0.05682,3e-05,7.69991]
[1778942438447,50.24,78112.76,4.6,-0.05682,3e-05,7.69855]
[1778942443484,50.24,78112.55,4.6,-0.05683,3e-05,7.69957]
[1778942446522,50.24,78112.37,4.6,-0.05684,3e-05,7.70031]
[1778942452547,50.25,78110.4,4.6,-0.05692,3e-05,7.7084]
[1778942457582,50.25,78106.59,4.6,-0.05705,3e-05,7.72268]
[1778942462617,50.25,78108.83,4.6,-0.05699,3e-05,7.71569]
[1778942467652,50.25,78109.68,4.6,-0.05697,3e-05,7.71362]
[1778942472687,50.26,78109.4,4.6,-0.05698,3e-05,7.7155]
[1778942477600,50.26,78112.83,4.6,-0.05687,3e-05,7.70421]
[1778942477813,50.26,78112.83,4.6,-0.05687,3e-05,7.70421]
[1778942487792,50.26,78115.7,4.6,-0.0568,3e-05,7.69641]
[1778942491672,50.27,78115.68,4.6,-0.0568,3e-05,7.6971]
[1778942491723,50.27,78115.68,4.6,-0.0568,3e-05,7.6971]
[1778942496855,50.27,78116.9,4.6,-0.05675,3e-05,7.69001]
[1778942501890,50.27,78118.41,4.6,-0.0567,3e-05,7.68514]
[1778942506925,50.27,78125.76,4.6,-0.05646,3e-05,7.66001]
[1778942511960,50.27,78125.94,4.6,-0.05646,3e-05,7.66]
[1778942516995,50.27,78133.89,4.6,-0.0562,3e-05,7.63295]
[1778942522031,50.28,78134.15,4.6,-0.0562,3e-05,7.63289]
[1778942527066,50.28,78137.34,4.6,-0.0561,3e-05,7.62263]
[1778942532101,50.28,78137.3,4.6,-0.05611,3e-05,7.62362]
[1778942537137,50.28,78143.03,4.6,-0.05592,3e-05,7.60459]
[1778942543179,50.29,78146.28,4.6,-0.05583,3e-05,7.59452]
[1778942548214,50.29,78146.83,4.6,-0.05582,3e-05,7.59364]
[1778942553250,50.29,78146.81,4.6,-0.05581,3e-05,7.59138]
[1778942558285,50.29,78144.78,4.6,-0.05588,3e-05,7.59945]
[1778942563320,50.3,78145.29,4.6,-0.05588,3e-05,7.59865]
[1778942568355,50.3,78144.22,4.6,-0.05592,3e-05,7.60335]
[1778942573390,50.3,78144.51,4.6,-0.05592,3e-05,7.60333]
[1778942578425,50.3,78144.48,4.6,-0.05593,3e-05,7.60442]
[1778942585474,50.31,78144.49,4.6,-0.05594,3e-05,7.60575]
[1778942590510,50.31,78144.77,4.6,-0.05594,3e-05,7.60574]
[1778942595545,50.31,78144.02,4.6,-0.05598,3e-05,7.60928]
[1778942600582,50.32,78161.65,4.6,-0.0554,3e-05,7.54941]
[1778942606624,50.32,78161.93,4.6,-0.05541,3e-05,7.55005]
[1778942612666,50.32,78159.88,4.6,-0.05547,3e-05,7.55537]
[1778942617701,50.33,78161.58,4.6,-0.05543,3e-05,7.55087]
[1778942623743,50.33,78161.62,4.6,-0.05544,3e-05,7.55246]
[1778942624340,50.33,78161.62,4.6,-0.05544,3e-05,7.55246]
[1778942626680,50.33,78163.14,4.6,-0.05539,3e-05,7.54755]
[1778942627559,50.33,78168.64,4.6,-0.05521,3e-05,7.52878]
[1778942632808,50.34,78180.44,4.6,-0.05484,3e-05,7.48973]
[1778942637843,50.34,78193.63,4.6,-0.05443,3e-05,7.44605]
[1778942639716,50.34,78194.88,4.6,-0.05439,3e-05,7.44211]
[1778942644892,50.35,78199.2,4.6,-0.05427,3e-05,7.42942]
[1778942649927,50.35,78198.57,4.6,-0.0543,3e-05,7.43326]
[1778942652798,50.36,78197.44,4.6,-0.05435,3e-05,7.43776]
[1778942657930,50.36,78197.64,4.6,-0.05435,3e-05,7.43801]
[1778942660584,50.36,78197.67,4.6,-0.05436,3e-05,7.43916]
[1778942663378,50.36,78197.67,4.6,-0.05436,3e-05,7.43932]
[1778942664777,50.36,78197.68,4.6,-0.05436,3e-05,7.43976]
[1778942670067,50.37,78198.19,4.6,-0.05436,3e-05,7.43895]
[1778942675103,50.37,78197.52,4.6,-0.05436,3e-05,7.43868]
[1778942680143,50.37,78197.49,4.6,-0.05437,3e-05,7.43955]
[1778942685178,50.37,78197.5,4.6,-0.05438,3e-05,7.44029]
[1778942690213,50.37,78197.33,4.6,-0.05439,3e-05,7.44157]
[1778942695248,50.38,78197.76,4.6,-0.05438,3e-05,7.44086]
[1778942700283,50.38,78194.87,4.6,-0.05448,3e-05,7.45146]
[1778942705318,50.38,78189.0,4.6,-0.05468,3e-05,7.47212]
[1778942707887,50.38,78188.93,4.6,-0.05468,3e-05,7.47247]
[1778942707902,50.38,78188.98,4.6,-0.05468,3e-05,7.47252]
[1778942708393,50.38,78188.98,4.6,-0.05468,3e-05,7.47252]
[1778942708538,50.38,78188.98,4.6,-0.05468,3e-05,7.47252]
[1778942708549,50.38,78188.98,4.6,-0.05468,3e-05,7.47252]
[1778942708601,50.38,78188.98,4.6,-0.05468,3e-05,7.47252]
[1778942709002,50.38,78188.98,4.6,-0.05468,3e-05,7.47252]
[1778942709346,50.38,78229.99,4.6,-0.05336,3e-05,7.33297]
[1778942710353,50.39,78255.07,4.6,-0.05258,3e-05,7.2504]
[1778942711544,50.39,78255.07,4.6,-0.05258,3e-05,7.2504]
[1778942712447,50.39,78256.21,4.6,-0.05255,3e-05,7.24691]
[1778942715429,50.41,78259.05,4.6,-0.05253,3e-05,7.24487]
[1778942715432,50.41,78259.05,4.6,-0.05253,3e-05,7.24487]
[1778942715968,50.41,78259.05,4.6,-0.05253,3e-05,7.24487]
[1778942715984,50.41,78259.05,4.6,-0.05253,3e-05,7.24487]
[1778942716044,50.42,78252.68,4.6,-0.05276,3e-05,7.26969]
[1778942718244,50.41,78244.65,4.6,-0.05301,3e-05,7.29604]
[1778942720062,50.41,78239.25,4.6,-0.05317,3e-05,7.31345]
[1778942724168,50.41,78235.92,4.6,-0.05327,3e-05,7.32314]
[1778942724875,50.41,78235.92,4.6,-0.05327,3e-05,7.32314]
[1778942724877,50.41,78235.92,4.6,-0.05327,3e-05,7.32314]
[1778942726232,50.41,78239.53,4.6,-0.05315,3e-05,7.31073]
[1778942731505,50.4,78250.35,4.6,-0.05277,3e-05,7.26932]
[1778942736540,50.4,78249.25,4.6,-0.0528,3e-05,7.27295]
[1778942741575,50.4,78247.67,4.6,-0.05285,3e-05,7.27823]
[1778942746610,50.4,78245.28,4.6,-0.05293,3e-05,7.28602]
[1778942752652,50.4,78247.34,4.6,-0.05286,3e-05,7.27888]
[1778942757687,50.4,78245.21,4.6,-0.05292,3e-05,7.2859]
[1778942760277,50.4,78246.5,4.6,-0.05288,3e-05,7.28148]
[1778942766750,50.4,78251.79,4.6,-0.05271,3e-05,7.26355]
[1778942771483,50.4,78252.36,4.6,-0.0527,3e-05,7.26161]
[1778942773543,50.4,78253.02,4.6,-0.05268,3e-05,7.25938]
[1778942776820,50.4,78270.64,4.6,-0.05212,3e-05,7.20029]
[1778942778063,50.4,78270.64,4.6,-0.05212,3e-05,7.20029]
[1778942778787,50.4,78277.26,4.6,-0.05192,3e-05,7.17831]
[1778942778865,50.4,78277.26,4.6,-0.05192,3e-05,7.17831]
[1778942778952,50.4,78290.85,4.6,-0.05149,3e-05,7.13315]
[1778942779677,50.4,78290.85,4.6,-0.05149,3e-05,7.13315]
[1778942781390,50.4,78303.03,4.6,-0.05112,3e-05,7.09283]
[1778942782772,50.4,78300.98,4.6,-0.05118,3e-05,7.10002]
[1778942782872,50.4,78295.29,4.6,-0.05136,3e-05,7.11889]
[1778942783463,50.4,78295.29,4.6,-0.05136,3e-05,7.11889]
[1778942786900,50.41,78277.52,4.6,-0.05193,3e-05,7.18037]
[1778942788461,50.41,78277.32,4.6,-0.05194,3e-05,7.1815]
[1778942788960,50.41,78277.32,4.6,-0.05194,3e-05,7.1815]
[1778942789064,50.42,78261.35,4.6,-0.05249,3e-05,7.2394]
[1778942790929,50.42,78245.14,4.6,-0.053,3e-05,7.29453]
[1778942794207,50.42,78247.85,4.6,-0.0529,3e-05,7.28262]
[1778942794957,50.43,78251.07,4.6,-0.0528,3e-05,7.272]
[1778942799992,50.42,78249.28,4.6,-0.05285,3e-05,7.27767]
[1778942805027,50.42,78250.17,4.6,-0.05282,3e-05,7.27432]
[1778942810062,50.42,78250.28,4.6,-0.05282,3e-05,7.27362]
[1778942811002,50.42,78250.28,4.6,-0.05282,3e-05,7.27362]
[1778942815097,50.42,78229.8,4.6,-0.05346,3e-05,7.34223]
[1778942816820,50.42,78218.06,4.6,-0.05382,3e-05,7.38026]
[1778942822184,50.41,78219.06,4.6,-0.05378,3e-05,7.37563]
[1778942824160,50.41,78200.4,4.6,-0.05437,3e-05,7.43833]
[1778942829195,50.41,78203.12,4.6,-0.05427,3e-05,7.42736]
[1778942831229,50.41,78205.34,4.6,-0.0542,3e-05,7.41947]
[1778942836247,50.4,78201.55,4.6,-0.05431,3e-05,7.43125]
[1778942838176,50.4,78200.75,4.6,-0.05433,3e-05,7.43382]
[1778942838265,50.4,78196.91,4.6,-0.05446,3e-05,7.44677]
[1778942842295,50.4,78194.22,4.6,-0.05454,3e-05,7.45592]
[1778942842462,50.4,78194.22,4.6,-0.05454,3e-05,7.45592]
[1778942845670,50.4,78184.03,4.6,-0.05487,3e-05,7.49056]
[1778942847680,50.4,78185.74,4.6,-0.05482,3e-05,7.48462]
[1778942854278,50.4,78183.66,4.6,-0.05486,3e-05,7.48798]
[1778942859353,50.4,78178.56,4.6,-0.05502,3e-05,7.50492]
[1778942864447,50.4,78177.71,4.6,-0.05504,3e-05,7.50712]
[1778942869482,50.39,78163.46,4.6,-0.0555,3e-05,7.55536]
[1778942874304,50.39,78160.17,4.6,-0.0556,3e-05,7.5659]
[1778942879552,50.36,78146.7,4.6,-0.05594,3e-05,7.60084]
[1778942884587,50.36,78143.99,4.6,-0.05602,3e-05,7.60893]
[1778942889622,50.33,78144.85,4.6,-0.05591,3e-05,7.59725]
[1778942894657,50.33,78156.19,4.6,-0.05552,3e-05,7.55696]
[1778942899694,50.33,78158.97,4.6,-0.05542,3e-05,7.54654]
[1778942904729,50.33,78160.18,4.6,-0.05538,3e-05,7.54163]
[1778942909764,50.32,78162.5,4.6,-0.05529,3e-05,7.53298]
[1778942915063,50.32,78161.42,4.6,-0.0553,3e-05,7.53291]
[1778942920849,50.32,78162.58,4.6,-0.05526,3e-05,7.52825]
[1778942925884,50.32,78158.08,4.6,-0.0554,3e-05,7.54325]
[1778942928032,50.32,78160.47,4.6,-0.05532,3e-05,7.5349]
[1778942928134,50.32,78162.43,4.6,-0.05526,3e-05,7.52794]
[1778942933940,50.32,78162.93,4.6,-0.05522,3e-05,7.52463]
[1778942938975,50.31,78166.66,4.6,-0.05509,3e-05,7.51052]
[1778942944011,50.31,78166.07,4.6,-0.0551,3e-05,7.51134]
[1778942949046,50.31,78164.06,4.6,-0.05515,3e-05,7.51704]
[1778942954081,50.3,78164.19,4.6,-0.05514,3e-05,7.51532]
[1778942959116,50.3,78163.9,4.6,-0.05514,3e-05,7.51506]
[1778942964175,50.3,78162.7,4.6,-0.05517,3e-05,7.51818]
[1778942968496,50.29,78163.2,4.6,-0.05514,3e-05,7.51519]
[1778942969186,50.29,78158.13,4.6,-0.0553,3e-05,7.53259]
[1778942969400,50.29,78158.13,4.6,-0.0553,3e-05,7.53259]
[1778942971319,50.29,78152.66,4.6,-0.05548,3e-05,7.55136]
[1778942971498,50.29,78151.69,4.6,-0.05549,3e-05,7.55123]
[1778942977243,50.29,78150.99,4.6,-0.05551,3e-05,7.55287]
[1778942979561,50.29,78146.7,4.6,-0.05565,3e-05,7.56743]
[1778942980264,50.29,78145.74,4.6,-0.05567,3e-05,7.57033]
[1778942985300,50.28,78147.08,4.6,-0.05561,3e-05,7.56358]
[1778942985738,50.28,78147.08,4.6,-0.05561,3e-05,7.56358]
[1778942986569,50.28,78147.08,4.6,-0.05561,3e-05,7.56358]
[1778942987314,50.28,78150.68,4.6,-0.05549,3e-05,7.55085]
[1778942992349,50.28,78151.33,4.6,-0.05546,3e-05,7.548]
[1778942992813,50.28,78151.33,4.6,-0.05546,3e-05,7.548]
[1778942993356,50.28,78151.37,4.6,-0.05546,3e-05,7.54738]
[1778942998391,50.27,78151.56,4.6,-0.05543,3e-05,7.54433]
[1778943003426,50.27,78155.34,4.6,-0.05528,3e-05,7.52896]
[1778943008461,50.26,78156.18,4.6,-0.05523,3e-05,7.52388]
[1778943013496,50.25,78154.45,4.6,-0.05527,3e-05,7.52768]
[1778943018531,50.25,78149.51,4.6,-0.05541,3e-05,7.54245]
[1778943023566,50.24,78148.8,4.6,-0.05541,3e-05,7.54262]
[1778943028601,50.24,78148.7,4.6,-0.0554,3e-05,7.54072]
[1778943032222,50.23,78148.59,4.6,-0.0554,3e-05,7.54066]
[1778943032226,50.23,78148.59,4.6,-0.0554,3e-05,7.54066]
[1778943032404,50.23,78148.56,4.6,-0.05536,3e-05,7.53609]
[1778943038056,50.23,78149.22,4.6,-0.05534,3e-05,7.53344]
[1778943043061,50.23,78147.94,4.6,-0.05538,3e-05,7.53741]
[1778943048305,50.23,78145.25,4.6,-0.05546,3e-05,7.5462]
[1778943052755,50.23,78139.15,4.6,-0.05565,3e-05,7.56662]
[1778943058311,50.22,78133.05,4.6,-0.05585,3e-05,7.58691]
[1778943063846,50.22,78133.36,4.6,-0.05583,3e-05,7.58442]
[1778943068881,50.22,78132.54,4.6,-0.05584,3e-05,7.58627]
[1778943073916,50.21,78132.63,4.6,-0.05583,3e-05,7.58491]
[1778943078951,50.21,78134.36,4.6,-0.05576,3e-05,7.57785]
[1778943084431,50.21,78133.35,4.6,-0.05579,3e-05,7.5805]
[1778943084993,50.21,78133.52,4.6,-0.05578,3e-05,7.57948]
[1778943086676,50.21,78134.89,4.6,-0.05573,3e-05,7.57429]
[1778943087007,50.2,78135.69,4.6,-0.0557,3e-05,7.57108]
[1778943088602,50.2,78137.78,4.6,-0.05563,3e-05,7.56363]
[1778943088797,50.2,78137.78,4.6,-0.05563,3e-05,7.56363]
[1778943092989,50.2,78137.82,4.6,-0.0556,3e-05,7.55936]
[1778943093506,50.2,78140.66,4.6,-0.0555,3e-05,7.54917]
[1778943094904,50.2,78143.08,4.6,-0.05542,3e-05,7.54036]
[1778943094907,50.2,78143.08,4.6,-0.05542,3e-05,7.54036]
[1778943095072,50.2,78144.6,4.6,-0.05537,3e-05,7.5351]
[1778943100107,50.2,78148.18,4.6,-0.05524,3e-05,7.52193]
[1778943104168,50.2,78148.46,4.6,-0.05523,3e-05,7.52061]
[1778943106790,50.2,78149.17,4.6,-0.0552,3e-05,7.51782]
[1778943107157,50.2,78149.21,4.6,-0.0552,3e-05,7.51734]
[1778943112192,50.19,78152.94,4.6,-0.05506,3e-05,7.50286]
[1778943117227,50.19,78153.1,4.6,-0.05504,3e-05,7.50076]
[1778943123269,50.18,78153.62,4.6,-0.055,3e-05,7.49716]
[1778943128304,50.18,78153.98,4.6,-0.05498,3e-05,7.49443]
[1778943133339,50.17,78155.47,4.6,-0.05492,3e-05,7.48788]
[1778943138374,50.17,78155.68,4.6,-0.0549,3e-05,7.48583]
[1778943143409,50.17,78155.22,4.6,-0.0549,3e-05,7.48611]
[1778943148444,50.16,78155.2,4.6,-0.05489,3e-05,7.48486]
[1778943153480,50.16,78155.07,4.6,-0.05486,3e-05,7.48063]
[1778943158517,50.16,78155.32,4.6,-0.05484,3e-05,7.47843]
[1778943163550,50.15,78151.96,4.6,-0.05494,3e-05,7.48863]
[1778943168585,50.15,78151.97,4.6,-0.05492,3e-05,7.48716]
[1778943175634,50.14,78151.6,4.6,-0.05492,3e-05,7.48642]
[1778943180308,50.14,78151.36,4.6,-0.05492,3e-05,7.48639]
[1778943180318,50.14,78151.36,4.6,-0.05492,3e-05,7.48639]
[1778943180349,50.14,78151.81,4.6,-0.0549,3e-05,7.48427]
[1778943181061,50.14,78151.81,4.6,-0.0549,3e-05,7.48427]
[1778943181288,50.14,78151.81,4.6,-0.0549,3e-05,7.48427]
[1778943182683,50.14,78128.4,4.6,-0.05567,3e-05,7.56498]
[1778943187669,50.14,78126.08,4.6,-0.05574,3e-05,7.57209]
[1778943192754,50.13,78124.97,4.6,-0.05576,3e-05,7.57503]
[1778943197789,50.13,78124.34,4.6,-0.05578,3e-05,7.57635]
[1778943205845,50.13,78122.15,4.6,-0.05584,3e-05,7.58256]
[1778943210880,50.13,78124.33,4.6,-0.05576,3e-05,7.57418]
[1778943217929,50.12,78124.42,4.6,-0.05572,3e-05,7.56953]
[1778943220415,50.12,78124.52,4.6,-0.05572,3e-05,7.56905]
[1778943220510,50.12,78124.52,4.6,-0.05572,3e-05,7.56905]
[1778943220883,50.12,78114.25,4.6,-0.05606,3e-05,7.60444]
[1778943221212,50.12,78114.25,4.6,-0.05606,3e-05,7.60444]
[1778943222530,50.12,78103.42,4.6,-0.05642,3e-05,7.64196]
[1778943223847,50.12,78099.89,4.6,-0.05653,3e-05,7.65402]
[1778943225003,50.12,78099.66,4.6,-0.05654,3e-05,7.65455]
[1778943225172,50.12,78099.66,4.6,-0.05654,3e-05,7.65455]
[1778943225457,50.12,78099.66,4.6,-0.05654,3e-05,7.65455]
[1778943226267,50.12,78099.21,4.6,-0.05655,3e-05,7.65556]
[1778943228973,50.12,78094.83,4.6,-0.05669,3e-05,7.67029]
[1778943234041,50.11,78086.62,4.6,-0.05695,3e-05,7.69708]
[1778943235553,50.11,78086.62,4.6,-0.05695,3e-05,7.69708]
[1778943235573,50.11,78086.62,4.6,-0.05695,3e-05,7.69708]
[1778943241650,50.11,78082.01,4.6,-0.05709,3e-05,7.71114]
[1778943247138,50.1,78089.07,4.6,-0.05683,3e-05,7.68389]
[1778943252687,50.09,78089.15,4.6,-0.05681,3e-05,7.68203]
[1778943258215,50.09,78090.51,4.6,-0.05674,3e-05,7.67536]
[1778943264257,50.08,78091.2,4.6,-0.0567,3e-05,7.67113]
[1778943269292,50.08,78091.15,4.6,-0.05669,3e-05,7.66953]
[1778943275335,50.07,78093.58,4.6,-0.05657,3e-05,7.65594]
[1778943280370,50.07,78091.02,4.6,-0.05664,3e-05,7.66353]
[1778943285405,50.07,78092.42,4.6,-0.05658,3e-05,7.65725]
[1778943290440,50.06,78093.34,4.6,-0.05654,3e-05,7.65271]
[1778943295475,50.06,78092.74,4.6,-0.05655,3e-05,7.65349]
[1778943297368,50.06,78093.42,4.6,-0.05652,3e-05,7.65085]
[1778943302524,50.06,78095.3,4.6,-0.05644,3e-05,7.64275]
[1778943307559,50.05,78095.1,4.6,-0.05644,3e-05,7.64222]
[1778943313601,50.05,78095.1,4.6,-0.05642,3e-05,7.64074]
[1778943314377,50.05,78095.1,4.6,-0.05642,3e-05,7.64074]
[1778943315317,50.05,78095.1,4.6,-0.05642,3e-05,7.64049]
[1778943317323,50.05,78095.1,4.6,-0.05642,3e-05,7.64025]
[1778943318626,50.05,78095.1,4.6,-0.05641,3e-05,7.63976]
[1778943318836,50.05,78095.14,4.6,-0.05641,3e-05,7.63937]
[1778943328054,50.04,78095.73,4.6,-0.05637,3e-05,7.63514]
[1778943333742,50.04,78095.69,4.6,-0.05634,3e-05,7.63052]
[1778943338777,50.03,78090.62,4.6,-0.0565,3e-05,7.64708]
[1778943340637,50.03,78090.62,4.6,-0.0565,3e-05,7.64708]
[1778943345826,50.03,78091.26,4.6,-0.05646,3e-05,7.64314]
[1778943350861,50.02,78091.15,4.6,-0.05645,3e-05,7.64232]
[1778943354927,50.02,78091.46,4.6,-0.05643,3e-05,7.64051]
[1778943356572,50.02,78091.55,4.6,-0.05643,3e-05,7.63996]
[1778943357599,50.02,78092.14,4.6,-0.0564,3e-05,7.63742]
[1778943358349,50.02,78097.92,4.6,-0.05621,3e-05,7.61701]
[1778943364074,50.02,78103.28,4.6,-0.05602,3e-05,7.59742]
[1778943368439,50.02,78105.81,4.6,-0.05593,3e-05,7.58812]
[1778943374024,50.01,78110.16,4.6,-0.05578,3e-05,7.57194]
[1778943379341,50.01,78114.54,4.6,-0.05563,3e-05,7.55628]
[1778943385102,50.01,78126.23,4.6,-0.05524,3e-05,7.51547]
[1778943390136,50.01,78125.99,4.6,-0.05524,3e-05,7.51619]
[1778943396178,50.01,78126.0,4.6,-0.05522,3e-05,7.51266]
[1778943401213,50.01,78127.32,4.6,-0.05517,3e-05,7.50798]
[1778943407255,50.01,78127.21,4.6,-0.05518,3e-05,7.50824]
[1778943412290,50.01,78124.6,4.6,-0.05526,3e-05,7.51716]
[1778943417556,50.01,78122.66,4.6,-0.05532,3e-05,7.52372]
[1778943423367,50.01,78115.92,4.6,-0.05554,3e-05,7.54668]
[1778943428556,50.01,78113.21,4.6,-0.05563,3e-05,7.55577]
[1778943434444,50.01,78112.43,4.6,-0.05565,3e-05,7.55774]
[1778943439802,50.01,78112.46,4.6,-0.05565,3e-05,7.55737]
[1778943445524,50.0,78110.52,4.6,-0.05571,3e-05,7.5634]
[1778943450559,50.0,78110.48,4.6,-0.0557,3e-05,7.56309]
[1778943455594,50.0,78112.58,4.6,-0.05561,3e-05,7.55203]
[1778943460629,50.0,78108.01,4.6,-0.05576,3e-05,7.56757]
[1778943465664,50.0,78105.64,4.6,-0.05583,3e-05,7.57526]
[1778943470699,50.0,78106.04,4.6,-0.05581,3e-05,7.57328]
[1778943475734,50.0,78104.99,4.6,-0.05584,3e-05,7.57635]
[1778943481776,49.99,78100.7,4.6,-0.05598,3e-05,7.59052]
[1778943486813,49.99,78094.2,4.6,-0.05619,3e-05,7.61228]
[1778943491848,49.99,78092.41,4.6,-0.05624,3e-05,7.61752]
[1778943493146,49.99,78091.76,4.6,-0.05626,3e-05,7.61959]
[1778943498897,49.98,78089.51,4.6,-0.05632,3e-05,7.62617]
[1778943500793,49.98,78089.51,4.6,-0.05632,3e-05,7.62617]
[1778943501374,49.98,78089.51,4.6,-0.05632,3e-05,7.62574]
[1778943510180,49.98,78105.28,4.6,-0.05577,3e-05,7.56921]
[1778943516019,49.98,78107.06,4.6,-0.05568,3e-05,7.55879]
[1778943521054,49.98,78107.36,4.6,-0.05567,3e-05,7.55719]
[1778943526307,49.97,78107.17,4.6,-0.05567,3e-05,7.55751]
[1778943532131,49.97,78106.72,4.6,-0.05568,3e-05,7.55812]
[1778943537166,49.97,78108.75,4.6,-0.0556,3e-05,7.55052]
[1778943542201,49.97,78108.75,4.6,-0.0556,3e-05,7.55003]
[1778943547176,49.97,78108.72,4.6,-0.0556,3e-05,7.54974]
[1778943551294,49.97,78108.72,4.6,-0.05559,3e-05,7.54936]
[1778943551310,49.97,78108.72,4.6,-0.05559,3e-05,7.54936]
[1778943551589,49.97,78108.72,4.6,-0.05559,3e-05,7.54936]
[1778943552365,49.97,78108.82,4.6,-0.05559,3e-05,7.54882]
[1778943552883,49.97,78108.82,4.6,-0.05559,3e-05,7.54882]
[1778943557979,49.97,78106.07,4.6,-0.05568,3e-05,7.55795]
[1778943558481,49.97,78106.03,4.6,-0.05568,3e-05,7.55797]
[1778943559499,49.96,78106.03,4.6,-0.05568,3e-05,7.55786]
[1778943560442,49.96,78106.03,4.6,-0.05567,3e-05,7.55763]
[1778943561329,49.96,78106.14,4.6,-0.05567,3e-05,7.55725]
[1778943562313,49.96,78106.07,4.6,-0.05567,3e-05,7.55737]
[1778943565726,49.96,78106.07,4.6,-0.05567,3e-05,7.55713]
[1778943571407,49.96,78107.53,4.6,-0.05559,3e-05,7.54771]
[1778943575051,49.96,78107.76,4.6,-0.05558,3e-05,7.54655]
[1778943580470,49.96,78105.81,4.6,-0.05564,3e-05,7.5526]
[1778943588526,49.95,78105.78,4.6,-0.05563,3e-05,7.55166]
[1778943592094,49.95,78105.53,4.6,-0.05563,3e-05,7.55241]
[1778943597589,49.95,78105.4,4.6,-0.05563,3e-05,7.55182]
[1778943602624,49.95,78094.46,4.6,-0.05599,3e-05,7.58913]
[1778943604866,49.95,78093.78,4.6,-0.05601,3e-05,7.5915]
[1778943606652,49.95,78113.35,4.6,-0.05535,3e-05,7.52279]
[1778943611688,49.95,78116.08,4.6,-0.05526,3e-05,7.51286]
[1778943616038,49.95,78116.12,4.6,-0.05525,3e-05,7.51255]
[1778943616723,49.95,78119.73,4.6,-0.05513,3e-05,7.49968]
[1778943618163,49.94,78123.25,4.6,-0.05501,3e-05,7.48723]
[1778943618737,49.94,78118.34,4.6,-0.05517,3e-05,7.50423]
[1778943623777,49.94,78124.77,4.6,-0.05496,3e-05,7.48167]
[1778943626041,49.94,78124.16,4.6,-0.05498,3e-05,7.48378]
[1778943626405,49.94,78123.82,4.6,-0.05499,3e-05,7.48495]
[1778943631838,49.94,78124.47,4.6,-0.05495,3e-05,7.4793]
[1778943637880,49.94,78126.11,4.6,-0.05489,3e-05,7.47367]
[1778943640559,49.94,78126.23,4.6,-0.05489,3e-05,7.47328]
[1778943640901,49.94,78126.26,4.6,-0.05489,3e-05,7.47318]
[1778943645936,49.94,78125.39,4.6,-0.0549,3e-05,7.47447]
[1778943650971,49.93,78124.99,4.6,-0.0549,3e-05,7.47409]
[1778943656010,49.93,78128.38,4.6,-0.05477,3e-05,7.46061]
[1778943661046,49.93,78131.24,4.6,-0.05466,3e-05,7.44911]
[1778943666081,49.92,78131.11,4.6,-0.05465,3e-05,7.44803]
[1778943671116,49.92,78128.73,4.6,-0.05471,3e-05,7.4547]
[1778943676151,49.91,78135.26,4.6,-0.05448,3e-05,7.43062]
[1778943681187,49.91,78143.54,4.6,-0.0542,3e-05,7.40093]
[1778943686221,49.91,78150.62,4.6,-0.05396,3e-05,7.3756]
[1778943691391,49.91,78150.65,4.6,-0.05395,3e-05,7.37488]
[1778943697298,49.9,78152.45,4.6,-0.05386,3e-05,7.36438]
[1778943699603,49.9,78152.63,4.6,-0.05386,3e-05,7.36364]
[1778943700698,49.9,78153.97,4.6,-0.05381,3e-05,7.35891]
[1778943702467,49.9,78155.1,4.6,-0.05377,3e-05,7.35482]
[1778943708632,49.9,78159.64,4.6,-0.05362,3e-05,7.33875]
[1778943714417,49.9,78159.3,4.6,-0.05363,3e-05,7.33937]
[1778943719452,49.9,78160.39,4.6,-0.05359,3e-05,7.3353]
[1778943724487,49.9,78161.66,4.6,-0.05355,3e-05,7.33066]
[1778943729522,49.9,78161.03,4.6,-0.05356,3e-05,7.33254]
[1778943733523,49.9,78162.6,4.6,-0.05351,3e-05,7.32701]
[1778943738586,49.9,78167.2,4.6,-0.05336,3e-05,7.31106]
[1778943742700,49.9,78166.96,4.6,-0.05337,3e-05,7.31179]
[1778943744682,49.9,78166.59,4.6,-0.05338,3e-05,7.313]
[1778943748708,49.89,78166.57,4.6,-0.05338,3e-05,7.31292]
[1778943750625,49.89,78168.68,4.6,-0.05331,3e-05,7.30564]
[1778943751142,49.89,78168.68,4.6,-0.05331,3e-05,7.30564]
[1778943757626,49.89,78170.84,4.6,-0.05322,3e-05,7.29483]
[1778943761933,49.89,78177.39,4.6,-0.053,3e-05,7.27247]
[1778943767789,49.89,78195.68,4.6,-0.05242,3e-05,7.21062]
[1778943772825,49.9,78197.19,4.6,-0.05238,3e-05,7.20628]
[1778943775644,49.9,78197.66,4.6,-0.05238,3e-05,7.20604]
[1778943776010,49.9,78197.66,4.6,-0.05238,3e-05,7.20604]
[1778943782894,49.9,78186.82,4.6,-0.05273,3e-05,7.24345]
[1778943785690,49.9,78182.09,4.6,-0.05288,3e-05,7.2596]
[1778943787085,49.9,78182.81,4.6,-0.05286,3e-05,7.25717]
[1778943792996,49.9,78183.52,4.6,-0.05284,3e-05,7.25493]
[1778943800046,49.9,78186.55,4.6,-0.05274,3e-05,7.24489]
[1778943805081,49.9,78186.04,4.6,-0.05276,3e-05,7.24683]
[1778943810116,49.9,78186.15,4.6,-0.05276,3e-05,7.24665]
[1778943815151,49.91,78186.3,4.6,-0.05274,3e-05,7.24305]
[1778943820186,49.91,78186.26,4.6,-0.05274,3e-05,7.2434]
[1778943825221,49.91,78187.66,4.6,-0.0527,3e-05,7.23889]
[1778943827780,49.91,78187.95,4.6,-0.05269,3e-05,7.23802]
[1778943833277,49.91,78186.32,4.6,-0.05274,3e-05,7.2439]
[1778943838315,49.91,78187.33,4.6,-0.05271,3e-05,7.24075]
[1778943843350,49.91,78187.05,4.6,-0.05272,3e-05,7.24196]
[1778943848386,49.91,78187.64,4.6,-0.05271,3e-05,7.24019]
[1778943854431,49.91,78191.41,4.6,-0.05259,3e-05,7.22777]
[1778943859466,49.91,78191.55,4.6,-0.05259,3e-05,7.22764]
[1778943860701,49.91,78191.55,4.6,-0.05259,3e-05,7.22764]
[1778943867522,49.91,78188.47,4.6,-0.05269,3e-05,7.23863]
[1778943872557,49.91,78186.03,4.6,-0.05275,3e-05,7.24384]
[1778943877593,49.91,78183.59,4.6,-0.05283,3e-05,7.25229]
[1778943882628,49.91,78184.16,4.6,-0.05281,3e-05,7.25047]
[1778943887663,49.92,78184.61,4.6,-0.0528,3e-05,7.24908]
[1778943892698,49.92,78183.57,4.6,-0.05283,3e-05,7.25271]
[1778943897733,49.92,78183.55,4.6,-0.05284,3e-05,7.25287]
[1778943899469,49.92,78183.49,4.6,-0.05284,3e-05,7.25309]
[1778943904782,49.92,78181.07,4.6,-0.05292,3e-05,7.26136]
[1778943909817,49.92,78181.0,4.6,-0.05292,3e-05,7.26162]
[1778943914852,49.92,78180.33,4.6,-0.05294,3e-05,7.26392]
[1778943921901,49.92,78180.94,4.6,-0.05292,3e-05,7.26188]
[1778943926936,49.92,78180.97,4.6,-0.05292,3e-05,7.2618]
[1778943932979,49.92,78178.62,4.6,-0.05297,3e-05,7.26644]
[1778943937745,49.92,78176.98,4.6,-0.05303,3e-05,7.27195]
[1778943943061,49.92,78176.94,4.6,-0.05302,3e-05,7.27184]
[1778943947736,49.91,78176.9,4.6,-0.05302,3e-05,7.27182]
[1778943954138,49.91,78176.49,4.6,-0.05304,3e-05,7.27292]
[1778943954596,49.91,78176.49,4.6,-0.05304,3e-05,7.27292]
[1778943954655,49.91,78176.49,4.6,-0.05304,3e-05,7.27292]
[1778943954741,49.91,78176.49,4.6,-0.05304,3e-05,7.27292]
[1778943955187,49.91,78176.49,4.6,-0.05304,3e-05,7.27292]
[1778943955274,49.91,78148.76,4.6,-0.05394,3e-05,7.36808]
[1778943955498,49.91,78148.76,4.6,-0.05394,3e-05,7.36808]
[1778943955534,49.91,78148.76,4.6,-0.05394,3e-05,7.36808]
[1778943955566,49.91,78148.76,4.6,-0.05394,3e-05,7.36808]
[1778943956023,49.91,78148.76,4.6,-0.05394,3e-05,7.36808]
[1778943956031,49.91,78148.76,4.6,-0.05394,3e-05,7.36808]
[1778943956152,49.92,78125.82,4.6,-0.05469,3e-05,7.44728]
[1778943957174,49.92,78125.82,4.6,-0.05469,3e-05,7.44728]
[1778943961846,49.92,78112.65,4.6,-0.05513,3e-05,7.49291]
[1778943967229,49.91,78110.77,4.6,-0.05519,3e-05,7.49922]
[1778943969333,49.91,78110.15,4.6,-0.05521,3e-05,7.50134]
[1778943975288,49.91,78114.73,4.6,-0.05505,3e-05,7.48522]
[1778943979852,49.91,78118.04,4.6,-0.05494,3e-05,7.47379]
[1778943985358,49.91,78119.41,4.6,-0.0549,3e-05,7.4692]
[1778943990393,49.91,78122.0,4.6,-0.05482,3e-05,7.4604]
[1778943995429,49.92,78124.43,4.6,-0.05472,3e-05,7.44891]
[1778944000463,49.92,78128.21,4.6,-0.0546,3e-05,7.43625]
[1778944003354,49.92,78128.35,4.6,-0.05459,3e-05,7.43586]
[1778944003484,49.92,78114.91,4.6,-0.05504,3e-05,7.48254]
[1778944009273,49.92,78103.07,4.6,-0.05543,3e-05,7.52348]
[1778944009275,49.92,78103.07,4.6,-0.05543,3e-05,7.52348]
[1778944014561,49.92,78105.74,4.6,-0.05534,3e-05,7.51372]
[1778944019597,49.91,78105.89,4.6,-0.05533,3e-05,7.51291]
[1778944024631,49.91,78104.05,4.6,-0.05539,3e-05,7.519]
[1778944030673,49.91,78102.33,4.6,-0.05544,3e-05,7.52455]
[1778944034567,49.91,78102.33,4.6,-0.05544,3e-05,7.52455]
[1778944039736,49.91,78092.39,4.6,-0.05577,3e-05,7.55846]
[1778944044771,49.91,78087.86,4.6,-0.05591,3e-05,7.5736]
[1778944049806,49.91,78087.24,4.6,-0.05593,3e-05,7.57505]
[1778944054841,49.91,78086.71,4.6,-0.05591,3e-05,7.57285]
[1778944059876,49.9,78078.66,4.6,-0.05618,3e-05,7.60028]
[1778944066925,49.9,78078.55,4.6,-0.05617,3e-05,7.59948]
[1778944071960,49.9,78073.37,4.6,-0.05634,3e-05,7.61682]
[1778944076995,49.9,78073.58,4.6,-0.05632,3e-05,7.61514]
[1778944082034,49.89,78070.75,4.6,-0.05641,3e-05,7.62428]
[1778944083810,49.89,78068.88,4.6,-0.05647,3e-05,7.63068]
[1778944089083,49.89,78070.68,4.6,-0.0564,3e-05,7.62319]
[1778944094118,49.89,78068.23,4.6,-0.05648,3e-05,7.63091]
[1778944099153,49.88,78068.93,4.6,-0.05644,3e-05,7.62737]
[1778944104188,49.88,78074.09,4.6,-0.05626,3e-05,7.6085]
[1778944109223,49.88,78079.28,4.6,-0.05608,3e-05,7.58969]
[1778944114258,49.88,78075.74,4.6,-0.05617,3e-05,7.59809]
[1778944119293,49.88,78074.13,4.6,-0.05622,3e-05,7.60306]
[1778944124328,49.88,78074.69,4.6,-0.05619,3e-05,7.60043]
[1778944129363,49.87,78074.53,4.6,-0.05619,3e-05,7.60034]
[1778944134400,49.87,78074.58,4.6,-0.05618,3e-05,7.59955]
[1778944139435,49.87,78077.92,4.6,-0.05607,3e-05,7.58732]
[1778944144470,49.87,78086.88,4.6,-0.05576,3e-05,7.55565]
[1778944149505,49.87,78089.49,4.6,-0.05567,3e-05,7.54637]
[1778944154540,49.87,78092.18,4.6,-0.05558,3e-05,7.53687]
[1778944159575,49.87,78098.56,4.6,-0.05537,3e-05,7.51465]
[1778944164610,49.87,78100.33,4.6,-0.05531,3e-05,7.50857]
[1778944169645,49.87,78100.46,4.6,-0.05531,3e-05,7.50818]
[1778944174680,49.87,78101.54,4.6,-0.05525,3e-05,7.50115]
[1778944179715,49.87,78101.38,4.6,-0.05526,3e-05,7.50177]
[1778944184753,49.87,78100.31,4.6,-0.05529,3e-05,7.50552]
[1778944189788,49.87,78099.9,4.6,-0.0553,3e-05,7.50693]
[1778944194823,49.87,78099.06,4.6,-0.05533,3e-05,7.50977]
[1778944199076,49.87,78099.02,4.6,-0.05533,3e-05,7.50985]
[1778944205476,49.87,78093.04,4.6,-0.05553,3e-05,7.53049]
[1778944210937,49.87,78092.71,4.6,-0.05554,3e-05,7.53124]
[1778944215972,49.87,78091.69,4.6,-0.05557,3e-05,7.53448]
[1778944218103,49.87,78090.53,4.6,-0.05561,3e-05,7.53845]
[1778944219485,49.87,78091.39,4.6,-0.05558,3e-05,7.53531]
[1778944222055,49.87,78087.8,4.6,-0.0557,3e-05,7.54766]
[1778944228056,49.86,78087.16,4.6,-0.05571,3e-05,7.54926]
[1778944234102,49.86,78086.48,4.6,-0.05571,3e-05,7.54774]
[1778944239137,49.86,78086.0,4.6,-0.05572,3e-05,7.549]
[1778944240861,49.86,78084.36,4.6,-0.05577,3e-05,7.55464]
[1778944240927,49.86,78084.36,4.6,-0.05577,3e-05,7.55464]
[1778944242405,49.86,78083.1,4.6,-0.05582,3e-05,7.55896]
[1778944248200,49.86,78080.8,4.6,-0.05589,3e-05,7.56633]
[1778944254242,49.86,78067.46,4.6,-0.05633,3e-05,7.61226]
[1778944256722,49.86,78063.6,4.6,-0.05646,3e-05,7.62547]
[1778944263311,49.85,78063.65,4.6,-0.05644,3e-05,7.6236]
[1778944269354,49.85,78063.59,4.6,-0.05643,3e-05,7.6225]
[1778944274389,49.85,78062.79,4.6,-0.05645,3e-05,7.6242]
[1778944279424,49.84,78063.32,4.6,-0.05642,3e-05,7.6212]
[1778944284459,49.84,78063.23,4.6,-0.05641,3e-05,7.62039]
[1778944290501,49.84,78062.96,4.6,-0.05641,3e-05,7.61998]
[1778944295537,49.83,78059.98,4.6,-0.05647,3e-05,7.62591]
[1778944300571,49.83,78051.65,4.6,-0.05674,3e-05,7.65398]
[1778944309310,49.83,78051.65,4.6,-0.05673,3e-05,7.65285]
[1778944310602,49.82,78057.96,4.6,-0.05651,3e-05,7.62926]
[1778944310772,49.82,78061.49,4.6,-0.05638,3e-05,7.61662]
[1778944316689,49.82,78065.98,4.6,-0.05622,3e-05,7.59969]
[1778944319527,49.82,78067.85,4.6,-0.05616,3e-05,7.59277]
[1778944320445,49.82,78067.85,4.6,-0.05615,3e-05,7.59261]
[1778944323126,49.82,78067.42,4.6,-0.05616,3e-05,7.59378]
[1778944323464,49.82,78067.42,4.6,-0.05616,3e-05,7.59378]
[1778944330787,49.81,78068.73,4.6,-0.05611,3e-05,7.58772]
[1778944336246,49.81,78069.74,4.6,-0.05607,3e-05,7.58358]
[1778944337836,49.81,78089.43,4.6,-0.0554,3e-05,7.51447]
[1778944341001,49.81,78089.82,4.6,-0.05539,3e-05,7.51305]
[1778944347907,49.81,78091.19,4.6,-0.05534,3e-05,7.50798]
[1778944349921,49.81,78077.51,4.6,-0.0558,3e-05,7.5556]
[1778944355963,49.81,78076.86,4.6,-0.05579,3e-05,7.55377]
[1778944360998,49.81,78076.15,4.6,-0.05581,3e-05,7.55562]
[1778944366033,49.8,78077.06,4.6,-0.05577,3e-05,7.55177]
[1778944371069,49.8,78076.72,4.6,-0.05578,3e-05,7.55227]
[1778944379125,49.8,78075.98,4.6,-0.05579,3e-05,7.55369]
[1778944384160,49.8,78075.12,4.6,-0.05581,3e-05,7.55593]
[1778944391209,49.79,78075.26,4.6,-0.0558,3e-05,7.55429]
[1778944392163,49.79,78075.26,4.6,-0.0558,3e-05,7.55429]
[1778944397252,49.79,78081.42,4.6,-0.05558,3e-05,7.53192]
[1778944402286,49.79,78081.53,4.6,-0.05557,3e-05,7.5309]
[1778944407321,49.79,78083.58,4.6,-0.0555,3e-05,7.52313]
[1778944412356,49.79,78093.16,4.6,-0.05515,3e-05,7.48592]
[1778944418398,49.79,78093.04,4.6,-0.05515,3e-05,7.48606]
[1778944423433,49.79,78092.81,4.6,-0.05516,3e-05,7.48666]
[1778944428468,49.78,78092.86,4.6,-0.05515,3e-05,7.48628]
[1778944433503,49.78,78093.67,4.6,-0.05513,3e-05,7.48331]
[1778944438538,49.78,78094.1,4.6,-0.05511,3e-05,7.48171]
[1778944443573,49.78,78095.87,4.6,-0.05505,3e-05,7.47552]
[1778944448608,49.78,78094.12,4.6,-0.05511,3e-05,7.48154]
[1778944456664,49.78,78094.4,4.6,-0.0551,3e-05,7.4804]
[1778944462706,49.78,78094.84,4.6,-0.05508,3e-05,7.47888]
[1778944468748,49.78,78094.49,4.6,-0.0551,3e-05,7.48013]
[1778944476563,49.78,78094.17,4.6,-0.05508,3e-05,7.4779]
[1778944481839,49.78,78094.56,4.6,-0.05507,3e-05,7.47672]
[1778944486874,49.78,78094.93,4.6,-0.05506,3e-05,7.47555]
[1778944491909,49.78,78094.92,4.6,-0.05506,3e-05,7.47571]
[1778944496944,49.79,78099.82,4.6,-0.0549,3e-05,7.45888]
[1778944501979,49.79,78099.96,4.6,-0.0549,3e-05,7.45858]
[1778944507014,49.79,78101.24,4.6,-0.05486,3e-05,7.45425]
[1778944512053,49.79,78103.4,4.6,-0.05479,3e-05,7.4469]
[1778944518095,49.79,78103.49,4.6,-0.05479,3e-05,7.44684]
[1778944523130,49.79,78104.07,4.6,-0.05477,3e-05,7.44505]
[1778944529790,49.79,78105.25,4.6,-0.05473,3e-05,7.44106]
[1778944529891,49.79,78105.25,4.6,-0.05473,3e-05,7.44134]
[1778944535639,49.79,78115.86,4.6,-0.05435,3e-05,7.4005]
[1778944541257,49.78,78120.69,4.6,-0.05418,3e-05,7.38269]
[1778944546351,49.78,78121.56,4.6,-0.05415,3e-05,7.37912]
[1778944552334,49.78,78121.48,4.6,-0.05414,3e-05,7.37841]
[1778944559383,49.78,78122.54,4.6,-0.0541,3e-05,7.37382]
[1778944564418,49.78,78126.95,4.6,-0.05395,3e-05,7.35808]
[1778944566543,49.78,78124.32,4.6,-0.05404,3e-05,7.36704]
[1778944567379,49.77,78124.39,4.6,-0.05403,3e-05,7.36668]
[1778944572474,49.77,78126.89,4.6,-0.05394,3e-05,7.35742]
[1778944577509,49.77,78124.7,4.6,-0.05401,3e-05,7.36448]
[1778944582544,49.77,78124.73,4.6,-0.05401,3e-05,7.36385]
[1778944584153,49.77,78124.52,4.6,-0.05401,3e-05,7.36447]
[1778944586209,49.77,78124.66,4.6,-0.05401,3e-05,7.36378]
[1778944591607,49.77,78125.29,4.6,-0.05396,3e-05,7.35766]
[1778944596735,49.77,78113.09,4.6,-0.05435,3e-05,7.39929]
[1778944602684,49.76,78107.63,4.6,-0.05452,3e-05,7.41682]
[1778944603209,49.76,78107.63,4.6,-0.05452,3e-05,7.41682]
[1778944608727,49.76,78108.39,4.6,-0.05449,3e-05,7.41307]
[1778944613762,49.76,78108.13,4.6,-0.05449,3e-05,7.4131]
[1778944618797,49.76,78107.69,4.6,-0.05449,3e-05,7.41378]
[1778944620197,49.75,78107.73,4.6,-0.05449,3e-05,7.41348]
[1778944620201,49.75,78107.73,4.6,-0.05449,3e-05,7.41348]
[1778944620811,49.76,78105.93,4.6,-0.05455,3e-05,7.41986]
[1778944625846,49.76,78103.33,4.6,-0.05464,3e-05,7.42947]
[1778944626355,49.76,78103.33,4.6,-0.05464,3e-05,7.42947]
[1778944626358,49.76,78103.33,4.6,-0.05464,3e-05,7.42947]
[1778944627138,49.76,78103.33,4.6,-0.05464,3e-05,7.42947]
[1778944627359,49.76,78099.42,4.6,-0.05477,3e-05,7.44314]
[1778944628354,49.76,78090.38,4.6,-0.05508,3e-05,7.47464]
[1778944628530,49.76,78090.38,4.6,-0.05508,3e-05,7.47464]
[1778944629627,49.76,78088.53,4.6,-0.05514,3e-05,7.48151]
[1778944629875,49.76,78083.58,4.6,-0.05531,3e-05,7.49878]
[1778944634909,49.76,78078.79,4.6,-0.05548,3e-05,7.51738]
[1778944639944,49.77,78065.13,4.6,-0.05596,3e-05,7.56675]
[1778944646993,49.77,78065.59,4.6,-0.05596,3e-05,7.56705]
[1778944652028,49.78,78067.67,4.6,-0.05588,3e-05,7.55771]
[1778944652397,49.78,78067.67,4.6,-0.05588,3e-05,7.55771]
[1778944653036,49.78,78070.87,4.6,-0.05577,3e-05,7.54638]
[1778944659077,49.77,78075.69,4.6,-0.05561,3e-05,7.52901]
[1778944660563,49.77,78075.89,4.6,-0.0556,3e-05,7.52824]
[1778944661091,49.78,78076.41,4.6,-0.05558,3e-05,7.52675]
[1778944663796,49.78,78076.89,4.6,-0.05557,3e-05,7.52575]
[1778944664112,49.78,78084.04,4.6,-0.05534,3e-05,7.50113]
[1778944664392,49.78,78084.04,4.6,-0.05534,3e-05,7.50113]
[1778944665119,49.78,78085.04,4.6,-0.05531,3e-05,7.49803]
[1778944665364,49.78,78085.04,4.6,-0.05531,3e-05,7.49803]
[1778944666126,49.78,78085.0,4.6,-0.05531,3e-05,7.49815]
[1778944666196,49.78,78085.0,4.6,-0.05531,3e-05,7.49815]
[1778944677203,49.78,78081.42,4.6,-0.05543,3e-05,7.51048]
[1778944682238,49.78,78073.95,4.6,-0.05568,3e-05,7.53635]
[1778944687273,49.78,78072.67,4.6,-0.05571,3e-05,7.54039]
[1778944692310,49.78,78080.6,4.6,-0.05545,3e-05,7.51237]
[1778944697345,49.78,78083.35,4.6,-0.05535,3e-05,7.50251]
[1778944702380,49.78,78083.89,4.6,-0.05533,3e-05,7.50042]
[1778944713458,49.77,78084.19,4.6,-0.05529,3e-05,7.49543]
[1778944718493,49.77,78084.29,4.6,-0.05529,3e-05,7.49475]
[1778944723527,49.77,78086.09,4.6,-0.05522,3e-05,7.48823]
[1778944723544,49.77,78086.09,4.6,-0.05522,3e-05,7.48823]
[1778944724729,49.77,78086.09,4.6,-0.05522,3e-05,7.48817]
[1778944726768,49.77,78101.18,4.6,-0.05472,3e-05,7.43566]
[1778944727689,49.77,78103.7,4.6,-0.05464,3e-05,7.42697]
[1778944727794,49.77,78103.7,4.6,-0.05464,3e-05,7.42697]
[1778944735620,49.77,78104.33,4.6,-0.05462,3e-05,7.42525]
[1778944741052,49.77,78104.29,4.6,-0.05462,3e-05,7.42567]
[1778944746722,49.77,78104.23,4.6,-0.05463,3e-05,7.42615]
[1778944752739,49.78,78105.45,4.6,-0.05459,3e-05,7.4225]
[1778944756652,49.78,78105.41,4.6,-0.0546,3e-05,7.42282]
[1778944756655,49.78,78105.41,4.6,-0.0546,3e-05,7.42282]
[1778944762811,49.78,78104.84,4.6,-0.05462,3e-05,7.42522]
[1778944763731,49.78,78104.84,4.6,-0.05462,3e-05,7.42522]
[1778944768853,49.78,78104.92,4.6,-0.05462,3e-05,7.42538]
[1778944773888,49.78,78105.42,4.6,-0.05459,3e-05,7.42061]
[1778944778923,49.78,78105.59,4.6,-0.05458,3e-05,7.42034]
[1778944784041,49.78,78105.62,4.6,-0.05458,3e-05,7.42047]
[1778944791007,49.78,78105.73,4.6,-0.05458,3e-05,7.42052]
[1778944796051,49.78,78105.9,4.6,-0.05458,3e-05,7.42019]
[1778944803100,49.78,78105.97,4.6,-0.05458,3e-05,7.42035]
[1778944808135,49.78,78106.07,4.6,-0.05458,3e-05,7.42032]
[1778944813170,49.79,78106.52,4.6,-0.05457,3e-05,7.41911]
[1778944818205,49.79,78106.25,4.6,-0.05458,3e-05,7.42041]
[1778944823240,49.79,78106.21,4.6,-0.05459,3e-05,7.42093]
[1778944829282,49.79,78106.01,4.6,-0.0546,3e-05,7.42208]
[1778944834317,49.79,78106.36,4.6,-0.05457,3e-05,7.41793]
[1778944836273,49.79,78106.64,4.6,-0.05456,3e-05,7.41705]
[1778944839561,49.79,78106.55,4.6,-0.05457,3e-05,7.4177]
[1778944840359,49.79,78106.52,4.6,-0.05457,3e-05,7.41771]
[1778944842898,49.79,78106.55,4.6,-0.05456,3e-05,7.41742]
[1778944845741,49.79,78106.59,4.6,-0.05456,3e-05,7.4171]
[1778944845842,49.79,78106.55,4.6,-0.05456,3e-05,7.41715]
[1778944851045,49.79,78106.66,4.6,-0.05456,3e-05,7.41704]
[1778944859492,49.79,78106.37,4.6,-0.05458,3e-05,7.41902]
[1778944861902,49.79,78105.48,4.6,-0.05461,3e-05,7.42227]
[1778944861909,49.79,78100.04,4.6,-0.05479,3e-05,7.44113]
[1778944869564,49.8,78092.85,4.6,-0.05506,3e-05,7.46902]
[1778944874599,49.81,78092.38,4.6,-0.05509,3e-05,7.4727]
[1778944875839,49.81,78092.38,4.6,-0.05509,3e-05,7.4727]
[1778944881257,49.81,78089.8,4.6,-0.05519,3e-05,7.48289]
[1778944886683,49.82,78089.67,4.6,-0.05523,3e-05,7.4869]
[1778944891718,49.83,78090.03,4.6,-0.05521,3e-05,7.48438]
[1778944892754,49.83,78090.03,4.6,-0.05521,3e-05,7.48438]
[1778944892845,49.83,78089.5,4.6,-0.05523,3e-05,7.48665]
[1778944893470,49.83,78089.5,4.6,-0.05523,3e-05,7.48665]
[1778944893732,49.83,78088.62,4.6,-0.05526,3e-05,7.48974]
[1778944896405,49.83,78088.73,4.6,-0.05526,3e-05,7.48978]
[1778944896753,49.83,78088.19,4.6,-0.05529,3e-05,7.4925]
[1778944899065,49.83,78088.81,4.6,-0.05527,3e-05,7.49036]
[1778944904811,49.83,78085.99,4.6,-0.05536,3e-05,7.50025]
[1778944905873,49.83,78085.99,4.6,-0.05536,3e-05,7.50025]
[1778944905930,49.83,78087.51,4.6,-0.05531,3e-05,7.49497]
[1778944907535,49.83,78087.51,4.6,-0.05531,3e-05,7.49497]
[1778944907832,49.83,78087.35,4.6,-0.05532,3e-05,7.49595]
[1778944910984,49.83,78086.64,4.6,-0.05535,3e-05,7.49845]
[1778944911341,49.83,78086.64,4.6,-0.05535,3e-05,7.49845]
[1778944911466,49.83,78086.64,4.6,-0.05535,3e-05,7.49847]
[1778944911867,49.83,78081.62,4.6,-0.05551,3e-05,7.51596]
[1778944916896,49.84,78071.54,4.6,-0.05587,3e-05,7.55293]
[1778944921603,49.84,78070.69,4.6,-0.05591,3e-05,7.55713]
[1778944921815,49.84,78070.69,4.6,-0.05591,3e-05,7.55713]
[1778944926970,49.84,78069.27,4.6,-0.05597,3e-05,7.56383]
[1778944932007,49.85,78069.83,4.6,-0.05597,3e-05,7.56348]
[1778944937040,49.85,78073.3,4.6,-0.05586,3e-05,7.5526]
[1778944942075,49.86,78087.4,4.6,-0.05541,3e-05,7.50493]
[1778944947110,49.86,78088.93,4.6,-0.05537,3e-05,7.50141]
[1778944953152,49.87,78088.78,4.6,-0.05537,3e-05,7.50075]
[1778944954977,49.87,78088.78,4.6,-0.05537,3e-05,7.50075]
[1778944955078,49.87,78088.78,4.6,-0.05538,3e-05,7.50148]
[1778944960201,49.87,78088.42,4.6,-0.05539,3e-05,7.50254]
[1778944964580,49.87,78087.87,4.6,-0.05541,3e-05,7.50429]
[1778944970271,49.87,78086.4,4.6,-0.05546,3e-05,7.50913]
[1778944979334,49.87,78086.62,4.6,-0.05544,3e-05,7.50791]
[1778944984369,49.86,78084.32,4.6,-0.05552,3e-05,7.51566]
[1778944984832,49.86,78084.32,4.6,-0.05552,3e-05,7.51566]
[1778944985377,49.87,78076.46,4.6,-0.05578,3e-05,7.54342]
[1778944991418,49.87,78073.23,4.6,-0.05591,3e-05,7.55637]
[1778944996453,49.87,78071.89,4.6,-0.05597,3e-05,7.56235]
[1778945001488,49.88,78071.97,4.6,-0.05598,3e-05,7.56333]
[1778945006523,49.88,78070.92,4.6,-0.05602,3e-05,7.56823]
[1778945011558,49.88,78079.94,4.6,-0.05571,3e-05,7.53454]
[1778945016593,49.89,78089.85,4.6,-0.05539,3e-05,7.50162]
[1778945027670,49.9,78091.14,4.6,-0.05538,3e-05,7.50099]
[1778945031472,49.9,78091.16,4.6,-0.05539,3e-05,7.50162]
[1778945031915,49.9,78091.16,4.6,-0.05539,3e-05,7.50162]
[1778945032833,49.9,78091.16,4.6,-0.0554,3e-05,7.50231]
[1778945032928,49.9,78091.16,4.6,-0.0554,3e-05,7.50266]
[1778945033687,49.9,78091.16,4.6,-0.0554,3e-05,7.50266]
[1778945034489,49.9,78091.16,4.6,-0.0554,3e-05,7.50266]
[1778945033712,49.9,78093.13,4.6,-0.05533,3e-05,7.49575]
[1778945034719,49.9,78094.56,4.6,-0.05529,3e-05,7.49114]
[1778945041768,49.9,78095.16,4.6,-0.05527,3e-05,7.48884]
[1778945046803,49.9,78106.7,4.6,-0.05488,3e-05,7.44888]
[1778945052845,49.9,78106.24,4.6,-0.0549,3e-05,7.4507]
[1778945057880,49.9,78105.86,4.6,-0.05491,3e-05,7.45218]
[1778945063922,49.91,78105.75,4.6,-0.05492,3e-05,7.45272]
[1778945068957,49.91,78105.75,4.6,-0.05492,3e-05,7.45284]
[1778945073992,49.91,78112.89,4.6,-0.05466,3e-05,7.42502]
[1778945079029,49.91,78113.57,4.6,-0.05464,3e-05,7.423]
[1778945084064,49.91,78113.24,4.6,-0.05466,3e-05,7.42449]
[1778945089099,49.91,78116.11,4.6,-0.05457,3e-05,7.41495]
[1778945094134,49.91,78119.04,4.6,-0.05448,3e-05,7.40533]
[1778945099169,49.91,78120.61,4.6,-0.05443,3e-05,7.40052]
[1778945100462,49.91,78120.61,4.6,-0.05443,3e-05,7.40052]
[1778945100474,49.91,78120.61,4.6,-0.05443,3e-05,7.40052]
[1778945100588,49.91,78120.61,4.6,-0.05443,3e-05,7.40077]
[1778945102433,49.91,78124.85,4.6,-0.05429,3e-05,7.38608]
[1778945108234,49.91,78129.78,4.6,-0.05413,3e-05,7.36893]
[1778945111424,49.91,78129.78,4.6,-0.05413,3e-05,7.36893]
[1778945117055,49.91,78131.0,4.6,-0.05409,3e-05,7.36443]
[1778945121201,49.91,78141.71,4.6,-0.05373,3e-05,7.32752]
[1778945126360,49.91,78149.27,4.6,-0.05349,3e-05,7.30197]
[1778945128327,49.91,78149.4,4.6,-0.05349,3e-05,7.3016]
[1778945128837,49.91,78150.92,4.6,-0.05344,3e-05,7.29647]
[1778945129438,49.91,78150.92,4.6,-0.05344,3e-05,7.29647]
[1778945135423,49.91,78155.14,4.6,-0.05329,3e-05,7.27933]
[1778945140758,49.91,78155.31,4.6,-0.05328,3e-05,7.27893]
[1778945146500,49.92,78156.28,4.6,-0.05326,3e-05,7.27638]
[1778945151918,49.92,78157.34,4.6,-0.05323,3e-05,7.2732]
[1778945158584,49.92,78157.21,4.6,-0.05324,3e-05,7.27458]
[1778945165634,49.92,78157.28,4.6,-0.05325,3e-05,7.27526]
[1778945171676,49.92,78157.13,4.6,-0.05326,3e-05,7.2766]
[1778945177718,49.93,78162.58,4.6,-0.05309,3e-05,7.25903]
[1778945182754,49.93,78163.32,4.6,-0.05308,3e-05,7.25742]
[1778945187788,49.93,78163.21,4.6,-0.05309,3e-05,7.25873]
[1778945192823,49.93,78163.32,4.6,-0.05307,3e-05,7.25597]
[1778945197858,49.94,78163.25,4.6,-0.05308,3e-05,7.25717]
[1778945203900,49.94,78163.18,4.6,-0.0531,3e-05,7.25857]
[1778945209744,49.94,78166.76,4.6,-0.05299,3e-05,7.24733]
[1778945214977,49.94,78170.3,4.6,-0.05288,3e-05,7.2358]
[1778945220016,49.95,78169.79,4.6,-0.0529,3e-05,7.23782]
[1778945222796,49.95,78169.41,4.6,-0.05291,3e-05,7.23917]
[1778945229738,49.95,78169.76,4.6,-0.0529,3e-05,7.23852]
[1778945229777,49.95,78169.76,4.6,-0.05291,3e-05,7.23882]
[1778945230085,49.95,78162.95,4.6,-0.05313,3e-05,7.262]
[1778945231151,49.95,78162.95,4.6,-0.05313,3e-05,7.262]
[1778945237133,49.95,78156.6,4.6,-0.05335,3e-05,7.28607]
[1778945243575,49.96,78156.47,4.6,-0.05337,3e-05,7.28789]
[1778945249217,49.97,78156.79,4.6,-0.05339,3e-05,7.28958]
[1778945254252,49.97,78157.65,4.6,-0.05335,3e-05,7.28508]
[1778945259287,49.98,78157.5,4.6,-0.05338,3e-05,7.28744]
[1778945264322,49.98,78157.26,4.6,-0.0534,3e-05,7.29013]
[1778945269407,49.99,78156.94,4.6,-0.05343,3e-05,7.29348]
[1778945275401,49.99,78157.09,4.6,-0.05345,3e-05,7.29519]
[1778945280436,50.0,78157.09,4.6,-0.05346,3e-05,7.29702]
[1778945289499,50.01,78156.77,4.6,-0.0535,3e-05,7.30134]
[1778945294536,50.01,78157.15,4.6,-0.05351,3e-05,7.3018]
[1778945299571,50.02,78157.07,4.6,-0.05353,3e-05,7.30385]
[1778945311660,50.03,78157.12,4.6,-0.05354,3e-05,7.30463]
[1778945316696,50.03,78157.21,4.6,-0.05356,3e-05,7.30614]
[1778945322738,50.04,78157.12,4.6,-0.05358,3e-05,7.30864]
[1778945329787,50.05,78158.23,4.6,-0.05357,3e-05,7.30739]
[1778945334823,50.05,78156.8,4.6,-0.05363,3e-05,7.31413]
[1778945339858,50.05,78154.2,4.6,-0.05373,3e-05,7.32472]
[1778945346907,50.06,78154.23,4.6,-0.05375,3e-05,7.32696]
[1778945352949,50.07,78154.3,4.6,-0.05377,3e-05,7.32872]
[1778945356434,50.07,78154.3,4.6,-0.05377,3e-05,7.32872]
[1778945357984,50.07,78139.04,4.6,-0.05428,3e-05,7.38262]
[1778945365033,50.07,78137.17,4.6,-0.05436,3e-05,7.3905]
[1778945370026,50.08,78138.48,4.6,-0.05432,3e-05,7.38672]
[1778945375103,50.08,78140.57,4.6,-0.05424,3e-05,7.37724]
[1778945380138,50.08,78139.48,4.6,-0.05428,3e-05,7.38177]
[1778945380933,50.08,78139.48,4.6,-0.05428,3e-05,7.38177]
[1778945386180,50.08,78128.7,4.6,-0.05464,3e-05,7.41955]
[1778945388250,50.08,78127.16,4.6,-0.0547,3e-05,7.42493]
[1778945388849,50.08,78127.16,4.6,-0.0547,3e-05,7.42493]
[1778945389600,50.08,78125.87,4.6,-0.05474,3e-05,7.42944]
[1778945389650,50.09,78122.81,4.6,-0.05484,3e-05,7.44049]
[1778945394746,50.09,78112.71,4.6,-0.0552,3e-05,7.47738]
[1778945399272,50.09,78099.51,4.6,-0.05565,3e-05,7.52451]
[1778945402293,50.1,78117.42,4.6,-0.05506,3e-05,7.46346]
[1778945402942,50.1,78117.42,4.6,-0.05506,3e-05,7.46346]
[1778945408339,50.1,78123.41,4.6,-0.05489,3e-05,7.44533]
[1778945414381,50.11,78124.29,4.6,-0.05488,3e-05,7.4449]
[1778945419416,50.12,78125.59,4.6,-0.05486,3e-05,7.44259]
[1778945423729,50.12,78125.97,4.6,-0.05486,3e-05,7.44257]
[1778945423830,50.12,78125.97,4.6,-0.05487,3e-05,7.44343]
[1778945429032,50.12,78126.25,4.6,-0.05486,3e-05,7.44252]
[1778945432470,50.12,78126.5,4.6,-0.05485,3e-05,7.44176]
[1778945437568,50.12,78144.63,4.6,-0.05424,3e-05,7.37647]
[1778945443590,50.13,78147.29,4.6,-0.05416,3e-05,7.36852]
[1778945447894,50.13,78146.44,4.6,-0.05419,3e-05,7.37189]
[1778945447940,50.13,78146.44,4.6,-0.0542,3e-05,7.37204]
[1778945448740,50.13,78146.44,4.6,-0.0542,3e-05,7.37204]
[1778945448770,50.13,78146.44,4.6,-0.0542,3e-05,7.3726]
[1778945454667,50.13,78146.52,4.6,-0.05421,3e-05,7.37324]
[1778945459702,50.14,78147.05,4.6,-0.0542,3e-05,7.3722]
[1778945466752,50.14,78146.85,4.6,-0.05421,3e-05,7.37397]
[1778945472803,50.14,78147.0,4.6,-0.05422,3e-05,7.37424]
[1778945477838,50.14,78147.0,4.6,-0.05422,3e-05,7.3752]
[1778945483880,50.15,78147.45,4.6,-0.05422,3e-05,7.37464]
[1778945484604,50.15,78147.45,4.6,-0.05422,3e-05,7.37464]
[1778945485802,50.15,78153.16,4.6,-0.05403,3e-05,7.35526]
[1778945490929,50.15,78156.36,4.6,-0.05394,3e-05,7.34564]
[1778945491088,50.15,78156.36,4.6,-0.05394,3e-05,7.34564]
[1778945491131,50.15,78156.36,4.6,-0.05394,3e-05,7.34564]
[1778945491392,50.15,78156.36,4.6,-0.05394,3e-05,7.34564]
[1778945493180,50.15,78158.78,4.6,-0.05385,3e-05,7.3345]
[1778945496971,50.15,78174.33,4.6,-0.05335,3e-05,7.28256]
[1778945498694,50.15,78174.8,4.6,-0.05334,3e-05,7.28129]
[1778945501511,50.16,78176.21,4.6,-0.0533,3e-05,7.27716]
[1778945501561,50.16,78176.21,4.6,-0.0533,3e-05,7.27716]
[1778945502006,50.16,78176.3,4.6,-0.0533,3e-05,7.27751]
[1778945503076,50.16,78175.58,4.6,-0.05333,3e-05,7.28011]
[1778945504021,50.16,78169.33,4.6,-0.05353,3e-05,7.30169]
[1778945509056,50.16,78171.94,4.6,-0.05346,3e-05,7.29427]
[1778945514091,50.17,78172.43,4.6,-0.05346,3e-05,7.29408]
[1778945519126,50.17,78173.83,4.6,-0.05343,3e-05,7.29077]
[1778945524161,50.18,78177.1,4.6,-0.05334,3e-05,7.28116]
[1778945527287,50.18,78176.99,4.6,-0.05334,3e-05,7.28214]
[1778945530488,50.18,78181.3,4.6,-0.05321,3e-05,7.26841]
[1778945532575,50.18,78184.61,4.6,-0.05311,3e-05,7.25784]
[1778945532601,50.18,78184.61,4.6,-0.05311,3e-05,7.25784]
[1778945532860,50.18,78184.61,4.6,-0.05311,3e-05,7.25784]
[1778945532878,50.18,78184.61,4.6,-0.05311,3e-05,7.25784]
[1778945532888,50.18,78185.43,4.6,-0.05309,3e-05,7.25573]
[1778945533122,50.18,78185.43,4.6,-0.05309,3e-05,7.25573]
[1778945536142,50.18,78200.34,4.6,-0.05262,3e-05,7.20555]
[1778945543294,50.19,78200.87,4.6,-0.05261,3e-05,7.20482]
[1778945544344,50.19,78200.87,4.6,-0.05261,3e-05,7.20482]
[1778945544387,50.19,78200.44,4.6,-0.05263,3e-05,7.20639]
[1778945548529,50.19,78193.3,4.6,-0.05286,3e-05,7.2316]
[1778945553006,50.19,78193.2,4.6,-0.05288,3e-05,7.23295]
[1778945553106,50.2,78193.2,4.6,-0.05286,3e-05,7.23064]
[1778945555066,50.2,78193.2,4.6,-0.05286,3e-05,7.23064]
[1778945555071,50.2,78193.2,4.6,-0.05286,3e-05,7.23064]
[1778945555067,50.2,78193.2,4.6,-0.05287,3e-05,7.23081]
[1778945555389,50.2,78193.2,4.6,-0.05287,3e-05,7.23081]
[1778945555710,50.2,78193.2,4.6,-0.05287,3e-05,7.23081]
[1778945556679,50.2,78193.41,4.6,-0.05286,3e-05,7.23043]
[1778945558133,50.2,78193.45,4.6,-0.05287,3e-05,7.23097]
[1778945563434,50.2,78194.78,4.6,-0.05284,3e-05,7.22814]
[1778945568563,50.21,78194.45,4.6,-0.05286,3e-05,7.23054]
[1778945568634,50.21,78194.45,4.6,-0.05286,3e-05,7.23054]
[1778945569802,50.21,78194.41,4.6,-0.05287,3e-05,7.2313]
[1778945572552,50.21,78175.57,4.6,-0.05348,3e-05,7.29564]
[1778945577190,50.21,78175.21,4.6,-0.0535,3e-05,7.29806]
[1778945587606,50.22,78174.2,4.6,-0.05355,3e-05,7.30347]
[1778945590761,50.22,78182.44,4.6,-0.05329,3e-05,7.2761]
[1778945595785,50.22,78195.92,4.6,-0.05287,3e-05,7.23188]
[1778945595880,50.22,78199.32,4.6,-0.05277,3e-05,7.22072]
[1778945601895,50.23,78203.67,4.6,-0.05263,3e-05,7.20611]
[1778945604443,50.23,78202.3,4.6,-0.05267,3e-05,7.21077]
[1778945604443,50.23,78202.3,4.6,-0.05267,3e-05,7.21077]
[1778945609769,50.23,78204.36,4.6,-0.05261,3e-05,7.20388]
[1778945614804,50.23,78203.72,4.6,-0.05261,3e-05,7.20274]
[1778945619839,50.23,78203.45,4.6,-0.05262,3e-05,7.20362]
[1778945624874,50.23,78205.68,4.6,-0.05254,3e-05,7.19607]
[1778945629909,50.23,78204.68,4.6,-0.05258,3e-05,7.19941]
[1778945634696,50.22,78204.15,4.6,-0.05259,3e-05,7.20114]
[1778945634711,50.22,78204.15,4.6,-0.05259,3e-05,7.20114]
[1778945634946,50.22,78197.55,4.6,-0.0528,3e-05,7.22339]
[1778945639980,50.23,78192.87,4.6,-0.05296,3e-05,7.24056]
[1778945640470,50.23,78192.87,4.6,-0.05296,3e-05,7.24056]
[1778945640796,50.23,78192.87,4.6,-0.05296,3e-05,7.24056]
[1778945646023,50.23,78182.56,4.6,-0.05331,3e-05,7.27679]
[1778945650512,50.23,78182.71,4.6,-0.05331,3e-05,7.2771]
[1778945657353,50.24,78183.11,4.6,-0.05331,3e-05,7.27716]
[1778945658315,50.24,78182.76,4.6,-0.05332,3e-05,7.27855]
[1778945658739,50.24,78182.76,4.6,-0.05332,3e-05,7.27855]
[1778945659466,50.24,78182.65,4.6,-0.05333,3e-05,7.27912]
[1778945665157,50.24,78184.12,4.6,-0.05329,3e-05,7.27532]
[1778945670192,50.25,78184.41,4.6,-0.05329,3e-05,7.27535]
[1778945677241,50.25,78184.61,4.6,-0.05328,3e-05,7.27278]
[1778945683283,50.25,78184.75,4.6,-0.05328,3e-05,7.27351]
[1778945688318,50.26,78185.2,4.6,-0.05328,3e-05,7.27297]
[1778945696374,50.26,78184.96,4.6,-0.0533,3e-05,7.27536]
[1778945701409,50.26,78185.34,4.6,-0.0533,3e-05,7.27502]
[1778945706445,50.26,78185.72,4.6,-0.05329,3e-05,7.27469]
[1778945711480,50.27,78185.68,4.6,-0.0533,3e-05,7.27578]
[1778945716515,50.27,78185.07,4.6,-0.05333,3e-05,7.27879]
[1778945721550,50.27,78185.1,4.6,-0.05334,3e-05,7.2796]
[1778945726585,50.27,78184.89,4.6,-0.05336,3e-05,7.28122]
[1778945731620,50.28,78184.88,4.6,-0.05334,3e-05,7.27883]
[1778945736656,50.28,78185.01,4.6,-0.05335,3e-05,7.2793]
[1778945743705,50.28,78185.22,4.6,-0.05335,3e-05,7.27986]
[1778945750754,50.29,78185.75,4.6,-0.05335,3e-05,7.27935]
[1778945760824,50.29,78185.74,4.6,-0.05336,3e-05,7.28118]
[1778945771025,50.29,78184.94,4.6,-0.05339,3e-05,7.28425]
[1778945771126,50.3,78184.91,4.6,-0.05341,3e-05,7.28589]
[1778945778950,50.3,78185.19,4.6,-0.0534,3e-05,7.28488]
[1778945783986,50.3,78191.51,4.6,-0.05319,3e-05,7.26349]
[1778945789142,50.3,78195.31,4.6,-0.05307,3e-05,7.25079]
[1778945796071,50.3,78196.51,4.6,-0.05302,3e-05,7.244]
[1778945801106,50.3,78196.29,4.6,-0.05303,3e-05,7.24517]
[1778945806141,50.3,78195.72,4.6,-0.05305,3e-05,7.24754]
[1778945811184,50.3,78186.73,4.6,-0.05334,3e-05,7.27824]
[1778945816219,50.3,78187.43,4.6,-0.05332,3e-05,7.27608]
[1778945823269,50.3,78187.32,4.6,-0.05333,3e-05,7.2768]
[1778945829311,50.3,78187.28,4.6,-0.05333,3e-05,7.27726]
[1778945834346,50.31,78187.51,4.6,-0.05333,3e-05,7.27677]
[1778945839381,50.31,78187.59,4.6,-0.05333,3e-05,7.2768]
[1778945844421,50.31,78188.68,4.6,-0.0533,3e-05,7.27345]
[1778945855511,50.31,78188.4,4.6,-0.05329,3e-05,7.27177]
[1778945860548,50.31,78188.68,4.6,-0.05329,3e-05,7.27118]
[1778945865581,50.31,78187.75,4.6,-0.05332,3e-05,7.27469]
[1778945870803,50.31,78190.3,4.6,-0.05324,3e-05,7.26633]
[1778945877665,50.31,78193.44,4.6,-0.05315,3e-05,7.25648]
[1778945883800,50.31,78193.92,4.6,-0.05313,3e-05,7.25528]
[1778945888444,50.32,78196.34,4.6,-0.05306,3e-05,7.24779]
[1778945892511,50.32,78199.92,4.6,-0.05295,3e-05,7.23622]
[1778945900826,50.32,78202.95,4.6,-0.05287,3e-05,7.22726]
[1778945905861,50.32,78203.27,4.6,-0.05286,3e-05,7.22683]
[1778945910896,50.33,78203.57,4.6,-0.05286,3e-05,7.22645]
[1778945915931,50.33,78201.66,4.6,-0.0529,3e-05,7.23018]
[1778945920966,50.33,78202.69,4.6,-0.05288,3e-05,7.22726]
[1778945926005,50.33,78204.43,4.6,-0.05283,3e-05,7.22194]
[1778945932049,50.33,78205.32,4.6,-0.0528,3e-05,7.21974]
[1778945937394,50.33,78204.23,4.6,-0.05284,3e-05,7.22387]
[1778945943127,50.34,78204.45,4.6,-0.05284,3e-05,7.2239]
[1778945946056,50.34,78204.49,4.6,-0.05284,3e-05,7.224]
[1778945951183,50.34,78205.64,4.6,-0.05281,3e-05,7.22083]
[1778945956218,50.34,78205.62,4.6,-0.05282,3e-05,7.22148]
[1778945962260,50.34,78206.1,4.6,-0.05281,3e-05,7.22056]
[1778945962539,50.34,78206.1,4.6,-0.05281,3e-05,7.22056]
[1778945968302,50.34,78206.14,4.6,-0.05282,3e-05,7.22113]
[1778945968703,50.34,78206.14,4.6,-0.05282,3e-05,7.22113]
[1778945974344,50.35,78206.13,4.6,-0.0528,3e-05,7.21858]
[1778945980386,50.35,78205.27,4.6,-0.05284,3e-05,7.22225]
[1778945985424,50.35,78200.36,4.6,-0.053,3e-05,7.2394]
[1778945990459,50.35,78196.33,4.6,-0.05313,3e-05,7.25348]
[1778945995494,50.35,78202.99,4.6,-0.05292,3e-05,7.23149]
[1778945999855,50.35,78201.12,4.6,-0.05299,3e-05,7.23827]
[1778946005236,50.35,78196.58,4.6,-0.05314,3e-05,7.25398]
[1778946010599,50.36,78193.14,4.6,-0.05325,3e-05,7.26622]
[1778946015634,50.36,78193.12,4.6,-0.05326,3e-05,7.26668]
[1778946020669,50.36,78194.13,4.6,-0.05323,3e-05,7.26368]
[1778946026551,50.36,78192.2,4.6,-0.05329,3e-05,7.27056]
[1778946031748,50.36,78189.73,4.6,-0.05336,3e-05,7.27619]
[1778946036783,50.36,78186.64,4.6,-0.05346,3e-05,7.28702]
[1778946041818,50.36,78186.63,4.6,-0.05346,3e-05,7.28733]
[1778946047860,50.36,78185.45,4.6,-0.0535,3e-05,7.29159]
[1778946056923,50.36,78185.47,4.6,-0.05351,3e-05,7.2918]
[1778946065987,50.36,78185.35,4.6,-0.05351,3e-05,7.29242]
[1778946071022,50.36,78185.38,4.6,-0.05351,3e-05,7.2924]
[1778946077064,50.36,78185.24,4.6,-0.05352,3e-05,7.29296]
[1778946082099,50.36,78185.2,4.6,-0.05352,3e-05,7.29319]
[1778946091162,50.37,78184.54,4.6,-0.05352,3e-05,7.29231]
[1778946096197,50.37,78183.01,4.6,-0.05357,3e-05,7.29765]
[1778946100236,50.37,78164.0,4.6,-0.05419,3e-05,7.36241]
[1778946105271,50.37,78163.1,4.6,-0.05421,3e-05,7.36509]
[1778946110306,50.36,78159.58,4.6,-0.05433,3e-05,7.37674]
[1778946115341,50.36,78157.25,4.6,-0.0544,3e-05,7.3843]
[1778946120376,50.36,78162.32,4.6,-0.05423,3e-05,7.36663]
[1778946125411,50.36,78160.6,4.6,-0.05428,3e-05,7.37227]
[1778946129415,50.36,78160.6,4.6,-0.05428,3e-05,7.37227]
[1778946129419,50.36,78160.6,4.6,-0.05428,3e-05,7.37227]
[1778946129439,50.36,78160.67,4.6,-0.05428,3e-05,7.37183]
[1778946134474,50.36,78160.61,4.6,-0.05429,3e-05,7.37273]
[1778946140027,50.36,78160.6,4.6,-0.05429,3e-05,7.37291]
[1778946143604,50.37,78160.73,4.6,-0.05429,3e-05,7.37342]
[1778946144488,50.37,78161.3,4.6,-0.05428,3e-05,7.37161]
[1778946149579,50.37,78162.04,4.6,-0.05426,3e-05,7.36998]
[1778946155622,50.37,78161.94,4.6,-0.05425,3e-05,7.36791]
[1778946160657,50.37,78161.94,4.6,-0.05426,3e-05,7.36873]
[1778946165692,50.38,78166.12,4.6,-0.05413,3e-05,7.35533]
[1778946171531,50.38,78166.19,4.6,-0.05413,3e-05,7.35548]
[1778946171716,50.38,78166.23,4.6,-0.05414,3e-05,7.35609]
[1778946177776,50.38,78170.73,4.6,-0.05399,3e-05,7.34027]
[1778946182811,50.38,78171.88,4.6,-0.05394,3e-05,7.33596]
[1778946190867,50.37,78171.85,4.6,-0.05394,3e-05,7.3354]
[1778946193200,50.37,78172.19,4.6,-0.05393,3e-05,7.33415]
[1778946193269,50.37,78172.72,4.6,-0.05391,3e-05,7.33226]
[1778946199930,50.38,78175.3,4.6,-0.05384,3e-05,7.32462]
[1778946204965,50.38,78180.96,4.6,-0.05366,3e-05,7.30646]
[1778946210000,50.38,78180.87,4.6,-0.05368,3e-05,7.3079]
[1778946215015,50.39,78181.4,4.6,-0.05364,3e-05,7.30365]
[1778946215625,50.39,78181.4,4.6,-0.05365,3e-05,7.30383]
[1778946220661,50.39,78185.96,4.6,-0.0535,3e-05,7.2882]
[1778946220773,50.39,78185.96,4.6,-0.0535,3e-05,7.2882]
[1778946227768,50.38,78187.44,4.6,-0.05345,3e-05,7.28278]
[1778946230765,50.38,78189.2,4.6,-0.05339,3e-05,7.27644]
[1778946235714,50.38,78190.95,4.6,-0.05333,3e-05,7.27012]
[1778946241472,50.38,78193.67,4.6,-0.05324,3e-05,7.26086]
[1778946246791,50.38,78193.6,4.6,-0.05324,3e-05,7.26122]
[1778946252772,50.38,78189.21,4.6,-0.05338,3e-05,7.2762]
[1778946258346,50.38,78188.4,4.6,-0.05341,3e-05,7.27894]
[1778946263381,50.38,78188.44,4.6,-0.05341,3e-05,7.2788]
[1778946268420,50.38,78188.36,4.6,-0.05341,3e-05,7.27905]
[1778946273455,50.38,78187.57,4.6,-0.05341,3e-05,7.27835]
[1778946278490,50.38,78187.27,4.6,-0.05342,3e-05,7.27932]
[1778946284532,50.38,78187.38,4.6,-0.05342,3e-05,7.27889]
[1778946290574,50.38,78187.87,4.6,-0.0534,3e-05,7.27717]
[1778946296616,50.38,78189.35,4.6,-0.05335,3e-05,7.2721]
[1778946301651,50.38,78189.56,4.6,-0.05335,3e-05,7.2714]
[1778946306688,50.38,78185.93,4.6,-0.05346,3e-05,7.28365]
[1778946312730,50.38,78185.86,4.6,-0.05347,3e-05,7.28379]
[1778946322801,50.38,78185.86,4.6,-0.05346,3e-05,7.28366]
[1778946327852,50.38,78185.45,4.6,-0.05348,3e-05,7.28501]
[1778946327856,50.38,78185.45,4.6,-0.05348,3e-05,7.28501]
[1778946328842,50.38,78183.64,4.6,-0.05354,3e-05,7.29137]
[1778946333881,50.39,78187.63,4.6,-0.0534,3e-05,7.27581]
[1778946338917,50.39,78188.23,4.6,-0.05339,3e-05,7.27508]
[1778946342707,50.39,78188.27,4.6,-0.0534,3e-05,7.27546]
[1778946342886,50.39,78188.45,4.6,-0.05339,3e-05,7.27536]
[1778946347980,50.39,78196.44,4.6,-0.05314,3e-05,7.24882]
[1778946351077,50.39,78196.72,4.6,-0.05313,3e-05,7.24807]
[1778946352401,50.39,78197.64,4.6,-0.05311,3e-05,7.24507]
[1778946354806,50.39,78216.9,4.6,-0.05249,3e-05,7.18051]
[1778946360067,50.4,78216.24,4.6,-0.05252,3e-05,7.18341]
[1778946365102,50.4,78215.98,4.6,-0.05253,3e-05,7.18457]
[1778946374170,50.4,78216.05,4.6,-0.05253,3e-05,7.1849]
[1778946379205,50.4,78216.0,4.6,-0.05254,3e-05,7.18533]
[1778946381911,50.4,78216.0,4.6,-0.05254,3e-05,7.18533]
[1778946389275,50.4,78215.97,4.6,-0.05254,3e-05,7.18582]
[1778946394310,50.4,78216.17,4.6,-0.05252,3e-05,7.18203]
[1778946402456,50.4,78216.17,4.6,-0.05252,3e-05,7.1822]
[1778946408408,50.4,78216.11,4.6,-0.05253,3e-05,7.18359]
[1778946413443,50.41,78216.13,4.6,-0.05254,3e-05,7.18445]
[1778946418478,50.41,78211.0,4.6,-0.05271,3e-05,7.20258]
[1778946426534,50.41,78208.97,4.6,-0.05279,3e-05,7.2105]
[1778946431569,50.41,78208.48,4.6,-0.05281,3e-05,7.21278]
[1778946436604,50.42,78208.5,4.6,-0.05281,3e-05,7.21343]
[1778946442959,50.42,78207.48,4.6,-0.05285,3e-05,7.21733]
[1778946448625,50.42,78219.33,4.6,-0.05248,3e-05,7.17847]
[1778946453737,50.42,78224.49,4.6,-0.05231,3e-05,7.15907]
[1778946456795,50.43,78225.06,4.6,-0.05229,3e-05,7.15759]
[1778946458127,50.43,78228.51,4.6,-0.05219,3e-05,7.14649]
[1778946461990,50.43,78233.6,4.6,-0.05203,3e-05,7.12998]
[1778946462974,50.43,78233.41,4.6,-0.05204,3e-05,7.13117]
[1778946468729,50.43,78233.17,4.6,-0.05206,3e-05,7.13266]
[1778946471216,50.43,78239.53,4.6,-0.05186,3e-05,7.11181]
[1778946473279,50.43,78240.24,4.6,-0.05184,3e-05,7.1096]
[1778946474200,50.43,78240.27,4.6,-0.05184,3e-05,7.10999]
[1778946479911,50.44,78240.99,4.6,-0.05184,3e-05,7.10957]
[1778946485043,50.44,78241.98,4.6,-0.05182,3e-05,7.10794]
[1778946490988,50.45,78245.73,4.6,-0.05172,3e-05,7.09655]
[1778946495307,50.45,78246.19,4.6,-0.05171,3e-05,7.09574]
[1778946501058,50.45,78247.35,4.6,-0.05169,3e-05,7.09391]
[1778946506093,50.46,78248.51,4.6,-0.05167,3e-05,7.09173]
[1778946511885,50.46,78249.43,4.6,-0.05165,3e-05,7.08968]
[1778946517170,50.47,78247.57,4.6,-0.05171,3e-05,7.09516]
[1778946518760,50.47,78247.57,4.6,-0.05171,3e-05,7.09516]
[1778946525226,50.48,78240.75,4.6,-0.05194,3e-05,7.12014]
[1778946530261,50.48,78241.82,4.6,-0.05192,3e-05,7.11796]
[1778946535296,50.48,78249.24,4.6,-0.0517,3e-05,7.09469]
[1778946540331,50.49,78249.86,4.6,-0.0517,3e-05,7.09419]
[1778946545366,50.49,78249.9,4.6,-0.05171,3e-05,7.09555]
[1778946550401,50.5,78255.37,4.6,-0.05155,3e-05,7.07884]
[1778946551108,50.5,78255.37,4.6,-0.05155,3e-05,7.07884]
[1778946553278,50.5,78257.33,4.6,-0.0515,3e-05,7.07282]
[1778946556072,50.5,78257.28,4.6,-0.0515,3e-05,7.07332]
[1778946564922,50.5,78246.2,4.6,-0.05186,3e-05,7.11134]
[1778946570542,50.51,78248.71,4.6,-0.0518,3e-05,7.10467]
[1778946579605,50.51,78248.24,4.6,-0.05181,3e-05,7.10562]
[1778946584640,50.52,78245.72,4.6,-0.05191,3e-05,7.1155]
[1778946590682,50.52,78246.66,4.6,-0.05189,3e-05,7.11412]
[1778946595718,50.53,78238.8,4.6,-0.05215,3e-05,7.14178]
[1778946601765,50.53,78237.88,4.6,-0.0522,3e-05,7.14641]
[1778946606800,50.53,78233.62,4.6,-0.05234,3e-05,7.16186]
[1778946611835,50.54,78233.71,4.6,-0.05235,3e-05,7.16294]
[1778946617877,50.54,78232.89,4.6,-0.05239,3e-05,7.16706]
[1778946622912,50.54,78221.88,4.6,-0.05275,3e-05,7.20502]
[1778946627947,50.55,78218.2,4.6,-0.05287,3e-05,7.21812]
[1778946632982,50.55,78215.19,4.6,-0.05295,3e-05,7.22546]
[1778946638021,50.55,78214.96,4.6,-0.05297,3e-05,7.22676]
[1778946643056,50.55,78215.43,4.6,-0.05295,3e-05,7.22568]
[1778946648091,50.55,78215.22,4.6,-0.05297,3e-05,7.22687]
[1778946653127,50.55,78213.53,4.6,-0.05302,3e-05,7.233]
[1778946658162,50.55,78213.85,4.6,-0.05302,3e-05,7.23235]
[1778946663198,50.56,78213.8,4.6,-0.05302,3e-05,7.23291]
[1778946671256,50.56,78214.26,4.6,-0.05301,3e-05,7.23193]
[1778946678305,50.56,78214.38,4.6,-0.05302,3e-05,7.23211]
[1778946686424,50.56,78214.34,4.6,-0.05302,3e-05,7.2325]
[1778946698446,50.56,78214.55,4.6,-0.053,3e-05,7.22989]
[1778946703481,50.56,78215.46,4.6,-0.05298,3e-05,7.22729]
[1778946708516,50.57,78215.26,4.6,-0.05299,3e-05,7.22842]
[1778946714558,50.57,78215.24,4.6,-0.05299,3e-05,7.22904]
[1778946719593,50.57,78214.06,4.6,-0.05304,3e-05,7.23346]
[1778946725635,50.57,78214.51,4.6,-0.05303,3e-05,7.23248]
[1778946730670,50.57,78214.46,4.6,-0.05303,3e-05,7.23308]
[1778946735705,50.57,78214.41,4.6,-0.05304,3e-05,7.2337]
[1778946745775,50.58,78214.15,4.6,-0.05306,3e-05,7.23546]
[1778946750810,50.58,78213.05,4.6,-0.05309,3e-05,7.23959]
[1778946754600,50.58,78213.75,4.6,-0.05305,3e-05,7.23406]
[1778946755616,50.58,78213.75,4.6,-0.05305,3e-05,7.23424]
[1778946760880,50.58,78215.48,4.6,-0.053,3e-05,7.22895]
[1778946765917,50.58,78220.81,4.6,-0.05284,3e-05,7.21152]
[1778946770956,50.58,78218.54,4.6,-0.05292,3e-05,7.21979]
[1778946775995,50.58,78222.14,4.6,-0.0528,3e-05,7.20812]
[1778946781030,50.58,78221.06,4.6,-0.05284,3e-05,7.21242]
[1778946787073,50.59,78221.81,4.6,-0.05283,3e-05,7.21059]
[1778946792108,50.59,78221.66,4.6,-0.05284,3e-05,7.21173]
[1778946798150,50.59,78221.86,4.6,-0.05284,3e-05,7.21187]
[1778946807213,50.59,78221.9,4.6,-0.05285,3e-05,7.213]
[1778946812248,50.6,78221.97,4.6,-0.05283,3e-05,7.21017]
[1778946818290,50.6,78222.09,4.6,-0.05284,3e-05,7.21069]
[1778946824332,50.6,78221.91,4.6,-0.05285,3e-05,7.21221]
[1778946829367,50.6,78215.48,4.6,-0.05306,3e-05,7.23446]
[1778946834402,50.6,78214.39,4.6,-0.0531,3e-05,7.2386]
[1778946839437,50.61,78214.32,4.6,-0.05311,3e-05,7.23929]
[1778946844473,50.61,78218.66,4.6,-0.05297,3e-05,7.22515]
[1778946849508,50.61,78219.42,4.6,-0.05295,3e-05,7.22306]
[1778946854543,50.61,78221.02,4.6,-0.05291,3e-05,7.21817]
[1778946859578,50.61,78221.47,4.6,-0.0529,3e-05,7.21719]
[1778946864613,50.61,78221.27,4.6,-0.05291,3e-05,7.21842]
[1778946870655,50.61,78221.05,4.6,-0.05292,3e-05,7.21986]
[1778946875690,50.62,78219.73,4.6,-0.05295,3e-05,7.22154]
[1778946880725,50.62,78217.19,4.6,-0.05303,3e-05,7.2306]
[1778946885760,50.62,78215.78,4.6,-0.05308,3e-05,7.23581]
[1778946888296,50.62,78215.78,4.6,-0.05308,3e-05,7.23581]
[1778946888393,50.62,78215.78,4.6,-0.05309,3e-05,7.23608]
[1778946893816,50.62,78208.35,4.6,-0.05333,3e-05,7.2623]
[1778946899858,50.63,78210.44,4.6,-0.05328,3e-05,7.25667]
[1778946907914,50.63,78210.76,4.6,-0.05329,3e-05,7.2574]
[1778946912949,50.63,78213.11,4.6,-0.05322,3e-05,7.2506]
[1778946914154,50.63,78213.11,4.6,-0.05322,3e-05,7.2506]
[1778946914218,50.64,78213.2,4.6,-0.05322,3e-05,7.25073]
[1778946921005,50.63,78218.9,4.6,-0.05304,3e-05,7.23118]
[1778946928054,50.63,78219.32,4.6,-0.05302,3e-05,7.22934]
[1778946933089,50.63,78219.53,4.6,-0.05299,3e-05,7.22498]
[1778946940138,50.63,78219.25,4.6,-0.05299,3e-05,7.22548]
[1778946942306,50.63,78219.46,4.6,-0.05299,3e-05,7.22465]
[1778946951142,50.63,78225.33,4.6,-0.0528,3e-05,7.20476]
[1778946956250,50.63,78225.43,4.6,-0.05279,3e-05,7.20427]
[1778946961285,50.63,78225.73,4.6,-0.05278,3e-05,7.20334]
[1778946961516,50.63,78225.73,4.6,-0.05278,3e-05,7.20334]
[1778946963888,50.63,78225.88,4.6,-0.05278,3e-05,7.20282]
[1778946969105,50.63,78216.51,4.6,-0.05308,3e-05,7.23426]
[1778946969371,50.63,78216.47,4.6,-0.05308,3e-05,7.23437]
[1778946973695,50.63,78215.34,4.6,-0.05312,3e-05,7.23929]
[1778946977428,50.63,78215.25,4.6,-0.05312,3e-05,7.23925]
[1778946982463,50.63,78214.3,4.6,-0.05315,3e-05,7.24202]
[1778946987498,50.63,78213.82,4.6,-0.05316,3e-05,7.24323]
[1778946987623,50.63,78213.82,4.6,-0.05316,3e-05,7.24323]
[1778946996023,50.63,78212.78,4.6,-0.05317,3e-05,7.243]
[1778946996082,50.63,78212.41,4.6,-0.05318,3e-05,7.24401]
[1778947001596,50.63,78209.99,4.6,-0.05327,3e-05,7.25376]
[1778947006631,50.64,78209.25,4.6,-0.05331,3e-05,7.25754]
[1778947013680,50.64,78208.78,4.6,-0.05334,3e-05,7.26083]
[1778947018715,50.64,78209.36,4.6,-0.05333,3e-05,7.26005]
[1778947023750,50.65,78209.22,4.6,-0.05335,3e-05,7.26167]
[1778947028785,50.65,78208.67,4.6,-0.05337,3e-05,7.26462]
[1778947036841,50.66,78210.15,4.6,-0.05334,3e-05,7.26136]
[1778947041876,50.66,78212.83,4.6,-0.05327,3e-05,7.25346]
[1778947047397,50.66,78217.01,4.6,-0.05314,3e-05,7.24035]
[1778947047413,50.66,78217.0,4.6,-0.05315,3e-05,7.24087]
[1778947052954,50.66,78218.53,4.6,-0.05307,3e-05,7.23202]
[1778947057989,50.66,78218.49,4.6,-0.05307,3e-05,7.23183]
[1778947064032,50.66,78218.52,4.6,-0.05307,3e-05,7.23133]
[1778947069067,50.66,78215.28,4.6,-0.05317,3e-05,7.24183]
[1778947074102,50.66,78215.33,4.6,-0.05316,3e-05,7.24124]
[1778947079137,50.66,78215.09,4.6,-0.05316,3e-05,7.24163]
[1778947084172,50.65,78216.21,4.6,-0.05312,3e-05,7.23748]
[1778947089207,50.65,78215.61,4.6,-0.05314,3e-05,7.23912]
[1778947094242,50.65,78215.63,4.6,-0.05314,3e-05,7.23864]
[1778947099277,50.65,78215.85,4.6,-0.05312,3e-05,7.23751]
[1778947104312,50.65,78215.72,4.6,-0.05312,3e-05,7.23748]
[1778947109347,50.65,78215.84,4.6,-0.05312,3e-05,7.23668]
[1778947118410,50.65,78215.19,4.6,-0.05311,3e-05,7.23482]
[1778947123445,50.65,78216.07,4.6,-0.05308,3e-05,7.23149]
[1778947128480,50.65,78215.43,4.6,-0.05309,3e-05,7.23326]
[1778947133515,50.64,78215.49,4.6,-0.05309,3e-05,7.23269]
[1778947140564,50.64,78215.58,4.6,-0.05308,3e-05,7.23186]
[1778947146606,50.64,78215.26,4.6,-0.05309,3e-05,7.23248]
[1778947151641,50.64,78216.35,4.6,-0.05305,3e-05,7.22845]
[1778947157696,50.64,78215.73,4.6,-0.05307,3e-05,7.2301]
[1778947166760,50.64,78216.04,4.6,-0.05305,3e-05,7.22839]
[1778947171796,50.64,78215.14,4.6,-0.05305,3e-05,7.2277]
[1778947177838,50.63,78213.63,4.6,-0.0531,3e-05,7.23231]
[1778947182873,50.63,78213.93,4.6,-0.05308,3e-05,7.23091]
[1778947190929,50.63,78214.05,4.6,-0.05307,3e-05,7.22991]
[1778947195964,50.63,78213.85,4.6,-0.05308,3e-05,7.2302]
[1778947201534,50.63,78213.8,4.6,-0.05308,3e-05,7.23008]
[1778947201708,50.63,78213.8,4.6,-0.05308,3e-05,7.23008]
[1778947201746,50.63,78213.81,4.6,-0.05307,3e-05,7.2299]
[1778947203018,50.63,78199.21,4.6,-0.05354,3e-05,7.27924]
[1778947206927,50.63,78195.99,4.6,-0.05365,3e-05,7.29063]
[1778947207048,50.63,78194.52,4.6,-0.0537,3e-05,7.29575]
[1778947210555,50.64,78194.12,4.6,-0.05372,3e-05,7.29819]
[1778947210656,50.64,78194.58,4.6,-0.05372,3e-05,7.29772]
[1778947212187,50.64,78195.41,4.6,-0.05369,3e-05,7.29491]
[1778947212289,50.64,78197.1,4.6,-0.05364,3e-05,7.28936]
[1778947212912,50.64,78197.1,4.6,-0.05364,3e-05,7.28936]
[1778947213091,50.64,78197.03,4.6,-0.05365,3e-05,7.29015]
[1778947215956,50.64,78198.35,4.6,-0.05361,3e-05,7.28601]
[1778947216113,50.64,78198.32,4.6,-0.05361,3e-05,7.28628]
[1778947217672,50.64,78198.32,4.6,-0.05361,3e-05,7.28628]
[1778947217760,50.64,78198.34,4.6,-0.05362,3e-05,7.28733]
[1778947218320,50.64,78198.34,4.6,-0.05362,3e-05,7.28733]
[1778947219134,50.65,78198.2,4.6,-0.05363,3e-05,7.28797]
[1778947222916,50.65,78197.94,4.6,-0.05365,3e-05,7.29052]
[1778947223017,50.65,78197.94,4.6,-0.05365,3e-05,7.29107]
[1778947228197,50.65,78198.78,4.6,-0.05363,3e-05,7.28902]
[1778947233232,50.66,78197.89,4.6,-0.05365,3e-05,7.28947]
[1778947238269,50.66,78197.98,4.6,-0.05365,3e-05,7.28994]
[1778947243305,50.66,78193.44,4.6,-0.05381,3e-05,7.30603]
[1778947244903,50.66,78193.56,4.6,-0.0538,3e-05,7.30575]
[1778947245223,50.66,78193.56,4.6,-0.0538,3e-05,7.30575]
[1778947245319,50.66,78193.55,4.6,-0.05381,3e-05,7.30592]
[1778947247783,50.66,78193.55,4.6,-0.05381,3e-05,7.30697]
[1778947247884,50.66,78193.67,4.6,-0.05382,3e-05,7.30708]
[1778947255813,50.67,78192.25,4.6,-0.05387,3e-05,7.31271]
[1778947257701,50.67,78191.82,4.6,-0.05388,3e-05,7.31428]
[1778947263821,50.67,78189.4,4.6,-0.05397,3e-05,7.32318]
[1778947264958,50.67,78189.3,4.6,-0.05397,3e-05,7.32362]
[1778947265428,50.67,78189.3,4.6,-0.05397,3e-05,7.32362]
[1778947265437,50.67,78189.3,4.6,-0.05397,3e-05,7.32362]
[1778947267074,50.67,78180.47,4.6,-0.05426,3e-05,7.3537]
[1778947267839,50.67,78177.84,4.6,-0.05435,3e-05,7.3627]
[1778947268480,50.67,78175.91,4.6,-0.05441,3e-05,7.36928]
[1778947273515,50.68,78170.18,4.6,-0.05462,3e-05,7.39104]
[1778947277537,50.68,78171.53,4.6,-0.05459,3e-05,7.38757]
[1778947277704,50.68,78176.5,4.6,-0.05443,3e-05,7.37107]
[1778947278276,50.68,78176.5,4.6,-0.05443,3e-05,7.37107]
[1778947278554,50.68,78182.26,4.6,-0.05424,3e-05,7.35193]
[1778947279412,50.68,78182.26,4.6,-0.05424,3e-05,7.35193]
[1778947279456,50.68,78182.26,4.6,-0.05424,3e-05,7.35193]
[1778947279565,50.68,78193.37,4.6,-0.05388,3e-05,7.31432]
[1778947280588,50.68,78193.37,4.6,-0.05388,3e-05,7.31432]
[1778947286612,50.69,78199.22,4.6,-0.05371,3e-05,7.29597]
[1778947292876,50.69,78199.42,4.6,-0.05371,3e-05,7.29588]
[1778947293648,50.69,78199.42,4.6,-0.05371,3e-05,7.29588]
[1778947294033,50.69,78199.1,4.6,-0.0537,3e-05,7.29405]
[1778947298495,50.69,78198.28,4.6,-0.05373,3e-05,7.2974]
[1778947309773,50.7,78198.16,4.6,-0.05375,3e-05,7.29953]
[1778947314808,50.7,78198.62,4.6,-0.05374,3e-05,7.29868]
[1778947319843,50.7,78198.96,4.6,-0.05374,3e-05,7.29826]
[1778947324885,50.7,78195.66,4.6,-0.05385,3e-05,7.31009]
[1778947329919,50.7,78195.38,4.6,-0.05387,3e-05,7.31166]
[1778947334954,50.7,78208.71,4.6,-0.05344,3e-05,7.26739]
[1778947339991,50.71,78210.07,4.6,-0.05341,3e-05,7.2638]
[1778947343469,50.71,78210.07,4.6,-0.05341,3e-05,7.2638]
[1778947349376,50.71,78211.02,4.6,-0.05339,3e-05,7.26221]
[1778947356369,50.71,78211.02,4.6,-0.05339,3e-05,7.26242]
[1778947356620,50.71,78211.02,4.6,-0.05339,3e-05,7.26242]
[1778947358038,50.72,78214.63,4.6,-0.05327,3e-05,7.24863]
[1778947359954,50.72,78216.37,4.6,-0.05322,3e-05,7.24326]
[1778947361605,50.72,78216.72,4.6,-0.05321,3e-05,7.24233]
[1778947365602,50.72,78218.32,4.6,-0.05317,3e-05,7.23797]
[1778947365799,50.72,78218.32,4.6,-0.05317,3e-05,7.23797]
[1778947368630,50.72,78218.68,4.6,-0.05317,3e-05,7.23756]
[1778947376243,50.73,78219.93,4.6,-0.05315,3e-05,7.23588]
[1778947378363,50.73,78219.99,4.6,-0.05315,3e-05,7.23597]
[1778947380450,50.73,78220.03,4.6,-0.05315,3e-05,7.23642]
[1778947380768,50.73,78220.03,4.6,-0.05315,3e-05,7.23642]
[1778947387033,50.74,78225.17,4.6,-0.05301,3e-05,7.22131]
[1778947387063,50.74,78225.17,4.6,-0.05301,3e-05,7.22131]
[1778947387231,50.74,78225.17,4.6,-0.05301,3e-05,7.22131]
[1778947387309,50.74,78225.17,4.6,-0.05301,3e-05,7.22131]
[1778947387465,50.74,78225.17,4.6,-0.05301,3e-05,7.22131]
[1778947388327,50.74,78250.71,4.6,-0.05221,3e-05,7.13679]
[1778947391672,50.74,78246.31,4.6,-0.05236,3e-05,7.15235]
[1778947391682,50.74,78246.31,4.6,-0.05236,3e-05,7.15235]
[1778947391700,50.75,78246.77,4.6,-0.05235,3e-05,7.15169]
[1778947397390,50.75,78249.33,4.6,-0.05227,3e-05,7.14361]
[1778947402734,50.75,78241.25,4.6,-0.05253,3e-05,7.1708]
[1778947408467,50.75,78240.96,4.6,-0.05254,3e-05,7.17206]
[1778947413502,50.75,78242.7,4.6,-0.05247,3e-05,7.16317]
[1778947418537,50.75,78245.11,4.6,-0.05239,3e-05,7.15544]
[1778947420348,50.75,78249.14,4.6,-0.05227,3e-05,7.14216]
[1778947425586,50.75,78256.0,4.6,-0.05206,3e-05,7.11988]
[1778947430621,50.75,78261.02,4.6,-0.05191,3e-05,7.1039]
[1778947435656,50.76,78263.39,4.6,-0.05184,3e-05,7.09667]
[1778947440199,50.76,78266.89,4.6,-0.05173,3e-05,7.08557]
[1778947440896,50.76,78281.75,4.6,-0.05127,3e-05,7.03664]
[1778947441698,50.76,78297.5,4.6,-0.05079,3e-05,6.98509]
[1778947442008,50.76,78297.5,4.6,-0.05079,3e-05,6.98509]
[1778947447740,50.76,78297.82,4.6,-0.05079,3e-05,6.98577]
[1778947452776,50.77,78298.28,4.6,-0.05079,3e-05,6.98571]
[1778947457811,50.77,78299.41,4.6,-0.05077,3e-05,6.98339]
[1778947462846,50.77,78301.64,4.6,-0.05071,3e-05,6.97746]
[1778947467881,50.78,78304.13,4.6,-0.05065,3e-05,6.97069]
[1778947472916,50.78,78304.08,4.6,-0.05064,3e-05,6.96897]
[1778947478011,50.79,78305.44,4.6,-0.05061,3e-05,6.96565]
[1778947478378,50.79,78306.69,4.6,-0.05058,3e-05,6.96185]
[1778947479967,50.79,78322.72,4.6,-0.05009,3e-05,6.91014]
[1778947481981,50.79,78336.28,4.6,-0.04969,3e-05,6.86692]
[1778947482367,50.79,78336.28,4.6,-0.04969,3e-05,6.86692]
[1778947482988,50.79,78335.64,4.6,-0.04971,3e-05,6.86903]
[1778947484832,50.79,78335.65,4.6,-0.04971,3e-05,6.86903]
[1778947485007,50.79,78332.68,4.6,-0.0498,3e-05,6.8787]
[1778947490037,50.8,78322.65,4.6,-0.05012,3e-05,6.91349]
[1778947495454,50.8,78323.15,4.6,-0.05012,3e-05,6.91343]
[1778947495875,50.8,78323.12,4.6,-0.05013,3e-05,6.91391]
[1778947500175,50.8,78318.63,4.6,-0.05026,3e-05,6.92846]
[1778947500913,50.8,78318.63,4.6,-0.05026,3e-05,6.92846]
[1778947501014,50.8,78319.08,4.6,-0.05025,3e-05,6.92686]
[1778947504736,50.8,78316.0,4.6,-0.05035,3e-05,6.93764]
[1778947506158,50.81,78300.0,4.6,-0.05085,3e-05,6.99101]
[1778947511195,50.81,78298.93,4.6,-0.05089,3e-05,6.99583]
[1778947516533,50.81,78298.47,4.6,-0.05092,3e-05,6.99834]
[1778947523382,50.82,78298.03,4.6,-0.05094,3e-05,7.00122]
[1778947524143,50.82,78298.03,4.6,-0.05095,3e-05,7.00169]
[1778947529859,50.82,78285.63,4.6,-0.05133,3e-05,7.04302]
[1778947530364,50.82,78285.63,4.6,-0.05134,3e-05,7.04368]
[1778947530374,50.82,78282.71,4.6,-0.05143,3e-05,7.0533]
[1778947531646,50.82,78282.71,4.6,-0.05143,3e-05,7.0533]
[1778947531745,50.82,78274.96,4.6,-0.05166,3e-05,7.07607]
[1778947535783,50.83,78267.3,4.6,-0.0519,3e-05,7.10222]
[1778947535865,50.83,78267.08,4.6,-0.05191,3e-05,7.10328]
[1778947539391,50.83,78252.81,4.6,-0.05237,3e-05,7.15177]
[1778947546440,50.84,78256.89,4.6,-0.05227,3e-05,7.14084]
[1778947551477,50.84,78257.42,4.6,-0.05227,3e-05,7.14085]
[1778947554025,50.84,78257.42,4.6,-0.05227,3e-05,7.14085]
[1778947555868,50.84,78257.42,4.6,-0.05228,3e-05,7.14194]
[1778947561547,50.85,78255.5,4.6,-0.05236,3e-05,7.15077]
[1778947566584,50.86,78256.34,4.6,-0.05235,3e-05,7.14967]
[1778947571058,50.86,78259.74,4.6,-0.05225,3e-05,7.13942]
[1778947573948,50.86,78260.81,4.6,-0.05223,3e-05,7.13693]
[1778947574020,50.86,78263.87,4.6,-0.05214,3e-05,7.12751]
[1778947579066,50.86,78271.68,4.6,-0.0519,3e-05,7.10189]
[1778947588101,50.87,78275.21,4.6,-0.0518,3e-05,7.09186]
[1778947593773,50.87,78274.96,4.6,-0.0518,3e-05,7.09057]
[1778947598808,50.87,78270.43,4.6,-0.05195,3e-05,7.10637]
[1778947603843,50.88,78269.18,4.6,-0.05199,3e-05,7.11134]
[1778947609885,50.88,78266.05,4.6,-0.0521,3e-05,7.12244]
[1778947617942,50.88,78264.39,4.6,-0.05216,3e-05,7.12885]
[1778947618650,50.88,78264.39,4.6,-0.05216,3e-05,7.12885]
[1778947619143,50.88,78258.96,4.6,-0.05233,3e-05,7.14724]
[1778947620746,50.88,78253.18,4.6,-0.05252,3e-05,7.1668]
[1778947627005,50.89,78251.91,4.6,-0.05258,3e-05,7.1732]
[1778947629424,50.89,78252.66,4.6,-0.05256,3e-05,7.17131]
[1778947630026,50.89,78255.31,4.6,-0.05248,3e-05,7.16253]
[1778947635061,50.89,78257.85,4.6,-0.0524,3e-05,7.15431]
[1778947640096,50.89,78257.26,4.6,-0.05242,3e-05,7.1565]
[1778947645139,50.89,78252.84,4.6,-0.05256,3e-05,7.17137]
[1778947650168,50.89,78247.64,4.6,-0.05272,3e-05,7.18869]
[1778947652861,50.89,78247.84,4.6,-0.0527,3e-05,7.18467]
[1778947653189,50.89,78247.21,4.6,-0.05272,3e-05,7.18676]
[1778947655187,50.89,78245.37,4.6,-0.05278,3e-05,7.19317]
[1778947655203,50.89,78245.62,4.6,-0.05277,3e-05,7.1926]
[1778947660238,50.9,78245.52,4.6,-0.05277,3e-05,7.19301]
[1778947665273,50.9,78248.23,4.6,-0.05269,3e-05,7.18405]
[1778947670308,50.9,78241.46,4.6,-0.0529,3e-05,7.2067]
[1778947675343,50.9,78241.13,4.6,-0.05291,3e-05,7.20775]
[1778947680378,50.9,78245.58,4.6,-0.05277,3e-05,7.19293]
[1778947685413,50.9,78246.03,4.6,-0.05276,3e-05,7.19156]
[1778947690448,50.9,78245.9,4.6,-0.05277,3e-05,7.19217]
[1778947695483,50.9,78247.4,4.6,-0.05272,3e-05,7.18743]
[1778947699829,50.9,78247.31,4.6,-0.05273,3e-05,7.18796]
[1778947701027,50.9,78263.34,4.6,-0.05222,3e-05,7.13491]
[1778947703046,50.9,78282.75,4.6,-0.05162,3e-05,7.07122]
[1778947704745,50.9,78282.76,4.6,-0.05162,3e-05,7.07119]
[1778947705068,50.9,78286.25,4.6,-0.05151,3e-05,7.05981]
[1778947705749,50.9,78286.25,4.6,-0.05151,3e-05,7.05981]
[1778947706032,50.9,78286.3,4.6,-0.05151,3e-05,7.05992]
[1778947711598,50.9,78286.4,4.6,-0.0515,3e-05,7.05768]
[1778947712299,50.9,78286.4,4.6,-0.0515,3e-05,7.05768]
[1778947717640,50.91,78286.03,4.6,-0.05152,3e-05,7.06002]
[1778947722675,50.91,78285.25,4.6,-0.05156,3e-05,7.06342]
[1778947723310,50.91,78285.25,4.6,-0.05156,3e-05,7.06342]
[1778947728717,50.91,78273.29,4.6,-0.05194,3e-05,7.10414]
[1778947733752,50.92,78272.74,4.6,-0.05197,3e-05,7.10696]
[1778947737301,50.92,78272.51,4.6,-0.05198,3e-05,7.10811]
[1778947746843,50.92,78264.38,4.6,-0.05225,3e-05,7.13671]
[1778947751878,50.92,78259.57,4.6,-0.05241,3e-05,7.15334]
[1778947757920,50.93,78258.48,4.6,-0.05245,3e-05,7.15762]
[1778947763962,50.93,78258.0,4.6,-0.05247,3e-05,7.15984]
[1778947768999,50.93,78256.73,4.6,-0.05251,3e-05,7.16467]
[1778947774035,50.93,78255.26,4.6,-0.05254,3e-05,7.16673]
[1778947779070,50.93,78254.72,4.6,-0.05256,3e-05,7.16896]
[1778947784105,50.93,78254.61,4.6,-0.05257,3e-05,7.16977]
[1778947789140,50.93,78254.21,4.6,-0.05259,3e-05,7.17154]
[1778947794175,50.94,78251.52,4.6,-0.05268,3e-05,7.18094]
[1778947799210,50.94,78245.78,4.6,-0.05286,3e-05,7.20033]
[1778947804245,50.94,78246.08,4.6,-0.05285,3e-05,7.19956]
[1778947809280,50.94,78240.43,4.6,-0.05303,3e-05,7.2186]
[1778947814316,50.94,78236.86,4.6,-0.05315,3e-05,7.23053]
[1778947818311,50.94,78229.64,4.6,-0.05338,3e-05,7.2546]
[1778947821965,50.94,78226.95,4.6,-0.05346,3e-05,7.26342]
[1778947822043,50.94,78226.95,4.6,-0.05346,3e-05,7.26342]
[1778947827407,50.93,78217.52,4.6,-0.05376,3e-05,7.29427]
[1778947828407,50.93,78217.52,4.6,-0.05376,3e-05,7.29427]
[1778947828804,50.93,78215.33,4.6,-0.05382,3e-05,7.30148]
[1778947829425,50.93,78201.27,4.6,-0.05428,3e-05,7.34895]
[1778947834199,50.93,78194.84,4.6,-0.05447,3e-05,7.36736]
[1778947839494,50.94,78194.77,4.6,-0.05447,3e-05,7.36771]
[1778947844529,50.94,78193.55,4.6,-0.05451,3e-05,7.3719]
[1778947849310,50.94,78189.98,4.6,-0.05463,3e-05,7.38398]
[1778947850617,50.94,78190.03,4.6,-0.05462,3e-05,7.38379]
[1778947854724,50.94,78189.77,4.6,-0.05463,3e-05,7.38464]
[1778947854890,50.94,78189.77,4.6,-0.05463,3e-05,7.38464]
[1778947859262,50.93,78183.89,4.6,-0.05482,3e-05,7.40445]
[1778947864557,50.93,78179.67,4.6,-0.05496,3e-05,7.41845]
[1778947867200,50.93,78176.27,4.6,-0.05507,3e-05,7.42985]
[1778947871477,50.93,78175.63,4.6,-0.05509,3e-05,7.43166]
[1778947871718,50.93,78175.36,4.6,-0.05509,3e-05,7.43239]
[1778947873546,50.93,78174.67,4.6,-0.05511,3e-05,7.43445]
[1778947873732,50.93,78174.69,4.6,-0.05511,3e-05,7.43409]
[1778947876753,50.93,78160.25,4.6,-0.05558,3e-05,7.48292]
[1778947881814,50.93,78171.32,4.6,-0.05521,3e-05,7.44463]
[1778947887831,50.93,78172.48,4.6,-0.05516,3e-05,7.4398]
[1778947892866,50.92,78169.0,4.6,-0.05525,3e-05,7.44759]
[1778947897901,50.92,78170.19,4.6,-0.0552,3e-05,7.44289]
[1778947902936,50.92,78170.17,4.6,-0.0552,3e-05,7.44234]
[1778947907972,50.92,78171.83,4.6,-0.05514,3e-05,7.43609]
[1778947913007,50.92,78172.55,4.6,-0.05511,3e-05,7.43313]
[1778947918042,50.92,78180.06,4.6,-0.05486,3e-05,7.40727]
[1778947923078,50.92,78177.08,4.6,-0.05496,3e-05,7.41715]
[1778947928112,50.91,78186.39,4.6,-0.05465,3e-05,7.38533]
[1778947938182,50.91,78186.35,4.6,-0.05465,3e-05,7.38533]
[1778947943217,50.91,78186.42,4.6,-0.05465,3e-05,7.38503]
[1778947948252,50.91,78187.67,4.6,-0.05461,3e-05,7.38075]
[1778947949231,50.91,78187.67,4.6,-0.05461,3e-05,7.38075]
[1778947949233,50.91,78187.67,4.6,-0.05461,3e-05,7.38075]
[1778947954294,50.91,78188.45,4.6,-0.05456,3e-05,7.37471]
[1778947959329,50.91,78188.78,4.6,-0.05455,3e-05,7.37357]
[1778947963201,50.91,78188.97,4.6,-0.05454,3e-05,7.37291]
[1778947968392,50.91,78187.69,4.6,-0.05458,3e-05,7.37718]
[1778947972769,50.91,78187.29,4.6,-0.05459,3e-05,7.37849]
[1778947976184,50.91,78187.23,4.6,-0.0546,3e-05,7.37863]
[1778947976604,50.91,78191.65,4.6,-0.05445,3e-05,7.36366]
[1778947977157,50.91,78191.65,4.6,-0.05445,3e-05,7.36366]
[1778947977230,50.91,78191.65,4.6,-0.05445,3e-05,7.36366]
[1778947977509,50.91,78194.81,4.6,-0.05435,3e-05,7.35299]
[1778947983497,50.91,78200.59,4.6,-0.05415,3e-05,7.3323]
[1778947988532,50.91,78200.38,4.6,-0.05415,3e-05,7.33209]
[1778947993568,50.91,78200.0,4.6,-0.05415,3e-05,7.33248]
[1778947998603,50.9,78200.16,4.6,-0.05414,3e-05,7.33104]
[1778948003639,50.9,78199.95,4.6,-0.05414,3e-05,7.33089]
[1778948008674,50.9,78199.4,4.6,-0.05415,3e-05,7.33189]
[1778948014716,50.9,78199.31,4.6,-0.05412,3e-05,7.32783]
[1778948019752,50.89,78199.97,4.6,-0.05409,3e-05,7.32483]
[1778948024786,50.89,78201.08,4.6,-0.05405,3e-05,7.32031]
[1778948029821,50.89,78200.82,4.6,-0.05405,3e-05,7.32039]
[1778948030720,50.89,78200.82,4.6,-0.05405,3e-05,7.32039]
[1778948030736,50.89,78200.82,4.6,-0.05405,3e-05,7.32039]
[1778948030828,50.89,78199.82,4.6,-0.05408,3e-05,7.3236]
[1778948036445,50.89,78200.85,4.6,-0.05405,3e-05,7.32043]
[1778948036479,50.89,78200.85,4.6,-0.05405,3e-05,7.32043]
[1778948036533,50.89,78202.28,4.6,-0.054,3e-05,7.31578]
[1778948038653,50.89,78208.06,4.6,-0.05382,3e-05,7.29609]
[1778948044926,50.89,78213.76,4.6,-0.05362,3e-05,7.27561]
[1778948049961,50.88,78211.88,4.6,-0.05367,3e-05,7.28106]
[1778948054516,50.88,78211.51,4.6,-0.05368,3e-05,7.28195]
[1778948054589,50.88,78211.47,4.6,-0.05368,3e-05,7.28157]
[1778948060031,50.88,78201.2,4.6,-0.05402,3e-05,7.31677]
[1778948065066,50.88,78199.59,4.6,-0.05407,3e-05,7.32266]
[1778948068052,50.88,78199.06,4.6,-0.05409,3e-05,7.32454]
[1778948074129,50.89,78198.81,4.6,-0.05408,3e-05,7.32262]
[1778948078486,50.89,78202.31,4.6,-0.05397,3e-05,7.31102]
[1778948078559,50.89,78205.91,4.6,-0.05385,3e-05,7.29906]
[1778948082818,50.89,78214.46,4.6,-0.05358,3e-05,7.27003]
[1778948083192,50.88,78214.36,4.6,-0.05358,3e-05,7.27015]
[1778948088992,50.89,78214.42,4.6,-0.05358,3e-05,7.27027]
[1778948089093,50.89,78214.42,4.6,-0.05359,3e-05,7.27096]
[1778948094271,50.89,78214.28,4.6,-0.05359,3e-05,7.27141]
[1778948099306,50.89,78213.62,4.6,-0.05361,3e-05,7.27371]
[1778948104343,50.89,78211.22,4.6,-0.05369,3e-05,7.28187]
[1778948106399,50.89,78210.5,4.6,-0.05371,3e-05,7.28431]
[1778948106485,50.89,78210.31,4.6,-0.05372,3e-05,7.28494]
[1778948113407,50.89,78208.94,4.6,-0.05377,3e-05,7.29065]
[1778948116471,50.89,78212.06,4.6,-0.05368,3e-05,7.28048]
[1778948122470,50.9,78211.73,4.6,-0.0537,3e-05,7.28276]
[1778948127505,50.9,78211.73,4.6,-0.05371,3e-05,7.28358]
[1778948129132,50.9,78211.66,4.6,-0.05371,3e-05,7.28397]
[1778948134554,50.9,78211.71,4.6,-0.05369,3e-05,7.28144]
[1778948139589,50.9,78207.67,4.6,-0.05383,3e-05,7.29581]
[1778948140845,50.9,78205.7,4.6,-0.0539,3e-05,7.30259]
[1778948140846,50.9,78205.7,4.6,-0.0539,3e-05,7.30259]
[1778948146685,50.9,78199.83,4.6,-0.05409,3e-05,7.32293]
[1778948151910,50.91,78204.78,4.6,-0.05394,3e-05,7.30695]
[1778948157716,50.91,78202.78,4.6,-0.05401,3e-05,7.31445]
[1778948162751,50.91,78203.69,4.6,-0.05399,3e-05,7.31199]
[1778948167786,50.91,78204.52,4.6,-0.05397,3e-05,7.30981]
[1778948173020,50.91,78195.75,4.6,-0.05425,3e-05,7.33982]
[1778948175714,50.91,78194.78,4.6,-0.05429,3e-05,7.34323]
[1778948177367,50.91,78194.52,4.6,-0.0543,3e-05,7.34424]
[1778948180513,50.91,78194.48,4.6,-0.0543,3e-05,7.34455]
[1778948180788,50.91,78194.48,4.6,-0.0543,3e-05,7.34455]
[1778948181877,50.92,78189.31,4.6,-0.05447,3e-05,7.36213]
[1778948187210,50.92,78188.22,4.6,-0.0545,3e-05,7.36591]
[1778948191745,50.92,78198.67,4.6,-0.05417,3e-05,7.33075]
[1778948197276,50.92,78205.91,4.6,-0.05391,3e-05,7.30355]
[1778948202484,50.92,78206.58,4.6,-0.0539,3e-05,7.30193]
[1778948213953,50.92,78206.37,4.6,-0.05391,3e-05,7.30327]
[1778948219148,50.93,78206.43,4.6,-0.05393,3e-05,7.30474]
[1778948230225,50.93,78206.39,4.6,-0.05394,3e-05,7.30631]
[1778948235260,50.93,78207.11,4.6,-0.05392,3e-05,7.30453]
[1778948240193,50.93,78206.99,4.6,-0.05393,3e-05,7.30546]
[1778948240375,50.93,78206.99,4.6,-0.05393,3e-05,7.30546]
[1778948240412,50.93,78208.14,4.6,-0.0539,3e-05,7.30172]
[1778948243324,50.93,78221.69,4.6,-0.05346,3e-05,7.25586]
[1778948248359,50.93,78226.73,4.6,-0.05329,3e-05,7.23856]
[1778948253394,50.93,78227.3,4.6,-0.05325,3e-05,7.23303]
[1778948258429,50.93,78227.53,4.6,-0.05324,3e-05,7.23203]
[1778948261300,50.93,78227.5,4.6,-0.05324,3e-05,7.23204]
[1778948270520,50.93,78228.58,4.6,-0.0532,3e-05,7.22812]
[1778948272303,50.93,78228.82,4.6,-0.05319,3e-05,7.22728]
[1778948277569,50.93,78237.31,4.6,-0.05292,3e-05,7.19906]
[1778948282604,50.93,78237.22,4.6,-0.05293,3e-05,7.19958]
[1778948287639,50.93,78237.6,4.6,-0.05292,3e-05,7.1985]
[1778948294688,50.93,78237.84,4.6,-0.05291,3e-05,7.19796]
[1778948299723,50.93,78246.34,4.6,-0.05265,3e-05,7.16994]
[1778948304758,50.93,78246.81,4.6,-0.05264,3e-05,7.16876]
[1778948309793,50.93,78253.18,4.6,-0.05244,3e-05,7.14796]
[1778948310877,50.93,78253.18,4.6,-0.05244,3e-05,7.14796]
[1778948319149,50.94,78264.53,4.6,-0.05207,3e-05,7.10804]
[1778948319863,50.94,78279.26,4.6,-0.05161,3e-05,7.05957]
[1778948319929,50.94,78279.26,4.6,-0.05161,3e-05,7.05957]
[1778948323019,50.94,78292.85,4.6,-0.05119,3e-05,7.01556]
[1778948330940,50.94,78286.56,4.6,-0.05141,3e-05,7.03801]
[1778948335975,50.95,78287.64,4.6,-0.05138,3e-05,7.03544]
[1778948342020,50.95,78287.3,4.6,-0.0514,3e-05,7.03772]
[1778948347055,50.95,78288.02,4.6,-0.05139,3e-05,7.03629]
[1778948352090,50.95,78288.07,4.6,-0.0514,3e-05,7.03705]
[1778948357125,50.96,78299.21,4.6,-0.05106,3e-05,7.00147]
[1778948363167,50.96,78302.16,4.6,-0.05098,3e-05,6.99327]
[1778948368202,50.96,78302.74,4.6,-0.05098,3e-05,6.99256]
[1778948371146,50.97,78302.77,4.6,-0.05098,3e-05,6.99293]
[1778948376258,50.97,78303.94,4.6,-0.05093,3e-05,6.9872]
[1778948382678,50.97,78303.58,4.6,-0.05095,3e-05,6.98907]
[1778948388342,50.98,78303.36,4.6,-0.05098,3e-05,6.99176]
[1778948393807,50.98,78303.42,4.6,-0.05098,3e-05,6.9924]
[1778948399419,50.98,78303.66,4.6,-0.05099,3e-05,6.99303]
[1778948404454,50.99,78306.48,4.6,-0.05091,3e-05,6.98485]
[1778948409274,50.99,78305.75,4.6,-0.05094,3e-05,6.98765]
[1778948416538,50.99,78297.61,4.6,-0.0512,3e-05,7.01599]
[1778948421573,50.99,78294.73,4.6,-0.0513,3e-05,7.02619]
[1778948426608,51.0,78292.2,4.6,-0.05138,3e-05,7.03516]
[1778948431648,51.0,78291.74,4.6,-0.05138,3e-05,7.034]
[1778948436685,51.0,78288.18,4.6,-0.0515,3e-05,7.04628]
[1778948441186,51.0,78288.2,4.6,-0.0515,3e-05,7.04679]
[1778948446819,51.0,78287.82,4.6,-0.05152,3e-05,7.04864]
[1778948446918,51.0,78287.82,4.6,-0.05152,3e-05,7.04877]
[1778948452803,51.01,78279.49,4.6,-0.05181,3e-05,7.07899]
[1778948457840,51.02,78268.7,4.6,-0.05216,3e-05,7.11678]
[1778948458090,51.02,78268.7,4.6,-0.05216,3e-05,7.11678]
[1778948463882,51.02,78263.35,4.6,-0.05235,3e-05,7.13673]
[1778948467258,51.03,78258.72,4.6,-0.05251,3e-05,7.15312]
[1778948472948,51.03,78257.49,4.6,-0.05256,3e-05,7.15913]
[1778948477983,51.04,78257.01,4.6,-0.05259,3e-05,7.16228]
[1778948478351,51.04,78257.01,4.6,-0.05259,3e-05,7.16228]
[1778948482235,51.04,78263.75,4.6,-0.05239,3e-05,7.14125]
[1778948483018,51.04,78266.9,4.6,-0.0523,3e-05,7.13098]
[1778948489060,51.04,78269.4,4.6,-0.05223,3e-05,7.12376]
[1778948494095,51.05,78272.44,4.6,-0.05212,3e-05,7.11133]
[1778948499133,51.05,78280.4,4.6,-0.05188,3e-05,7.08609]
[1778948504167,51.05,78281.95,4.6,-0.05184,3e-05,7.08219]
[1778948509202,51.06,78282.1,4.6,-0.05185,3e-05,7.08292]
[1778948514237,51.06,78279.74,4.6,-0.05193,3e-05,7.09189]
[1778948520279,51.06,78279.85,4.6,-0.05194,3e-05,7.09293]
[1778948525314,51.07,78279.32,4.6,-0.05197,3e-05,7.09583]
[1778948530349,51.07,78275.01,4.6,-0.05211,3e-05,7.11115]
[1778948537398,51.07,78274.71,4.6,-0.05214,3e-05,7.11356]
[1778948542434,51.08,78274.61,4.6,-0.05215,3e-05,7.11489]
[1778948547470,51.08,78269.6,4.6,-0.05232,3e-05,7.13239]
[1778948552505,51.08,78269.06,4.6,-0.05232,3e-05,7.13167]
[1778948557541,51.08,78266.28,4.6,-0.05241,3e-05,7.14169]
[1778948562849,51.08,78266.49,4.6,-0.05241,3e-05,7.14161]
[1778948562904,51.09,78265.23,4.6,-0.05245,3e-05,7.14609]
[1778948566745,51.09,78265.44,4.6,-0.05245,3e-05,7.14609]
[1778948566846,51.09,78265.41,4.6,-0.05246,3e-05,7.14688]
[1778948575668,51.09,78264.47,4.6,-0.0525,3e-05,7.15128]
[1778948580703,51.1,78260.22,4.6,-0.05264,3e-05,7.16613]
[1778948585738,51.1,78258.95,4.6,-0.05269,3e-05,7.17098]
[1778948587603,51.1,78259.13,4.6,-0.05269,3e-05,7.17051]
[1778948587916,51.1,78259.13,4.6,-0.05269,3e-05,7.17051]
[1778948593794,51.1,78259.2,4.6,-0.05269,3e-05,7.17113]
[1778948599836,51.1,78263.69,4.6,-0.05256,3e-05,7.15699]
[1778948604878,51.1,78268.22,4.6,-0.05242,3e-05,7.1427]
[1778948609912,51.11,78273.36,4.6,-0.05227,3e-05,7.12681]
[1778948617969,51.11,78273.82,4.6,-0.05225,3e-05,7.1236]
[1778948624010,51.12,78273.93,4.6,-0.05226,3e-05,7.12448]
[1778948630052,51.12,78274.9,4.6,-0.05224,3e-05,7.12252]
[1778948635087,51.12,78275.24,4.6,-0.05224,3e-05,7.12245]
[1778948641268,51.13,78276.63,4.6,-0.0522,3e-05,7.11914]
[1778948647171,51.13,78278.64,4.6,-0.05214,3e-05,7.11273]
[1778948652206,51.13,78277.36,4.6,-0.05219,3e-05,7.11716]
[1778948658248,51.13,78276.68,4.6,-0.05221,3e-05,7.11962]
[1778948663283,51.13,78277.42,4.6,-0.05219,3e-05,7.11736]
[1778948668318,51.13,78277.53,4.6,-0.05219,3e-05,7.11717]
[1778948673353,51.13,78277.57,4.6,-0.05216,3e-05,7.11387]
[1778948674300,51.13,78277.57,4.6,-0.05216,3e-05,7.11387]
[1778948681409,51.13,78277.71,4.6,-0.05217,3e-05,7.11496]
[1778948693493,51.14,78278.0,4.6,-0.05219,3e-05,7.11656]
[1778948696504,51.14,78278.0,4.6,-0.05219,3e-05,7.11656]
[1778948698664,51.14,78278.1,4.6,-0.05219,3e-05,7.11689]
[1778948702679,51.14,78280.8,4.6,-0.05211,3e-05,7.10853]
[1778948708599,51.14,78280.68,4.6,-0.05212,3e-05,7.10928]
[1778948715648,51.15,78280.79,4.6,-0.05212,3e-05,7.10927]
[1778948720683,51.15,78280.67,4.6,-0.05212,3e-05,7.10991]
[1778948725718,51.15,78280.88,4.6,-0.05212,3e-05,7.10946]
[1778948731359,51.15,78280.83,4.6,-0.05212,3e-05,7.10987]
[1778948736795,51.15,78280.94,4.6,-0.05211,3e-05,7.10744]
[1778948743844,51.16,78281.61,4.6,-0.0521,3e-05,7.10696]
[1778948744370,51.16,78281.61,4.6,-0.0521,3e-05,7.10696]
[1778948747998,51.16,78281.61,4.6,-0.05211,3e-05,7.10722]
[1778948757942,51.16,78282.18,4.6,-0.0521,3e-05,7.1063]
[1778948762978,51.16,78282.65,4.6,-0.05209,3e-05,7.10517]
[1778948768013,51.16,78282.7,4.6,-0.05209,3e-05,7.10544]
[1778948778085,51.16,78285.16,4.6,-0.05202,3e-05,7.09836]
[1778948785134,51.17,78285.24,4.6,-0.05203,3e-05,7.09879]
[1778948787134,51.17,78285.28,4.6,-0.05203,3e-05,7.09875]
[1778948797218,51.17,78288.69,4.6,-0.05191,3e-05,7.08538]
[1778948803248,51.17,78288.95,4.6,-0.0519,3e-05,7.08484]
[1778948808295,51.17,78288.15,4.6,-0.05194,3e-05,7.08825]
[1778948815344,51.17,78288.52,4.6,-0.05193,3e-05,7.08768]
[1778948817752,51.18,78288.44,4.6,-0.05193,3e-05,7.08812]
[1778948826422,51.18,78288.64,4.6,-0.05195,3e-05,7.08988]
[1778948829663,51.18,78289.12,4.6,-0.05194,3e-05,7.08911]
[1778948836492,51.19,78289.17,4.6,-0.05195,3e-05,7.08955]
[1778948841509,51.19,78289.17,4.6,-0.05195,3e-05,7.08989]
[1778948848002,51.19,78299.78,4.6,-0.05163,3e-05,7.05575]
[1778948853611,51.19,78301.52,4.6,-0.05156,3e-05,7.04765]
[1778948858646,51.19,78291.3,4.6,-0.05188,3e-05,7.08168]
[1778948865428,51.19,78291.4,4.6,-0.05188,3e-05,7.0816]
[1778948871251,51.19,78288.19,4.6,-0.05198,3e-05,7.09252]
[1778948871440,51.19,78288.19,4.6,-0.05198,3e-05,7.09252]
[1778948871605,51.19,78288.19,4.6,-0.05198,3e-05,7.09261]
[1778948876772,51.2,78276.69,4.6,-0.05235,3e-05,7.13135]
[1778948881904,51.2,78276.7,4.6,-0.05236,3e-05,7.13199]
[1778948881908,51.2,78276.7,4.6,-0.05236,3e-05,7.13199]
[1778948881964,51.2,78276.69,4.6,-0.05236,3e-05,7.1322]
[1778948887849,51.21,78277.24,4.6,-0.05236,3e-05,7.13251]
[1778948892884,51.21,78277.53,4.6,-0.05237,3e-05,7.13334]
[1778948897920,51.22,78285.83,4.6,-0.05213,3e-05,7.10787]
[1778948902954,51.22,78285.61,4.6,-0.05215,3e-05,7.11059]
[1778948908996,51.23,78285.97,4.6,-0.05216,3e-05,7.11175]
[1778948914031,51.23,78286.0,4.6,-0.05216,3e-05,7.11026]
[1778948915077,51.23,78286.0,4.6,-0.05216,3e-05,7.11026]
[1778948915096,51.23,78285.95,4.6,-0.05216,3e-05,7.11081]
[1778948921117,51.24,78289.63,4.6,-0.05206,3e-05,7.09967]
[1778948921216,51.24,78288.04,4.6,-0.05211,3e-05,7.10519]
[1778948927131,51.24,78281.49,4.6,-0.05233,3e-05,7.12859]
[1778948932166,51.25,78281.53,4.6,-0.05235,3e-05,7.1302]
[1778948937201,51.25,78281.68,4.6,-0.05236,3e-05,7.13144]
[1778948943438,51.25,78281.72,4.6,-0.05236,3e-05,7.13165]
[1778948948531,51.26,78279.6,4.6,-0.05246,3e-05,7.14207]
[1778948948532,51.26,78279.6,4.6,-0.05246,3e-05,7.14207]
[1778948951300,51.27,78263.93,4.6,-0.05296,3e-05,7.19506]
[1778948956335,51.27,78262.68,4.6,-0.05301,3e-05,7.20046]
[1778948960670,51.27,78262.57,4.6,-0.05303,3e-05,7.20184]
[1778948960672,51.27,78262.57,4.6,-0.05303,3e-05,7.20184]
[1778948970433,51.28,78261.92,4.6,-0.05307,3e-05,7.20654]
[1778948972578,51.28,78261.99,4.6,-0.05305,3e-05,7.20322]
[1778948972654,51.28,78261.97,4.6,-0.05305,3e-05,7.20355]
[1778948982628,51.29,78261.92,4.6,-0.05308,3e-05,7.20639]
[1778948983311,51.29,78261.92,4.6,-0.05308,3e-05,7.20639]
[1778948992587,51.3,78261.95,4.6,-0.0531,3e-05,7.20896]
[1778948997622,51.3,78262.05,4.6,-0.05311,3e-05,7.20996]
[1778949002657,51.3,78261.82,4.6,-0.05313,3e-05,7.21206]
[1778949007692,51.31,78262.83,4.6,-0.05311,3e-05,7.21004]
[1778949012727,51.31,78262.48,4.6,-0.05313,3e-05,7.21255]
[1778949017764,51.32,78262.31,4.6,-0.05315,3e-05,7.21446]
[1778949024813,51.32,78253.67,4.6,-0.05344,3e-05,7.24473]
[1778949025673,51.32,78253.67,4.6,-0.05344,3e-05,7.24473]
[1778949030856,51.32,78260.87,4.6,-0.05322,3e-05,7.22201]
[1778949037905,51.33,78258.0,4.6,-0.05331,3e-05,7.22975]
[1778949038687,51.33,78258.0,4.6,-0.05331,3e-05,7.22975]
[1778949038771,51.33,78258.0,4.6,-0.05331,3e-05,7.22975]
[1778949043947,51.33,78257.73,4.6,-0.05333,3e-05,7.23195]
[1778949052882,51.33,78258.23,4.6,-0.05332,3e-05,7.23117]
[1778949058049,51.34,78262.22,4.6,-0.05321,3e-05,7.2202]
[1778949063084,51.34,78262.43,4.6,-0.05322,3e-05,7.22075]
[1778949063788,51.34,78262.43,4.6,-0.05322,3e-05,7.22075]
[1778949063859,51.34,78262.43,4.6,-0.05322,3e-05,7.22075]
[1778949069126,51.35,78263.53,4.6,-0.0532,3e-05,7.21862]
[1778949076695,51.35,78264.24,4.6,-0.05319,3e-05,7.21731]
[1778949082218,51.36,78262.78,4.6,-0.05325,3e-05,7.22447]
[1778949087253,51.36,78262.64,4.6,-0.05327,3e-05,7.22619]
[1778949093295,51.37,78262.36,4.6,-0.05327,3e-05,7.22526]
[1778949098330,51.37,78262.33,4.6,-0.05328,3e-05,7.2266]
[1778949104372,51.37,78262.61,4.6,-0.05329,3e-05,7.22714]
[1778949109758,51.38,78262.15,4.6,-0.05332,3e-05,7.23014]
[1778949109815,51.38,78262.15,4.6,-0.05332,3e-05,7.23014]
[1778949115449,51.38,78260.48,4.6,-0.05338,3e-05,7.23706]
[1778949120484,51.38,78259.19,4.6,-0.05343,3e-05,7.24244]
[1778949124005,51.39,78259.49,4.6,-0.05343,3e-05,7.24207]
[1778949129547,51.39,78259.75,4.6,-0.05343,3e-05,7.24242]
[1778949134582,51.39,78258.87,4.6,-0.05347,3e-05,7.24634]
[1778949139617,51.39,78258.97,4.6,-0.05347,3e-05,7.24696]
[1778949144789,51.39,78258.97,4.6,-0.05347,3e-05,7.24696]
[1778949154722,51.4,78256.07,4.6,-0.05357,3e-05,7.25598]
[1778949164813,51.41,78263.62,4.6,-0.05335,3e-05,7.2326]
[1778949170838,51.41,78264.38,4.6,-0.05333,3e-05,7.23129]
[1778949180908,51.42,78265.55,4.6,-0.05332,3e-05,7.22956]
[1778949186837,51.42,78263.95,4.6,-0.05338,3e-05,7.23592]
[1778949191985,51.42,78263.56,4.6,-0.0534,3e-05,7.23842]
[1778949197020,51.43,78262.41,4.6,-0.05345,3e-05,7.24321]
[1778949198604,51.43,78262.41,4.6,-0.05345,3e-05,7.24321]
[1778949199698,51.43,78262.53,4.6,-0.05344,3e-05,7.24316]
[1778949205078,51.43,78261.98,4.6,-0.05347,3e-05,7.24602]
[1778949210113,51.43,78260.64,4.6,-0.05352,3e-05,7.25127]
[1778949215149,51.43,78258.75,4.6,-0.05357,3e-05,7.25496]
[1778949221191,51.44,78257.61,4.6,-0.05361,3e-05,7.25964]
[1778949226214,51.44,78254.05,4.6,-0.05373,3e-05,7.27201]
[1778949231261,51.44,78254.1,4.6,-0.05374,3e-05,7.27261]
[1778949236296,51.44,78250.44,4.6,-0.05386,3e-05,7.28533]
[1778949242338,51.44,78245.32,4.6,-0.05403,3e-05,7.30282]
[1778949243251,51.44,78245.32,4.6,-0.05403,3e-05,7.30282]
[1778949248380,51.44,78245.14,4.6,-0.05403,3e-05,7.30373]
[1778949253415,51.44,78244.86,4.6,-0.05404,3e-05,7.30489]
[1778949258450,51.44,78243.37,4.6,-0.05409,3e-05,7.31003]
[1778949265499,51.44,78243.39,4.6,-0.0541,3e-05,7.31012]
[1778949270534,51.45,78242.86,4.6,-0.05411,3e-05,7.31194]
[1778949278592,51.45,78242.32,4.6,-0.05411,3e-05,7.31043]
[1778949283629,51.45,78241.83,4.6,-0.05412,3e-05,7.31206]
[1778949288664,51.45,78243.0,4.6,-0.05409,3e-05,7.30814]
[1778949289483,51.45,78243.0,4.6,-0.05409,3e-05,7.30814]
[1778949289671,51.45,78246.34,4.6,-0.05398,3e-05,7.29701]
[1778949294213,51.44,78253.18,4.6,-0.05375,3e-05,7.27351]
[1778949297727,51.44,78273.18,4.6,-0.05311,3e-05,7.20668]
[1778949299453,51.44,78277.3,4.6,-0.05298,3e-05,7.19303]
[1778949302148,51.44,78289.27,4.6,-0.05261,3e-05,7.15364]
[1778949308804,51.44,78281.67,4.6,-0.05285,3e-05,7.17886]
[1778949313839,51.44,78280.74,4.6,-0.05288,3e-05,7.18202]
[1778949318874,51.44,78280.05,4.6,-0.0529,3e-05,7.1844]
[1778949323909,51.44,78276.13,4.6,-0.05303,3e-05,7.19744]
[1778949328945,51.44,78275.38,4.6,-0.05305,3e-05,7.19993]
[1778949332624,51.44,78272.44,4.6,-0.05312,3e-05,7.2063]
[1778949332634,51.44,78272.44,4.6,-0.05312,3e-05,7.2063]
[1778949332972,51.44,78264.03,4.6,-0.05339,3e-05,7.23413]
[1778949333170,51.44,78264.03,4.6,-0.05339,3e-05,7.23413]
[1778949333979,51.44,78256.63,4.6,-0.05362,3e-05,7.25863]
[1778949339014,51.44,78255.41,4.6,-0.05365,3e-05,7.26217]
[1778949342387,51.44,78255.34,4.6,-0.05365,3e-05,7.26218]
[1778949342454,51.44,78255.39,4.6,-0.05365,3e-05,7.26191]
[1778949347817,51.44,78253.04,4.6,-0.05373,3e-05,7.26991]
[1778949354121,51.44,78251.18,4.6,-0.0538,3e-05,7.27692]
[1778949359156,51.44,78242.31,4.6,-0.05408,3e-05,7.30672]
[1778949363191,51.44,78228.35,4.6,-0.05453,3e-05,7.35331]
[1778949364069,51.44,78228.35,4.6,-0.05453,3e-05,7.35331]
[1778949365668,51.44,78225.57,4.6,-0.05462,3e-05,7.36256]
[1778949367029,51.44,78222.04,4.6,-0.05473,3e-05,7.3742]
[1778949367439,51.44,78222.04,4.6,-0.05473,3e-05,7.3742]
[1778949373256,51.44,78211.31,4.6,-0.05507,3e-05,7.40916]
[1778949374788,51.44,78211.31,4.6,-0.05507,3e-05,7.40916]
[1778949380305,51.44,78222.18,4.6,-0.05471,3e-05,7.37187]
[1778949387354,51.44,78222.63,4.6,-0.05469,3e-05,7.36977]
[1778949388783,51.44,78222.63,4.6,-0.05469,3e-05,7.36977]
[1778949388884,51.44,78222.57,4.6,-0.05469,3e-05,7.3698]
[1778949394403,51.43,78223.6,4.6,-0.05462,3e-05,7.36159]
[1778949395081,51.43,78223.6,4.6,-0.05462,3e-05,7.36159]
[1778949400446,51.43,78224.52,4.6,-0.05458,3e-05,7.35697]
[1778949405481,51.42,78224.45,4.6,-0.05457,3e-05,7.35595]
[1778949410516,51.42,78225.1,4.6,-0.05454,3e-05,7.35253]
[1778949417630,51.42,78224.96,4.6,-0.05453,3e-05,7.35202]
[1778949417729,51.42,78225.28,4.6,-0.05451,3e-05,7.35022]
[1778949418874,51.42,78225.28,4.6,-0.05451,3e-05,7.35022]
[1778949418883,51.42,78225.48,4.6,-0.0545,3e-05,7.34926]
[1778949424614,51.41,78229.62,4.6,-0.05436,3e-05,7.33419]
[1778949429649,51.41,78232.96,4.6,-0.05424,3e-05,7.32184]
[1778949434686,51.41,78235.28,4.6,-0.05416,3e-05,7.313]
[1778949439722,51.4,78238.38,4.6,-0.05405,3e-05,7.30163]
[1778949444757,51.4,78239.09,4.6,-0.05401,3e-05,7.29814]
[1778949449236,51.4,78229.47,4.6,-0.05432,3e-05,7.32946]
[1778949449792,51.4,78229.43,4.6,-0.05432,3e-05,7.32957]
[1778949452641,51.4,78228.02,4.6,-0.05434,3e-05,7.33086]
[1778949453030,51.4,78228.49,4.6,-0.05432,3e-05,7.32926]
[1778949458855,51.39,78230.2,4.6,-0.05426,3e-05,7.32235]
[1778949463890,51.39,78234.83,4.6,-0.0541,3e-05,7.30602]
[1778949468925,51.39,78235.75,4.6,-0.05406,3e-05,7.30216]
[1778949473961,51.39,78234.81,4.6,-0.05409,3e-05,7.30459]
[1778949478996,51.38,78234.7,4.6,-0.05408,3e-05,7.30414]
[1778949484031,51.38,78238.54,4.6,-0.05395,3e-05,7.29057]
[1778949489066,51.38,78238.68,4.6,-0.05394,3e-05,7.28947]
[1778949494101,51.38,78238.68,4.6,-0.05394,3e-05,7.28882]
[1778949501150,51.38,78238.57,4.6,-0.05393,3e-05,7.28826]
[1778949506185,51.37,78239.52,4.6,-0.05389,3e-05,7.28441]
[1778949511220,51.37,78241.07,4.6,-0.05382,3e-05,7.27527]
[1778949516255,51.37,78240.49,4.6,-0.05383,3e-05,7.27664]
[1778949521291,51.37,78241.24,4.6,-0.0538,3e-05,7.2736]
[1778949526326,51.37,78240.67,4.6,-0.05381,3e-05,7.27498]
[1778949531362,51.37,78241.18,4.6,-0.05379,3e-05,7.27279]
[1778949538416,51.37,78243.34,4.6,-0.05372,3e-05,7.26503]
[1778949543453,51.36,78243.46,4.6,-0.05371,3e-05,7.26426]
[1778949550501,51.36,78243.75,4.6,-0.0537,3e-05,7.2628]
[1778949555536,51.36,78235.03,4.6,-0.05397,3e-05,7.29137]
[1778949558287,51.36,78230.82,4.6,-0.0541,3e-05,7.30519]
[1778949558557,51.36,78224.24,4.6,-0.05432,3e-05,7.32706]
[1778949563857,51.36,78224.57,4.6,-0.0543,3e-05,7.32596]
[1778949563958,51.36,78224.73,4.6,-0.0543,3e-05,7.32543]
[1778949567974,51.36,78226.34,4.6,-0.05424,3e-05,7.31953]
[1778949568257,51.36,78226.17,4.6,-0.05424,3e-05,7.31959]
[1778949568781,51.36,78226.17,4.6,-0.05424,3e-05,7.31959]
[1778949574670,51.36,78225.12,4.6,-0.05426,3e-05,7.31979]
[1778949579460,51.36,78222.15,4.6,-0.05435,3e-05,7.32975]
[1778949584740,51.36,78224.8,4.6,-0.05427,3e-05,7.32085]
[1778949589782,51.36,78224.84,4.6,-0.05426,3e-05,7.32076]
[1778949595824,51.36,78224.84,4.6,-0.05427,3e-05,7.32082]
[1778949596502,51.36,78224.84,4.6,-0.05427,3e-05,7.32082]
[1778949602308,51.36,78224.85,4.6,-0.05427,3e-05,7.32084]
[1778949608915,51.36,78224.84,4.6,-0.05427,3e-05,7.32093]
[1778949613504,51.36,78224.88,4.6,-0.05427,3e-05,7.32081]
[1778949614002,51.36,78224.88,4.6,-0.05427,3e-05,7.32081]
[1778949614891,51.36,78223.74,4.6,-0.0543,3e-05,7.32464]
[1778949614967,51.36,78196.96,4.6,-0.05517,3e-05,7.41461]
[1778949615828,51.36,78196.96,4.6,-0.05517,3e-05,7.41461]
[1778949616426,51.36,78199.66,4.6,-0.05508,3e-05,7.40537]
[1778949616758,51.36,78199.66,4.6,-0.05508,3e-05,7.40537]
[1778949617724,51.36,78199.48,4.6,-0.05509,3e-05,7.40585]
[1778949623023,51.36,78198.28,4.6,-0.05512,3e-05,7.40916]
[1778949626760,51.35,78198.28,4.6,-0.05512,3e-05,7.4088]
[1778949632086,51.35,78205.12,4.6,-0.05487,3e-05,7.38187]
[1778949636911,51.35,78205.1,4.6,-0.05486,3e-05,7.38168]
[1778949636918,51.35,78205.1,4.6,-0.05486,3e-05,7.38168]
[1778949637875,51.35,78204.87,4.6,-0.05487,3e-05,7.38239]
[1778949643164,51.35,78205.46,4.6,-0.05485,3e-05,7.38005]
[1778949648199,51.35,78205.07,4.6,-0.05486,3e-05,7.3811]
[1778949653235,51.35,78204.91,4.6,-0.05486,3e-05,7.3814]
[1778949658272,51.35,78204.8,4.6,-0.05486,3e-05,7.38158]
[1778949663316,51.35,78198.79,4.6,-0.05506,3e-05,7.40159]
[1778949663886,51.35,78198.69,4.6,-0.05506,3e-05,7.40186]
[1778949669348,51.35,78196.82,4.6,-0.05512,3e-05,7.40775]
[1778949674383,51.35,78194.81,4.6,-0.05518,3e-05,7.41418]
[1778949676203,51.35,78194.81,4.6,-0.05518,3e-05,7.41418]
[1778949676747,51.35,78189.77,4.6,-0.05534,3e-05,7.43101]
[1778949680352,51.35,78180.36,4.6,-0.05565,3e-05,7.46254]
[1778949681275,51.34,78180.19,4.6,-0.05565,3e-05,7.46277]
[1778949681280,51.34,78180.19,4.6,-0.05565,3e-05,7.46277]
[1778949681308,51.34,78179.4,4.6,-0.05567,3e-05,7.46527]
[1778949682035,51.34,78179.4,4.6,-0.05567,3e-05,7.46527]
[1778949682328,51.34,78179.4,4.6,-0.05567,3e-05,7.46527]
[1778949688065,51.35,78171.86,4.6,-0.05593,3e-05,7.49153]
[1778949693613,51.35,78166.66,4.6,-0.05609,3e-05,7.50665]
[1778949696663,51.35,78165.24,4.6,-0.05614,3e-05,7.51186]
[1778949702581,51.35,78167.91,4.6,-0.05606,3e-05,7.50367]
[1778949707616,51.35,78164.94,4.6,-0.05616,3e-05,7.51439]
[1778949712651,51.35,78164.09,4.6,-0.0562,3e-05,7.51787]
[1778949713830,51.35,78164.09,4.6,-0.0562,3e-05,7.51787]
[1778949720196,51.36,78156.56,4.6,-0.05645,3e-05,7.54405]
[1778949725747,51.36,78157.22,4.6,-0.05643,3e-05,7.5424]
[1778949730782,51.36,78160.37,4.6,-0.05633,3e-05,7.53217]
[1778949737833,51.36,78161.17,4.6,-0.05632,3e-05,7.53031]
[1778949742868,51.36,78161.03,4.6,-0.05633,3e-05,7.53141]
[1778949747903,51.37,78161.14,4.6,-0.05633,3e-05,7.53169]
[1778949752938,51.37,78161.39,4.6,-0.0563,3e-05,7.52808]
[1778949757977,51.37,78161.37,4.6,-0.05631,3e-05,7.52883]
[1778949763008,51.37,78160.22,4.6,-0.05636,3e-05,7.53344]
[1778949768043,51.37,78155.83,4.6,-0.05651,3e-05,7.54907]
[1778949771402,51.37,78154.09,4.6,-0.05657,3e-05,7.55524]
[1778949771412,51.37,78153.96,4.6,-0.05657,3e-05,7.55587]
[1778949773174,51.37,78154.06,4.6,-0.05657,3e-05,7.55552]
[1778949779120,51.38,78143.4,4.6,-0.05696,3e-05,7.59507]
[1778949784157,51.39,78143.32,4.6,-0.05698,3e-05,7.59706]
[1778949789192,51.39,78143.26,4.6,-0.05699,3e-05,7.59894]
[1778949794227,51.4,78141.89,4.6,-0.05706,3e-05,7.60525]
[1778949799262,51.4,78141.07,4.6,-0.0571,3e-05,7.60959]
[1778949799828,51.4,78141.07,4.6,-0.0571,3e-05,7.60959]
[1778949805304,51.41,78126.06,4.6,-0.05762,3e-05,7.66248]
[1778949809600,51.41,78120.18,4.6,-0.05782,3e-05,7.68344]
[1778949809893,51.41,78120.18,4.6,-0.05782,3e-05,7.68344]
[1778949815374,51.41,78109.43,4.6,-0.05817,3e-05,7.71775]
[1778949820409,51.41,78112.9,4.6,-0.05806,3e-05,7.70623]
[1778949823803,51.41,78111.89,4.6,-0.0581,3e-05,7.71003]
[1778949829472,51.41,78118.62,4.6,-0.05787,3e-05,7.68754]
[1778949832967,51.41,78120.41,4.6,-0.05782,3e-05,7.68181]
[1778949833500,51.41,78123.7,4.6,-0.0577,3e-05,7.6703]
[1778949838432,51.41,78124.94,4.6,-0.05765,3e-05,7.66537]
[1778949842868,51.41,78123.66,4.6,-0.05769,3e-05,7.66911]
[1778949842887,51.41,78123.66,4.6,-0.05769,3e-05,7.66911]
[1778949842909,51.41,78123.29,4.6,-0.0577,3e-05,7.67021]
[1778949848605,51.41,78119.7,4.6,-0.05783,3e-05,7.68351]
[1778949853640,51.41,78119.89,4.6,-0.05783,3e-05,7.68367]
[1778949858675,51.42,78117.29,4.6,-0.05793,3e-05,7.69347]
[1778949863710,51.42,78118.85,4.6,-0.05789,3e-05,7.68894]
[1778949868745,51.42,78118.27,4.6,-0.05791,3e-05,7.69185]
[1778949873780,51.42,78118.77,4.6,-0.05788,3e-05,7.6876]
[1778949878815,51.43,78118.69,4.6,-0.0579,3e-05,7.68884]
[1778949883851,51.43,78118.73,4.6,-0.0579,3e-05,7.68969]
[1778949888886,51.43,78119.47,4.6,-0.05789,3e-05,7.68814]
[1778949895935,51.44,78119.75,4.6,-0.05789,3e-05,7.6886]
[1778949899717,51.44,78119.79,4.6,-0.0579,3e-05,7.68907]
[1778949899972,51.44,78122.68,4.6,-0.0578,3e-05,7.67933]
[1778949905000,51.44,78132.65,4.6,-0.05746,3e-05,7.64495]
[1778949910037,51.44,78133.59,4.6,-0.05743,3e-05,7.64168]
[1778949917086,51.44,78136.2,4.6,-0.05734,3e-05,7.63271]
[1778949922121,51.44,78131.47,4.6,-0.0575,3e-05,7.64889]
[1778949927156,51.44,78131.54,4.6,-0.0575,3e-05,7.64847]
[1778949932191,51.44,78135.8,4.6,-0.05733,3e-05,7.63024]
[1778949937226,51.44,78136.47,4.6,-0.05731,3e-05,7.62788]
[1778949942261,51.44,78136.55,4.6,-0.0573,3e-05,7.62754]
[1778949947296,51.44,78136.58,4.6,-0.0573,3e-05,7.62737]
[1778949952331,51.44,78136.48,4.6,-0.0573,3e-05,7.62766]
[1778949957366,51.44,78138.8,4.6,-0.05722,3e-05,7.61965]
[1778949958211,51.44,78138.8,4.6,-0.05722,3e-05,7.61965]
[1778949963408,51.44,78147.74,4.6,-0.05693,3e-05,7.58926]
[1778949968443,51.44,78143.52,4.6,-0.05707,3e-05,7.60388]
[1778949973478,51.44,78143.11,4.6,-0.05708,3e-05,7.60536]
[1778949978513,51.44,78141.46,4.6,-0.05714,3e-05,7.61105]
[1778949983548,51.44,78143.83,4.6,-0.05706,3e-05,7.60298]
[1778949991604,51.44,78145.17,4.6,-0.05699,3e-05,7.59514]
[1778949996639,51.44,78145.92,4.6,-0.05697,3e-05,7.59272]
[1778950001674,51.44,78146.22,4.6,-0.05696,3e-05,7.59184]
[1778950006711,51.44,78146.84,4.6,-0.05694,3e-05,7.58986]
[1778950015772,51.44,78145.5,4.6,-0.05699,3e-05,7.59468]
[1778950024835,51.44,78146.42,4.6,-0.05696,3e-05,7.59171]
[1778950029870,51.44,78146.88,4.6,-0.05695,3e-05,7.59024]
[1778950038934,51.44,78152.52,4.6,-0.05676,3e-05,7.57117]
[1778950039759,51.44,78152.52,4.6,-0.05676,3e-05,7.57117]
[1778950047936,51.44,78158.59,4.6,-0.05656,3e-05,7.55056]
[1778950052612,51.44,78159.05,4.6,-0.05652,3e-05,7.54581]
[1778950052715,51.44,78159.27,4.6,-0.05652,3e-05,7.54517]
[1778950056175,51.44,78159.34,4.6,-0.05652,3e-05,7.54572]
[1778950056276,51.45,78159.34,4.6,-0.05652,3e-05,7.54612]
[1778950058235,51.45,78159.37,4.6,-0.05653,3e-05,7.54625]
[1778950058336,51.45,78159.71,4.6,-0.05652,3e-05,7.54532]
[1778950061781,51.45,78163.26,4.6,-0.05641,3e-05,7.53429]
[1778950062096,51.45,78163.69,4.6,-0.0564,3e-05,7.53326]
[1778950062786,51.45,78163.69,4.6,-0.0564,3e-05,7.53326]
[1778950068137,51.45,78160.06,4.6,-0.05652,3e-05,7.54603]
[1778950074793,51.45,78160.49,4.6,-0.05651,3e-05,7.54496]
[1778950081229,51.45,78161.09,4.6,-0.0565,3e-05,7.5434]
[1778950086264,51.46,78167.65,4.6,-0.05628,3e-05,7.52146]
[1778950086806,51.46,78167.65,4.6,-0.05628,3e-05,7.52146]
[1778950090417,51.46,78167.91,4.6,-0.05628,3e-05,7.52088]
[1778950090566,51.46,78167.91,4.6,-0.05628,3e-05,7.52088]
[1778950090663,51.46,78178.79,4.6,-0.05592,3e-05,7.48417]
[1778950095327,51.46,78192.29,4.6,-0.05547,3e-05,7.4378]
[1778950100362,51.45,78193.58,4.6,-0.05542,3e-05,7.43269]
[1778950105674,51.45,78193.5,4.6,-0.05542,3e-05,7.43253]
[1778950106748,51.45,78194.4,4.6,-0.05538,3e-05,7.42908]
[1778950107970,51.45,78197.54,4.6,-0.05528,3e-05,7.41837]
[1778950108436,51.45,78197.54,4.6,-0.05528,3e-05,7.41837]
[1778950110325,51.45,78197.35,4.6,-0.05528,3e-05,7.41877]
[1778950115467,51.45,78192.6,4.6,-0.05541,3e-05,7.43056]
[1778950120504,51.45,78194.15,4.6,-0.05535,3e-05,7.42467]
[1778950125539,51.44,78195.24,4.6,-0.05531,3e-05,7.4204]
[1778950130574,51.44,78197.82,4.6,-0.05522,3e-05,7.4111]
[1778950134704,51.44,78201.99,4.6,-0.05508,3e-05,7.39675]
[1778950140647,51.44,78196.89,4.6,-0.05524,3e-05,7.41322]
[1778950145682,51.44,78193.59,4.6,-0.05534,3e-05,7.42365]
[1778950148893,51.44,78193.8,4.6,-0.05533,3e-05,7.4225]
[1778950160266,51.43,78193.8,4.6,-0.05532,3e-05,7.42175]
[1778950169054,51.43,78194.12,4.6,-0.0553,3e-05,7.41901]
[1778950176899,51.42,78194.27,4.6,-0.05525,3e-05,7.41329]
[1778950182945,51.42,78194.59,4.6,-0.05523,3e-05,7.41132]
[1778950187980,51.42,78193.95,4.6,-0.05525,3e-05,7.41272]
[1778950193015,51.42,78187.36,4.6,-0.05546,3e-05,7.43406]
[1778950198053,51.41,78187.46,4.6,-0.05544,3e-05,7.43276]
[1778950201081,51.41,78189.76,4.6,-0.05536,3e-05,7.42462]
[1778950205603,51.41,78184.95,4.6,-0.05551,3e-05,7.4401]
[1778950205703,51.41,78182.95,4.6,-0.05558,3e-05,7.44645]
[1778950210530,51.41,78170.82,4.6,-0.05598,3e-05,7.48764]
[1778950210631,51.41,78170.82,4.6,-0.05598,3e-05,7.48809]
[1778950216392,51.41,78170.82,4.6,-0.05598,3e-05,7.48809]
[1778950222221,51.4,78169.72,4.6,-0.05599,3e-05,7.48867]
[1778950224901,51.4,78170.37,4.6,-0.05596,3e-05,7.48617]
[1778950224915,51.4,78166.41,4.6,-0.05609,3e-05,7.499]
[1778950230277,51.4,78159.79,4.6,-0.05631,3e-05,7.5218]
[1778950235312,51.4,78153.32,4.6,-0.05651,3e-05,7.54061]
[1778950236693,51.4,78153.32,4.6,-0.05651,3e-05,7.54061]
[1778950241601,51.4,78147.85,4.6,-0.05669,3e-05,7.55931]
[1778950245724,51.4,78145.15,4.6,-0.05678,3e-05,7.56847]
[1778950249585,51.4,78144.97,4.6,-0.05678,3e-05,7.569]
[1778950250484,51.4,78144.97,4.6,-0.05678,3e-05,7.56891]
[1778950250496,51.4,78138.81,4.6,-0.05699,3e-05,7.58996]
[1778950253981,51.4,78127.01,4.6,-0.05739,3e-05,7.63077]
[1778950259425,51.41,78128.92,4.6,-0.05734,3e-05,7.62526]
[1778950259764,51.41,78128.92,4.6,-0.05734,3e-05,7.62535]
[1778950265692,51.4,78136.12,4.6,-0.05709,3e-05,7.60024]
[1778950271567,51.4,78138.47,4.6,-0.05701,3e-05,7.59162]
[1778950272470,51.4,78138.47,4.6,-0.05701,3e-05,7.59162]
[1778950273016,51.4,78138.19,4.6,-0.05701,3e-05,7.5925]
[1778950275595,51.4,78157.56,4.6,-0.05636,3e-05,7.52619]
[1778950280630,51.4,78159.64,4.6,-0.0563,3e-05,7.51925]
[1778950284762,51.4,78161.05,4.6,-0.05625,3e-05,7.51462]
[1778950290700,51.4,78162.89,4.6,-0.05619,3e-05,7.50871]
[1778950295735,51.4,78181.35,4.6,-0.05556,3e-05,7.44305]
[1778950297520,51.41,78185.39,4.6,-0.05543,3e-05,7.42957]
[1778950297749,51.41,78185.06,4.6,-0.05545,3e-05,7.43088]
[1778950301100,51.4,78185.7,4.6,-0.05542,3e-05,7.42812]
[1778950301777,51.4,78185.69,4.6,-0.05542,3e-05,7.42835]
[1778950309258,51.41,78185.73,4.6,-0.05543,3e-05,7.42904]
[1778950314868,51.41,78184.45,4.6,-0.05549,3e-05,7.43525]
[1778950319903,51.41,78179.8,4.6,-0.05565,3e-05,7.45193]
[1778950324938,51.42,78175.72,4.6,-0.05579,3e-05,7.46659]
[1778950329975,51.42,78170.05,4.6,-0.05599,3e-05,7.48652]
[1778950330111,51.42,78170.05,4.6,-0.05599,3e-05,7.48652]
[1778950336016,51.42,78170.25,4.6,-0.05599,3e-05,7.48655]
[1778950341052,51.42,78171.52,4.6,-0.05595,3e-05,7.48278]
[1778950346087,51.42,78175.41,4.6,-0.05583,3e-05,7.47013]
[1778950351122,51.43,78161.76,4.6,-0.05626,3e-05,7.51352]
[1778950356157,51.43,78161.44,4.6,-0.05627,3e-05,7.51485]
[1778950361404,51.43,78158.0,4.6,-0.05639,3e-05,7.52677]
[1778950367124,51.43,78145.62,4.6,-0.0568,3e-05,7.56912]
[1778950372988,51.43,78144.62,4.6,-0.05684,3e-05,7.57243]
[1778950378311,51.43,78158.05,4.6,-0.05639,3e-05,7.52658]
[1778950384124,51.43,78160.26,4.6,-0.05632,3e-05,7.5193]
[1778950390400,51.43,78161.92,4.6,-0.05627,3e-05,7.51414]
[1778950395435,51.43,78165.84,4.6,-0.05614,3e-05,7.5013]
[1778950400470,51.43,78167.67,4.6,-0.05608,3e-05,7.49565]
[1778950405505,51.43,78168.88,4.6,-0.05605,3e-05,7.49215]
[1778950410540,51.44,78167.5,4.6,-0.0561,3e-05,7.49748]
[1778950415575,51.44,78168.08,4.6,-0.05607,3e-05,7.49269]
[1778950420602,51.44,78168.09,4.6,-0.05607,3e-05,7.49317]
[1778950420616,51.44,78167.92,4.6,-0.05608,3e-05,7.49387]
[1778950421447,51.44,78167.92,4.6,-0.05608,3e-05,7.49387]
[1778950421623,51.44,78167.67,4.6,-0.05608,3e-05,7.49445]
[1778950426658,51.44,78170.43,4.6,-0.056,3e-05,7.48571]
[1778950431693,51.44,78178.34,4.6,-0.05574,3e-05,7.45958]
[1778950436728,51.44,78166.23,4.6,-0.05615,3e-05,7.50145]
[1778950437181,51.44,78166.23,4.6,-0.05615,3e-05,7.50145]
[1778950442770,51.45,78168.87,4.6,-0.05607,3e-05,7.4931]
[1778950447805,51.45,78169.42,4.6,-0.05606,3e-05,7.49195]
[1778950453847,51.45,78168.84,4.6,-0.05608,3e-05,7.49463]
[1778950458882,51.45,78168.82,4.6,-0.05609,3e-05,7.4953]
[1778950463917,51.45,78169.61,4.6,-0.05607,3e-05,7.49325]
[1778950468952,51.45,78169.38,4.6,-0.05608,3e-05,7.49465]
[1778950473987,51.46,78169.29,4.6,-0.05607,3e-05,7.49217]
[1778950479022,51.46,78168.77,4.6,-0.05609,3e-05,7.49457]
[1778950484057,51.46,78168.84,4.6,-0.0561,3e-05,7.49496]
[1778950489092,51.46,78169.18,4.6,-0.05609,3e-05,7.49444]
[1778950494127,51.46,78169.44,4.6,-0.05609,3e-05,7.49421]
[1778950501176,51.47,78169.53,4.6,-0.05609,3e-05,7.4948]
[1778950503272,51.47,78169.48,4.6,-0.0561,3e-05,7.49523]
[1778950504197,51.47,78169.26,4.6,-0.0561,3e-05,7.49571]
[1778950509233,51.46,78170.23,4.6,-0.05606,3e-05,7.4911]
[1778950514268,51.46,78170.46,4.6,-0.05604,3e-05,7.48903]
[1778950515261,51.46,78170.46,4.6,-0.05604,3e-05,7.48903]
[1778950521317,51.45,78170.64,4.6,-0.05602,3e-05,7.48663]
[1778950524759,51.45,78170.43,4.6,-0.05602,3e-05,7.48684]
[1778950524860,51.45,78170.53,4.6,-0.05601,3e-05,7.48625]
[1778950531387,51.45,78170.56,4.6,-0.05599,3e-05,7.48333]
[1778950538437,51.46,78173.08,4.6,-0.05592,3e-05,7.47582]
[1778950543031,51.46,78172.53,4.6,-0.05594,3e-05,7.47807]
[1778950548561,51.46,78166.73,4.6,-0.05614,3e-05,7.4983]
[1778950557306,51.46,78166.45,4.6,-0.05616,3e-05,7.50006]
[1778950562605,51.46,78173.29,4.6,-0.05593,3e-05,7.47743]
[1778950567640,51.46,78179.87,4.6,-0.05572,3e-05,7.45589]
[1778950570305,51.47,78179.86,4.6,-0.05573,3e-05,7.45608]
[1778950570661,51.47,78180.63,4.6,-0.0557,3e-05,7.45378]
[1778950571545,51.47,78180.63,4.6,-0.0557,3e-05,7.45378]
[1778950571668,51.47,78181.91,4.6,-0.05566,3e-05,7.44921]
[1778950577710,51.47,78182.07,4.6,-0.05566,3e-05,7.44963]
[1778950582745,51.47,78177.77,4.6,-0.05581,3e-05,7.46486]
[1778950587780,51.47,78182.29,4.6,-0.05567,3e-05,7.45022]
[1778950592815,51.47,78182.99,4.6,-0.05563,3e-05,7.44513]
[1778950602885,51.48,78183.03,4.6,-0.05564,3e-05,7.4464]
[1778950607920,51.48,78172.91,4.6,-0.05598,3e-05,7.48119]
[1778950611979,51.48,78172.92,4.6,-0.05598,3e-05,7.48122]
[1778950617990,51.48,78172.48,4.6,-0.056,3e-05,7.48342]
[1778950623027,51.48,78170.57,4.6,-0.05607,3e-05,7.49025]
[1778950628231,51.48,78168.97,4.6,-0.05612,3e-05,7.49589]
[1778950634104,51.48,78169.34,4.6,-0.05611,3e-05,7.49498]
[1778950639139,51.48,78164.71,4.6,-0.05627,3e-05,7.51089]
[1778950644174,51.49,78164.86,4.6,-0.05627,3e-05,7.51055]
[1778950650216,51.49,78164.28,4.6,-0.05629,3e-05,7.5127]
[1778950656258,51.49,78165.18,4.6,-0.05624,3e-05,7.50643]
[1778950662300,51.49,78165.11,4.6,-0.05624,3e-05,7.50689]
[1778950667335,51.49,78163.96,4.6,-0.05628,3e-05,7.51094]
[1778950667427,51.49,78163.96,4.6,-0.05628,3e-05,7.51094]
[1778950673377,51.49,78164.17,4.6,-0.05627,3e-05,7.5104]
[1778950678412,51.49,78164.18,4.6,-0.05628,3e-05,7.51053]
[1778950683447,51.49,78164.43,4.6,-0.05627,3e-05,7.50982]
[1778950688482,51.49,78164.5,4.6,-0.05627,3e-05,7.50973]
[1778950692802,51.49,78164.16,4.6,-0.05628,3e-05,7.51096]
[1778950698711,51.49,78145.38,4.6,-0.0569,3e-05,7.57462]
[1778950700330,51.49,78145.7,4.6,-0.05689,3e-05,7.57345]
[1778950700747,51.49,78145.7,4.6,-0.05689,3e-05,7.5733]
[1778950713665,51.49,78146.62,4.6,-0.05683,3e-05,7.56604]
[1778950719707,51.49,78146.68,4.6,-0.05683,3e-05,7.56554]
[1778950724742,51.48,78146.47,4.6,-0.05683,3e-05,7.56601]
[1778950730784,51.48,78146.57,4.6,-0.05682,3e-05,7.56535]
[1778950735819,51.48,78145.9,4.6,-0.05684,3e-05,7.56736]
[1778950740854,51.48,78144.83,4.6,-0.05688,3e-05,7.57068]
[1778950745889,51.48,78145.01,4.6,-0.05687,3e-05,7.56974]
[1778950750924,51.48,78144.8,4.6,-0.05687,3e-05,7.57012]
[1778950755959,51.48,78144.43,4.6,-0.05688,3e-05,7.57105]
[1778950760995,51.48,78144.69,4.6,-0.05687,3e-05,7.56983]
[1778950766030,51.48,78144.79,4.6,-0.05686,3e-05,7.56916]
[1778950771357,51.48,78144.25,4.6,-0.05688,3e-05,7.57074]
[1778950778114,51.47,78142.44,4.6,-0.05691,3e-05,7.57294]
[1778950783149,51.47,78141.86,4.6,-0.05693,3e-05,7.57458]
[1778950788184,51.47,78146.39,4.6,-0.05677,3e-05,7.55874]
[1778950793220,51.47,78147.71,4.6,-0.05672,3e-05,7.55407]
[1778950797560,51.47,78164.58,4.6,-0.05616,3e-05,7.49668]
[1778950799262,51.47,78179.74,4.6,-0.05566,3e-05,7.44555]
[1778950800484,51.47,78179.74,4.6,-0.05566,3e-05,7.44555]
[1778950806313,51.48,78183.88,4.6,-0.05554,3e-05,7.43256]
[1778950806407,51.48,78183.88,4.6,-0.05554,3e-05,7.43256]
[1778950811539,51.48,78176.15,4.6,-0.0558,3e-05,7.45931]
[1778950818401,51.48,78188.63,4.6,-0.0554,3e-05,7.41862]
[1778950818588,51.48,78188.63,4.6,-0.0554,3e-05,7.41862]
[1778950824443,51.48,78189.3,4.6,-0.05539,3e-05,7.41745]
[1778950831492,51.49,78189.68,4.6,-0.05537,3e-05,7.4141]
[1778950839548,51.49,78190.22,4.6,-0.05536,3e-05,7.41391]
[1778950844583,51.5,78199.63,4.6,-0.05507,3e-05,7.38336]
[1778950849618,51.5,78201.51,4.6,-0.05502,3e-05,7.37839]
[1778950852795,51.5,78201.71,4.6,-0.05502,3e-05,7.37826]
[1778950852896,51.5,78202.25,4.6,-0.055,3e-05,7.37673]
[1778950858683,51.5,78203.13,4.6,-0.05497,3e-05,7.37308]
[1778950863717,51.5,78205.71,4.6,-0.05488,3e-05,7.36387]
[1778950869006,51.5,78206.44,4.6,-0.05485,3e-05,7.36104]
[1778950869096,51.5,78206.61,4.6,-0.05484,3e-05,7.36037]
[1778950875303,51.49,78209.62,4.6,-0.05473,3e-05,7.34884]
[1778950880836,51.49,78210.54,4.6,-0.05468,3e-05,7.34299]
[1778950882456,51.49,78210.54,4.6,-0.05468,3e-05,7.34299]
[1778950891399,51.48,78210.47,4.6,-0.05466,3e-05,7.34122]
[1778950893809,51.47,78211.1,4.6,-0.0546,3e-05,7.33374]
[1778950898962,51.47,78214.66,4.6,-0.05447,3e-05,7.32]
[1778950906011,51.46,78215.13,4.6,-0.05443,3e-05,7.31636]
[1778950908732,51.46,78215.07,4.6,-0.05443,3e-05,7.31627]
[1778950908829,51.46,78215.07,4.6,-0.05443,3e-05,7.3157]
[1778950914510,51.46,78215.02,4.6,-0.05443,3e-05,7.31585]
[1778950914520,51.46,78215.02,4.6,-0.05443,3e-05,7.31585]
[1778950914553,51.46,78215.02,4.6,-0.05443,3e-05,7.31585]
[1778950914595,51.46,78215.02,4.6,-0.05443,3e-05,7.31585]
[1778950920110,51.46,78226.15,4.6,-0.05405,3e-05,7.27713]
[1778950926152,51.45,78227.5,4.6,-0.05399,3e-05,7.27084]
[1778950931187,51.45,78229.1,4.6,-0.05393,3e-05,7.26404]
[1778950936222,51.44,78227.48,4.6,-0.05397,3e-05,7.26797]
[1778950941257,51.44,78223.31,4.6,-0.05409,3e-05,7.28033]
[1778950946292,51.43,78219.16,4.6,-0.0542,3e-05,7.2926]
[1778950951327,51.43,78219.02,4.6,-0.05417,3e-05,7.28801]
[1778950956362,51.42,78218.37,4.6,-0.05417,3e-05,7.28819]
[1778950965426,51.42,78218.69,4.6,-0.05414,3e-05,7.28418]
[1778950970461,51.41,78221.36,4.6,-0.05403,3e-05,7.27366]
[1778950975496,51.41,78223.38,4.6,-0.05395,3e-05,7.26541]
[1778950980531,51.4,78217.32,4.6,-0.05414,3e-05,7.28406]
[1778950989594,51.39,78218.11,4.6,-0.05408,3e-05,7.27856]
[1778950995636,51.39,78218.15,4.6,-0.05406,3e-05,7.27654]
[1778950999332,51.39,78218.15,4.6,-0.05406,3e-05,7.27654]
[1778950999334,51.39,78218.15,4.6,-0.05406,3e-05,7.27654]
[1778950999433,51.39,78218.15,4.6,-0.05405,3e-05,7.2753]
[1778951005516,51.39,78218.15,4.6,-0.05405,3e-05,7.2753]
[1778951005615,51.39,78218.15,4.6,-0.05405,3e-05,7.27558]
[1778951009636,51.39,78218.15,4.6,-0.05405,3e-05,7.27546]
[1778951009638,51.39,78218.15,4.6,-0.05405,3e-05,7.27546]
[1778951009737,51.39,78218.15,4.6,-0.05405,3e-05,7.27507]
[1778951010523,51.39,78218.15,4.6,-0.05405,3e-05,7.27507]
[1778951015776,51.39,78222.92,4.6,-0.05388,3e-05,7.25615]
[1778951017878,51.39,78222.86,4.6,-0.05388,3e-05,7.25651]
[1778951018797,51.39,78225.74,4.6,-0.05379,3e-05,7.24679]
[1778951023832,51.38,78227.3,4.6,-0.05373,3e-05,7.2411]
[1778951029874,51.38,78227.3,4.6,-0.05373,3e-05,7.2405]
[1778951031605,51.38,78227.3,4.6,-0.05373,3e-05,7.2405]
[1778951032502,51.38,78227.3,4.6,-0.05372,3e-05,7.2403]
[1778951037589,51.38,78228.7,4.6,-0.05368,3e-05,7.23525]
[1778951042973,51.38,78229.94,4.6,-0.05363,3e-05,7.2305]
[1778951048008,51.38,78230.11,4.6,-0.05362,3e-05,7.2295]
[1778951053043,51.38,78229.93,4.6,-0.05362,3e-05,7.22967]
[1778951064120,51.37,78230.24,4.6,-0.0536,3e-05,7.22771]
[1778951069155,51.37,78230.18,4.6,-0.0536,3e-05,7.22749]
[1778951074190,51.37,78230.44,4.6,-0.05357,3e-05,7.22284]
[1778951080232,51.37,78230.5,4.6,-0.05356,3e-05,7.22218]
[1778951085267,51.37,78230.9,4.6,-0.05355,3e-05,7.22047]
[1778951090302,51.37,78232.32,4.6,-0.0535,3e-05,7.21538]
[1778951096847,51.37,78232.16,4.6,-0.0535,3e-05,7.2157]
[1778951102386,51.37,78230.73,4.6,-0.05354,3e-05,7.21981]
[1778951108428,51.37,78231.66,4.6,-0.05351,3e-05,7.21625]
[1778951113463,51.36,78232.65,4.6,-0.05347,3e-05,7.21257]
[1778951119505,51.36,78235.05,4.6,-0.05339,3e-05,7.20412]
[1778951124540,51.36,78238.87,4.6,-0.05326,3e-05,7.19118]
[1778951131589,51.36,78238.64,4.6,-0.05325,3e-05,7.18832]
[1778951138300,51.36,78239.38,4.6,-0.05322,3e-05,7.18576]
[1778951145687,51.36,78239.95,4.6,-0.0532,3e-05,7.18368]
[1778951150722,51.36,78242.21,4.6,-0.05313,3e-05,7.17616]
[1778951156455,51.36,78247.3,4.6,-0.05297,3e-05,7.15941]
[1778951161801,51.36,78246.72,4.6,-0.05298,3e-05,7.16077]
[1778951162097,51.36,78246.72,4.6,-0.05298,3e-05,7.16077]
[1778951163392,51.36,78246.72,4.6,-0.05298,3e-05,7.16077]
[1778951168363,51.36,78241.18,4.6,-0.05315,3e-05,7.17827]
[1778951170336,51.36,78241.09,4.6,-0.05315,3e-05,7.17858]
[1778951176914,51.36,78241.68,4.6,-0.05314,3e-05,7.17679]
[1778951182956,51.36,78241.82,4.6,-0.05313,3e-05,7.17648]
[1778951187991,51.36,78241.65,4.6,-0.05314,3e-05,7.17719]
[1778951193028,51.36,78241.69,4.6,-0.05312,3e-05,7.17386]
[1778951200077,51.36,78241.75,4.6,-0.05312,3e-05,7.17394]
[1778951211115,51.36,78241.79,4.6,-0.05312,3e-05,7.17384]
[1778951223238,51.36,78241.86,4.6,-0.05312,3e-05,7.17457]
[1778951230287,51.36,78241.92,4.6,-0.05313,3e-05,7.17469]
[1778951244385,51.36,78242.15,4.6,-0.05312,3e-05,7.17459]
[1778951253448,51.37,78243.59,4.6,-0.05306,3e-05,7.16692]
[1778951259490,51.37,78238.03,4.6,-0.05324,3e-05,7.18568]
[1778951264525,51.37,78235.3,4.6,-0.05333,3e-05,7.19484]
[1778951269560,51.37,78235.2,4.6,-0.05333,3e-05,7.19523]
[1778951274595,51.37,78235.43,4.6,-0.05333,3e-05,7.19453]
[1778951279630,51.37,78234.09,4.6,-0.05337,3e-05,7.19904]
[1778951284665,51.37,78234.47,4.6,-0.05336,3e-05,7.19782]
[1778951290707,51.37,78233.99,4.6,-0.05337,3e-05,7.19948]
[1778951295742,51.37,78234.39,4.6,-0.05336,3e-05,7.19818]
[1778951301784,51.37,78235.01,4.6,-0.05334,3e-05,7.19619]
[1778951307826,51.37,78234.9,4.6,-0.05335,3e-05,7.19664]
[1778951318903,51.37,78235.12,4.6,-0.05332,3e-05,7.1927]
[1778951323938,51.37,78235.36,4.6,-0.05331,3e-05,7.19197]
[1778951331670,51.37,78235.2,4.6,-0.05332,3e-05,7.19253]
[1778951340050,51.37,78235.08,4.6,-0.05332,3e-05,7.19307]
[1778951349114,51.37,78235.09,4.6,-0.05332,3e-05,7.19311]
[1778951354149,51.37,78248.22,4.6,-0.05291,3e-05,7.14987]
[1778951355124,51.37,78248.22,4.6,-0.05291,3e-05,7.14987]
[1778951363212,51.37,78247.72,4.6,-0.05292,3e-05,7.15084]
[1778951367545,51.37,78247.09,4.6,-0.05293,3e-05,7.15263]
[1778951373285,51.37,78241.72,4.6,-0.05308,3e-05,7.16726]
[1778951378320,51.37,78241.53,4.6,-0.05309,3e-05,7.16803]
[1778951385369,51.37,78239.46,4.6,-0.05316,3e-05,7.175]
[1778951391102,51.37,78239.7,4.6,-0.05315,3e-05,7.17425]
[1778951396446,51.37,78239.12,4.6,-0.05317,3e-05,7.17624]
[1778951401481,51.37,78239.75,4.6,-0.05315,3e-05,7.17418]
[1778951406944,51.37,78239.75,4.6,-0.05315,3e-05,7.17418]
[1778951410805,51.37,78231.59,4.6,-0.05341,3e-05,7.20125]
[1778951411369,51.37,78231.66,4.6,-0.05341,3e-05,7.20094]
[1778951416587,51.37,78226.58,4.6,-0.05357,3e-05,7.21753]
[1778951421622,51.37,78226.92,4.6,-0.05355,3e-05,7.21606]
[1778951426657,51.37,78223.82,4.6,-0.05365,3e-05,7.22597]
[1778951429908,51.37,78223.43,4.6,-0.05366,3e-05,7.2271]
[1778951436091,51.36,78223.6,4.6,-0.05363,3e-05,7.22266]
[1778951441773,51.36,78223.68,4.6,-0.05362,3e-05,7.22184]
[1778951446808,51.36,78223.77,4.6,-0.05361,3e-05,7.22116]
[1778951451843,51.36,78225.25,4.6,-0.05356,3e-05,7.21591]
[1778951456878,51.36,78225.11,4.6,-0.05356,3e-05,7.21605]
[1778951461913,51.36,78225.04,4.6,-0.05356,3e-05,7.216]
[1778951466948,51.36,78224.95,4.6,-0.05356,3e-05,7.21602]
[1778951471983,51.36,78225.17,4.6,-0.05355,3e-05,7.21501]
[1778951477019,51.36,78225.43,4.6,-0.05354,3e-05,7.21388]
[1778951477343,51.36,78225.43,4.6,-0.05354,3e-05,7.21388]
[1778951478522,51.36,78225.13,4.6,-0.05355,3e-05,7.21474]
[1778951488096,51.36,78225.48,4.6,-0.05353,3e-05,7.21309]
[1778951493131,51.35,78227.48,4.6,-0.05345,3e-05,7.20288]
[1778951500180,51.35,78227.16,4.6,-0.05345,3e-05,7.20376]
[1778951505215,51.35,78227.04,4.6,-0.05346,3e-05,7.20401]
[1778951511041,51.35,78227.07,4.6,-0.05345,3e-05,7.20379]
[1778951517299,51.35,78226.35,4.6,-0.05348,3e-05,7.20595]
[1778951523274,51.35,78227.1,4.6,-0.05345,3e-05,7.20337]
[1778951533415,51.35,78226.61,4.6,-0.05346,3e-05,7.20463]
[1778951541472,51.35,78227.11,4.6,-0.05345,3e-05,7.20273]
[1778951546507,51.35,78226.71,4.6,-0.05346,3e-05,7.20393]
[1778951551542,51.35,78227.11,4.6,-0.05342,3e-05,7.19909]
[1778951553017,51.35,78227.11,4.6,-0.05342,3e-05,7.19909]
[1778951561612,51.35,78227.44,4.6,-0.05341,3e-05,7.19781]
[1778951566647,51.35,78225.99,4.6,-0.05345,3e-05,7.20254]
[1778951572690,51.35,78226.84,4.6,-0.05342,3e-05,7.1996]
[1778951578732,51.35,78226.74,4.6,-0.05343,3e-05,7.19982]
[1778951584774,51.35,78227.11,4.6,-0.05341,3e-05,7.1985]
[1778951591823,51.35,78227.11,4.6,-0.05341,3e-05,7.19839]
[1778951596860,51.35,78227.09,4.6,-0.05341,3e-05,7.19839]
[1778951601895,51.35,78232.34,4.6,-0.05325,3e-05,7.18095]
[1778951606930,51.35,78229.45,4.6,-0.05334,3e-05,7.1906]
[1778951611965,51.35,78226.49,4.6,-0.05341,3e-05,7.19704]
[1778951616841,51.35,78226.52,4.6,-0.05341,3e-05,7.1969]
[1778951623043,51.35,78226.48,4.6,-0.05341,3e-05,7.19696]
[1778951632106,51.35,78226.46,4.6,-0.05341,3e-05,7.19691]
[1778951633321,51.35,78226.46,4.6,-0.05341,3e-05,7.19691]
[1778951642601,51.35,78226.56,4.6,-0.0534,3e-05,7.19649]
[1778951643629,51.35,78226.56,4.6,-0.0534,3e-05,7.19642]
[1778951645678,51.35,78226.64,4.6,-0.0534,3e-05,7.1961]
[1778951647738,51.35,78226.64,4.6,-0.0534,3e-05,7.1961]
[1778951653253,51.35,78226.18,4.6,-0.05341,3e-05,7.1975]
[1778951658288,51.35,78224.26,4.6,-0.05348,3e-05,7.20379]
[1778951663323,51.35,78217.32,4.6,-0.0537,3e-05,7.22665]
[1778951668358,51.34,78217.35,4.6,-0.05369,3e-05,7.22623]
[1778951673393,51.34,78217.39,4.6,-0.05366,3e-05,7.22242]
[1778951678428,51.34,78224.4,4.6,-0.05344,3e-05,7.19885]
[1778951683550,51.34,78228.75,4.6,-0.0533,3e-05,7.18438]
[1778951685143,51.34,78231.08,4.6,-0.05322,3e-05,7.17666]
[1778951691006,51.34,78246.34,4.6,-0.05274,3e-05,7.12653]
[1778951696555,51.35,78246.62,4.6,-0.05274,3e-05,7.12628]
[1778951697471,51.35,78246.62,4.6,-0.05274,3e-05,7.12628]
[1778951702597,51.35,78246.29,4.6,-0.05275,3e-05,7.12708]
[1778951712667,51.34,78246.34,4.6,-0.05274,3e-05,7.12617]
[1778951717702,51.34,78246.74,4.6,-0.05272,3e-05,7.12445]
[1778951721768,51.34,78246.84,4.6,-0.05272,3e-05,7.12397]
[1778951721898,51.34,78246.84,4.6,-0.05272,3e-05,7.12397]
[1778951723961,51.34,78246.87,4.6,-0.05272,3e-05,7.12381]
[1778951726018,51.34,78246.84,4.6,-0.05272,3e-05,7.124]
[1778951731803,51.34,78246.55,4.6,-0.05271,3e-05,7.12229]
[1778951736838,51.34,78245.4,4.6,-0.05275,3e-05,7.12651]
[1778951741873,51.35,78245.33,4.6,-0.05276,3e-05,7.12717]
[1778951746908,51.35,78245.33,4.6,-0.05276,3e-05,7.12759]
[1778951751943,51.35,78245.44,4.6,-0.05276,3e-05,7.12764]
[1778951756978,51.35,78245.46,4.6,-0.05277,3e-05,7.12801]
[1778951762013,51.35,78244.89,4.6,-0.05279,3e-05,7.13031]
[1778951768055,51.35,78245.5,4.6,-0.05277,3e-05,7.12881]
[1778951773090,51.35,78244.15,4.6,-0.05282,3e-05,7.13368]
[1778951778125,51.35,78243.96,4.6,-0.05283,3e-05,7.1347]
[1778951783160,51.36,78243.99,4.6,-0.05283,3e-05,7.13499]
[1778951788195,51.36,78239.22,4.6,-0.05299,3e-05,7.15115]
[1778951793230,51.36,78235.67,4.6,-0.05308,3e-05,7.15981]
[1778951798266,51.36,78233.19,4.6,-0.05316,3e-05,7.16819]
[1778951803400,51.36,78233.33,4.6,-0.05316,3e-05,7.16779]
[1778951809342,51.36,78233.35,4.6,-0.05316,3e-05,7.16798]
[1778951814377,51.36,78233.17,4.6,-0.05317,3e-05,7.16874]
[1778951819464,51.36,78232.82,4.6,-0.05318,3e-05,7.16999]
[1778951825454,51.36,78232.74,4.6,-0.05318,3e-05,7.17049]
[1778951830489,51.36,78232.82,4.6,-0.05318,3e-05,7.17036]
[1778951836531,51.36,78233.3,4.6,-0.05317,3e-05,7.16895]
[1778951841599,51.36,78232.94,4.6,-0.05318,3e-05,7.17026]
[1778951846564,51.36,78222.27,4.6,-0.05352,3e-05,7.20568]
[1778951855664,51.36,78211.35,4.6,-0.05384,3e-05,7.23804]
[1778951861811,51.36,78210.97,4.6,-0.05385,3e-05,7.23898]
[1778951872053,51.36,78200.93,4.6,-0.05417,3e-05,7.27181]
[1778951877058,51.35,78204.55,4.6,-0.05404,3e-05,7.25856]
[1778951884303,51.35,78206.08,4.6,-0.05399,3e-05,7.25308]
[1778951890909,51.35,78219.11,4.6,-0.05357,3e-05,7.20949]
[1778951895944,51.35,78220.13,4.6,-0.05354,3e-05,7.20609]
[1778951901174,51.35,78219.87,4.6,-0.05354,3e-05,7.20694]
[1778951907554,51.35,78224.87,4.6,-0.05338,3e-05,7.19036]
[1778951913063,51.35,78224.83,4.6,-0.05336,3e-05,7.1872]
[1778951919105,51.35,78224.87,4.6,-0.05336,3e-05,7.18713]
[1778951924140,51.35,78225.8,4.6,-0.05333,3e-05,7.18406]
[1778951929401,51.35,78225.71,4.6,-0.05334,3e-05,7.18439]
[1778951935217,51.35,78227.99,4.6,-0.05326,3e-05,7.17687]
[1778951940253,51.35,78227.99,4.6,-0.05327,3e-05,7.17693]
[1778951945288,51.35,78226.41,4.6,-0.05332,3e-05,7.18222]
[1778951950323,51.35,78226.56,4.6,-0.05331,3e-05,7.18174]
[1778951958381,51.35,78226.47,4.6,-0.05331,3e-05,7.18205]
[1778951964423,51.35,78226.46,4.6,-0.05332,3e-05,7.1821]
[1778951969458,51.35,78219.78,4.6,-0.05353,3e-05,7.20425]
[1778951974493,51.35,78220.51,4.6,-0.05348,3e-05,7.19832]
[1778951979528,51.35,78218.86,4.6,-0.05353,3e-05,7.20369]
[1778951985570,51.35,78220.79,4.6,-0.05347,3e-05,7.19715]
[1778951990605,51.35,78224.24,4.6,-0.05336,3e-05,7.18563]
[1778951995640,51.35,78232.38,4.6,-0.0531,3e-05,7.15872]
[1778951997041,51.35,78238.32,4.6,-0.05291,3e-05,7.13906]
[1778951997561,51.35,78238.32,4.6,-0.05291,3e-05,7.13906]
[1778951998908,51.35,78259.23,4.6,-0.05225,3e-05,7.07025]
[1778951999673,51.35,78259.23,4.6,-0.05225,3e-05,7.07025]
[1778952005715,51.35,78268.92,4.6,-0.05195,3e-05,7.03886]
[1778952008115,51.35,78268.81,4.6,-0.05196,3e-05,7.03929]
[1778952013771,51.36,78268.63,4.6,-0.05197,3e-05,7.04036]
[1778952019813,51.36,78268.74,4.6,-0.05197,3e-05,7.04041]
[1778952023496,51.36,78268.74,4.6,-0.05197,3e-05,7.04041]
[1778952024591,51.36,78268.74,4.6,-0.05197,3e-05,7.04072]
[1778952025571,51.36,78262.21,4.6,-0.05218,3e-05,7.06235]
[1778952030890,51.36,78256.2,4.6,-0.05237,3e-05,7.08317]
[1778952036932,51.36,78255.29,4.6,-0.05239,3e-05,7.0838]
[1778952045996,51.37,78254.89,4.6,-0.05242,3e-05,7.08655]
[1778952051031,51.37,78252.86,4.6,-0.05249,3e-05,7.09396]
[1778952056066,51.37,78248.92,4.6,-0.05262,3e-05,7.10759]
[1778952061101,51.37,78240.39,4.6,-0.05289,3e-05,7.13624]
[1778952067143,51.37,78239.09,4.6,-0.05294,3e-05,7.14087]
[1778952074258,51.37,78239.09,4.6,-0.05294,3e-05,7.14112]
[1778952085368,51.38,78239.03,4.6,-0.05294,3e-05,7.14172]
[1778952091313,51.38,78237.91,4.6,-0.05297,3e-05,7.14305]
[1778952096348,51.38,78237.59,4.6,-0.05298,3e-05,7.1445]
[1778952101383,51.38,78236.4,4.6,-0.05302,3e-05,7.14881]
[1778952108432,51.38,78236.51,4.6,-0.05302,3e-05,7.14898]
[1778952122530,51.39,78236.95,4.6,-0.05302,3e-05,7.14864]
[1778952127565,51.39,78243.43,4.6,-0.05282,3e-05,7.12769]
[1778952132605,51.39,78248.69,4.6,-0.05266,3e-05,7.11108]
[1778952133744,51.39,78248.69,4.6,-0.05266,3e-05,7.11108]
[1778952145751,51.39,78248.9,4.6,-0.05266,3e-05,7.11112]
[1778952151736,51.4,78248.9,4.6,-0.05266,3e-05,7.10985]
[1778952156771,51.4,78248.24,4.6,-0.05268,3e-05,7.11278]
[1778952161806,51.4,78249.11,4.6,-0.05266,3e-05,7.11066]
[1778952166841,51.4,78249.04,4.6,-0.05267,3e-05,7.11165]
[1778952171876,51.41,78248.15,4.6,-0.05271,3e-05,7.11534]
[1778952176911,51.41,78248.12,4.6,-0.05272,3e-05,7.11615]
[1778952181946,51.41,78248.95,4.6,-0.0527,3e-05,7.1141]
[1778952187848,51.41,78248.84,4.6,-0.0527,3e-05,7.11475]
[1778952190230,51.41,78248.85,4.6,-0.05271,3e-05,7.11555]
[1778952196096,51.41,78258.19,4.6,-0.05242,3e-05,7.08492]
[1778952198032,51.41,78263.08,4.6,-0.05226,3e-05,7.06891]
[1778952198062,51.41,78263.08,4.6,-0.05226,3e-05,7.06891]
[1778952203095,51.42,78256.63,4.6,-0.05247,3e-05,7.09102]
[1778952208130,51.42,78256.72,4.6,-0.05248,3e-05,7.09156]
[1778952214172,51.42,78256.41,4.6,-0.05247,3e-05,7.09015]
[1778952219207,51.42,78256.35,4.6,-0.05248,3e-05,7.09108]
[1778952224242,51.42,78255.05,4.6,-0.05253,3e-05,7.09602]
[1778952228475,51.43,78255.3,4.6,-0.05253,3e-05,7.09558]
[1778952234659,51.43,78255.06,4.6,-0.05254,3e-05,7.09711]
[1778952238775,51.43,78257.53,4.6,-0.05247,3e-05,7.08948]
[1778952242892,51.43,78257.63,4.6,-0.05247,3e-05,7.08966]
[1778952248410,51.43,78258.23,4.6,-0.05246,3e-05,7.08854]
[1778952253600,51.43,78257.07,4.6,-0.0525,3e-05,7.09281]
[1778952253681,51.43,78257.07,4.6,-0.0525,3e-05,7.09281]
[1778952259488,51.44,78254.34,4.6,-0.05259,3e-05,7.10249]
[1778952264523,51.44,78253.25,4.6,-0.05263,3e-05,7.10655]
[1778952269559,51.44,78252.82,4.6,-0.05265,3e-05,7.10844]
[1778952274594,51.44,78252.79,4.6,-0.05263,3e-05,7.10567]
[1778952279629,51.44,78251.09,4.6,-0.05269,3e-05,7.11176]
[1778952284664,51.44,78251.53,4.6,-0.05268,3e-05,7.11076]
[1778952289699,51.44,78251.71,4.6,-0.05268,3e-05,7.11062]
[1778952292720,51.45,78265.31,4.6,-0.05225,3e-05,7.06621]
[1778952294137,51.45,78267.79,4.6,-0.05218,3e-05,7.0582]
[1778952297708,51.45,78276.17,4.6,-0.05192,3e-05,7.03131]
[1778952302790,51.45,78282.29,4.6,-0.05174,3e-05,7.01217]
[1778952309437,51.45,78283.1,4.6,-0.05171,3e-05,7.00993]
[1778952315387,51.45,78284.76,4.6,-0.05167,3e-05,7.00524]
[1778952321108,51.45,78284.84,4.6,-0.05167,3e-05,7.00542]
[1778952326958,51.46,78284.91,4.6,-0.05168,3e-05,7.00617]
[1778952338035,51.46,78285.1,4.6,-0.05166,3e-05,7.00334]
[1778952343070,51.46,78286.41,4.6,-0.05163,3e-05,6.99962]
[1778952348105,51.46,78286.6,4.6,-0.05162,3e-05,6.99958]
[1778952351211,51.46,78286.63,4.6,-0.05162,3e-05,6.99959]
[1778952356378,51.47,78292.55,4.6,-0.05145,3e-05,6.98089]
[1778952362203,51.47,78295.68,4.6,-0.05136,3e-05,6.97189]
[1778952367238,51.47,78295.66,4.6,-0.05137,3e-05,6.97274]
[1778952372273,51.47,78295.8,4.6,-0.05137,3e-05,6.97307]
[1778952377308,51.48,78295.07,4.6,-0.0514,3e-05,6.97619]
[1778952382344,51.48,78294.95,4.6,-0.05141,3e-05,6.9773]
[1778952384349,51.48,78294.39,4.6,-0.05143,3e-05,6.97927]
[1778952384358,51.48,78294.13,4.6,-0.05144,3e-05,6.98026]
[1778952385457,51.48,78294.13,4.6,-0.05144,3e-05,6.98026]
[1778952385554,51.48,78294.38,4.6,-0.05143,3e-05,6.97917]
[1778952391407,51.48,78294.38,4.6,-0.05141,3e-05,6.9767]
[1778952396442,51.48,78294.14,4.6,-0.05143,3e-05,6.97823]
[1778952401477,51.48,78292.93,4.6,-0.05147,3e-05,6.9829]
[1778952406512,51.49,78291.47,4.6,-0.05153,3e-05,6.98837]
[1778952411547,51.49,78291.47,4.6,-0.05153,3e-05,6.98906]
[1778952417589,51.49,78288.56,4.6,-0.05163,3e-05,6.99936]
[1778952422624,51.49,78287.13,4.6,-0.05168,3e-05,7.00463]
[1778952428666,51.49,78287.03,4.6,-0.05169,3e-05,7.00567]
[1778952433701,51.5,78279.29,4.6,-0.05193,3e-05,7.03142]
[1778952440750,51.5,78278.47,4.6,-0.05197,3e-05,7.03466]
[1778952445787,51.5,78275.67,4.6,-0.05206,3e-05,7.04418]
[1778952453843,51.5,78275.27,4.6,-0.05205,3e-05,7.04274]
[1778952458619,51.5,78273.12,4.6,-0.05212,3e-05,7.0501]
[1778952463913,51.5,78272.47,4.6,-0.05216,3e-05,7.05372]
[1778952468948,51.51,78272.46,4.6,-0.05217,3e-05,7.05493]
[1778952472729,51.51,78271.47,4.6,-0.05221,3e-05,7.05888]
[1778952478015,51.51,78267.28,4.6,-0.05235,3e-05,7.07387]
[1778952481833,51.52,78267.16,4.6,-0.05236,3e-05,7.07485]
[1778952489093,51.52,78267.46,4.6,-0.05236,3e-05,7.07536]
[1778952494128,51.52,78265.42,4.6,-0.05244,3e-05,7.08295]
[1778952497149,51.52,78251.55,4.6,-0.05288,3e-05,7.12893]
[1778952502184,51.52,78247.49,4.6,-0.05301,3e-05,7.14267]
[1778952503706,51.52,78247.47,4.6,-0.05301,3e-05,7.1428]
[1778952507219,51.52,78231.28,4.6,-0.05353,3e-05,7.19641]
[1778952512255,51.52,78235.29,4.6,-0.05337,3e-05,7.17971]
[1778952512729,51.52,78235.29,4.6,-0.05337,3e-05,7.17971]
[1778952513262,51.53,78235.0,4.6,-0.05339,3e-05,7.18087]
[1778952517721,51.53,78236.74,4.6,-0.05334,3e-05,7.1757]
[1778952517783,51.53,78238.37,4.6,-0.05329,3e-05,7.17052]
[1778952523334,51.53,78244.26,4.6,-0.05309,3e-05,7.15036]
[1778952528378,51.52,78245.36,4.6,-0.05305,3e-05,7.1462]
[1778952533412,51.52,78243.84,4.6,-0.0531,3e-05,7.15069]
[1778952538447,51.52,78244.34,4.6,-0.05307,3e-05,7.14851]
[1778952543482,51.52,78248.24,4.6,-0.05295,3e-05,7.13522]
[1778952548520,51.52,78248.73,4.6,-0.05293,3e-05,7.13324]
[1778952553555,51.52,78249.58,4.6,-0.0529,3e-05,7.13009]
[1778952558590,51.52,78249.92,4.6,-0.05288,3e-05,7.12862]
[1778952563625,51.52,78250.51,4.6,-0.05286,3e-05,7.12633]
[1778952568660,51.52,78252.66,4.6,-0.05279,3e-05,7.11897]
[1778952573695,51.51,78254.67,4.6,-0.0527,3e-05,7.10878]
[1778952578730,51.51,78254.44,4.6,-0.05271,3e-05,7.10937]
[1778952582687,51.51,78254.53,4.6,-0.0527,3e-05,7.10898]
[1778952587793,51.51,78260.98,4.6,-0.0525,3e-05,7.08776]
[1778952592828,51.51,78261.48,4.6,-0.05249,3e-05,7.08619]
[1778952597863,51.51,78267.35,4.6,-0.0523,3e-05,7.06712]
[1778952602898,51.52,78266.92,4.6,-0.05232,3e-05,7.06878]
[1778952610954,51.52,78266.95,4.6,-0.05232,3e-05,7.06905]
[1778952615989,51.52,78267.29,4.6,-0.05231,3e-05,7.06817]
[1778952623038,51.52,78267.48,4.6,-0.05231,3e-05,7.06789]
[1778952629082,51.52,78267.75,4.6,-0.0523,3e-05,7.0673]
[1778952635384,51.52,78267.43,4.6,-0.05229,3e-05,7.06519]
[1778952635957,51.52,78267.61,4.6,-0.05229,3e-05,7.0647]
[1778952641112,51.51,78267.52,4.6,-0.05227,3e-05,7.06306]
[1778952650229,51.52,78267.43,4.6,-0.05228,3e-05,7.06393]
[1778952656273,51.52,78266.21,4.6,-0.05232,3e-05,7.06823]
[1778952658510,51.52,78265.74,4.6,-0.05234,3e-05,7.06985]
[1778952664329,51.52,78259.46,4.6,-0.05254,3e-05,7.09066]
[1778952673777,51.52,78259.09,4.6,-0.05255,3e-05,7.09187]
[1778952679435,51.52,78258.58,4.6,-0.05256,3e-05,7.09327]
[1778952685479,51.52,78257.94,4.6,-0.05258,3e-05,7.09514]
[1778952695549,51.51,78258.05,4.6,-0.05255,3e-05,7.09105]
[1778952700581,51.51,78257.74,4.6,-0.05256,3e-05,7.09192]
[1778952706626,51.51,78254.47,4.6,-0.05266,3e-05,7.10233]
[1778952713675,51.51,78253.99,4.6,-0.05267,3e-05,7.1035]
[1778952718710,51.51,78255.52,4.6,-0.05262,3e-05,7.09819]
[1778952723745,51.51,78254.83,4.6,-0.05264,3e-05,7.1002]
[1778952728780,51.51,78254.01,4.6,-0.05266,3e-05,7.10261]
[1778952734374,51.51,78254.19,4.6,-0.05266,3e-05,7.10178]
[1778952741074,51.51,78251.72,4.6,-0.05273,3e-05,7.10947]
[1778952746931,51.51,78251.66,4.6,-0.05273,3e-05,7.10906]
[1778952751966,51.51,78253.08,4.6,-0.05265,3e-05,7.10064]
[1778952758008,51.5,78253.1,4.6,-0.05265,3e-05,7.10019]
[1778952761886,51.5,78253.14,4.6,-0.05265,3e-05,7.09986]
[1778952761987,51.5,78253.14,4.6,-0.05265,3e-05,7.0998]
[1778952763766,51.5,78253.1,4.6,-0.05265,3e-05,7.10022]
[1778952766301,51.51,78253.03,4.6,-0.05266,3e-05,7.10103]
[1778952766897,51.51,78252.43,4.6,-0.05268,3e-05,7.10358]
[1778952772106,51.51,78252.71,4.6,-0.05269,3e-05,7.10407]
[1778952777147,51.52,78252.71,4.6,-0.0527,3e-05,7.10547]
[1778952783190,51.52,78250.87,4.6,-0.05277,3e-05,7.11316]
[1778952788224,51.52,78251.28,4.6,-0.05277,3e-05,7.11313]
[1778952793261,51.53,78250.99,4.6,-0.0528,3e-05,7.11567]
[1778952798296,51.53,78251.34,4.6,-0.0528,3e-05,7.11583]
[1778952798581,51.53,78251.34,4.6,-0.0528,3e-05,7.11583]
[1778952804343,51.54,78251.71,4.6,-0.0528,3e-05,7.11618]
[1778952809378,51.54,78251.35,4.6,-0.05282,3e-05,7.11865]
[1778952816427,51.55,78251.35,4.6,-0.05282,3e-05,7.11708]
[1778952822469,51.55,78251.25,4.6,-0.05284,3e-05,7.11895]
[1778952827504,51.55,78251.03,4.6,-0.05286,3e-05,7.12094]
[1778952828907,51.55,78251.03,4.6,-0.05286,3e-05,7.12094]
[1778952830880,51.56,78251.03,4.6,-0.05286,3e-05,7.12169]
[1778952830998,51.56,78251.03,4.6,-0.05286,3e-05,7.12169]
[1778952831018,51.56,78251.03,4.6,-0.05286,3e-05,7.12169]
[1778952831218,51.56,78251.03,4.6,-0.05286,3e-05,7.12169]
[1778952831416,51.56,78251.03,4.6,-0.05286,3e-05,7.12169]
[1778952831936,51.56,78256.57,4.6,-0.05269,3e-05,7.10372]
[1778952833995,51.56,78245.65,4.6,-0.05304,3e-05,7.1402]
[1778952834553,51.56,78245.86,4.6,-0.05303,3e-05,7.13955]
[1778952836055,51.56,78245.5,4.6,-0.05305,3e-05,7.14078]
[1778952836567,51.56,78245.76,4.6,-0.05304,3e-05,7.14014]
[1778952841602,51.56,78249.76,4.6,-0.05292,3e-05,7.12806]
[1778952846637,51.57,78256.48,4.6,-0.05272,3e-05,7.10726]
[1778952851672,51.57,78261.23,4.6,-0.05259,3e-05,7.09305]
[1778952857714,51.57,78261.83,4.6,-0.05258,3e-05,7.09287]
[1778952862750,51.58,78259.75,4.6,-0.05266,3e-05,7.10117]
[1778952864600,51.58,78259.75,4.6,-0.05266,3e-05,7.10117]
[1778952864830,51.58,78259.75,4.6,-0.05266,3e-05,7.10117]
[1778952865818,51.58,78258.31,4.6,-0.05271,3e-05,7.10648]
[1778952871812,51.59,78258.54,4.6,-0.0527,3e-05,7.10429]
[1778952876847,51.59,78259.1,4.6,-0.0527,3e-05,7.10388]
[1778952881882,51.59,78259.21,4.6,-0.05271,3e-05,7.10495]
[1778952886917,51.6,78259.17,4.6,-0.05272,3e-05,7.10651]
[1778952891953,51.6,78260.75,4.6,-0.05269,3e-05,7.10273]
[1778952896589,51.6,78262.3,4.6,-0.05264,3e-05,7.09851]
[1778952896694,51.61,78263.84,4.6,-0.0526,3e-05,7.09406]
[1778952896990,51.61,78269.95,4.6,-0.05241,3e-05,7.07404]
[1778952902089,51.61,78281.43,4.6,-0.05205,3e-05,7.03672]
[1778952909075,51.61,78282.99,4.6,-0.05201,3e-05,7.03211]
[1778952914110,51.61,78285.31,4.6,-0.05194,3e-05,7.02487]
[1778952927201,51.61,78285.16,4.6,-0.05195,3e-05,7.02622]
[1778952932236,51.61,78285.78,4.6,-0.05191,3e-05,7.02119]
[1778952937271,51.61,78285.78,4.6,-0.05192,3e-05,7.02156]
[1778952942306,51.61,78285.86,4.6,-0.05192,3e-05,7.02167]
[1778952945296,51.62,78285.78,4.6,-0.05192,3e-05,7.02207]
[1778952950367,51.62,78276.67,4.6,-0.05221,3e-05,7.05217]
[1778952955402,51.62,78275.06,4.6,-0.05226,3e-05,7.05755]
[1778952955741,51.62,78275.06,4.6,-0.05226,3e-05,7.05755]
[1778952961444,51.62,78285.8,4.6,-0.05193,3e-05,7.02318]
[1778952966479,51.62,78287.36,4.6,-0.05189,3e-05,7.01855]
[1778952971514,51.62,78287.3,4.6,-0.05189,3e-05,7.01913]
[1778952980578,51.62,78287.0,4.6,-0.05191,3e-05,7.02076]
[1778952980768,51.62,78287.0,4.6,-0.05191,3e-05,7.02076]
[1778952986619,51.62,78293.64,4.6,-0.05171,3e-05,6.99955]
[1778952991654,51.63,78296.64,4.6,-0.05161,3e-05,6.98854]
[1778952997696,51.63,78296.39,4.6,-0.05162,3e-05,6.99]
[1778953003738,51.63,78295.96,4.6,-0.05164,3e-05,6.99208]
[1778953012801,51.64,78296.03,4.6,-0.05165,3e-05,6.99293]
[1778953017836,51.64,78296.73,4.6,-0.05163,3e-05,6.99128]
[1778953022871,51.64,78291.37,4.6,-0.05181,3e-05,7.00933]
[1778953027906,51.64,78290.72,4.6,-0.05183,3e-05,7.01194]
[1778953032941,51.64,78292.79,4.6,-0.05177,3e-05,7.00574]
[1778953037976,51.64,78291.22,4.6,-0.05183,3e-05,7.01139]
[1778953043011,51.65,78291.34,4.6,-0.05183,3e-05,7.0115]
[1778953048048,51.65,78291.32,4.6,-0.05183,3e-05,7.01206]
[1778953054090,51.65,78290.86,4.6,-0.05183,3e-05,7.01081]
[1778953059125,51.65,78290.97,4.6,-0.05183,3e-05,7.01097]
[1778953064160,51.65,78291.47,4.6,-0.05182,3e-05,7.00986]
[1778953071209,51.65,78291.61,4.6,-0.05182,3e-05,7.01014]
[1778953076246,51.66,78291.19,4.6,-0.05184,3e-05,7.01202]
[1778953081281,51.66,78290.61,4.6,-0.05186,3e-05,7.01442]
[1778953088330,51.66,78288.42,4.6,-0.05194,3e-05,7.02226]
[1778953093365,51.66,78285.05,4.6,-0.05205,3e-05,7.03363]
[1778953098883,51.66,78283.71,4.6,-0.05209,3e-05,7.03835]
[1778953105449,51.66,78280.14,4.6,-0.05221,3e-05,7.05041]
[1778953111492,51.66,78279.88,4.6,-0.0522,3e-05,7.04818]
[1778953116530,51.66,78280.46,4.6,-0.05218,3e-05,7.04653]
[1778953120133,51.66,78280.13,4.6,-0.05219,3e-05,7.04775]
[1778953120138,51.66,78280.13,4.6,-0.05219,3e-05,7.04775]
[1778953120558,51.66,78272.49,4.6,-0.05243,3e-05,7.07277]
[1778953125593,51.67,78266.77,4.6,-0.05263,3e-05,7.09327]
[1778953130432,51.68,78265.56,4.6,-0.05271,3e-05,7.1017]
[1778953130628,51.68,78265.66,4.6,-0.05271,3e-05,7.1015]
[1778953135663,51.68,78265.71,4.6,-0.05271,3e-05,7.10194]
[1778953140698,51.69,78263.48,4.6,-0.05279,3e-05,7.11072]
[1778953145827,51.69,78259.51,4.6,-0.05293,3e-05,7.12482]
[1778953151777,51.69,78258.52,4.6,-0.05296,3e-05,7.12853]
[1778953157819,51.69,78259.46,4.6,-0.05294,3e-05,7.12585]
[1778953160675,51.69,78259.15,4.6,-0.05295,3e-05,7.12699]
[1778953160840,51.69,78258.98,4.6,-0.05296,3e-05,7.12761]
[1778953163631,51.7,78256.59,4.6,-0.05304,3e-05,7.13592]
[1778953168896,51.7,78256.42,4.6,-0.05305,3e-05,7.13774]
[1778953173872,51.7,78255.4,4.6,-0.05307,3e-05,7.13852]
[1778953182994,51.71,78267.61,4.6,-0.05271,3e-05,7.10079]
[1778953188029,51.71,78265.35,4.6,-0.05279,3e-05,7.10953]
[1778953189605,51.71,78265.35,4.6,-0.05279,3e-05,7.10953]
[1778953195078,51.72,78262.0,4.6,-0.05291,3e-05,7.12223]
[1778953195981,51.72,78262.0,4.6,-0.05291,3e-05,7.12223]
[1778953202127,51.72,78262.27,4.6,-0.05292,3e-05,7.12293]
[1778953207998,51.74,78262.27,4.6,-0.05296,3e-05,7.12794]
[1778953213204,51.74,78262.23,4.6,-0.05298,3e-05,7.12936]
[1778953218239,51.74,78262.24,4.6,-0.05299,3e-05,7.13041]
[1778953223274,51.75,78262.31,4.6,-0.053,3e-05,7.13127]
[1778953228310,51.75,78262.31,4.6,-0.05301,3e-05,7.13235]
[1778953233345,51.75,78262.22,4.6,-0.053,3e-05,7.13036]
[1778953239387,51.76,78262.29,4.6,-0.05301,3e-05,7.13145]
[1778953244422,51.76,78262.19,4.6,-0.05302,3e-05,7.13288]
[1778953249457,51.76,78262.3,4.6,-0.05303,3e-05,7.1336]
[1778953256506,51.77,78260.94,4.6,-0.05308,3e-05,7.13956]
[1778953262548,51.77,78261.13,4.6,-0.05309,3e-05,7.14019]
[1778953267583,51.77,78262.65,4.6,-0.05305,3e-05,7.13625]
[1778953273625,51.78,78267.14,4.6,-0.05292,3e-05,7.12292]
[1778953278660,51.78,78267.56,4.6,-0.05292,3e-05,7.12278]
[1778953284702,51.79,78267.24,4.6,-0.05295,3e-05,7.12537]
[1778953289737,51.79,78268.03,4.6,-0.05293,3e-05,7.12407]
[1778953294772,51.79,78267.69,4.6,-0.05293,3e-05,7.12314]
[1778953299807,51.8,78267.44,4.6,-0.05296,3e-05,7.12557]
[1778953304870,51.8,78267.58,4.6,-0.05296,3e-05,7.12645]
[1778953309905,51.8,78267.48,4.6,-0.05298,3e-05,7.12813]
[1778953315947,51.81,78267.53,4.6,-0.05299,3e-05,7.12953]
[1778953320982,51.81,78267.56,4.6,-0.053,3e-05,7.13066]
[1778953326022,51.82,78267.93,4.6,-0.053,3e-05,7.13063]
[1778953331053,51.82,78268.95,4.6,-0.05298,3e-05,7.12845]
[1778953336088,51.82,78269.17,4.6,-0.05299,3e-05,7.12894]
[1778953343137,51.83,78269.27,4.6,-0.053,3e-05,7.13031]
[1778953350186,51.83,78269.02,4.6,-0.05302,3e-05,7.13286]
[1778953360256,51.84,78269.02,4.6,-0.05302,3e-05,7.13196]
[1778953365291,51.84,78269.15,4.6,-0.05303,3e-05,7.1328]
[1778953370326,51.85,78269.07,4.6,-0.05305,3e-05,7.13431]
[1778953376368,51.85,78269.48,4.6,-0.05305,3e-05,7.13448]
[1778953382410,51.86,78269.02,4.6,-0.05308,3e-05,7.13749]
[1778953390466,51.86,78269.04,4.6,-0.05309,3e-05,7.13939]
[1778953395501,51.86,78269.61,4.6,-0.05309,3e-05,7.13875]
[1778953401543,51.87,78269.64,4.6,-0.0531,3e-05,7.14012]
[1778953406578,51.87,78268.93,4.6,-0.05313,3e-05,7.14365]
[1778953412620,51.88,78269.26,4.6,-0.05311,3e-05,7.14062]
[1778953417655,51.88,78269.18,4.6,-0.05313,3e-05,7.1421]
[1778953422690,51.88,78268.68,4.6,-0.05315,3e-05,7.14496]
[1778953427725,51.89,78278.86,4.6,-0.05285,3e-05,7.11287]
[1778953432760,51.89,78265.54,4.6,-0.05328,3e-05,7.1579]
[1778953437795,51.89,78267.74,4.6,-0.05322,3e-05,7.15175]
[1778953442830,51.9,78267.49,4.6,-0.05324,3e-05,7.15363]
[1778953449879,51.9,78267.01,4.6,-0.05326,3e-05,7.15657]
[1778953454914,51.9,78266.28,4.6,-0.0533,3e-05,7.15987]
[1778953460957,51.91,78266.55,4.6,-0.0533,3e-05,7.16017]
[1778953465992,51.91,78266.35,4.6,-0.05331,3e-05,7.16164]
[1778953471028,51.91,78266.26,4.6,-0.0533,3e-05,7.15933]
[1778953475603,51.91,78262.91,4.6,-0.05341,3e-05,7.17091]
[1778953475612,51.91,78262.91,4.6,-0.05341,3e-05,7.17091]
[1778953475795,51.91,78262.91,4.6,-0.05341,3e-05,7.17091]
[1778953482105,51.92,78262.23,4.6,-0.05344,3e-05,7.17408]
[1778953487140,51.92,78261.54,4.6,-0.05347,3e-05,7.17698]
[1778953492175,51.92,78261.29,4.6,-0.05348,3e-05,7.17843]
[1778953497210,51.92,78257.94,4.6,-0.0536,3e-05,7.19001]
[1778953502245,51.92,78251.4,4.6,-0.05381,3e-05,7.21191]
[1778953507280,51.92,78251.66,4.6,-0.0538,3e-05,7.21136]
[1778953512315,51.92,78249.25,4.6,-0.05388,3e-05,7.21955]
[1778953517350,51.92,78248.41,4.6,-0.05391,3e-05,7.22253]
[1778953522385,51.92,78247.71,4.6,-0.05393,3e-05,7.22503]
[1778953527420,51.93,78247.83,4.6,-0.05393,3e-05,7.22482]
[1778953532455,51.93,78248.26,4.6,-0.0539,3e-05,7.2202]
[1778953538498,51.93,78248.63,4.6,-0.05389,3e-05,7.21926]
[1778953543534,51.93,78248.34,4.6,-0.0539,3e-05,7.22047]
[1778953549575,51.93,78247.49,4.6,-0.05393,3e-05,7.22355]
[1778953554610,51.93,78238.36,4.6,-0.05422,3e-05,7.25386]
[1778953559645,51.93,78237.32,4.6,-0.05426,3e-05,7.25734]
[1778953565687,51.93,78237.49,4.6,-0.05425,3e-05,7.25682]
[1778953570730,51.93,78237.87,4.6,-0.05424,3e-05,7.25562]
[1778953575765,51.93,78237.98,4.6,-0.05424,3e-05,7.25532]
[1778953581807,51.93,78230.15,4.6,-0.05449,3e-05,7.2812]
[1778953587849,51.93,78228.72,4.6,-0.05453,3e-05,7.28575]
[1778953590249,51.93,78228.76,4.6,-0.05453,3e-05,7.28559]
[1778953590253,51.93,78228.76,4.6,-0.05453,3e-05,7.28559]
[1778953595906,51.93,78220.54,4.6,-0.05477,3e-05,7.3091]
[1778953600941,51.93,78220.18,4.6,-0.05478,3e-05,7.30999]
[1778953605976,51.93,78220.18,4.6,-0.05478,3e-05,7.3097]
[1778953611011,51.92,78225.85,4.6,-0.05459,3e-05,7.29053]
[1778953616048,51.92,78229.68,4.6,-0.05447,3e-05,7.27761]
[1778953621083,51.92,78231.64,4.6,-0.0544,3e-05,7.27099]
[1778953626118,51.92,78235.34,4.6,-0.05428,3e-05,7.25869]
[1778953631153,51.92,78235.25,4.6,-0.05428,3e-05,7.259]
[1778953636188,51.92,78235.12,4.6,-0.05429,3e-05,7.25945]
[1778953641223,51.92,78235.35,4.6,-0.05428,3e-05,7.25871]
[1778953647265,51.92,78235.22,4.6,-0.05429,3e-05,7.25917]
[1778953652300,51.92,78243.22,4.6,-0.05401,3e-05,7.22939]
[1778953657336,51.93,78243.68,4.6,-0.054,3e-05,7.22813]
[1778953662372,51.93,78248.55,4.6,-0.05384,3e-05,7.21232]
[1778953663685,51.93,78248.78,4.6,-0.05383,3e-05,7.21163]
[1778953664386,51.93,78248.79,4.6,-0.05383,3e-05,7.2115]
[1778953669421,51.92,78251.56,4.6,-0.05374,3e-05,7.20192]
[1778953671969,51.92,78253.22,4.6,-0.05369,3e-05,7.19631]
[1778953677477,51.92,78254.84,4.6,-0.05363,3e-05,7.19061]
[1778953682512,51.92,78255.54,4.6,-0.05361,3e-05,7.18806]
[1778953687547,51.92,78259.66,4.6,-0.05347,3e-05,7.17435]
[1778953693592,51.92,78259.24,4.6,-0.05349,3e-05,7.17564]
[1778953699634,51.92,78259.73,4.6,-0.05347,3e-05,7.174]
[1778953704669,51.92,78260.54,4.6,-0.05345,3e-05,7.17136]
[1778953709704,51.92,78260.13,4.6,-0.05346,3e-05,7.17277]
[1778953715517,51.92,78258.6,4.6,-0.05349,3e-05,7.17449]
[1778953720782,51.92,78259.15,4.6,-0.05347,3e-05,7.17283]
[1778953730853,51.92,78259.03,4.6,-0.05348,3e-05,7.17345]
[1778953737902,51.92,78259.55,4.6,-0.05346,3e-05,7.17188]
[1778953743944,51.92,78258.55,4.6,-0.05349,3e-05,7.17522]
[1778953752005,51.92,78259.4,4.6,-0.05347,3e-05,7.17243]
[1778953759052,51.92,78259.1,4.6,-0.05347,3e-05,7.17339]
[1778953764090,51.92,78258.37,4.6,-0.0535,3e-05,7.17574]
[1778953772146,51.92,78258.38,4.6,-0.05347,3e-05,7.17217]
[1778953777195,51.92,78258.43,4.6,-0.05347,3e-05,7.17195]
[1778953786244,51.92,78260.72,4.6,-0.0534,3e-05,7.16427]
[1778953792286,51.92,78261.26,4.6,-0.05338,3e-05,7.16245]
[1778953798328,51.92,78261.27,4.6,-0.05338,3e-05,7.16238]
[1778953809406,51.92,78261.3,4.6,-0.05338,3e-05,7.16218]
[1778953814441,51.92,78261.24,4.6,-0.05338,3e-05,7.16231]
[1778953819480,51.92,78258.22,4.6,-0.05347,3e-05,7.17214]
[1778953824515,51.92,78258.19,4.6,-0.05347,3e-05,7.17208]
[1778953834587,51.92,78265.43,4.6,-0.05322,3e-05,7.14474]
[1778953839622,51.92,78273.93,4.6,-0.05295,3e-05,7.11708]
[1778953844659,51.92,78273.58,4.6,-0.05297,3e-05,7.1186]
[1778953849694,51.92,78273.9,4.6,-0.05296,3e-05,7.11793]
[1778953854729,51.92,78274.41,4.6,-0.05295,3e-05,7.11667]
[1778953859764,51.93,78274.23,4.6,-0.05296,3e-05,7.11768]
[1778953866819,51.93,78274.12,4.6,-0.05297,3e-05,7.11863]
[1778953873869,51.93,78274.06,4.6,-0.05297,3e-05,7.11941]
[1778953878904,51.93,78267.19,4.6,-0.05319,3e-05,7.14231]
[1778953883939,51.93,78261.62,4.6,-0.05337,3e-05,7.16065]
[1778953886899,51.93,78261.52,4.6,-0.05337,3e-05,7.16097]
[1778953887489,51.93,78261.52,4.6,-0.05337,3e-05,7.16097]
[1778953887584,51.93,78261.32,4.6,-0.05338,3e-05,7.16178]
[1778953888011,51.93,78244.35,4.6,-0.05392,3e-05,7.21762]
[1778953893484,51.93,78238.05,4.6,-0.0541,3e-05,7.23525]
[1778953898461,51.93,78231.87,4.6,-0.0543,3e-05,7.25578]
[1778953898469,51.93,78231.87,4.6,-0.0543,3e-05,7.25578]
[1778953904079,51.93,78229.24,4.6,-0.05439,3e-05,7.26438]
[1778953909114,51.93,78223.7,4.6,-0.05456,3e-05,7.28259]
[1778953914149,51.93,78220.74,4.6,-0.05466,3e-05,7.29208]
[1778953919184,51.93,78218.22,4.6,-0.05473,3e-05,7.30007]
[1778953919767,51.93,78218.22,4.6,-0.05473,3e-05,7.30007]
[1778953921116,51.93,78217.59,4.6,-0.05475,3e-05,7.30207]
[1778953926233,51.93,78214.81,4.6,-0.05484,3e-05,7.31061]
[1778953931268,51.92,78219.02,4.6,-0.0547,3e-05,7.29607]
[1778953936303,51.92,78219.48,4.6,-0.05468,3e-05,7.29406]
[1778953944359,51.92,78218.97,4.6,-0.05469,3e-05,7.29495]
[1778953950401,51.92,78219.3,4.6,-0.05467,3e-05,7.2932]
[1778953955436,51.92,78219.42,4.6,-0.05464,3e-05,7.28883]
[1778953961478,51.92,78223.26,4.6,-0.05451,3e-05,7.27541]
[1778953967520,51.91,78225.9,4.6,-0.05442,3e-05,7.26609]
[1778953972556,51.91,78226.35,4.6,-0.0544,3e-05,7.26428]
[1778953978597,51.91,78226.21,4.6,-0.0544,3e-05,7.26442]
[1778953983632,51.91,78220.71,4.6,-0.05457,3e-05,7.28242]
[1778953988667,51.91,78218.14,4.6,-0.05465,3e-05,7.29053]
[1778953993703,51.91,78216.49,4.6,-0.0547,3e-05,7.29552]
[1778953998738,51.91,78213.61,4.6,-0.05479,3e-05,7.30456]
[1778954003773,51.91,78217.44,4.6,-0.05466,3e-05,7.29123]
[1778954008808,51.9,78217.88,4.6,-0.05464,3e-05,7.28925]
[1778954013843,51.9,78217.8,4.6,-0.05462,3e-05,7.28558]
[1778954018878,51.9,78217.44,4.6,-0.05462,3e-05,7.28626]
[1778954023913,51.9,78217.08,4.6,-0.05463,3e-05,7.28691]
[1778954028948,51.9,78218.18,4.6,-0.05459,3e-05,7.28273]
[1778954033983,51.9,78218.86,4.6,-0.05456,3e-05,7.27999]
[1778954039018,51.9,78218.99,4.6,-0.05455,3e-05,7.27917]
[1778954044053,51.89,78218.28,4.6,-0.05457,3e-05,7.28122]
[1778954051105,51.89,78218.0,4.6,-0.05458,3e-05,7.2817]
[1778954056140,51.89,78217.27,4.6,-0.0546,3e-05,7.28379]
[1778954061175,51.89,78216.63,4.6,-0.05462,3e-05,7.28555]
[1778954066210,51.89,78212.83,4.6,-0.05474,3e-05,7.29781]
[1778954071245,51.89,78212.01,4.6,-0.05474,3e-05,7.29665]
[1778954076280,51.89,78213.74,4.6,-0.05468,3e-05,7.29051]
[1778954080517,51.89,78214.01,4.6,-0.05467,3e-05,7.2894]
[1778954086603,51.89,78213.3,4.6,-0.05468,3e-05,7.29135]
[1778954087350,51.89,78213.02,4.6,-0.05469,3e-05,7.29215]
[1778954092392,51.89,78213.84,4.6,-0.05466,3e-05,7.2891]
[1778954097427,51.88,78216.38,4.6,-0.05458,3e-05,7.28039]
[1778954101801,51.88,78216.38,4.6,-0.05458,3e-05,7.28039]
[1778954103836,51.88,78216.16,4.6,-0.05458,3e-05,7.28089]
[1778954104538,51.88,78216.16,4.6,-0.05458,3e-05,7.28079]
[1778954110518,51.88,78213.75,4.6,-0.05466,3e-05,7.28847]
[1778954115335,51.88,78213.8,4.6,-0.05465,3e-05,7.28806]
[1778954120588,51.88,78213.61,4.6,-0.05466,3e-05,7.28833]
[1778954121760,51.88,78213.61,4.6,-0.05466,3e-05,7.28833]
[1778954123322,51.88,78213.94,4.6,-0.05464,3e-05,7.28711]
[1778954124408,51.88,78213.7,4.6,-0.05465,3e-05,7.28785]
[1778954124794,51.88,78213.7,4.6,-0.05465,3e-05,7.28785]
[1778954125423,51.88,78213.25,4.6,-0.05466,3e-05,7.28923]
[1778954126382,51.88,78213.4,4.6,-0.05466,3e-05,7.28873]
[1778954131665,51.88,78214.2,4.6,-0.05461,3e-05,7.28225]
[1778954135812,51.88,78213.68,4.6,-0.05462,3e-05,7.28382]
[1778954136388,51.88,78213.5,4.6,-0.05463,3e-05,7.28437]
[1778954137682,51.88,78213.65,4.6,-0.05462,3e-05,7.28381]
[1778954143607,51.88,78213.28,4.6,-0.05463,3e-05,7.28483]
[1778954143609,51.88,78213.28,4.6,-0.05463,3e-05,7.28483]
[1778954148789,51.88,78211.94,4.6,-0.05467,3e-05,7.28886]
[1778954153824,51.88,78211.97,4.6,-0.05467,3e-05,7.28848]
[1778954156449,51.87,78212.03,4.6,-0.05466,3e-05,7.28818]
[1778954165303,51.87,78210.38,4.6,-0.05471,3e-05,7.29245]
[1778954172959,51.87,78216.06,4.6,-0.05451,3e-05,7.27267]
[1778954176364,51.87,78215.91,4.6,-0.05452,3e-05,7.27284]
[1778954182027,51.87,78216.03,4.6,-0.05451,3e-05,7.27228]
[1778954187062,51.87,78216.42,4.6,-0.0545,3e-05,7.27083]
[1778954192097,51.87,78216.39,4.6,-0.05447,3e-05,7.26736]
[1778954197132,51.87,78216.05,4.6,-0.05448,3e-05,7.26836]
[1778954198049,51.87,78216.05,4.6,-0.05448,3e-05,7.26836]
[1778954198310,51.87,78216.05,4.6,-0.05448,3e-05,7.26836]
[1778954199326,51.87,78216.08,4.6,-0.05448,3e-05,7.26823]
[1778954205188,51.86,78216.28,4.6,-0.05447,3e-05,7.26683]
[1778954206328,51.86,78216.28,4.6,-0.05447,3e-05,7.26683]
[1778954212237,51.86,78209.31,4.6,-0.05469,3e-05,7.28955]
[1778954217273,51.86,78208.22,4.6,-0.05472,3e-05,7.29287]
[1778954223315,51.86,78206.67,4.6,-0.05477,3e-05,7.29771]
[1778954228350,51.86,78208.94,4.6,-0.05469,3e-05,7.28989]
[1778954233385,51.86,78208.09,4.6,-0.05472,3e-05,7.2925]
[1778954239427,51.86,78207.78,4.6,-0.05473,3e-05,7.2933]
[1778954249498,51.86,78208.04,4.6,-0.05471,3e-05,7.29207]
[1778954254533,51.86,78208.09,4.6,-0.05469,3e-05,7.28833]
[1778954259742,51.86,78208.07,4.6,-0.05469,3e-05,7.28828]
[1778954265610,51.86,78207.35,4.6,-0.05471,3e-05,7.29045]
[1778954270645,51.86,78201.15,4.6,-0.05491,3e-05,7.31091]
[1778954276564,51.86,78200.23,4.6,-0.05494,3e-05,7.31372]
[1778954281724,51.85,78199.06,4.6,-0.05497,3e-05,7.31692]
[1778954286759,51.85,78200.94,4.6,-0.05489,3e-05,7.30916]
[1778954293808,51.85,78202.73,4.6,-0.05483,3e-05,7.30281]
[1778954302871,51.85,78202.62,4.6,-0.05483,3e-05,7.30263]
[1778954308914,51.85,78206.45,4.6,-0.0547,3e-05,7.2896]
[1778954313949,51.84,78202.27,4.6,-0.05481,3e-05,7.29984]
[1778954318984,51.84,78202.21,4.6,-0.05481,3e-05,7.29976]
[1778954324019,51.84,78202.14,4.6,-0.05481,3e-05,7.29973]
[1778954327356,51.84,78201.55,4.6,-0.05483,3e-05,7.30153]
[1778954329575,51.84,78201.52,4.6,-0.05483,3e-05,7.30151]
[1778954329576,51.84,78201.52,4.6,-0.05483,3e-05,7.30151]
[1778954330061,51.84,78201.4,4.6,-0.05483,3e-05,7.30142]
[1778954332814,51.84,78199.01,4.6,-0.0549,3e-05,7.30839]
[1778954333082,51.84,78195.31,4.6,-0.05501,3e-05,7.32023]
[1778954338117,51.84,78191.71,4.6,-0.05512,3e-05,7.33175]
[1778954342488,51.83,78192.46,4.6,-0.0551,3e-05,7.32886]
[1778954348188,51.83,78192.31,4.6,-0.0551,3e-05,7.32885]
[1778954353222,51.83,78194.22,4.6,-0.05503,3e-05,7.32211]
[1778954358257,51.83,78194.1,4.6,-0.05503,3e-05,7.32218]
[1778954364299,51.83,78195.2,4.6,-0.05499,3e-05,7.31817]
[1778954369334,51.83,78195.35,4.6,-0.05498,3e-05,7.3174]
[1778954374369,51.83,78195.14,4.6,-0.05497,3e-05,7.31443]
[1778954379404,51.83,78194.96,4.6,-0.05497,3e-05,7.31481]
[1778954384439,51.83,78195.03,4.6,-0.05497,3e-05,7.31435]
[1778954389474,51.83,78194.42,4.6,-0.05498,3e-05,7.31617]
[1778954394509,51.83,78186.01,4.6,-0.05526,3e-05,7.34402]
[1778954399544,51.82,78184.06,4.6,-0.05532,3e-05,7.35006]
[1778954404579,51.82,78181.09,4.6,-0.05541,3e-05,7.35949]
[1778954409614,51.82,78180.24,4.6,-0.05543,3e-05,7.36173]
[1778954415039,51.82,78182.96,4.6,-0.05534,3e-05,7.35218]
[1778954419733,51.82,78182.09,4.6,-0.05536,3e-05,7.35455]
[1778954425732,51.82,78185.86,4.6,-0.05523,3e-05,7.34122]
[1778954431207,51.82,78186.26,4.6,-0.05521,3e-05,7.33951]
[1778954440839,51.81,78187.06,4.6,-0.05515,3e-05,7.33239]
[1778954445874,51.81,78187.28,4.6,-0.05514,3e-05,7.33121]
[1778954450909,51.81,78187.38,4.6,-0.05513,3e-05,7.33043]
[1778954455944,51.81,78186.08,4.6,-0.05517,3e-05,7.3343]
[1778954461330,51.81,78185.96,4.6,-0.05517,3e-05,7.33421]
[1778954461331,51.81,78185.96,4.6,-0.05517,3e-05,7.33421]
[1778954467025,51.81,78185.93,4.6,-0.05517,3e-05,7.3336]
[1778954470626,51.8,78185.77,4.6,-0.05517,3e-05,7.33384]
[1778954472421,51.8,78187.48,4.6,-0.05511,3e-05,7.32793]
[1778954472422,51.8,78187.48,4.6,-0.05511,3e-05,7.32793]
[1778954472824,51.8,78187.48,4.6,-0.05511,3e-05,7.32793]
[1778954473761,51.8,78189.2,4.6,-0.05505,3e-05,7.32201]
[1778954474074,51.8,78189.57,4.6,-0.05504,3e-05,7.32026]
[1778954474651,51.8,78189.57,4.6,-0.05504,3e-05,7.32026]
[1778954475081,51.8,78189.5,4.6,-0.05504,3e-05,7.32033]
[1778954476501,51.8,78189.5,4.6,-0.05504,3e-05,7.32033]
[1778954477095,51.8,78190.92,4.6,-0.05498,3e-05,7.31492]
[1778954482330,51.79,78198.23,4.6,-0.05473,3e-05,7.28861]
[1778954483118,51.79,78198.6,4.6,-0.05471,3e-05,7.28692]
[1778954488174,51.79,78199.69,4.6,-0.05465,3e-05,7.28064]
[1778954494216,51.78,78207.12,4.6,-0.05436,3e-05,7.24982]
[1778954499251,51.77,78212.44,4.6,-0.05417,3e-05,7.23018]
[1778954505293,51.77,78213.35,4.6,-0.05412,3e-05,7.2249]
[1778954510328,51.76,78214.37,4.6,-0.05407,3e-05,7.21969]
[1778954515363,51.76,78215.35,4.6,-0.05402,3e-05,7.21473]
[1778954520398,51.75,78215.36,4.6,-0.05401,3e-05,7.2131]
[1778954525433,51.75,78207.17,4.6,-0.05425,3e-05,7.23865]
[1778954530473,51.74,78213.75,4.6,-0.05403,3e-05,7.21507]
[1778954535508,51.74,78214.44,4.6,-0.05399,3e-05,7.21111]
[1778954540543,51.73,78212.66,4.6,-0.05403,3e-05,7.21527]
[1778954545578,51.73,78209.68,4.6,-0.05411,3e-05,7.22334]
[1778954550613,51.72,78207.61,4.6,-0.05416,3e-05,7.22824]
[1778954556198,51.72,78204.51,4.6,-0.05422,3e-05,7.23353]
[1778954565718,51.7,78198.58,4.6,-0.05437,3e-05,7.24863]
[1778954570753,51.7,78198.74,4.6,-0.05434,3e-05,7.24605]
[1778954576795,51.69,78197.8,4.6,-0.05435,3e-05,7.24679]
[1778954581830,51.68,78198.34,4.6,-0.05431,3e-05,7.24304]
[1778954586866,51.68,78201.04,4.6,-0.05421,3e-05,7.23219]
[1778954591901,51.67,78200.75,4.6,-0.0542,3e-05,7.23135]
[1778954596936,51.67,78201.39,4.6,-0.05416,3e-05,7.22746]
[1778954601971,51.66,78200.79,4.6,-0.05417,3e-05,7.22772]
[1778954602846,51.66,78200.79,4.6,-0.05417,3e-05,7.22772]
[1778954608048,51.66,78199.81,4.6,-0.05418,3e-05,7.2289]
[1778954612053,51.66,78200.58,4.6,-0.05412,3e-05,7.22191]
[1778954617111,51.65,78201.54,4.6,-0.05407,3e-05,7.21672]
[1778954624160,51.64,78202.64,4.6,-0.05401,3e-05,7.21085]
[1778954627577,51.64,78204.04,4.6,-0.05396,3e-05,7.20494]
[1778954627579,51.64,78204.04,4.6,-0.05396,3e-05,7.20494]
[1778954628188,51.64,78206.84,4.6,-0.05386,3e-05,7.19501]
[1778954633223,51.63,78207.75,4.6,-0.0538,3e-05,7.18887]
[1778954638262,51.62,78207.4,4.6,-0.05378,3e-05,7.18691]
[1778954644304,51.61,78207.7,4.6,-0.05374,3e-05,7.18217]
[1778954649340,51.6,78207.46,4.6,-0.05372,3e-05,7.17982]
[1778954654375,51.54,78207.27,4.6,-0.05354,3e-05,7.16064]
[1778954659410,51.51,78207.14,4.6,-0.05341,3e-05,7.14738]
[1778954660566,51.5,78207.03,4.6,-0.05341,3e-05,7.14716]
[1778954661424,51.5,78203.81,4.6,-0.05351,3e-05,7.15762]
[1778954667468,51.46,78197.94,4.6,-0.05357,3e-05,7.163]
[1778954672501,51.45,78198.02,4.6,-0.05349,3e-05,7.15441]
[1778954677536,51.45,78196.99,4.6,-0.05352,3e-05,7.15686]
[1778954682573,51.44,78198.45,4.6,-0.05346,3e-05,7.15108]
[1778954687608,51.44,78192.47,4.6,-0.05365,3e-05,7.17002]
[1778954692643,51.41,78184.45,4.6,-0.0538,3e-05,7.18553]
[1778954694029,51.41,78184.45,4.6,-0.0538,3e-05,7.18553]
[1778954697600,51.4,78172.55,4.6,-0.05416,3e-05,7.22217]
[1778954697835,51.4,78172.55,4.6,-0.05416,3e-05,7.22217]
[1778954701701,51.4,78171.38,4.6,-0.05418,3e-05,7.22494]
[1778954704068,51.4,78171.03,4.6,-0.05419,3e-05,7.22553]
[1778954704167,51.4,78171.03,4.6,-0.05419,3e-05,7.22553]
[1778954709590,51.39,78165.7,4.6,-0.05435,3e-05,7.24147]
[1778954710009,51.39,78165.7,4.6,-0.05435,3e-05,7.24147]
[1778954715804,51.38,78164.54,4.6,-0.05436,3e-05,7.24326]
[1778954720321,51.38,78163.16,4.6,-0.0544,3e-05,7.24696]
[1778954726154,51.38,78179.05,4.6,-0.05387,3e-05,7.19266]
[1778954726238,51.38,78179.05,4.6,-0.05387,3e-05,7.19266]
[1778954731916,51.37,78178.2,4.6,-0.05386,3e-05,7.19042]
[1778954737958,51.37,78177.97,4.6,-0.05386,3e-05,7.18998]
[1778954742993,51.37,78179.91,4.6,-0.05378,3e-05,7.18259]
[1778954748035,51.37,78192.96,4.6,-0.05336,3e-05,7.13852]
[1778954753070,51.36,78192.45,4.6,-0.05337,3e-05,7.13965]
[1778954759112,51.36,78193.36,4.6,-0.05333,3e-05,7.13591]
[1778954764147,51.36,78193.26,4.6,-0.05333,3e-05,7.1356]
[1778954769182,51.36,78193.57,4.6,-0.05331,3e-05,7.1339]
[1778954774217,51.36,78192.22,4.6,-0.05335,3e-05,7.13767]
[1778954779252,51.35,78192.45,4.6,-0.05334,3e-05,7.13616]
[1778954785294,51.35,78192.42,4.6,-0.05333,3e-05,7.13533]
[1778954790329,51.35,78192.81,4.6,-0.05331,3e-05,7.13326]
[1778954795364,51.35,78190.99,4.6,-0.05334,3e-05,7.13502]
[1778954800399,51.33,78180.52,4.6,-0.05363,3e-05,7.1652]
[1778954805434,51.33,78180.12,4.6,-0.05363,3e-05,7.16556]
[1778954810470,51.33,78179.78,4.6,-0.05364,3e-05,7.1658]
[1778954815505,51.33,78177.09,4.6,-0.05371,3e-05,7.17391]
[1778954820540,51.32,78176.7,4.6,-0.05372,3e-05,7.17435]
[1778954826582,51.32,78175.28,4.6,-0.05376,3e-05,7.17809]
[1778954831617,51.32,78175.23,4.6,-0.05375,3e-05,7.17745]
[1778954840680,51.31,78175.13,4.6,-0.05374,3e-05,7.1764]
[1778954846722,51.31,78173.02,4.6,-0.0538,3e-05,7.18255]
[1778954850667,51.31,78173.45,4.6,-0.05378,3e-05,7.18079]
[1778954856564,51.31,78165.18,4.6,-0.05402,3e-05,7.20386]
[1778954856565,51.31,78165.18,4.6,-0.05402,3e-05,7.20386]
[1778954861623,51.3,78163.64,4.6,-0.05406,3e-05,7.20796]
[1778954866862,51.29,78162.04,4.6,-0.05405,3e-05,7.20739]
[1778954871897,51.27,78158.69,4.6,-0.05412,3e-05,7.2136]
[1778954881967,51.27,78159.14,4.6,-0.05408,3e-05,7.20986]
[1778954888009,51.26,78159.37,4.6,-0.05406,3e-05,7.20783]
[1778954893044,51.26,78159.74,4.6,-0.05404,3e-05,7.20556]
[1778954898079,51.26,78159.37,4.6,-0.05404,3e-05,7.20579]
[1778954903114,51.26,78159.39,4.6,-0.05403,3e-05,7.20472]
[1778954909156,51.25,78159.32,4.6,-0.05402,3e-05,7.20378]
[1778954914191,51.25,78159.19,4.6,-0.05399,3e-05,7.19984]
[1778954919226,51.25,78159.25,4.6,-0.05398,3e-05,7.19871]
[1778954924261,51.24,78159.29,4.6,-0.05397,3e-05,7.19765]
[1778954929296,51.24,78159.48,4.6,-0.05396,3e-05,7.19611]
[1778954934331,51.24,78159.48,4.6,-0.05395,3e-05,7.19522]
[1778954939366,51.24,78157.76,4.6,-0.054,3e-05,7.20008]
[1778954945408,51.23,78159.92,4.6,-0.05392,3e-05,7.19176]
[1778954946447,51.23,78159.92,4.6,-0.05392,3e-05,7.19176]
[1778954952457,51.23,78165.41,4.6,-0.05373,3e-05,7.17233]
[1778954958499,51.23,78166.1,4.6,-0.0537,3e-05,7.16905]
[1778954963534,51.23,78165.8,4.6,-0.0537,3e-05,7.16935]
[1778954968569,51.22,78165.05,4.6,-0.05372,3e-05,7.17112]
[1778954973604,51.22,78163.13,4.6,-0.05375,3e-05,7.17338]
[1778954978642,51.22,78161.22,4.6,-0.0538,3e-05,7.17893]
[1778954983677,51.22,78160.83,4.6,-0.05381,3e-05,7.17941]
[1778954988712,51.21,78160.05,4.6,-0.05383,3e-05,7.18121]
[1778954993747,51.21,78158.99,4.6,-0.05385,3e-05,7.18392]
[1778954998783,51.21,78160.96,4.6,-0.05378,3e-05,7.17654]
[1778955003818,51.21,78163.48,4.6,-0.05369,3e-05,7.16743]
[1778955008853,51.21,78154.5,4.6,-0.05398,3e-05,7.19671]
[1778955013888,51.2,78151.38,4.6,-0.05407,3e-05,7.20621]
[1778955018924,51.2,78152.3,4.6,-0.05403,3e-05,7.20211]
[1778955023958,51.2,78153.02,4.6,-0.054,3e-05,7.19866]
[1778955028993,51.19,78153.29,4.6,-0.05398,3e-05,7.19677]
[1778955034028,51.19,78153.05,4.6,-0.05396,3e-05,7.19328]
[1778955040071,51.19,78152.97,4.6,-0.05395,3e-05,7.19259]
[1778955046113,51.19,78152.83,4.6,-0.05395,3e-05,7.1922]
[1778955052156,51.18,78154.22,4.6,-0.05389,3e-05,7.18675]
[1778955057192,51.18,78158.76,4.6,-0.05374,3e-05,7.17102]
[1778955062227,51.18,78161.97,4.6,-0.05363,3e-05,7.15976]
[1778955069276,51.18,78165.8,4.6,-0.0535,3e-05,7.14645]
[1778955074312,51.18,78164.88,4.6,-0.05353,3e-05,7.14911]
[1778955079347,51.18,78164.75,4.6,-0.05353,3e-05,7.14909]
[1778955084382,51.18,78165.19,4.6,-0.05351,3e-05,7.14716]
[1778955089417,51.17,78165.43,4.6,-0.0535,3e-05,7.14589]
[1778955094452,51.17,78163.59,4.6,-0.05353,3e-05,7.14815]
[1778955099487,51.17,78166.62,4.6,-0.05343,3e-05,7.13756]
[1778955105530,51.17,78168.19,4.6,-0.05337,3e-05,7.13185]
[1778955110565,51.17,78176.63,4.6,-0.0531,3e-05,7.10349]
[1778955115600,51.17,78176.73,4.6,-0.05309,3e-05,7.103]
[1778955120635,51.17,78176.8,4.6,-0.05309,3e-05,7.10258]
[1778955127684,51.17,78176.63,4.6,-0.05309,3e-05,7.10278]
[1778955133726,51.17,78177.11,4.6,-0.05307,3e-05,7.10085]
[1778955138761,51.17,78177.08,4.6,-0.05307,3e-05,7.10067]
[1778955143797,51.17,78179.31,4.6,-0.05299,3e-05,7.09297]
[1778955148832,51.16,78181.72,4.6,-0.05291,3e-05,7.08478]
[1778955155882,51.16,78182.28,4.6,-0.05287,3e-05,7.07934]
[1778955160917,51.16,78171.17,4.6,-0.05323,3e-05,7.11604]
[1778955165963,51.16,78170.9,4.6,-0.05323,3e-05,7.11662]
[1778955166877,51.16,78170.9,4.6,-0.05323,3e-05,7.11662]
[1778955166971,51.16,78170.99,4.6,-0.05323,3e-05,7.11626]
[1778955172006,51.16,78170.88,4.6,-0.05321,3e-05,7.1145]
[1778955175109,51.15,78170.79,4.6,-0.0532,3e-05,7.11356]
[1778955176036,51.15,78171.38,4.6,-0.05318,3e-05,7.1114]
[1778955182076,51.15,78172.5,4.6,-0.05314,3e-05,7.10659]
[1778955187111,51.15,78169.93,4.6,-0.05321,3e-05,7.11426]
[1778955192146,51.14,78169.79,4.6,-0.05321,3e-05,7.11387]
[1778955200202,51.14,78169.51,4.6,-0.0532,3e-05,7.11349]
[1778955205237,51.14,78172.64,4.6,-0.0531,3e-05,7.10231]
[1778955210272,51.14,78172.81,4.6,-0.05309,3e-05,7.10108]
[1778955215307,51.13,78171.86,4.6,-0.05309,3e-05,7.10019]
[1778955220342,51.13,78171.89,4.6,-0.05308,3e-05,7.09943]
[1778955225377,51.13,78171.71,4.6,-0.05308,3e-05,7.09939]
[1778955230412,51.13,78172.92,4.6,-0.05303,3e-05,7.09475]
[1778955235447,51.13,78172.86,4.6,-0.05303,3e-05,7.09434]
[1778955241489,51.13,78172.08,4.6,-0.05305,3e-05,7.09621]
[1778955246525,51.12,78173.29,4.6,-0.053,3e-05,7.09156]
[1778955251560,51.12,78173.26,4.6,-0.053,3e-05,7.09103]
[1778955256595,51.12,78173.6,4.6,-0.05298,3e-05,7.08926]
[1778955261630,51.12,78173.13,4.6,-0.05299,3e-05,7.09017]
[1778955266666,51.12,78174.43,4.6,-0.05294,3e-05,7.08519]
[1778955271701,51.11,78174.68,4.6,-0.05291,3e-05,7.08039]
[1778955276736,51.11,78175.21,4.6,-0.05288,3e-05,7.07809]
[1778955284792,51.11,78174.46,4.6,-0.0529,3e-05,7.07976]
[1778955290834,51.11,78173.5,4.6,-0.05292,3e-05,7.08218]
[1778955295869,51.11,78173.54,4.6,-0.05292,3e-05,7.08147]
[1778955300904,51.11,78173.92,4.6,-0.0529,3e-05,7.07966]
[1778955305939,51.1,78174.32,4.6,-0.05288,3e-05,7.07779]
[1778955308602,51.1,78176.02,4.6,-0.05283,3e-05,7.07192]
[1778955308781,51.1,78176.02,4.6,-0.05283,3e-05,7.07192]
[1778955315834,51.1,78179.93,4.6,-0.05269,3e-05,7.05833]
[1778955323059,51.1,78183.88,4.6,-0.05256,3e-05,7.04465]
[1778955329416,51.1,78183.85,4.6,-0.05256,3e-05,7.04445]
[1778955335143,51.1,78187.57,4.6,-0.05241,3e-05,7.02817]
[1778955340178,51.1,78189.19,4.6,-0.05236,3e-05,7.0225]
[1778955345213,51.1,78189.3,4.6,-0.05235,3e-05,7.02183]
[1778955350248,51.09,78190.44,4.6,-0.05231,3e-05,7.01773]
[1778955355283,51.09,78191.49,4.6,-0.05228,3e-05,7.01392]
[1778955360319,51.09,78192.31,4.6,-0.05225,3e-05,7.01086]
[1778955365354,51.09,78192.31,4.6,-0.05224,3e-05,7.01053]
[1778955370959,51.09,78192.31,4.6,-0.05224,3e-05,7.01026]
[1778955376431,51.09,78191.79,4.6,-0.05225,3e-05,7.01149]
[1778955381467,51.09,78191.82,4.6,-0.05225,3e-05,7.01101]
[1778955386502,51.09,78195.18,4.6,-0.05214,3e-05,6.99952]
[1778955391537,51.09,78194.19,4.6,-0.05214,3e-05,6.99909]
[1778955396942,51.09,78194.24,4.6,-0.05214,3e-05,6.99866]
[1778955399106,51.09,78180.26,4.6,-0.05258,3e-05,7.04473]
[1778955402879,51.08,78176.39,4.6,-0.0527,3e-05,7.05696]
[1778955408656,51.08,78180.1,4.6,-0.05257,3e-05,7.04371]
[1778955413693,51.08,78180.88,4.6,-0.05254,3e-05,7.04056]
[1778955418728,51.08,78180.18,4.6,-0.05256,3e-05,7.04236]
[1778955424770,51.08,78179.26,4.6,-0.05259,3e-05,7.04479]
[1778955429805,51.07,78167.93,4.6,-0.05294,3e-05,7.08185]
[1778955436854,51.07,78166.44,4.6,-0.05298,3e-05,7.08575]
[1778955442896,51.07,78167.03,4.6,-0.05295,3e-05,7.08283]
[1778955448938,51.07,78165.09,4.6,-0.05301,3e-05,7.08832]
[1778955453973,51.06,78164.48,4.6,-0.053,3e-05,7.08612]
[1778955455209,51.06,78164.48,4.6,-0.053,3e-05,7.08612]
[1778955461023,51.06,78160.98,4.6,-0.0531,3e-05,7.09643]
[1778955467065,51.06,78156.47,4.6,-0.05323,3e-05,7.11025]
[1778955474115,51.05,78156.97,4.6,-0.0532,3e-05,7.10715]
[1778955481163,51.05,78156.7,4.6,-0.0532,3e-05,7.10665]
[1778955486198,51.05,78156.72,4.6,-0.05319,3e-05,7.10559]
[1778955491234,51.04,78156.91,4.6,-0.05317,3e-05,7.10397]
[1778955496269,51.04,78156.52,4.6,-0.05318,3e-05,7.10437]
[1778955501304,51.04,78156.4,4.6,-0.05317,3e-05,7.10394]
[1778955506339,51.04,78155.07,4.6,-0.05321,3e-05,7.1076]
[1778955511375,51.03,78155.08,4.6,-0.05318,3e-05,7.10341]
[1778955516409,51.03,78153.45,4.6,-0.05322,3e-05,7.10812]
[1778955519938,51.03,78153.45,4.6,-0.05322,3e-05,7.10812]
[1778955525688,51.03,78140.41,4.6,-0.05363,3e-05,7.15032]
[1778955525897,51.03,78140.41,4.6,-0.05363,3e-05,7.15032]
[1778955531514,51.02,78145.33,4.6,-0.05346,3e-05,7.13206]
[1778955536552,51.02,78144.0,4.6,-0.05349,3e-05,7.13528]
[1778955541587,51.02,78143.05,4.6,-0.05351,3e-05,7.13715]
[1778955546881,51.01,78143.38,4.6,-0.05348,3e-05,7.13496]
[1778955552664,51.01,78143.41,4.6,-0.05347,3e-05,7.13292]
[1778955557699,51.0,78144.24,4.6,-0.05342,3e-05,7.1287]
[1778955562734,51.0,78144.32,4.6,-0.05341,3e-05,7.12699]
[1778955568349,51.0,78144.32,4.6,-0.05341,3e-05,7.12699]
[1778955573811,50.99,78144.44,4.6,-0.05335,3e-05,7.11997]
[1778955578846,50.99,78143.68,4.6,-0.05336,3e-05,7.12106]
[1778955583881,50.98,78142.45,4.6,-0.05339,3e-05,7.12367]
[1778955588916,50.98,78142.3,4.6,-0.05338,3e-05,7.12267]
[1778955593951,50.97,78142.08,4.6,-0.05337,3e-05,7.1219]
[1778955598986,50.97,78142.15,4.6,-0.05335,3e-05,7.12016]
[1778955604021,50.96,78146.71,4.6,-0.05319,3e-05,7.10344]
[1778955614092,50.96,78146.11,4.6,-0.05319,3e-05,7.10286]
[1778955619127,50.95,78146.38,4.6,-0.05317,3e-05,7.10079]
[1778955624164,50.95,78146.32,4.6,-0.05316,3e-05,7.09991]
[1778955630206,50.95,78146.36,4.6,-0.05315,3e-05,7.09834]
[1778955635241,50.94,78146.16,4.6,-0.05312,3e-05,7.09465]
[1778955640276,50.94,78146.35,4.6,-0.05311,3e-05,7.09316]
[1778955645312,50.94,78146.27,4.6,-0.0531,3e-05,7.09264]
[1778955650347,50.94,78146.23,4.6,-0.05309,3e-05,7.09204]
[1778955655383,50.94,78146.15,4.6,-0.05309,3e-05,7.09162]
[1778955661424,50.93,78146.28,4.6,-0.05308,3e-05,7.09038]
[1778955669480,50.93,78146.1,4.6,-0.05308,3e-05,7.08994]
[1778955674515,50.93,78145.82,4.6,-0.05308,3e-05,7.09029]
[1778955679550,50.93,78145.75,4.6,-0.05308,3e-05,7.08998]
[1778955684586,50.93,78145.82,4.6,-0.05307,3e-05,7.08921]
[1778955689620,50.92,78145.8,4.6,-0.05306,3e-05,7.08873]
[1778955694655,50.92,78144.94,4.6,-0.05306,3e-05,7.08769]
[1778955699690,50.92,78137.51,4.6,-0.0533,3e-05,7.11185]
[1778955705732,50.92,78135.16,4.6,-0.05336,3e-05,7.1186]
[1778955710767,50.91,78135.16,4.6,-0.05335,3e-05,7.1176]
[1778955715802,50.91,78135.71,4.6,-0.05333,3e-05,7.11469]
[1778955721855,50.91,78135.11,4.6,-0.05333,3e-05,7.11538]
[1778955726890,50.9,78134.89,4.6,-0.05333,3e-05,7.11495]
[1778955731925,50.9,78134.44,4.6,-0.05333,3e-05,7.11526]
[1778955736960,50.9,78133.73,4.6,-0.05334,3e-05,7.11639]
[1778955741995,50.89,78133.9,4.6,-0.05333,3e-05,7.11458]
[1778955747030,50.89,78134.04,4.6,-0.05331,3e-05,7.11286]
[1778955752065,50.89,78137.77,4.6,-0.05316,3e-05,7.09575]
[1778955760121,50.88,78137.84,4.6,-0.05314,3e-05,7.0937]
[1778955765156,50.88,78137.69,4.6,-0.05313,3e-05,7.09312]
[1778955770191,50.88,78141.98,4.6,-0.05298,3e-05,7.07776]
[1778955776234,50.87,78141.97,4.6,-0.05297,3e-05,7.07674]
[1778955781269,50.87,78141.66,4.6,-0.05297,3e-05,7.07689]
[1778955786304,50.87,78141.17,4.6,-0.05298,3e-05,7.07766]
[1778955791339,50.87,78137.92,4.6,-0.05308,3e-05,7.08767]
[1778955797381,50.86,78137.41,4.6,-0.05308,3e-05,7.08807]
[1778955802416,50.86,78134.7,4.6,-0.05316,3e-05,7.09619]
[1778955807451,50.86,78133.06,4.6,-0.05321,3e-05,7.10064]
[1778955817524,50.85,78131.37,4.6,-0.05322,3e-05,7.10081]
[1778955822559,50.85,78130.57,4.6,-0.05323,3e-05,7.10246]
[1778955827594,50.84,78130.43,4.6,-0.05323,3e-05,7.10192]
[1778955832629,50.84,78130.37,4.6,-0.05322,3e-05,7.10111]
[1778955837664,50.84,78130.27,4.6,-0.05322,3e-05,7.10046]
[1778955842699,50.84,78129.76,4.6,-0.05322,3e-05,7.10119]
[1778955850756,50.83,78126.08,4.6,-0.05333,3e-05,7.11199]
[1778955856055,50.83,78123.94,4.6,-0.05339,3e-05,7.11853]
[1778955861833,50.83,78123.51,4.6,-0.05339,3e-05,7.11834]
[1778955866868,50.82,78123.51,4.6,-0.05338,3e-05,7.11735]
[1778955872801,50.82,78123.69,4.6,-0.05337,3e-05,7.11594]
[1778955877376,50.82,78124.42,4.6,-0.05331,3e-05,7.10908]
[1778955878030,50.82,78125.11,4.6,-0.05328,3e-05,7.10637]
[1778955880620,50.82,78125.04,4.6,-0.05329,3e-05,7.1066]
[1778955886002,50.81,78125.81,4.6,-0.05325,3e-05,7.10241]
[1778955887782,50.81,78126.38,4.6,-0.05323,3e-05,7.10029]
[1778955891413,50.81,78126.5,4.6,-0.05322,3e-05,7.09929]
[1778955891684,50.81,78126.5,4.6,-0.05322,3e-05,7.09929]
[1778955898086,50.8,78123.87,4.6,-0.05329,3e-05,7.10647]
[1778955903121,50.8,78124.29,4.6,-0.05326,3e-05,7.10409]
[1778955908156,50.8,78123.34,4.6,-0.05329,3e-05,7.10635]
[1778955913191,50.8,78123.4,4.6,-0.05328,3e-05,7.10522]
[1778955918226,50.79,78123.2,4.6,-0.05327,3e-05,7.10498]
[1778955919600,50.79,78123.2,4.6,-0.05327,3e-05,7.10498]
[1778955919685,50.79,78123.2,4.6,-0.05327,3e-05,7.10498]
[1778955929303,50.79,78122.84,4.6,-0.05327,3e-05,7.10418]
[1778955934338,50.79,78122.76,4.6,-0.05324,3e-05,7.10011]
[1778955939373,50.78,78128.62,4.6,-0.05304,3e-05,7.07958]
[1778955944260,50.78,78135.31,4.6,-0.05281,3e-05,7.05662]
[1778955951458,50.78,78138.22,4.6,-0.05271,3e-05,7.04608]
[1778955959491,50.78,78138.18,4.6,-0.05271,3e-05,7.04611]
[1778955965555,50.78,78136.86,4.6,-0.05274,3e-05,7.0491]
[1778955970845,50.77,78136.79,4.6,-0.05274,3e-05,7.04889]
[1778955976632,50.77,78137.68,4.6,-0.0527,3e-05,7.04512]
[1778955981667,50.77,78137.77,4.6,-0.0527,3e-05,7.04425]
[1778955986702,50.77,78137.64,4.6,-0.05269,3e-05,7.04409]
[1778955987505,50.77,78137.64,4.6,-0.05269,3e-05,7.04409]
[1778955988258,50.77,78133.45,4.6,-0.05283,3e-05,7.05797]
[1778955993810,50.77,78122.58,4.6,-0.05315,3e-05,7.09006]
[1778955994029,50.77,78122.58,4.6,-0.05315,3e-05,7.09006]
[1778956000800,50.76,78122.85,4.6,-0.05313,3e-05,7.08765]
[1778956005835,50.76,78123.14,4.6,-0.05311,3e-05,7.08584]
[1778956015905,50.75,78123.06,4.6,-0.0531,3e-05,7.08449]
[1778956021623,50.75,78134.7,4.6,-0.05271,3e-05,7.0449]
[1778956026983,50.75,78137.11,4.6,-0.05263,3e-05,7.0362]
[1778956036046,50.75,78137.13,4.6,-0.05262,3e-05,7.03526]
[1778956041559,50.75,78136.91,4.6,-0.05263,3e-05,7.03569]
[1778956046846,50.75,78136.91,4.6,-0.05262,3e-05,7.03537]
[1778956052162,50.74,78136.97,4.6,-0.05259,3e-05,7.0307]
[1778956057195,50.74,78142.54,4.6,-0.0524,3e-05,7.01168]
[1778956062230,50.74,78142.57,4.6,-0.0524,3e-05,7.01117]
[1778956065070,50.74,78141.99,4.6,-0.05242,3e-05,7.01302]
[1778956070286,50.74,78153.24,4.6,-0.05205,3e-05,6.97513]
[1778956075321,50.74,78154.73,4.6,-0.052,3e-05,6.97009]
[1778956081363,50.74,78154.55,4.6,-0.05201,3e-05,6.97056]
[1778956086398,50.74,78155.6,4.6,-0.05197,3e-05,6.96695]
[1778956091433,50.74,78155.69,4.6,-0.05197,3e-05,6.96649]
[1778956096468,50.74,78158.12,4.6,-0.05189,3e-05,6.95827]
[1778956101503,50.74,78158.34,4.6,-0.05188,3e-05,6.95754]
[1778956106539,50.74,78158.13,4.6,-0.05189,3e-05,6.95831]
[1778956114595,50.74,78159.48,4.6,-0.05183,3e-05,6.95075]
[1778956120637,50.74,78159.35,4.6,-0.05183,3e-05,6.95154]
[1778956127686,50.74,78166.54,4.6,-0.05161,3e-05,6.92838]
[1778956132721,50.74,78167.76,4.6,-0.05158,3e-05,6.92495]
[1778956137756,50.75,78168.76,4.6,-0.05155,3e-05,6.92247]
[1778956142791,50.75,78168.8,4.6,-0.05156,3e-05,6.92308]
[1778956147826,50.75,78168.4,4.6,-0.05158,3e-05,6.92516]
[1778956152861,50.75,78168.15,4.6,-0.05159,3e-05,6.92676]
[1778956157896,50.75,78168.54,4.6,-0.05159,3e-05,6.9263]
[1778956162931,50.76,78168.36,4.6,-0.0516,3e-05,6.92775]
[1778956167966,50.76,78168.96,4.6,-0.05159,3e-05,6.92666]
[1778956173001,50.76,78168.87,4.6,-0.05158,3e-05,6.92452]
[1778956178036,50.76,78173.34,4.6,-0.05145,3e-05,6.91073]
[1778956183071,50.77,78175.17,4.6,-0.0514,3e-05,6.90582]
[1778956188434,50.77,78174.77,4.6,-0.05142,3e-05,6.90802]
[1778956188534,50.77,78174.77,4.6,-0.05142,3e-05,6.90824]
[1778956194148,50.77,78178.49,4.6,-0.05131,3e-05,6.89606]
[1778956200193,50.77,78178.73,4.6,-0.0513,3e-05,6.8954]
[1778956206969,50.77,78179.7,4.6,-0.05127,3e-05,6.89228]
[1778956207071,50.77,78179.77,4.6,-0.05127,3e-05,6.8921]
[1778956212280,50.78,78179.16,4.6,-0.0513,3e-05,6.89526]
[1778956217315,50.78,78179.15,4.6,-0.05131,3e-05,6.89639]
[1778956223357,50.78,78179.31,4.6,-0.05132,3e-05,6.89716]
[1778956228392,50.79,78179.17,4.6,-0.05133,3e-05,6.8987]
[1778956233427,50.79,78179.11,4.6,-0.05132,3e-05,6.89663]
[1778956239871,50.79,78178.99,4.6,-0.05133,3e-05,6.89792]
[1778956245511,50.8,78179.25,4.6,-0.05134,3e-05,6.89891]
[1778956250546,50.8,78179.37,4.6,-0.05135,3e-05,6.89969]
[1778956256588,50.8,78179.21,4.6,-0.05137,3e-05,6.90163]
[1778956261623,50.81,78181.42,4.6,-0.05131,3e-05,6.89555]
[1778956269679,50.81,78181.82,4.6,-0.05131,3e-05,6.89622]
[1778956274714,50.82,78181.61,4.6,-0.05133,3e-05,6.89814]
[1778956279749,50.82,78181.46,4.6,-0.05135,3e-05,6.89984]
[1778956284784,50.82,78181.31,4.6,-0.05136,3e-05,6.90153]
[1778956289819,50.83,78181.82,4.6,-0.05136,3e-05,6.90103]
[1778956292121,50.83,78182.68,4.6,-0.05133,3e-05,6.89843]
[1778956292129,50.83,78182.68,4.6,-0.05133,3e-05,6.89843]
[1778956292840,50.83,78190.51,4.6,-0.05107,3e-05,6.86979]
[1778956300198,50.83,78196.76,4.6,-0.05088,3e-05,6.84996]
[1778956300824,50.83,78196.76,4.6,-0.05088,3e-05,6.84996]
[1778956301717,50.83,78195.81,4.6,-0.05091,3e-05,6.85316]
[1778956301903,50.83,78196.02,4.6,-0.0509,3e-05,6.85279]
[1778956307945,50.84,78195.76,4.6,-0.05093,3e-05,6.85547]
[1778956314634,50.84,78194.0,4.6,-0.05099,3e-05,6.86208]
[1778956320032,50.85,78195.06,4.6,-0.05098,3e-05,6.86091]
[1778956326074,50.85,78195.28,4.6,-0.05099,3e-05,6.8616]
[1778956331109,50.85,78195.67,4.6,-0.05099,3e-05,6.86144]
[1778956336147,50.86,78195.55,4.6,-0.051,3e-05,6.86289]
[1778956340085,50.86,78195.55,4.6,-0.051,3e-05,6.86289]
[1778956340095,50.86,78195.55,4.6,-0.051,3e-05,6.86289]
[1778956340175,50.86,78195.83,4.6,-0.051,3e-05,6.86278]
[1778956346243,50.86,78197.04,4.6,-0.05096,3e-05,6.85862]
[1778956352259,50.86,78197.95,4.6,-0.05091,3e-05,6.85206]
[1778956359308,50.86,78200.21,4.6,-0.05083,3e-05,6.84451]
[1778956364344,50.86,78200.78,4.6,-0.05081,3e-05,6.84254]
[1778956374413,50.86,78201.11,4.6,-0.0508,3e-05,6.8413]
[1778956380062,50.86,78201.86,4.6,-0.05078,3e-05,6.83881]
[1778956386181,50.86,78202.1,4.6,-0.05077,3e-05,6.83798]
[1778956395560,50.86,78201.77,4.6,-0.05078,3e-05,6.839]
[1778956400596,50.86,78202.04,4.6,-0.05077,3e-05,6.8381]
[1778956406638,50.85,78200.5,4.6,-0.05082,3e-05,6.84309]
[1778956411673,50.85,78201.31,4.6,-0.05077,3e-05,6.83705]
[1778956416708,50.85,78201.26,4.6,-0.05077,3e-05,6.83721]
[1778956421744,50.85,78200.99,4.6,-0.05078,3e-05,6.8381]
[1778956426780,50.85,78204.84,4.6,-0.05066,3e-05,6.82553]
[1778956431814,50.86,78204.16,4.6,-0.05068,3e-05,6.82785]
[1778956437856,50.86,78204.52,4.6,-0.05067,3e-05,6.82675]
[1778956443898,50.86,78205.86,4.6,-0.05063,3e-05,6.82247]
[1778956450947,50.86,78205.56,4.6,-0.05064,3e-05,6.82356]
[1778956455982,50.86,78208.93,4.6,-0.05054,3e-05,6.81262]
[1778956461017,50.86,78209.53,4.6,-0.05052,3e-05,6.81079]
[1778956467059,50.86,78209.17,4.6,-0.05053,3e-05,6.81214]
[1778956473102,50.86,78209.21,4.6,-0.05051,3e-05,6.80878]
[1778956478138,50.86,78208.16,4.6,-0.05054,3e-05,6.81232]
[1778956483175,50.86,78207.61,4.6,-0.05056,3e-05,6.8142]
[1778956490224,50.86,78209.18,4.6,-0.05051,3e-05,6.80921]
[1778956498281,50.86,78209.37,4.6,-0.05051,3e-05,6.8088]
[1778956503316,50.86,78210.09,4.6,-0.05049,3e-05,6.80657]
[1778956509358,50.86,78210.15,4.6,-0.05049,3e-05,6.80652]
[1778956516408,50.86,78210.22,4.6,-0.05049,3e-05,6.80647]
[1778956521443,50.86,78210.02,4.6,-0.05049,3e-05,6.80724]
[1778956526478,50.86,78212.65,4.6,-0.05041,3e-05,6.79883]
[1778956530606,50.86,78212.57,4.6,-0.05042,3e-05,6.79919]
[1778956530794,50.86,78212.57,4.6,-0.05042,3e-05,6.79919]
[1778956533918,50.86,78212.99,4.6,-0.05038,3e-05,6.79464]
[1778956539570,50.86,78211.68,4.6,-0.05043,3e-05,6.79939]
[1778956546619,50.86,78211.6,4.6,-0.05044,3e-05,6.80005]
[1778956551654,50.87,78211.54,4.6,-0.05044,3e-05,6.80053]
[1778956556689,50.87,78211.53,4.6,-0.05044,3e-05,6.80085]
[1778956562731,50.87,78211.53,4.6,-0.05045,3e-05,6.8012]
[1778956567766,50.87,78211.56,4.6,-0.05045,3e-05,6.8014]
[1778956572801,50.87,78211.56,4.6,-0.05045,3e-05,6.80174]
[1778956577837,50.87,78211.62,4.6,-0.05045,3e-05,6.80191]
[1778956584885,50.87,78211.6,4.6,-0.05046,3e-05,6.80251]
[1778956589920,50.87,78211.64,4.6,-0.05046,3e-05,6.80278]
[1778956595963,50.87,78210.89,4.6,-0.05047,3e-05,6.80239]
[1778956602005,50.88,78210.92,4.6,-0.05047,3e-05,6.80282]
[1778956607040,50.88,78211.23,4.6,-0.05046,3e-05,6.80228]
[1778956613082,50.88,78211.45,4.6,-0.05046,3e-05,6.80214]
[1778956619125,50.88,78211.96,4.6,-0.05045,3e-05,6.80106]
[1778956624160,50.88,78211.6,4.6,-0.05047,3e-05,6.80274]
[1778956628188,50.88,78194.48,4.6,-0.05101,3e-05,6.85912]
[1778956634230,50.88,78193.06,4.6,-0.05105,3e-05,6.86382]
[1778956639265,50.88,78192.52,4.6,-0.05107,3e-05,6.86562]
[1778956644301,50.88,78184.61,4.6,-0.05132,3e-05,6.89161]
[1778956649335,50.88,78184.55,4.6,-0.05132,3e-05,6.89166]
[1778956650637,50.88,78184.45,4.6,-0.05132,3e-05,6.89196]
[1778956650811,50.88,78184.45,4.6,-0.05132,3e-05,6.89196]
[1778956651195,50.88,78184.45,4.6,-0.05132,3e-05,6.89196]
[1778956652138,50.88,78181.03,4.6,-0.05141,3e-05,6.89982]
[1778956657041,50.88,78178.0,4.6,-0.0515,3e-05,6.90969]
[1778956658862,50.88,78177.96,4.6,-0.0515,3e-05,6.90976]
[1778956664558,50.88,78172.62,4.6,-0.05167,3e-05,6.927]
[1778956677537,50.88,78170.56,4.6,-0.05172,3e-05,6.93248]
[1778956682572,50.88,78169.96,4.6,-0.05174,3e-05,6.93403]
[1778956687607,50.87,78180.68,4.6,-0.0514,3e-05,6.89838]
[1778956694804,50.87,78181.53,4.6,-0.05137,3e-05,6.89548]
[1778956699871,50.87,78181.2,4.6,-0.05138,3e-05,6.89637]
[1778956699872,50.87,78181.2,4.6,-0.05138,3e-05,6.89637]
[1778956705301,50.87,78182.17,4.6,-0.05134,3e-05,6.89302]
[1778956710768,50.87,78190.81,4.6,-0.05107,3e-05,6.86462]
[1778956711823,50.87,78190.81,4.6,-0.05107,3e-05,6.86462]
[1778956717817,50.87,78186.66,4.6,-0.05118,3e-05,6.87497]
[1778956722852,50.87,78186.1,4.6,-0.0512,3e-05,6.87679]
[1778956727887,50.87,78186.08,4.6,-0.0512,3e-05,6.8768]
[1778956732922,50.87,78188.23,4.6,-0.05113,3e-05,6.86972]
[1778956737957,50.87,78187.85,4.6,-0.05114,3e-05,6.87096]
[1778956742992,50.87,78187.88,4.6,-0.05114,3e-05,6.87083]
[1778956748027,50.87,78188.08,4.6,-0.05113,3e-05,6.87014]
[1778956753062,50.87,78187.96,4.6,-0.05114,3e-05,6.8705]
[1778956753870,50.87,78187.96,4.6,-0.05114,3e-05,6.8705]
[1778956761118,50.87,78187.94,4.6,-0.05114,3e-05,6.87048]
[1778956766153,50.87,78187.83,4.6,-0.05114,3e-05,6.87079]
[1778956769690,50.87,78189.34,4.6,-0.05109,3e-05,6.86581]
[1778956775439,50.87,78174.33,4.6,-0.05154,3e-05,6.91166]
[1778956775544,50.87,78174.33,4.6,-0.05154,3e-05,6.91166]
[1778956781258,50.87,78177.85,4.6,-0.05143,3e-05,6.89967]
[1778956786293,50.87,78177.92,4.6,-0.05142,3e-05,6.8992]
[1778956791328,50.87,78178.16,4.6,-0.05141,3e-05,6.89819]
[1778956796363,50.87,78178.26,4.6,-0.05141,3e-05,6.89766]
[1778956801398,50.87,78182.04,4.6,-0.05129,3e-05,6.88499]
[1778956807442,50.87,78186.84,4.6,-0.05114,3e-05,6.86923]
[1778956813483,50.87,78188.98,4.6,-0.05107,3e-05,6.86233]
[1778956818519,50.87,78188.78,4.6,-0.05108,3e-05,6.86303]
[1778956821085,50.87,78188.6,4.6,-0.05108,3e-05,6.86363]
[1778956826575,50.87,78188.64,4.6,-0.05108,3e-05,6.86371]
[1778956831152,50.87,78188.5,4.6,-0.05109,3e-05,6.86429]
[1778956840673,50.87,78186.35,4.6,-0.05113,3e-05,6.86788]
[1778956843738,50.87,78171.66,4.6,-0.0516,3e-05,6.91612]
[1778956848774,50.87,78169.1,4.6,-0.05167,3e-05,6.92412]
[1778956853809,50.87,78169.14,4.6,-0.05167,3e-05,6.92344]
[1778956859857,50.86,78170.93,4.6,-0.0516,3e-05,6.91693]
[1778956864892,50.86,78178.45,4.6,-0.05136,3e-05,6.89184]
[1778956869928,50.86,78178.48,4.6,-0.05136,3e-05,6.89142]
[1778956874964,50.86,78178.55,4.6,-0.05135,3e-05,6.89079]
[1778956879999,50.86,78182.12,4.6,-0.05124,3e-05,6.87865]
[1778956885034,50.86,78181.91,4.6,-0.05124,3e-05,6.87891]
[1778956891076,50.86,78181.91,4.6,-0.05121,3e-05,6.87497]
[1778956897118,50.86,78181.99,4.6,-0.0512,3e-05,6.87409]
[1778956902153,50.85,78182.19,4.6,-0.05119,3e-05,6.87289]
[1778956910565,50.85,78182.11,4.6,-0.05119,3e-05,6.8727]
[1778956911714,50.85,78182.11,4.6,-0.05118,3e-05,6.87212]
[1778956917258,50.85,78182.12,4.6,-0.05118,3e-05,6.87141]
[1778956921072,50.85,78182.09,4.6,-0.05118,3e-05,6.87119]
[1778956927328,50.85,78181.51,4.6,-0.05119,3e-05,6.87248]
[1778956932363,50.85,78181.81,4.6,-0.05117,3e-05,6.87111]
[1778956938405,50.85,78181.82,4.6,-0.05117,3e-05,6.87071]
[1778956943805,50.84,78181.61,4.6,-0.05118,3e-05,6.87119]
[1778956949482,50.84,78181.56,4.6,-0.05117,3e-05,6.87105]
[1778956954517,50.84,78181.74,4.6,-0.05114,3e-05,6.86694]
[1778956959552,50.84,78181.59,4.6,-0.05115,3e-05,6.8673]
[1778956961079,50.84,78181.73,4.6,-0.05114,3e-05,6.86682]
[1778956966601,50.84,78182.05,4.6,-0.05113,3e-05,6.86568]
[1778956971047,50.84,78183.66,4.6,-0.05108,3e-05,6.86035]
[1778956976671,50.84,78190.22,4.6,-0.05088,3e-05,6.83895]
[1778956978841,50.84,78189.93,4.6,-0.05089,3e-05,6.83993]
[1778956981176,50.84,78189.66,4.6,-0.05089,3e-05,6.84088]
[1778956987748,50.84,78189.55,4.6,-0.0509,3e-05,6.84134]
[1778956997818,50.84,78189.77,4.6,-0.05089,3e-05,6.84069]
[1778957002853,50.84,78189.55,4.6,-0.0509,3e-05,6.84141]
[1778957007888,50.84,78189.55,4.6,-0.0509,3e-05,6.84138]
[1778957012924,50.84,78189.36,4.6,-0.05088,3e-05,6.83862]
[1778957013077,50.84,78189.36,4.6,-0.05088,3e-05,6.83862]
[1778957014274,50.84,78189.36,4.6,-0.05088,3e-05,6.83862]
[1778957014299,50.84,78189.36,4.6,-0.05088,3e-05,6.83862]
[1778957014444,50.84,78189.36,4.6,-0.05088,3e-05,6.83862]
[1778957014962,50.84,78189.33,4.6,-0.05088,3e-05,6.83871]
[1778957014975,50.84,78189.33,4.6,-0.05088,3e-05,6.83871]
[1778957015126,50.84,78189.33,4.6,-0.05088,3e-05,6.83871]
[1778957015531,50.84,78189.33,4.6,-0.05088,3e-05,6.83871]
[1778957015782,50.84,78189.33,4.6,-0.05088,3e-05,6.83871]
[1778957015787,50.84,78189.33,4.6,-0.05088,3e-05,6.83871]
[1778957015806,50.84,78210.71,4.6,-0.05022,3e-05,6.76895]
[1778957015948,50.84,78226.76,4.6,-0.04972,3e-05,6.7168]
[1778957016955,50.84,78239.66,4.6,-0.04932,3e-05,6.67527]
[1778957018543,50.84,78239.66,4.6,-0.04932,3e-05,6.67527]
[1778957018550,50.84,78239.66,4.6,-0.04932,3e-05,6.67527]
[1778957018863,50.85,78245.09,4.6,-0.04916,3e-05,6.65832]
[1778957025014,50.85,78246.28,4.6,-0.04913,3e-05,6.65454]
[1778957029451,50.85,78246.32,4.6,-0.04912,3e-05,6.65443]
[1778957029906,50.85,78246.32,4.6,-0.04912,3e-05,6.65443]
[1778957032411,50.85,78245.75,4.6,-0.04914,3e-05,6.65624]
[1778957038104,50.84,78247.38,4.6,-0.04909,3e-05,6.65063]
[1778957043138,50.84,78244.8,4.6,-0.04916,3e-05,6.65863]
[1778957051554,50.84,78244.94,4.6,-0.04916,3e-05,6.65794]
[1778957058243,50.84,78244.85,4.6,-0.04915,3e-05,6.65759]
[1778957063719,50.84,78243.1,4.6,-0.04921,3e-05,6.66303]
[1778957065857,50.84,78232.52,4.6,-0.04953,3e-05,6.69706]
[1778957066478,50.84,78231.57,4.6,-0.04956,3e-05,6.6999]
[1778957066878,50.84,78231.57,4.6,-0.04956,3e-05,6.6999]
[1778957067466,50.84,78231.53,4.6,-0.04956,3e-05,6.69991]
[1778957067478,50.84,78231.53,4.6,-0.04956,3e-05,6.69991]
[1778957072043,50.84,78230.11,4.6,-0.04957,3e-05,6.70064]
[1778957076858,50.84,78230.7,4.6,-0.04955,3e-05,6.69821]
[1778957077346,50.84,78230.42,4.6,-0.04956,3e-05,6.69886]
[1778957082555,50.83,78229.9,4.6,-0.04957,3e-05,6.69999]
[1778957089461,50.83,78229.14,4.6,-0.04958,3e-05,6.70131]
[1778957091830,50.83,78228.69,4.6,-0.04959,3e-05,6.70261]
[1778957092515,50.83,78229.15,4.6,-0.04958,3e-05,6.70082]
[1778957093549,50.83,78229.05,4.6,-0.04958,3e-05,6.70114]
[1778957099531,50.83,78228.56,4.6,-0.04959,3e-05,6.70176]
[1778957101415,50.83,78228.73,4.6,-0.04958,3e-05,6.70107]
[1778957101644,50.83,78228.73,4.6,-0.04958,3e-05,6.70107]
[1778957101696,50.83,78230.38,4.6,-0.04953,3e-05,6.69559]
[1778957109601,50.83,78221.23,4.6,-0.04982,3e-05,6.72642]
[1778957121459,50.83,78221.83,4.6,-0.0498,3e-05,6.72483]
[1778957121560,50.84,78221.83,4.6,-0.04982,3e-05,6.72666]
[1778957127636,50.84,78221.47,4.6,-0.04983,3e-05,6.72777]
[1778957127638,50.84,78221.47,4.6,-0.04983,3e-05,6.72777]
[1778957127737,50.84,78221.47,4.6,-0.04983,3e-05,6.7277]
[1778957130651,50.84,78221.47,4.6,-0.04983,3e-05,6.7277]
[1778957131879,50.84,78221.58,4.6,-0.04983,3e-05,6.7279]
[1778957137803,50.84,78221.91,4.6,-0.04981,3e-05,6.725]
[1778957141598,50.84,78221.92,4.6,-0.04982,3e-05,6.72565]
[1778957141845,50.84,78221.92,4.6,-0.04982,3e-05,6.72565]
[1778957148880,50.85,78221.92,4.6,-0.04984,3e-05,6.72753]
[1778957153915,50.85,78221.89,4.6,-0.04985,3e-05,6.72886]
[1778957158950,50.86,78221.92,4.6,-0.04986,3e-05,6.73001]
[1778957163985,50.86,78221.91,4.6,-0.04987,3e-05,6.73129]
[1778957169020,50.86,78222.15,4.6,-0.04988,3e-05,6.73177]
[1778957174056,50.87,78222.26,4.6,-0.04989,3e-05,6.73268]
[1778957179091,50.87,78222.13,4.6,-0.0499,3e-05,6.73434]
[1778957184126,50.87,78220.3,4.6,-0.04997,3e-05,6.74151]
[1778957189161,50.88,78220.03,4.6,-0.04999,3e-05,6.74357]
[1778957197217,50.88,78220.17,4.6,-0.04998,3e-05,6.74165]
[1778957202253,50.89,78220.12,4.6,-0.04999,3e-05,6.74296]
[1778957207288,50.89,78220.55,4.6,-0.04999,3e-05,6.74268]
[1778957212323,50.89,78220.19,4.6,-0.05001,3e-05,6.74494]
[1778957217358,50.89,78221.24,4.6,-0.04999,3e-05,6.7426]
[1778957222393,50.9,78224.16,4.6,-0.04991,3e-05,6.73421]
[1778957228435,50.9,78224.14,4.6,-0.04992,3e-05,6.73562]
[1778957233470,50.9,78223.91,4.6,-0.04994,3e-05,6.73744]
[1778957240519,50.91,78223.88,4.6,-0.04995,3e-05,6.73903]
[1778957245554,50.91,78226.75,4.6,-0.04987,3e-05,6.73079]
[1778957247074,50.91,78226.75,4.6,-0.04987,3e-05,6.73079]
[1778957252604,50.92,78227.51,4.6,-0.04984,3e-05,6.72657]
[1778957257639,50.92,78228.38,4.6,-0.04983,3e-05,6.72496]
[1778957262674,50.92,78228.54,4.6,-0.04983,3e-05,6.72562]
[1778957267709,50.93,78225.01,4.6,-0.04995,3e-05,6.73819]
[1778957272744,50.93,78224.74,4.6,-0.04997,3e-05,6.74009]
[1778957277779,50.93,78226.09,4.6,-0.04994,3e-05,6.73671]
[1778957282729,50.93,78226.16,4.6,-0.04994,3e-05,6.7373]
[1778957282798,50.93,78226.16,4.6,-0.04994,3e-05,6.7373]
[1778957282856,50.93,78226.16,4.6,-0.04994,3e-05,6.7373]
[1778957288856,50.94,78231.86,4.6,-0.04978,3e-05,6.72015]
[1778957289212,50.94,78231.86,4.6,-0.04978,3e-05,6.72015]
[1778957294899,50.94,78236.67,4.6,-0.04964,3e-05,6.70611]
[1778957299934,50.95,78237.37,4.6,-0.04963,3e-05,6.705]
[1778957304969,50.95,78237.68,4.6,-0.04963,3e-05,6.70514]
[1778957306934,50.95,78237.7,4.6,-0.04964,3e-05,6.70531]
[1778957311305,50.95,78238.58,4.6,-0.0496,3e-05,6.70029]
[1778957311313,50.95,78238.58,4.6,-0.0496,3e-05,6.70029]
[1778957316867,50.96,78238.22,4.6,-0.04962,3e-05,6.70263]
[1778957322091,50.96,78241.44,4.6,-0.04953,3e-05,6.69366]
[1778957322247,50.96,78241.44,4.6,-0.04953,3e-05,6.69366]
[1778957332161,50.97,78241.78,4.6,-0.04955,3e-05,6.69504]
[1778957333585,50.97,78241.81,4.6,-0.04955,3e-05,6.69519]
[1778957334175,50.97,78241.89,4.6,-0.04954,3e-05,6.69482]
[1778957334538,50.97,78241.89,4.6,-0.04954,3e-05,6.69482]
[1778957341224,50.97,78242.79,4.6,-0.04953,3e-05,6.69367]
[1778957341378,50.97,78242.79,4.6,-0.04953,3e-05,6.69367]
[1778957342231,50.97,78242.81,4.6,-0.04953,3e-05,6.69347]
[1778957343052,50.97,78242.81,4.6,-0.04953,3e-05,6.69347]
[1778957348273,50.97,78245.21,4.6,-0.04945,3e-05,6.68505]
[1778957353309,50.97,78236.34,4.6,-0.04972,3e-05,6.71308]
[1778957358344,50.97,78234.28,4.6,-0.04977,3e-05,6.71895]
[1778957363433,50.97,78235.8,4.6,-0.04972,3e-05,6.71335]
[1778957363434,50.97,78235.8,4.6,-0.04972,3e-05,6.71335]
[1778957369421,50.96,78239.39,4.6,-0.0496,3e-05,6.70055]
[1778957374456,50.96,78238.71,4.6,-0.04959,3e-05,6.69865]
[1778957377577,50.96,78238.27,4.6,-0.0496,3e-05,6.69978]
[1778957380372,50.96,78238.92,4.6,-0.04958,3e-05,6.69724]
[1778957381455,50.96,78238.8,4.6,-0.04958,3e-05,6.69749]
[1778957382544,50.96,78238.68,4.6,-0.04958,3e-05,6.69773]
[1778957387916,50.95,78238.74,4.6,-0.04957,3e-05,6.69685]
[1778957391581,50.95,78230.14,4.6,-0.04983,3e-05,6.72406]
[1778957392254,50.95,78230.14,4.6,-0.04983,3e-05,6.72406]
[1778957393364,50.95,78224.31,4.6,-0.05001,3e-05,6.74257]
[1778957394447,50.95,78223.46,4.6,-0.05003,3e-05,6.74511]
[1778957396592,50.95,78216.33,4.6,-0.05025,3e-05,6.76782]
[1778957399031,50.95,78212.45,4.6,-0.05037,3e-05,6.7799]
[1778957399073,50.95,78212.13,4.6,-0.05037,3e-05,6.78039]
[1778957399492,50.95,78212.13,4.6,-0.05037,3e-05,6.78039]
[1778957399635,50.95,78211.31,4.6,-0.0504,3e-05,6.78305]
[1778957401285,50.95,78211.31,4.6,-0.0504,3e-05,6.78305]
[1778957402362,50.95,78211.09,4.6,-0.0504,3e-05,6.78355]
[1778957403438,50.95,78211.06,4.6,-0.0504,3e-05,6.78336]
[1778957404523,50.95,78211.69,4.6,-0.05038,3e-05,6.7812]
[1778957405578,50.94,78211.74,4.6,-0.05038,3e-05,6.78077]
[1778957406019,50.94,78211.74,4.6,-0.05038,3e-05,6.78077]
[1778957407729,50.94,78211.78,4.6,-0.05037,3e-05,6.78026]
[1778957407794,50.94,78212.55,4.6,-0.05035,3e-05,6.77766]
[1778957413733,50.94,78218.49,4.6,-0.05017,3e-05,6.75902]
[1778957418768,50.95,78218.86,4.6,-0.05016,3e-05,6.75855]
[1778957419347,50.95,78218.86,4.6,-0.05016,3e-05,6.75855]
[1778957422112,50.95,78218.88,4.6,-0.05017,3e-05,6.75878]
[1778957422213,50.95,78218.92,4.6,-0.05017,3e-05,6.75895]
[1778957427831,50.95,78220.16,4.6,-0.05013,3e-05,6.75466]
[1778957428894,50.95,78220.16,4.6,-0.05013,3e-05,6.75466]
[1778957428903,50.95,78220.16,4.6,-0.05013,3e-05,6.75466]
[1778957428904,50.95,78220.16,4.6,-0.05013,3e-05,6.75466]
[1778957434880,50.95,78230.16,4.6,-0.04979,3e-05,6.71803]
[1778957439917,50.94,78230.0,4.6,-0.04978,3e-05,6.71778]
[1778957444952,50.94,78232.36,4.6,-0.0497,3e-05,6.70941]
[1778957445859,50.94,78232.36,4.6,-0.0497,3e-05,6.70941]
[1778957450966,50.94,78235.06,4.6,-0.04961,3e-05,6.69999]
[1778957452490,50.94,78234.91,4.6,-0.04962,3e-05,6.70008]
[1778957456581,50.94,78233.58,4.6,-0.04965,3e-05,6.70401]
[1778957459707,50.94,78234.94,4.6,-0.04961,3e-05,6.69922]
[1778957461249,50.94,78235.09,4.6,-0.0496,3e-05,6.69862]
[1778957461542,50.93,78235.06,4.6,-0.0496,3e-05,6.69848]
[1778957467106,50.93,78236.38,4.6,-0.04955,3e-05,6.6935]
[1778957472142,50.93,78236.44,4.6,-0.04955,3e-05,6.69271]
[1778957473734,50.93,78236.47,4.6,-0.04954,3e-05,6.6925]
[1778957475512,50.93,78236.39,4.6,-0.04954,3e-05,6.69253]
[1778957480444,50.93,78235.85,4.6,-0.04955,3e-05,6.69343]
[1778957490269,50.92,78236.56,4.6,-0.04952,3e-05,6.68991]
[1778957493837,50.92,78241.01,4.6,-0.04936,3e-05,6.67187]
[1778957496740,50.92,78241.38,4.6,-0.04934,3e-05,6.67038]
[1778957497354,50.92,78241.38,4.6,-0.04934,3e-05,6.67038]
[1778957498495,50.92,78241.51,4.6,-0.04934,3e-05,6.66966]
[1778957501500,50.92,78241.53,4.6,-0.04933,3e-05,6.66898]
[1778957503054,50.92,78241.53,4.6,-0.04933,3e-05,6.66898]
[1778957508396,50.92,78243.96,4.6,-0.04924,3e-05,6.65997]
[1778957513432,50.91,78247.18,4.6,-0.04914,3e-05,6.64864]
[1778957518467,50.91,78249.68,4.6,-0.04905,3e-05,6.63975]
[1778957523503,50.91,78256.01,4.6,-0.04885,3e-05,6.61867]
[1778957528537,50.91,78265.76,4.6,-0.04855,3e-05,6.58689]
[1778957533572,50.91,78268.88,4.6,-0.04846,3e-05,6.57669]
[1778957538607,50.91,78263.39,4.6,-0.04862,3e-05,6.59401]
[1778957543642,50.91,78263.33,4.6,-0.04862,3e-05,6.59397]
[1778957548677,50.9,78263.43,4.6,-0.04862,3e-05,6.59347]
[1778957553712,50.9,78260.31,4.6,-0.04869,3e-05,6.59997]
[1778957559755,50.9,78261.13,4.6,-0.04866,3e-05,6.59714]
[1778957561947,50.9,78261.1,4.6,-0.04866,3e-05,6.5972]
[1778957567810,50.9,78262.06,4.6,-0.04862,3e-05,6.59302]
[1778957572434,50.9,78263.53,4.6,-0.04857,3e-05,6.58779]
[1778957572484,50.9,78263.53,4.6,-0.04857,3e-05,6.58779]
[1778957572507,50.9,78263.77,4.6,-0.04856,3e-05,6.5867]
[1778957573988,50.9,78268.25,4.6,-0.04843,3e-05,6.57237]
[1778957574140,50.9,78268.25,4.6,-0.04843,3e-05,6.57237]
[1778957578077,50.89,78282.48,4.6,-0.04799,3e-05,6.52595]
[1778957583082,50.89,78279.85,4.6,-0.04805,3e-05,6.53303]
[1778957584140,50.89,78279.8,4.6,-0.04805,3e-05,6.53293]
[1778957584306,50.89,78279.8,4.6,-0.04805,3e-05,6.53293]
[1778957584339,50.89,78279.8,4.6,-0.04805,3e-05,6.53293]
[1778957585652,50.89,78288.7,4.6,-0.04778,3e-05,6.50412]
[1778957590972,50.89,78291.29,4.6,-0.04769,3e-05,6.49477]
[1778957594013,50.88,78289.2,4.6,-0.04775,3e-05,6.50098]
[1778957597320,50.88,78284.42,4.6,-0.04789,3e-05,6.51546]
[1778957604063,50.88,78283.46,4.6,-0.0479,3e-05,6.5165]
[1778957609098,50.87,78284.42,4.6,-0.04786,3e-05,6.5122]
[1778957611160,50.87,78284.42,4.6,-0.04786,3e-05,6.5122]
[1778957616915,50.87,78272.63,4.6,-0.04817,3e-05,6.54458]
[1778957622189,50.86,78274.22,4.6,-0.04811,3e-05,6.53788]
[1778957623067,50.86,78274.22,4.6,-0.04811,3e-05,6.53788]
[1778957628231,50.86,78273.59,4.6,-0.04811,3e-05,6.5379]
[1778957633266,50.85,78266.44,4.6,-0.04831,3e-05,6.55929]
[1778957634278,50.85,78266.44,4.6,-0.04831,3e-05,6.55929]
[1778957640315,50.85,78266.13,4.6,-0.0483,3e-05,6.55802]
[1778957645350,50.84,78263.97,4.6,-0.04835,3e-05,6.56343]
[1778957652399,50.84,78264.12,4.6,-0.04833,3e-05,6.56084]
[1778957657434,50.83,78260.84,4.6,-0.04842,3e-05,6.56978]
[1778957662469,50.83,78257.44,4.6,-0.0485,3e-05,6.57911]
[1778957667504,50.81,78245.19,4.6,-0.04883,3e-05,6.61353]
[1778957672539,50.8,78241.73,4.6,-0.04886,3e-05,6.61592]
[1778957677575,50.78,78239.53,4.6,-0.04888,3e-05,6.61755]
[1778957682610,50.78,78227.34,4.6,-0.04923,3e-05,6.65472]
[1778957682828,50.78,78227.34,4.6,-0.04923,3e-05,6.65472]
[1778957688652,50.77,78219.57,4.6,-0.04945,3e-05,6.67688]
[1778957693687,50.76,78212.61,4.6,-0.04964,3e-05,6.6968]
[1778957697715,50.75,78199.25,4.6,-0.05003,3e-05,6.738]
[1778957698656,50.75,78199.25,4.6,-0.05003,3e-05,6.738]
[1778957703757,50.74,78209.58,4.6,-0.04968,3e-05,6.70072]
[1778957704664,50.74,78209.58,4.6,-0.04968,3e-05,6.70072]
[1778957709799,50.73,78214.32,4.6,-0.0495,3e-05,6.68221]
[1778957715841,50.73,78217.37,4.6,-0.04938,3e-05,6.66936]
[1778957720876,50.72,78217.84,4.6,-0.04934,3e-05,6.6654]
[1778957725911,50.71,78217.7,4.6,-0.04932,3e-05,6.66344]
[1778957730951,50.7,78217.36,4.6,-0.04931,3e-05,6.66215]
[1778957735986,50.7,78217.63,4.6,-0.04926,3e-05,6.65559]
[1778957741022,50.69,78228.3,4.6,-0.04891,3e-05,6.61889]
[1778957746057,50.69,78228.55,4.6,-0.04888,3e-05,6.61605]
[1778957752600,50.68,78230.06,4.6,-0.04882,3e-05,6.60954]
[1778957752877,50.68,78230.06,4.6,-0.04881,3e-05,6.60832]
[1778957758141,50.67,78230.37,4.6,-0.04878,3e-05,6.60528]
[1778957765193,50.66,78230.02,4.6,-0.04877,3e-05,6.60352]
[1778957770228,50.66,78230.21,4.6,-0.04874,3e-05,6.60083]
[1778957775265,50.65,78229.98,4.6,-0.04873,3e-05,6.59949]
[1778957780303,50.65,78229.99,4.6,-0.04871,3e-05,6.59737]
[1778957787352,50.64,78230.01,4.6,-0.04868,3e-05,6.5944]
[1778957792388,50.63,78229.94,4.6,-0.04864,3e-05,6.58883]
[1778957797423,50.62,78229.86,4.6,-0.04862,3e-05,6.58704]
[1778957802458,50.62,78229.91,4.6,-0.0486,3e-05,6.58486]
[1778957808500,50.61,78231.35,4.6,-0.04854,3e-05,6.57787]
[1778957813535,50.61,78232.2,4.6,-0.04849,3e-05,6.57323]
[1778957818570,50.6,78232.41,4.6,-0.04847,3e-05,6.57068]
[1778957823605,50.6,78218.45,4.6,-0.04888,3e-05,6.61377]
[1778957828640,50.59,78213.27,4.6,-0.04902,3e-05,6.62823]
[1778957833678,50.58,78215.42,4.6,-0.04893,3e-05,6.61907]
[1778957838803,50.58,78215.41,4.6,-0.04892,3e-05,6.6178]
[1778957843811,50.57,78214.07,4.6,-0.04893,3e-05,6.61921]
[1778957849790,50.56,78210.77,4.6,-0.04901,3e-05,6.62732]
[1778957854826,50.56,78210.59,4.6,-0.04897,3e-05,6.62247]
[1778957859860,50.55,78209.58,4.6,-0.04899,3e-05,6.62365]
[1778957864895,50.55,78209.4,4.6,-0.04897,3e-05,6.62218]
[1778957869930,50.54,78203.84,4.6,-0.04912,3e-05,6.63812]
[1778957874965,50.53,78208.67,4.6,-0.04896,3e-05,6.62046]
[1778957881007,50.53,78205.33,4.6,-0.04904,3e-05,6.62896]
[1778957886042,50.52,78203.84,4.6,-0.04907,3e-05,6.63176]
[1778957891077,50.52,78207.21,4.6,-0.04894,3e-05,6.61887]
[1778957899808,50.51,78206.17,4.6,-0.04896,3e-05,6.62069]
[1778957910210,50.49,78204.51,4.6,-0.04896,3e-05,6.62023]
[1778957915245,50.49,78204.93,4.6,-0.04891,3e-05,6.61363]
[1778957919677,50.49,78204.75,4.6,-0.0489,3e-05,6.61308]
[1778957920912,50.48,78204.75,4.6,-0.04889,3e-05,6.61195]
[1778957926322,50.48,78205.3,4.6,-0.04886,3e-05,6.60831]
[1778957931357,50.47,78208.95,4.6,-0.04873,3e-05,6.59469]
[1778957937400,50.47,78208.16,4.6,-0.04873,3e-05,6.5952]
[1778957943442,50.46,78207.72,4.6,-0.04873,3e-05,6.59457]
[1778957948477,50.46,78207.98,4.6,-0.0487,3e-05,6.59202]
[1778957953513,50.45,78208.27,4.6,-0.04868,3e-05,6.58939]
[1778957963583,50.44,78208.16,4.6,-0.04865,3e-05,6.58613]
[1778957970806,50.44,78207.64,4.6,-0.04865,3e-05,6.58652]
[1778957971404,50.43,78208.0,4.6,-0.04863,3e-05,6.58437]
[1778957976674,50.43,78208.07,4.6,-0.04859,3e-05,6.57892]
[1778957977609,50.43,78208.07,4.6,-0.04859,3e-05,6.57892]
[1778957982721,50.42,78207.9,4.6,-0.04858,3e-05,6.57756]
[1778957987756,50.42,78208.0,4.6,-0.04856,3e-05,6.57565]
[1778957989834,50.42,78207.76,4.6,-0.04856,3e-05,6.57611]
[1778957995812,50.41,78207.85,4.6,-0.04854,3e-05,6.5736]
[1778958000847,50.41,78207.71,4.6,-0.04853,3e-05,6.57249]
[1778958003356,50.4,78214.61,4.6,-0.04831,3e-05,6.5496]
[1778958008904,50.4,78217.0,4.6,-0.04823,3e-05,6.54032]
[1778958013940,50.4,78217.38,4.6,-0.0482,3e-05,6.53778]
[1778958018976,50.39,78217.11,4.6,-0.0482,3e-05,6.53735]
[1778958024012,50.39,78217.0,4.6,-0.04819,3e-05,6.53643]
[1778958029047,50.39,78216.6,4.6,-0.04819,3e-05,6.53645]
[1778958034082,50.38,78216.6,4.6,-0.04816,3e-05,6.53187]
[1778958039117,50.38,78216.87,4.6,-0.04814,3e-05,6.52974]
[1778958044152,50.37,78216.72,4.6,-0.04813,3e-05,6.52898]
[1778958049187,50.37,78211.16,4.6,-0.04829,3e-05,6.54557]
[1778958051623,50.37,78211.5,4.6,-0.04828,3e-05,6.5442]
[1778958057243,50.36,78212.06,4.6,-0.04824,3e-05,6.54052]
[1778958062302,50.36,78212.66,4.6,-0.04821,3e-05,6.53728]
[1778958071362,50.35,78217.44,4.6,-0.04805,3e-05,6.51979]
[1778958076397,50.35,78218.58,4.6,-0.048,3e-05,6.51496]
[1778958081432,50.35,78219.05,4.6,-0.04798,3e-05,6.51231]
[1778958086803,50.35,78224.18,4.6,-0.04781,3e-05,6.49496]
[1778958092509,50.34,78211.8,4.6,-0.04815,3e-05,6.5298]
[1778958097805,50.34,78211.63,4.6,-0.04815,3e-05,6.52934]
[1778958103586,50.33,78210.9,4.6,-0.04815,3e-05,6.52993]
[1778958109628,50.33,78210.48,4.6,-0.04815,3e-05,6.52978]
[1778958114663,50.33,78211.08,4.6,-0.04812,3e-05,6.52661]
[1778958120705,50.32,78211.08,4.6,-0.04811,3e-05,6.52516]
[1778958126747,50.32,78210.88,4.6,-0.0481,3e-05,6.52415]
[1778958131782,50.31,78211.27,4.6,-0.04808,3e-05,6.52172]
[1778958136817,50.31,78208.05,4.6,-0.04816,3e-05,6.53089]
[1778958141852,50.31,78200.92,4.6,-0.04837,3e-05,6.55259]
[1778958149909,50.3,78201.52,4.6,-0.04833,3e-05,6.5484]
[1778958154944,50.3,78201.63,4.6,-0.04829,3e-05,6.54339]
[1778958161993,50.29,78200.83,4.6,-0.0483,3e-05,6.5441]
[1778958167032,50.29,78189.72,4.6,-0.04863,3e-05,6.57859]
[1778958172067,50.28,78184.89,4.6,-0.04876,3e-05,6.5925]
[1778958177102,50.28,78183.82,4.6,-0.04877,3e-05,6.59413]
[1778958182137,50.27,78182.87,4.6,-0.04879,3e-05,6.59535]
[1778958187182,50.26,78181.98,4.6,-0.0488,3e-05,6.59632]
[1778958192219,50.26,78183.96,4.6,-0.04872,3e-05,6.588]
[1778958197254,50.25,78184.89,4.6,-0.04867,3e-05,6.58323]
[1778958202290,50.25,78193.56,4.6,-0.04839,3e-05,6.55347]
[1778958207330,50.25,78196.79,4.6,-0.04828,3e-05,6.54164]
[1778958212973,50.24,78201.34,4.6,-0.04813,3e-05,6.52624]
[1778958218407,50.24,78205.51,4.6,-0.04797,3e-05,6.50792]
[1778958225456,50.24,78205.47,4.6,-0.04796,3e-05,6.50687]
[1778958231138,50.23,78209.27,4.6,-0.04784,3e-05,6.49399]
[1778958236533,50.23,78209.36,4.6,-0.04783,3e-05,6.49275]
[1778958241864,50.23,78209.56,4.6,-0.04782,3e-05,6.49159]
[1778958247610,50.23,78225.36,4.6,-0.04733,3e-05,6.44027]
[1778958252645,50.23,78225.33,4.6,-0.04733,3e-05,6.44009]
[1778958254062,50.23,78225.33,4.6,-0.04733,3e-05,6.44009]
[1778958259694,50.23,78225.64,4.6,-0.04732,3e-05,6.43867]
[1778958265236,50.23,78227.42,4.6,-0.04726,3e-05,6.43273]
[1778958271778,50.22,78221.86,4.6,-0.0474,3e-05,6.44671]
[1778958276813,50.22,78224.63,4.6,-0.04732,3e-05,6.43741]
[1778958281848,50.22,78224.79,4.6,-0.04731,3e-05,6.43653]
[1778958282276,50.22,78224.79,4.6,-0.04731,3e-05,6.43653]
[1778958287890,50.22,78224.93,4.6,-0.0473,3e-05,6.43559]
[1778958292925,50.22,78224.83,4.6,-0.0473,3e-05,6.43557]
[1778958297960,50.22,78224.72,4.6,-0.0473,3e-05,6.43557]
[1778958299298,50.22,78223.97,4.6,-0.04732,3e-05,6.4379]
[1778958308037,50.22,78222.31,4.6,-0.04736,3e-05,6.44249]
[1778958311389,50.22,78222.34,4.6,-0.04736,3e-05,6.44216]
[1778958320114,50.21,78222.45,4.6,-0.04735,3e-05,6.44109]
[1778958324841,50.21,78222.45,4.6,-0.04735,3e-05,6.44078]
[1778958330184,50.21,78222.31,4.6,-0.04735,3e-05,6.44077]
[1778958340254,50.21,78222.31,4.6,-0.04732,3e-05,6.43673]
[1778958341862,50.21,78222.34,4.6,-0.04732,3e-05,6.43656]
[1778958347303,50.21,78222.3,4.6,-0.04732,3e-05,6.43627]
[1778958357373,50.21,78223.14,4.6,-0.04728,3e-05,6.4329]
[1778958358905,50.21,78223.14,4.6,-0.04728,3e-05,6.4329]
[1778958363602,50.2,78225.3,4.6,-0.04722,3e-05,6.4257]
[1778958363914,50.2,78225.3,4.6,-0.04722,3e-05,6.4257]
[1778958369457,50.2,78225.33,4.6,-0.04721,3e-05,6.42523]
[1778958371146,50.2,78225.33,4.6,-0.04721,3e-05,6.42523]
[1778958376509,50.2,78224.56,4.6,-0.04723,3e-05,6.42729]
[1778958381331,50.2,78224.54,4.6,-0.04723,3e-05,6.42718]
[1778958386579,50.2,78225.35,4.6,-0.0472,3e-05,6.42419]
[1778958392965,50.2,78225.02,4.6,-0.04721,3e-05,6.42502]
[1778958398663,50.2,78225.07,4.6,-0.04718,3e-05,6.42114]
[1778958403698,50.2,78225.0,4.6,-0.04718,3e-05,6.4211]
[1778958408733,50.2,78225.29,4.6,-0.04717,3e-05,6.41991]
[1778958409973,50.2,78225.29,4.6,-0.04717,3e-05,6.41991]
[1778958416790,50.2,78225.18,4.6,-0.04717,3e-05,6.41984]
[1778958422832,50.2,78225.11,4.6,-0.04717,3e-05,6.41974]
[1778958426974,50.2,78225.11,4.6,-0.04717,3e-05,6.41974]
[1778958432903,50.19,78235.29,4.6,-0.04686,3e-05,6.38673]
[1778958437938,50.19,78225.55,4.6,-0.04715,3e-05,6.41785]
[1778958441175,50.19,78225.49,4.6,-0.04715,3e-05,6.41796]
[1778958450022,50.19,78231.3,4.6,-0.04698,3e-05,6.39906]
[1778958452519,50.19,78231.34,4.6,-0.04695,3e-05,6.39564]
[1778958459085,50.19,78231.48,4.6,-0.04695,3e-05,6.39503]
[1778958466134,50.19,78231.23,4.6,-0.04695,3e-05,6.39567]
[1778958469557,50.19,78231.25,4.6,-0.04695,3e-05,6.39553]
[1778958475197,50.19,78231.48,4.6,-0.04694,3e-05,6.39464]
[1778958480232,50.19,78233.12,4.6,-0.04689,3e-05,6.38931]
[1778958485267,50.19,78229.95,4.6,-0.04699,3e-05,6.39931]
[1778958486577,50.19,78229.59,4.6,-0.047,3e-05,6.40043]
[1778958493324,50.19,78229.64,4.6,-0.04699,3e-05,6.40002]
[1778958498359,50.19,78230.53,4.6,-0.04697,3e-05,6.39705]
[1778958503394,50.19,78227.14,4.6,-0.04707,3e-05,6.40772]
[1778958503616,50.19,78227.14,4.6,-0.04707,3e-05,6.40772]
[1778958511151,50.19,78224.11,4.6,-0.04716,3e-05,6.41719]
[1778958516487,50.19,78231.25,4.6,-0.04692,3e-05,6.39083]
[1778958520657,50.19,78231.49,4.6,-0.04691,3e-05,6.39002]
[1778958527564,50.19,78233.97,4.6,-0.04683,3e-05,6.382]
[1778958535620,50.19,78233.56,4.6,-0.04684,3e-05,6.3832]
[1778958537701,50.19,78233.76,4.6,-0.04684,3e-05,6.38254]
[1778958543676,50.19,78234.06,4.6,-0.04683,3e-05,6.38142]
[1778958548711,50.19,78226.87,4.6,-0.04704,3e-05,6.40413]
[1778958553746,50.18,78226.72,4.6,-0.04704,3e-05,6.4043]
[1778958554741,50.18,78226.72,4.6,-0.04704,3e-05,6.4043]
[1778958561805,50.18,78226.61,4.6,-0.04704,3e-05,6.40417]
[1778958566840,50.18,78226.9,4.6,-0.04703,3e-05,6.40297]
[1778958571803,50.18,78226.83,4.6,-0.04703,3e-05,6.40298]
[1778958577917,50.18,78226.87,4.6,-0.047,3e-05,6.39924]
[1778958582952,50.18,78226.83,4.6,-0.047,3e-05,6.39915]
[1778958588822,50.18,78226.76,4.6,-0.04701,3e-05,6.39929]
[1778958595036,50.18,78224.18,4.6,-0.04708,3e-05,6.4072]
[1778958600071,50.18,78214.11,4.6,-0.04738,3e-05,6.43915]
[1778958605106,50.18,78214.19,4.6,-0.04737,3e-05,6.43849]
[1778958605862,50.18,78214.19,4.6,-0.04737,3e-05,6.43849]
[1778958611148,50.18,78214.22,4.6,-0.04737,3e-05,6.43795]
[1778958617190,50.17,78213.93,4.6,-0.04737,3e-05,6.43849]
[1778958622225,50.17,78214.02,4.6,-0.04737,3e-05,6.43789]
[1778958622865,50.17,78214.02,4.6,-0.04737,3e-05,6.43789]
[1778958628267,50.17,78214.32,4.6,-0.04736,3e-05,6.43655]
[1778958633302,50.17,78216.57,4.6,-0.04726,3e-05,6.42586]
[1778958639344,50.17,78216.61,4.6,-0.04726,3e-05,6.42555]
[1778958639926,50.17,78216.61,4.6,-0.04726,3e-05,6.42555]
[1778958645387,50.17,78216.78,4.6,-0.04725,3e-05,6.42483]
[1778958650422,50.17,78216.38,4.6,-0.04727,3e-05,6.42597]
[1778958655457,50.17,78215.12,4.6,-0.0473,3e-05,6.42985]
[1778958656948,50.17,78214.48,4.6,-0.04732,3e-05,6.43187]
[1778958667541,50.17,78214.44,4.6,-0.04732,3e-05,6.43158]
[1778958673989,50.17,78214.44,4.6,-0.04732,3e-05,6.43158]
[1778958680632,50.17,78214.5,4.6,-0.04731,3e-05,6.43094]
[1778958685667,50.17,78216.35,4.6,-0.04726,3e-05,6.42487]
[1778958691026,50.17,78216.35,4.6,-0.04725,3e-05,6.42477]
[1778958696744,50.17,78215.8,4.6,-0.04725,3e-05,6.4231]
[1778958701779,50.17,78203.66,4.6,-0.04761,3e-05,6.46184]
[1778958706815,50.16,78203.69,4.6,-0.04761,3e-05,6.46129]
[1778958711849,50.16,78203.79,4.6,-0.0476,3e-05,6.46054]
[1778958718292,50.16,78203.79,4.6,-0.0476,3e-05,6.46019]
[1778958718304,50.16,78203.79,4.6,-0.0476,3e-05,6.46019]
[1778958719502,50.16,78203.79,4.6,-0.0476,3e-05,6.45994]
[1778958724940,50.16,78211.28,4.6,-0.04736,3e-05,6.4355]
[1778958729975,50.16,78212.46,4.6,-0.04733,3e-05,6.43153]
[1778958733310,50.16,78212.53,4.6,-0.04732,3e-05,6.43123]
[1778958734226,50.16,78212.49,4.6,-0.04733,3e-05,6.43129]
[1778958741052,50.16,78212.71,4.6,-0.04732,3e-05,6.43034]
[1778958750115,50.16,78212.35,4.6,-0.04732,3e-05,6.43117]
[1778958755150,50.16,78212.42,4.6,-0.0473,3e-05,6.42748]
[1778958761317,50.16,78212.4,4.6,-0.0473,3e-05,6.42741]
[1778958767235,50.16,78212.51,4.6,-0.04729,3e-05,6.42673]
[1778958772270,50.16,78212.41,4.6,-0.04729,3e-05,6.42682]
[1778958777305,50.15,78212.59,4.6,-0.04728,3e-05,6.42599]
[1778958782340,50.15,78212.43,4.6,-0.04729,3e-05,6.42624]
[1778958787375,50.15,78212.38,4.6,-0.04729,3e-05,6.42611]
[1778958792412,50.15,78216.09,4.6,-0.04717,3e-05,6.41393]
[1778958801083,50.15,78217.77,4.6,-0.04712,3e-05,6.4084]
[1778958811547,50.15,78218.13,4.6,-0.04708,3e-05,6.40367]
[1778958816382,50.15,78218.13,4.6,-0.04708,3e-05,6.40367]
[1778958821619,50.15,78218.27,4.6,-0.04708,3e-05,6.4032]
[1778958826654,50.15,78218.42,4.6,-0.04708,3e-05,6.40274]
[1778958831689,50.15,78218.54,4.6,-0.04707,3e-05,6.40239]
[1778958833402,50.15,78218.58,4.6,-0.04707,3e-05,6.40227]
[1778958838738,50.15,78218.52,4.6,-0.04707,3e-05,6.40252]
[1778958843773,50.15,78219.28,4.6,-0.04705,3e-05,6.40014]
[1778958843874,50.15,78219.28,4.6,-0.04705,3e-05,6.40014]
[1778958843878,50.15,78219.28,4.6,-0.04705,3e-05,6.40014]
[1778958845005,50.15,78219.23,4.6,-0.04705,3e-05,6.40031]
[1778958850822,50.15,78220.45,4.6,-0.04702,3e-05,6.39647]
[1778958855859,50.15,78220.6,4.6,-0.04701,3e-05,6.3961]
[1778958860894,50.15,78222.8,4.6,-0.04695,3e-05,6.38924]
[1778958865929,50.15,78222.33,4.6,-0.04696,3e-05,6.39093]
[1778958871971,50.15,78222.24,4.6,-0.04695,3e-05,6.38816]
[1778958878013,50.15,78221.83,4.6,-0.04696,3e-05,6.38967]
[1778958884055,50.15,78221.75,4.6,-0.04697,3e-05,6.39014]
[1778958890097,50.16,78221.81,4.6,-0.04697,3e-05,6.39017]
[1778958896165,50.16,78219.29,4.6,-0.04704,3e-05,6.39847]
[1778958901200,50.16,78218.63,4.6,-0.04706,3e-05,6.4007]
[1778958907243,50.16,78220.74,4.6,-0.047,3e-05,6.39415]
[1778958912278,50.16,78221.35,4.6,-0.04699,3e-05,6.39243]
[1778958917313,50.16,78221.32,4.6,-0.04699,3e-05,6.39273]
[1778958922348,50.16,78221.52,4.6,-0.04698,3e-05,6.39227]
[1778958927383,50.16,78221.19,4.6,-0.047,3e-05,6.39346]
[1778958933426,50.16,78221.21,4.6,-0.04697,3e-05,6.39029]
[1778958938461,50.16,78221.37,4.6,-0.04697,3e-05,6.38995]
[1778958943496,50.16,78221.34,4.6,-0.04697,3e-05,6.39021]
[1778958948531,50.16,78222.15,4.6,-0.04695,3e-05,6.38776]
[1778958954573,50.16,78227.99,4.6,-0.04678,3e-05,6.3694]
[1778958959608,50.16,78228.53,4.6,-0.04677,3e-05,6.36802]
[1778958964643,50.16,78228.82,4.6,-0.04676,3e-05,6.36737]
[1778958969678,50.16,78228.69,4.6,-0.04677,3e-05,6.36806]
[1778958974599,50.16,78228.66,4.6,-0.04677,3e-05,6.36821]
[1778958974610,50.16,78228.66,4.6,-0.04677,3e-05,6.36821]
[1778958975429,50.17,78228.66,4.6,-0.04677,3e-05,6.36843]
[1778958980758,50.17,78228.57,4.6,-0.04677,3e-05,6.36904]
[1778958985793,50.17,78228.93,4.6,-0.04677,3e-05,6.36814]
[1778958986640,50.17,78228.93,4.6,-0.04677,3e-05,6.36814]
[1778958991835,50.17,78227.83,4.6,-0.04678,3e-05,6.36864]
[1778958996870,50.17,78228.5,4.6,-0.04676,3e-05,6.36669]
[1778959001905,50.17,78228.48,4.6,-0.04676,3e-05,6.36695]
[1778959003662,50.17,78228.48,4.6,-0.04676,3e-05,6.36695]
[1778959010968,50.17,78228.29,4.6,-0.04677,3e-05,6.36792]
[1778959016006,50.17,78226.46,4.6,-0.04683,3e-05,6.37395]
[1778959020667,50.17,78226.32,4.6,-0.04683,3e-05,6.37443]
[1778959030101,50.17,78225.83,4.6,-0.04685,3e-05,6.37637]
[1778959035136,50.17,78226.0,4.6,-0.04685,3e-05,6.37599]
[1778959037708,50.17,78226.0,4.6,-0.04685,3e-05,6.37599]
[1778959049237,50.17,78225.79,4.6,-0.04686,3e-05,6.37712]
[1778959054742,50.17,78225.75,4.6,-0.04684,3e-05,6.37411]
[1778959060316,50.17,78225.79,4.6,-0.04684,3e-05,6.37426]
[1778959065351,50.17,78221.76,4.6,-0.04696,3e-05,6.38732]
[1778959071765,50.17,78215.76,4.6,-0.04714,3e-05,6.40651]
[1778959077435,50.17,78215.62,4.6,-0.04715,3e-05,6.40687]
[1778959082470,50.17,78216.16,4.6,-0.04713,3e-05,6.40511]
[1778959087505,50.17,78216.01,4.6,-0.04714,3e-05,6.40556]
[1778959088811,50.17,78216.01,4.6,-0.04714,3e-05,6.40556]
[1778959096568,50.17,78218.74,4.6,-0.04705,3e-05,6.39677]
[1778959097228,50.17,78218.74,4.6,-0.04705,3e-05,6.39677]
[1778959097475,50.17,78218.74,4.6,-0.04705,3e-05,6.39677]
[1778959100490,50.17,78230.08,4.6,-0.04671,3e-05,6.36063]
[1778959100500,50.17,78230.08,4.6,-0.04671,3e-05,6.36063]
[1778959105634,50.18,78226.3,4.6,-0.04683,3e-05,6.37303]
[1778959110670,50.18,78223.95,4.6,-0.0469,3e-05,6.38068]
[1778959114539,50.18,78223.38,4.6,-0.0469,3e-05,6.3793]
[1778959119733,50.18,78220.81,4.6,-0.04698,3e-05,6.38766]
[1778959124768,50.18,78221.0,4.6,-0.04697,3e-05,6.38725]
[1778959129803,50.18,78221.34,4.6,-0.04696,3e-05,6.38637]
[1778959131600,50.18,78221.38,4.6,-0.04696,3e-05,6.38629]
[1778959136852,50.18,78221.43,4.6,-0.04696,3e-05,6.38641]
[1778959141888,50.18,78221.42,4.6,-0.04697,3e-05,6.38671]
[1778959148601,50.18,78221.35,4.6,-0.04697,3e-05,6.38709]
[1778959153972,50.18,78220.83,4.6,-0.04699,3e-05,6.38921]
[1778959160016,50.18,78220.97,4.6,-0.04699,3e-05,6.38903]
[1778959165055,50.18,78221.17,4.6,-0.04698,3e-05,6.38858]
[1778959165605,50.18,78221.17,4.6,-0.04698,3e-05,6.38858]
[1778959171097,50.18,78230.06,4.6,-0.0467,3e-05,6.3574]
[1778959176132,50.19,78229.9,4.6,-0.04671,3e-05,6.35834]
[1778959181167,50.19,78233.39,4.6,-0.04661,3e-05,6.34764]
[1778959182645,50.19,78233.28,4.6,-0.04661,3e-05,6.34809]
[1778959190230,50.19,78232.82,4.6,-0.04663,3e-05,6.35017]
[1778959195266,50.19,78232.27,4.6,-0.04665,3e-05,6.35221]
[1778959199687,50.19,78232.22,4.6,-0.04665,3e-05,6.35252]
[1778959205337,50.19,78231.75,4.6,-0.04667,3e-05,6.35434]
[1778959210373,50.19,78231.88,4.6,-0.04667,3e-05,6.35413]
[1778959215408,50.19,78231.78,4.6,-0.04667,3e-05,6.35463]
[1778959216689,50.19,78231.78,4.6,-0.04667,3e-05,6.35463]
[1778959224471,50.19,78231.8,4.6,-0.04667,3e-05,6.35489]
[1778959229506,50.19,78232.11,4.6,-0.04667,3e-05,6.35407]
[1778959233693,50.19,78232.11,4.6,-0.04665,3e-05,6.3509]
[1778959239576,50.19,78232.31,4.6,-0.04664,3e-05,6.35048]
[1778959244611,50.19,78232.45,4.6,-0.04664,3e-05,6.35016]
[1778959249646,50.19,78232.95,4.6,-0.04663,3e-05,6.34868]
[1778959250698,50.19,78232.95,4.6,-0.04663,3e-05,6.34868]
[1778959256695,50.19,78233.21,4.6,-0.04662,3e-05,6.34799]
[1778959261730,50.2,78233.95,4.6,-0.0466,3e-05,6.34572]
[1778959267720,50.2,78230.98,4.6,-0.04669,3e-05,6.35523]
[1778959282877,50.2,78230.95,4.6,-0.04669,3e-05,6.35541]
[1778959284760,50.2,78230.95,4.6,-0.04669,3e-05,6.35541]
[1778959295968,50.2,78230.82,4.6,-0.04667,3e-05,6.35276]
[1778959301782,50.2,78230.78,4.6,-0.04667,3e-05,6.35299]
[1778959307050,50.2,78225.49,4.6,-0.04683,3e-05,6.37003]
[1778959312084,50.2,78219.32,4.6,-0.04702,3e-05,6.38964]
[1778959317119,50.2,78219.21,4.6,-0.04702,3e-05,6.38989]
[1778959318807,50.2,78219.21,4.6,-0.04702,3e-05,6.38989]
[1778959324168,50.2,78218.67,4.6,-0.04704,3e-05,6.39148]
[1778959325007,50.2,78218.67,4.6,-0.04704,3e-05,6.39148]
[1778959331217,50.2,78216.99,4.6,-0.04709,3e-05,6.39671]
[1778959334955,50.2,78216.45,4.6,-0.0471,3e-05,6.39838]
[1778959342294,50.2,78216.06,4.6,-0.04711,3e-05,6.39948]
[1778959347329,50.2,78216.05,4.6,-0.04711,3e-05,6.39946]
[1778959351974,50.19,78213.74,4.6,-0.04716,3e-05,6.4035]
[1778959357399,50.19,78213.98,4.6,-0.04715,3e-05,6.40267]
[1778959362434,50.19,78213.91,4.6,-0.04715,3e-05,6.40285]
[1778959369014,50.19,78213.65,4.6,-0.04716,3e-05,6.40366]
[1778959374518,50.19,78214.05,4.6,-0.04715,3e-05,6.40236]
[1778959379556,50.19,78212.45,4.6,-0.0472,3e-05,6.40748]
[1778959384591,50.19,78199.63,4.6,-0.04758,3e-05,6.44834]
[1778959386056,50.19,78199.63,4.6,-0.04758,3e-05,6.44834]
[1778959391640,50.19,78200.2,4.6,-0.04756,3e-05,6.44604]
[1778959397283,50.19,78202.06,4.6,-0.0475,3e-05,6.43984]
[1778959402718,50.19,78202.24,4.6,-0.04749,3e-05,6.43893]
[1778959407755,50.19,78201.46,4.6,-0.04751,3e-05,6.44114]
[1778959412790,50.19,78201.48,4.6,-0.04749,3e-05,6.43744]
[1778959414364,50.19,78201.48,4.6,-0.04749,3e-05,6.43744]
[1778959423867,50.19,78201.95,4.6,-0.04747,3e-05,6.43522]
[1778959428902,50.19,78208.74,4.6,-0.04726,3e-05,6.41319]
[1778959431404,50.19,78209.38,4.6,-0.04724,3e-05,6.4111]
[1778959436958,50.19,78212.45,4.6,-0.04715,3e-05,6.40118]
[1778959441993,50.19,78212.62,4.6,-0.04714,3e-05,6.40065]
[1778959447028,50.19,78211.86,4.6,-0.04716,3e-05,6.40314]
[1778959448442,50.19,78211.86,4.6,-0.04716,3e-05,6.40314]
[1778959455296,50.19,78212.47,4.6,-0.04715,3e-05,6.40132]
[1778959463142,50.19,78212.61,4.6,-0.04714,3e-05,6.40109]
[1778959465482,50.19,78212.63,4.6,-0.04714,3e-05,6.40104]
[1778959475226,50.19,78214.03,4.6,-0.04708,3e-05,6.39343]
[1778959480261,50.19,78217.6,4.6,-0.04698,3e-05,6.38216]
[1778959482504,50.19,78217.23,4.6,-0.04699,3e-05,6.38337]
[1778959492345,50.19,78228.72,4.6,-0.04665,3e-05,6.34731]
[1778959498388,50.19,78228.44,4.6,-0.04666,3e-05,6.3487]
[1778959499549,50.19,78228.44,4.6,-0.04666,3e-05,6.3487]
[1778959509465,50.19,78227.34,4.6,-0.0467,3e-05,6.35293]
[1778959514500,50.19,78227.76,4.6,-0.04669,3e-05,6.35188]
[1778959516555,50.19,78227.85,4.6,-0.04669,3e-05,6.35165]
[1778959526587,50.2,78227.38,4.6,-0.04671,3e-05,6.35374]
[1778959533592,50.2,78227.38,4.6,-0.04671,3e-05,6.3539]
[1778959538671,50.2,78227.29,4.6,-0.04669,3e-05,6.35137]
[1778959550629,50.2,78227.22,4.6,-0.0467,3e-05,6.3517]
[1778959556797,50.2,78231.99,4.6,-0.04656,3e-05,6.33742]
[1778959562839,50.2,78232.24,4.6,-0.04656,3e-05,6.33707]
[1778959567655,50.2,78232.39,4.6,-0.04656,3e-05,6.33675]
[1778959576938,50.2,78232.93,4.6,-0.04655,3e-05,6.33593]
[1778959581973,50.21,78232.93,4.6,-0.04655,3e-05,6.33628]
[1778959584693,50.21,78232.86,4.6,-0.04655,3e-05,6.33665]
[1778959585602,50.21,78232.86,4.6,-0.04655,3e-05,6.33665]
[1778959586359,50.21,78232.86,4.6,-0.04656,3e-05,6.33672]
[1778959592043,50.21,78233.11,4.6,-0.04653,3e-05,6.33314]
[1778959599092,50.21,78233.35,4.6,-0.04653,3e-05,6.33291]
[1778959604127,50.21,78234.3,4.6,-0.0465,3e-05,6.33029]
[1778959610169,50.21,78234.44,4.6,-0.0465,3e-05,6.33034]
[1778959617218,50.21,78234.62,4.6,-0.0465,3e-05,6.33036]
[1778959620898,50.21,78234.55,4.6,-0.04651,3e-05,6.33075]
[1778959626281,50.22,78234.55,4.6,-0.04651,3e-05,6.33142]
[1778959631316,50.22,78237.79,4.6,-0.04642,3e-05,6.3216]
[1778959636351,50.22,78240.93,4.6,-0.04633,3e-05,6.31216]
[1778959641387,50.22,78242.03,4.6,-0.04631,3e-05,6.30923]
[1778959647429,50.22,78241.85,4.6,-0.04632,3e-05,6.31049]
[1778959651051,50.22,78242.16,4.6,-0.04631,3e-05,6.30985]
[1778959656492,50.23,78245.52,4.6,-0.0462,3e-05,6.29674]
[1778959663541,50.23,78245.76,4.6,-0.0462,3e-05,6.29699]
[1778959668576,50.23,78245.83,4.6,-0.0462,3e-05,6.29746]
[1778959671149,50.23,78246.26,4.6,-0.04619,3e-05,6.29637]
[1778959680660,50.24,78245.79,4.6,-0.04622,3e-05,6.29917]
[1778959685696,50.24,78245.96,4.6,-0.04622,3e-05,6.29932]
[1778959690731,50.24,78245.46,4.6,-0.04624,3e-05,6.30159]
[1778959698790,50.24,78245.37,4.6,-0.04625,3e-05,6.30299]
[1778959703888,50.24,78245.31,4.6,-0.04626,3e-05,6.30332]
[1778959709867,50.25,78246.3,4.6,-0.04624,3e-05,6.30159]
[1778959715909,50.25,78246.36,4.6,-0.04622,3e-05,6.29902]
[1778959720930,50.25,78245.98,4.6,-0.04624,3e-05,6.30079]
[1778959725979,50.25,78246.28,4.6,-0.04624,3e-05,6.30071]
[1778959732689,50.26,78246.39,4.6,-0.04624,3e-05,6.30094]
[1778959737972,50.26,78246.47,4.6,-0.04625,3e-05,6.3017]
[1778959743100,50.26,78246.42,4.6,-0.04626,3e-05,6.30273]
[1778959748135,50.26,78246.81,4.6,-0.04625,3e-05,6.30218]
[1778959750562,50.26,78247.1,4.6,-0.04625,3e-05,6.30139]
[1778959756191,50.27,78255.49,4.6,-0.04601,3e-05,6.27601]
[1778959759850,50.27,78260.44,4.6,-0.04587,3e-05,6.26078]
[1778959763514,50.27,78270.37,4.6,-0.04558,3e-05,6.23053]
[1778959769282,50.28,78266.9,4.6,-0.0457,3e-05,6.24337]
[1778959774317,50.28,78269.12,4.6,-0.04563,3e-05,6.23441]
[1778959779352,50.28,78269.33,4.6,-0.04563,3e-05,6.23508]
[1778959780561,50.28,78269.33,4.6,-0.04563,3e-05,6.23508]
[1778959786771,50.29,78265.4,4.6,-0.04576,3e-05,6.24905]
[1778959792443,50.29,78257.92,4.6,-0.046,3e-05,6.27442]
[1778959797601,50.29,78257.18,4.6,-0.04603,3e-05,6.2772]
[1778959804527,50.3,78256.99,4.6,-0.04605,3e-05,6.27992]
[1778959809563,50.3,78255.58,4.6,-0.0461,3e-05,6.28533]
[1778959814618,50.31,78249.64,4.6,-0.04628,3e-05,6.30473]
[1778959820640,50.31,78248.9,4.6,-0.04631,3e-05,6.30807]
[1778959831641,50.31,78248.95,4.6,-0.04632,3e-05,6.30829]
[1778959837770,50.31,78248.99,4.6,-0.04631,3e-05,6.30661]
[1778959843812,50.32,78248.61,4.6,-0.04633,3e-05,6.30849]
[1778959853882,50.32,78248.59,4.6,-0.04634,3e-05,6.30963]
[1778959859924,50.32,78248.8,4.6,-0.04634,3e-05,6.30956]
[1778959869994,50.32,78248.57,4.6,-0.04635,3e-05,6.31121]
[1778959876038,50.32,78247.23,4.6,-0.04639,3e-05,6.31589]
[1778959881073,50.33,78246.45,4.6,-0.04642,3e-05,6.31867]
[1778959888123,50.33,78248.17,4.6,-0.04637,3e-05,6.31362]
[1778959891549,50.33,78252.74,4.6,-0.04624,3e-05,6.29931]
[1778959897424,50.33,78252.37,4.6,-0.04623,3e-05,6.29769]
[1778959897722,50.33,78252.37,4.6,-0.04623,3e-05,6.29769]
[1778959903228,50.33,78253.36,4.6,-0.04621,3e-05,6.29531]
[1778959908459,50.33,78253.36,4.6,-0.04621,3e-05,6.29531]
[1778959919342,50.34,78253.13,4.6,-0.04623,3e-05,6.29762]
[1778959925478,50.34,78253.63,4.6,-0.04622,3e-05,6.29624]
[1778959933440,50.34,78253.71,4.6,-0.04623,3e-05,6.29722]
[1778959936867,50.34,78253.7,4.6,-0.04623,3e-05,6.29746]
[1778959936875,50.34,78253.7,4.6,-0.04623,3e-05,6.29746]
[1778959942721,50.34,78242.05,4.6,-0.04658,3e-05,6.33475]
[1778959942826,50.34,78242.05,4.6,-0.04658,3e-05,6.33475]
[1778959949552,50.34,78242.13,4.6,-0.04658,3e-05,6.33479]
[1778959955594,50.34,78242.14,4.6,-0.04656,3e-05,6.33165]
[1778959960629,50.34,78243.86,4.6,-0.04651,3e-05,6.32641]
[1778959965664,50.34,78243.81,4.6,-0.04651,3e-05,6.32675]
[1778959970699,50.34,78243.57,4.6,-0.04652,3e-05,6.32766]
[1778959975810,50.34,78243.7,4.6,-0.04652,3e-05,6.32737]
[1778959975816,50.34,78243.7,4.6,-0.04652,3e-05,6.32737]
[1778959976831,50.34,78243.7,4.6,-0.04652,3e-05,6.3274]
[1778959982783,50.35,78243.57,4.6,-0.04652,3e-05,6.32801]
[1778959985166,50.35,78243.57,4.6,-0.04652,3e-05,6.32801]
[1778959988289,50.35,78243.44,4.6,-0.04653,3e-05,6.32855]
[1778959988313,50.35,78243.44,4.6,-0.04653,3e-05,6.32855]
[1778959993860,50.35,78243.6,4.6,-0.04653,3e-05,6.32819]
[1778959999903,50.35,78243.42,4.6,-0.04653,3e-05,6.32895]
[1778960009832,50.35,78243.24,4.6,-0.04654,3e-05,6.32963]
[1778960015009,50.35,78243.38,4.6,-0.04652,3e-05,6.32641]
[1778960019031,50.35,78243.31,4.6,-0.04652,3e-05,6.3268]
[1778960024074,50.35,78243.73,4.6,-0.04651,3e-05,6.32586]
[1778960027017,50.35,78243.66,4.6,-0.04652,3e-05,6.32624]
[1778960031070,50.35,78243.67,4.6,-0.04652,3e-05,6.32656]
[1778960038412,50.35,78243.64,4.6,-0.04653,3e-05,6.32737]
[1778960044214,50.36,78241.89,4.6,-0.04659,3e-05,6.33371]
[1778960049249,50.36,78241.08,4.6,-0.04661,3e-05,6.33686]
[1778960060326,50.36,78241.44,4.6,-0.04662,3e-05,6.33708]
[1778960066368,50.36,78241.34,4.6,-0.04663,3e-05,6.3382]
[1778960071157,50.36,78241.34,4.6,-0.04663,3e-05,6.3382]
[1778960076438,50.37,78244.49,4.6,-0.04652,3e-05,6.32634]
[1778960081473,50.37,78244.64,4.6,-0.04653,3e-05,6.3266]
[1778960086508,50.37,78244.6,4.6,-0.04653,3e-05,6.32743]
[1778960091543,50.37,78243.73,4.6,-0.04657,3e-05,6.33086]
[1778960096578,50.38,78253.15,4.6,-0.04629,3e-05,6.30179]
[1778960101613,50.38,78261.85,4.6,-0.04605,3e-05,6.2754]
[1778960106209,50.38,78262.03,4.6,-0.04605,3e-05,6.27574]
[1778960111683,50.39,78264.32,4.6,-0.04599,3e-05,6.26993]
[1778960116718,50.39,78267.13,4.6,-0.04592,3e-05,6.26234]
[1778960121902,50.39,78268.28,4.6,-0.0459,3e-05,6.25974]
[1778960127795,50.4,78279.43,4.6,-0.04559,3e-05,6.22664]
[1778960132800,50.4,78275.42,4.6,-0.04569,3e-05,6.23713]
[1778960135526,50.4,78267.27,4.6,-0.04594,3e-05,6.26378]
[1778960140888,50.41,78256.73,4.6,-0.04628,3e-05,6.29939]
[1778960141613,50.41,78256.73,4.6,-0.04628,3e-05,6.29939]
[1778960146930,50.41,78256.97,4.6,-0.04628,3e-05,6.29959]
[1778960151965,50.42,78258.51,4.6,-0.04624,3e-05,6.29544]
[1778960157000,50.42,78255.71,4.6,-0.04633,3e-05,6.30491]
[1778960159945,50.42,78255.53,4.6,-0.04633,3e-05,6.30571]
[1778960165056,50.42,78255.64,4.6,-0.04634,3e-05,6.306]
[1778960177140,50.42,78255.75,4.6,-0.04634,3e-05,6.30677]
[1778960182175,50.42,78252.81,4.6,-0.04644,3e-05,6.31645]
[1778960187211,50.43,78253.12,4.6,-0.04643,3e-05,6.31574]
[1778960192246,50.43,78253.99,4.6,-0.04638,3e-05,6.31006]
[1778960197282,50.43,78253.64,4.6,-0.0464,3e-05,6.31152]
[1778960202389,50.43,78252.98,4.6,-0.04642,3e-05,6.31396]
[1778960208431,50.43,78253.14,4.6,-0.04642,3e-05,6.31392]
[1778960213466,50.43,78252.94,4.6,-0.04643,3e-05,6.31495]
[1778960218501,50.43,78253.69,4.6,-0.04641,3e-05,6.31296]
[1778960223536,50.43,78253.05,4.6,-0.04643,3e-05,6.31537]
[1778960228571,50.43,78254.11,4.6,-0.04641,3e-05,6.31243]
[1778960233607,50.44,78265.11,4.6,-0.04609,3e-05,6.27836]
[1778960238641,50.44,78264.42,4.6,-0.04611,3e-05,6.28131]
[1778960240859,50.44,78264.11,4.6,-0.04612,3e-05,6.28244]
[1778960240955,50.44,78264.2,4.6,-0.04612,3e-05,6.28245]
[1778960246697,50.44,78266.17,4.6,-0.04606,3e-05,6.27511]
[1778960248835,50.44,78267.58,4.6,-0.04601,3e-05,6.27046]
[1778960254753,50.43,78268.5,4.6,-0.04595,3e-05,6.26288]
[1778960259788,50.43,78268.55,4.6,-0.04594,3e-05,6.26176]
[1778960264823,50.43,78265.94,4.6,-0.04601,3e-05,6.26903]
[1778960269858,50.42,78265.14,4.6,-0.04602,3e-05,6.27057]
[1778960271426,50.42,78265.25,4.6,-0.04602,3e-05,6.27003]
[1778960271873,50.42,78265.12,4.6,-0.04602,3e-05,6.27025]
[1778960273551,50.42,78265.26,4.6,-0.04602,3e-05,6.27001]
[1778960273887,50.42,78265.15,4.6,-0.04602,3e-05,6.27055]
[1778960277745,50.42,78265.29,4.6,-0.04601,3e-05,6.26973]
[1778960277846,50.42,78265.29,4.6,-0.04601,3e-05,6.26935]
[1778960282881,50.42,78265.34,4.6,-0.04602,3e-05,6.26981]
[1778960283426,50.42,78265.63,4.6,-0.04601,3e-05,6.2693]
[1778960283957,50.42,78265.65,4.6,-0.04601,3e-05,6.26926]
[1778960289999,50.42,78265.51,4.6,-0.046,3e-05,6.2686]
[1778960291111,50.42,78265.51,4.6,-0.046,3e-05,6.2686]
[1778960291464,50.42,78265.48,4.6,-0.046,3e-05,6.26852]
[1778960292476,50.42,78265.64,4.6,-0.046,3e-05,6.26783]
[1778960293747,50.42,78265.61,4.6,-0.046,3e-05,6.26775]
[1778960299063,50.42,78265.87,4.6,-0.04598,3e-05,6.26587]
[1778960304098,50.41,78271.18,4.6,-0.04582,3e-05,6.24841]
[1778960309133,50.41,78270.62,4.6,-0.04583,3e-05,6.24941]
[1778960314168,50.41,78271.24,4.6,-0.04578,3e-05,6.24349]
[1778960319203,50.41,78272.7,4.6,-0.04573,3e-05,6.23821]
[1778960325246,50.41,78272.11,4.6,-0.04574,3e-05,6.23925]
[1778960330281,50.4,78272.04,4.6,-0.04573,3e-05,6.23878]
[1778960336323,50.4,78272.07,4.6,-0.04573,3e-05,6.23787]
[1778960341358,50.4,78267.41,4.6,-0.04586,3e-05,6.25182]
[1778960341755,50.4,78267.41,4.6,-0.04586,3e-05,6.25182]
[1778960342959,50.4,78264.16,4.6,-0.04595,3e-05,6.26187]
[1778960349414,50.4,78264.39,4.6,-0.04593,3e-05,6.25995]
[1778960351814,50.39,78264.36,4.6,-0.04593,3e-05,6.25987]
[1778960354054,50.39,78264.31,4.6,-0.04593,3e-05,6.25953]
[1778960355536,50.39,78264.4,4.6,-0.04593,3e-05,6.25908]
[1778960357848,50.39,78264.36,4.6,-0.04592,3e-05,6.25888]
[1778960366533,50.39,78264.4,4.6,-0.04591,3e-05,6.25717]
[1778960371569,50.39,78264.35,4.6,-0.04588,3e-05,6.2533]
[1778960373766,50.38,78264.39,4.6,-0.04588,3e-05,6.25302]
[1778960376525,50.38,78264.37,4.6,-0.04587,3e-05,6.25265]
[1778960379812,50.38,78264.44,4.6,-0.04587,3e-05,6.25228]
[1778960386677,50.38,78264.6,4.6,-0.04585,3e-05,6.25035]
[1778960388872,50.38,78264.57,4.6,-0.04585,3e-05,6.25031]
[1778960395480,50.38,78264.63,4.6,-0.04584,3e-05,6.24929]
[1778960396347,50.38,78264.54,4.6,-0.04585,3e-05,6.24944]
[1778960401782,50.37,78264.36,4.6,-0.04584,3e-05,6.24906]
[1778960406818,50.37,78263.38,4.6,-0.04586,3e-05,6.25146]
[1778960411853,50.37,78263.4,4.6,-0.04586,3e-05,6.25073]
[1778960417548,50.37,78263.31,4.6,-0.04586,3e-05,6.25061]
[1778960417791,50.37,78263.31,4.6,-0.04586,3e-05,6.25061]
[1778960418019,50.37,78263.31,4.6,-0.04586,3e-05,6.25061]
[1778960418406,50.37,78263.31,4.6,-0.04586,3e-05,6.25061]
[1778960418410,50.37,78258.18,4.6,-0.046,3e-05,6.26619]
[1778960419240,50.37,78258.18,4.6,-0.046,3e-05,6.26619]
[1778960419289,50.37,78256.14,4.6,-0.04607,3e-05,6.27283]
[1778960423939,50.37,78255.75,4.6,-0.04607,3e-05,6.27353]
[1778960425267,50.36,78256.52,4.6,-0.04605,3e-05,6.27093]
[1778960427908,50.36,78256.42,4.6,-0.04605,3e-05,6.27073]
[1778960429248,50.36,78256.46,4.6,-0.04604,3e-05,6.27026]
[1778960431830,50.36,78256.49,4.6,-0.04604,3e-05,6.26984]
[1778960432392,50.36,78256.49,4.6,-0.04604,3e-05,6.26984]
[1778960442063,50.36,78253.86,4.6,-0.04608,3e-05,6.27312]
[1778960447098,50.35,78253.36,4.6,-0.04609,3e-05,6.27391]
[1778960449508,50.35,78253.36,4.6,-0.04609,3e-05,6.27391]
[1778960450511,50.35,78253.36,4.6,-0.04609,3e-05,6.27391]
[1778960451400,50.35,78252.27,4.6,-0.04611,3e-05,6.27671]
[1778960457168,50.35,78249.65,4.6,-0.04618,3e-05,6.28372]
[1778960462623,50.35,78249.8,4.6,-0.04617,3e-05,6.28251]
[1778960473281,50.34,78248.22,4.6,-0.04619,3e-05,6.28519]
[1778960478316,50.34,78247.61,4.6,-0.0462,3e-05,6.28612]
[1778960482808,50.34,78247.7,4.6,-0.04619,3e-05,6.28522]
[1778960483425,50.34,78247.7,4.6,-0.04619,3e-05,6.28522]
[1778960483447,50.33,78245.45,4.6,-0.04626,3e-05,6.29191]
[1778960484235,50.33,78245.45,4.6,-0.04626,3e-05,6.29191]
[1778960489393,50.34,78242.06,4.6,-0.04636,3e-05,6.30354]
[1778960494428,50.34,78242.0,4.6,-0.04635,3e-05,6.30115]
[1778960504499,50.34,78242.0,4.6,-0.04636,3e-05,6.30254]
[1778960508986,50.34,78239.39,4.6,-0.04645,3e-05,6.31129]
[1778960515575,50.35,78241.35,4.6,-0.04639,3e-05,6.30585]
[1778960520611,50.35,78243.82,4.6,-0.04633,3e-05,6.29874]
[1778960523288,50.35,78243.96,4.6,-0.04633,3e-05,6.2986]
[1778960528666,50.35,78245.05,4.6,-0.0463,3e-05,6.29614]
[1778960533701,50.35,78244.9,4.6,-0.04632,3e-05,6.29749]
[1778960538736,50.36,78244.77,4.6,-0.04633,3e-05,6.29882]
[1778960540334,50.36,78244.77,4.6,-0.04633,3e-05,6.29882]
[1778960545785,50.36,78244.33,4.6,-0.04635,3e-05,6.3015]
[1778960547303,50.36,78244.33,4.6,-0.04635,3e-05,6.3015]
[1778960552834,50.36,78243.43,4.6,-0.04637,3e-05,6.30231]
[1778960557336,50.37,78242.95,4.6,-0.04639,3e-05,6.30416]
[1778960560808,50.37,78243.14,4.6,-0.04639,3e-05,6.30422]
[1778960566932,50.37,78243.32,4.6,-0.04639,3e-05,6.30493]
[1778960571967,50.37,78243.31,4.6,-0.0464,3e-05,6.30581]
[1778960578009,50.38,78243.31,4.6,-0.04641,3e-05,6.30687]
[1778960583044,50.38,78243.0,4.6,-0.04643,3e-05,6.30876]
[1778960588079,50.38,78243.0,4.6,-0.04644,3e-05,6.30968]
[1778960592890,50.38,78243.05,4.6,-0.04644,3e-05,6.31028]
[1778960603152,50.39,78242.24,4.6,-0.04647,3e-05,6.31379]
[1778960603366,50.39,78242.24,4.6,-0.04647,3e-05,6.31379]
[1778960609226,50.39,78241.76,4.6,-0.04651,3e-05,6.3174]
[1778960617282,50.4,78241.79,4.6,-0.0465,3e-05,6.31545]
[1778960620158,50.4,78241.87,4.6,-0.0465,3e-05,6.3155]
[1778960625338,50.4,78242.0,4.6,-0.0465,3e-05,6.31599]
[1778960633394,50.4,78242.16,4.6,-0.04651,3e-05,6.31676]
[1778960638429,50.41,78242.19,4.6,-0.04652,3e-05,6.3175]
[1778960643464,50.41,78242.13,4.6,-0.04653,3e-05,6.31856]
[1778960649507,50.41,78242.36,4.6,-0.04653,3e-05,6.31888]
[1778960658574,50.42,78242.84,4.6,-0.04653,3e-05,6.319]
[1778960668644,50.42,78242.84,4.6,-0.04655,3e-05,6.32083]
[1778960673679,50.42,78242.88,4.6,-0.04653,3e-05,6.31835]
[1778960678714,50.43,78242.36,4.6,-0.04656,3e-05,6.32093]
[1778960683750,50.43,78242.54,4.6,-0.04656,3e-05,6.32126]
[1778960688244,50.43,78242.82,4.6,-0.04656,3e-05,6.32108]
[1778960693820,50.44,78242.82,4.6,-0.04657,3e-05,6.32213]
[1778960698855,50.44,78242.85,4.6,-0.04657,3e-05,6.32293]
[1778960700913,50.44,78243.08,4.6,-0.04657,3e-05,6.32238]
[1778960706911,50.44,78245.39,4.6,-0.04651,3e-05,6.31634]
[1778960711946,50.44,78244.63,4.6,-0.04654,3e-05,6.31969]
[1778960716981,50.45,78244.3,4.6,-0.04656,3e-05,6.32167]
[1778960724030,50.45,78244.31,4.6,-0.04657,3e-05,6.32296]
[1778960729065,50.45,78243.26,4.6,-0.04661,3e-05,6.32721]
[1778960734100,50.46,78244.69,4.6,-0.04656,3e-05,6.32034]
[1778960740142,50.46,78245.04,4.6,-0.04656,3e-05,6.32042]
[1778960747191,50.46,78243.11,4.6,-0.04663,3e-05,6.32789]
[1778960752226,50.47,78240.61,4.6,-0.04671,3e-05,6.33664]
[1778960758276,50.47,78239.44,4.6,-0.04675,3e-05,6.34115]
[1778960764320,50.47,78239.36,4.6,-0.04676,3e-05,6.34215]
[1778960769355,50.47,78239.11,4.6,-0.04677,3e-05,6.34352]
[1778960774390,50.47,78237.55,4.6,-0.04683,3e-05,6.34898]
[1778960779426,50.48,78238.15,4.6,-0.04681,3e-05,6.34753]
[1778960784461,50.48,78237.2,4.6,-0.04684,3e-05,6.35107]
[1778960789496,50.48,78237.17,4.6,-0.04685,3e-05,6.35157]
[1778960794531,50.48,78235.47,4.6,-0.04688,3e-05,6.35405]
[1778960799566,50.48,78234.16,4.6,-0.04692,3e-05,6.35855]
[1778960804601,50.48,78234.72,4.6,-0.04691,3e-05,6.3571]
[1778960807602,50.48,78235.08,4.6,-0.0469,3e-05,6.3561]
[1778960807757,50.48,78235.08,4.6,-0.0469,3e-05,6.3561]
[1778960815151,50.48,78236.17,4.6,-0.04687,3e-05,6.35323]
[1778960820726,50.49,78236.26,4.6,-0.04688,3e-05,6.35344]
[1778960825760,50.49,78241.3,4.6,-0.04673,3e-05,6.33794]
[1778960830669,50.49,78241.69,4.6,-0.04672,3e-05,6.33713]
[1778960835830,50.49,78242.68,4.6,-0.0467,3e-05,6.33461]
[1778960840867,50.49,78243.68,4.6,-0.04667,3e-05,6.33197]
[1778960845902,50.49,78246.13,4.6,-0.0466,3e-05,6.32476]
[1778960847703,50.49,78246.11,4.6,-0.04661,3e-05,6.32494]
[1778960852951,50.49,78246.17,4.6,-0.04659,3e-05,6.32218]
[1778960857986,50.5,78245.65,4.6,-0.04661,3e-05,6.32443]
[1778960863021,50.5,78245.46,4.6,-0.04662,3e-05,6.32562]
[1778960864745,50.5,78245.46,4.6,-0.04662,3e-05,6.32562]
[1778960870071,50.5,78245.56,4.6,-0.04663,3e-05,6.32612]
[1778960875106,50.5,78245.57,4.6,-0.04663,3e-05,6.32672]
[1778960881749,50.5,78245.32,4.6,-0.04664,3e-05,6.32803]
[1778960887190,50.51,78245.29,4.6,-0.04665,3e-05,6.32919]
[1778960892225,50.51,78245.53,4.6,-0.04665,3e-05,6.32907]
[1778960898753,50.51,78245.34,4.6,-0.04666,3e-05,6.33005]
[1778960904309,50.51,78252.71,4.6,-0.04645,3e-05,6.3079]
[1778960909344,50.52,78252.68,4.6,-0.04646,3e-05,6.30878]
[1778960914379,50.52,78252.18,4.6,-0.04646,3e-05,6.30786]
[1778960915803,50.52,78252.18,4.6,-0.04646,3e-05,6.30786]
[1778960923442,50.52,78252.6,4.6,-0.04646,3e-05,6.30797]
[1778960928477,50.52,78253.03,4.6,-0.04646,3e-05,6.30742]
[1778960932815,50.53,78253.24,4.6,-0.04645,3e-05,6.30708]
[1778960933863,50.53,78253.23,4.6,-0.04646,3e-05,6.3076]
[1778960936533,50.53,78269.22,4.6,-0.04599,3e-05,6.25785]
[1778960939761,50.53,78273.74,4.6,-0.04586,3e-05,6.24415]
[1778960945596,50.54,78278.32,4.6,-0.04574,3e-05,6.23165]
[1778960949842,50.54,78278.22,4.6,-0.04575,3e-05,6.23277]
[1778960955666,50.54,78279.16,4.6,-0.04575,3e-05,6.23199]
[1778960960701,50.55,78279.3,4.6,-0.04575,3e-05,6.23288]
[1778960965738,50.55,78278.65,4.6,-0.04579,3e-05,6.23619]
[1778960970773,50.55,78278.71,4.6,-0.04579,3e-05,6.23722]
[1778960975808,50.56,78271.66,4.6,-0.04599,3e-05,6.25719]
[1778960980843,50.56,78271.85,4.6,-0.04599,3e-05,6.25759]
[1778960985878,50.56,78272.01,4.6,-0.046,3e-05,6.25807]
[1778960990913,50.57,78272.1,4.6,-0.046,3e-05,6.25877]
[1778960995948,50.57,78272.18,4.6,-0.04601,3e-05,6.25949]
[1778961001990,50.57,78272.39,4.6,-0.04601,3e-05,6.25994]
[1778961004598,50.57,78274.58,4.6,-0.04595,3e-05,6.25347]
[1778961005015,50.57,78275.67,4.6,-0.04592,3e-05,6.25026]
[1778961008512,50.57,78277.59,4.6,-0.04586,3e-05,6.2437]
[1778961009043,50.57,78277.77,4.6,-0.04586,3e-05,6.24335]
[1778961014078,50.58,78277.82,4.6,-0.04587,3e-05,6.24425]
[1778961019114,50.58,78278.56,4.6,-0.04586,3e-05,6.24298]
[1778961024148,50.58,78279.03,4.6,-0.04585,3e-05,6.24254]
[1778961029183,50.59,78278.91,4.6,-0.04586,3e-05,6.24394]
[1778961034225,50.59,78278.7,4.6,-0.04586,3e-05,6.24232]
[1778961040267,50.59,78279.44,4.6,-0.04585,3e-05,6.24119]
[1778961045302,50.6,78281.16,4.6,-0.0458,3e-05,6.23681]
[1778961047741,50.6,78281.16,4.6,-0.0458,3e-05,6.23681]
[1778961050330,50.6,78281.19,4.6,-0.04581,3e-05,6.23751]
[1778961050887,50.6,78281.19,4.6,-0.04581,3e-05,6.23751]
[1778961059400,50.6,78280.74,4.6,-0.04584,3e-05,6.24081]
[1778961064435,50.61,78280.64,4.6,-0.04585,3e-05,6.24203]
[1778961070477,50.61,78280.72,4.6,-0.04586,3e-05,6.24284]
[1778961073292,50.61,78272.58,4.6,-0.0461,3e-05,6.26868]
[1778961073313,50.61,78272.58,4.6,-0.0461,3e-05,6.26868]
[1778961078535,50.61,78263.17,4.6,-0.04639,3e-05,6.29881]
[1778961080864,50.61,78263.49,4.6,-0.04638,3e-05,6.29789]
[1778961086054,50.61,78251.2,4.6,-0.04674,3e-05,6.33691]
[1778961086759,50.61,78252.44,4.6,-0.04671,3e-05,6.33305]
[1778961092633,50.61,78255.05,4.6,-0.04661,3e-05,6.32183]
[1778961097668,50.61,78256.77,4.6,-0.04656,3e-05,6.3167]
[1778961103136,50.62,78256.96,4.6,-0.04656,3e-05,6.31631]
[1778961110759,50.62,78256.96,4.6,-0.04657,3e-05,6.31704]
[1778961117808,50.62,78256.57,4.6,-0.04658,3e-05,6.31895]
[1778961120158,50.62,78256.57,4.6,-0.04658,3e-05,6.31895]
[1778961127887,50.62,78249.95,4.6,-0.04679,3e-05,6.34067]
[1778961133002,50.62,78249.6,4.6,-0.0468,3e-05,6.34205]
[1778961137206,50.62,78250.32,4.6,-0.04678,3e-05,6.33993]
[1778961143072,50.62,78250.3,4.6,-0.04678,3e-05,6.34035]
[1778961148107,50.62,78250.52,4.6,-0.04678,3e-05,6.33988]
[1778961153142,50.63,78250.78,4.6,-0.04675,3e-05,6.336]
[1778961154225,50.63,78250.78,4.6,-0.04675,3e-05,6.336]
[1778961160191,50.63,78250.06,4.6,-0.04678,3e-05,6.33865]
[1778961165227,50.63,78250.35,4.6,-0.04677,3e-05,6.33806]
[1778961170262,50.63,78250.53,4.6,-0.04677,3e-05,6.33782]
[1778961171226,50.63,78250.53,4.6,-0.04677,3e-05,6.33782]
[1778961178318,50.63,78250.26,4.6,-0.04678,3e-05,6.33923]
[1778961183353,50.63,78244.51,4.6,-0.04696,3e-05,6.35773]
[1778961188229,50.63,78244.39,4.6,-0.04696,3e-05,6.35822]
[1778961196444,50.63,78242.92,4.6,-0.04701,3e-05,6.36313]
[1778961201479,50.63,78242.68,4.6,-0.04702,3e-05,6.36396]
[1778961205252,50.63,78241.71,4.6,-0.04705,3e-05,6.36706]
[1778961210542,50.63,78233.22,4.6,-0.0473,3e-05,6.39389]
[1778961215577,50.63,78231.86,4.6,-0.04732,3e-05,6.39468]
[1778961222279,50.63,78229.96,4.6,-0.04737,3e-05,6.40049]
[1778961231895,50.63,78223.88,4.6,-0.04755,3e-05,6.41918]
[1778961235601,50.63,78210.66,4.6,-0.04794,3e-05,6.46083]
[1778961237499,50.63,78209.72,4.6,-0.04797,3e-05,6.46332]
[1778961242766,50.62,78211.92,4.6,-0.04789,3e-05,6.45551]
[1778961247801,50.62,78205.05,4.6,-0.04809,3e-05,6.47658]
[1778961252836,50.62,78205.69,4.6,-0.04807,3e-05,6.47354]
[1778961257871,50.62,78205.63,4.6,-0.04806,3e-05,6.47275]
[1778961262906,50.61,78204.37,4.6,-0.04809,3e-05,6.4758]
[1778961267941,50.61,78205.23,4.6,-0.04805,3e-05,6.47203]
[1778961272976,50.61,78206.28,4.6,-0.04799,3e-05,6.46434]
[1778961279019,50.6,78206.0,4.6,-0.04798,3e-05,6.46385]
[1778961284056,50.6,78215.49,4.6,-0.04769,3e-05,6.43265]
[1778961289091,50.6,78220.49,4.6,-0.04753,3e-05,6.41601]
[1778961294126,50.6,78227.33,4.6,-0.04732,3e-05,6.3938]
[1778961296933,50.6,78227.81,4.6,-0.0473,3e-05,6.39213]
[1778961299164,50.6,78251.65,4.6,-0.04659,3e-05,6.31662]
[1778961302662,50.6,78247.86,4.6,-0.0467,3e-05,6.32875]
[1778961308227,50.6,78244.83,4.6,-0.0468,3e-05,6.33856]
[1778961313265,50.6,78244.55,4.6,-0.04681,3e-05,6.33967]
[1778961315744,50.6,78244.55,4.6,-0.04681,3e-05,6.33967]
[1778961323337,50.6,78240.3,4.6,-0.04694,3e-05,6.35363]
[1778961328373,50.6,78235.4,4.6,-0.04709,3e-05,6.36927]
[1778961332766,50.6,78235.03,4.6,-0.04708,3e-05,6.36718]
[1778961339450,50.6,78235.09,4.6,-0.04707,3e-05,6.36702]
[1778961344485,50.6,78235.25,4.6,-0.04707,3e-05,6.3665]
[1778961349520,50.6,78235.63,4.6,-0.04706,3e-05,6.36528]
[1778961355562,50.6,78235.72,4.6,-0.04705,3e-05,6.36498]
[1778961360597,50.6,78238.04,4.6,-0.04699,3e-05,6.35764]
[1778961365632,50.6,78239.49,4.6,-0.04694,3e-05,6.35313]
[1778961370667,50.6,78239.48,4.6,-0.04694,3e-05,6.35324]
[1778961375702,50.6,78240.22,4.6,-0.04692,3e-05,6.35097]
[1778961380737,50.6,78240.35,4.6,-0.04692,3e-05,6.3506]
[1778961386779,50.6,78240.45,4.6,-0.04692,3e-05,6.3503]
[1778961393828,50.6,78242.13,4.6,-0.04684,3e-05,6.34176]
[1778961398863,50.6,78243.58,4.6,-0.0468,3e-05,6.33728]
[1778961403898,50.6,78243.48,4.6,-0.04681,3e-05,6.33772]
[1778961408933,50.6,78243.41,4.6,-0.04681,3e-05,6.33806]
[1778961413968,50.6,78243.62,4.6,-0.0468,3e-05,6.33751]
[1778961418602,50.6,78244.13,4.6,-0.04679,3e-05,6.336]
[1778961419465,50.6,78244.13,4.6,-0.04679,3e-05,6.336]
[1778961425047,50.6,78234.45,4.6,-0.04708,3e-05,6.36681]
[1778961430082,50.6,78233.49,4.6,-0.04711,3e-05,6.36974]
[1778961435117,50.6,78233.39,4.6,-0.04711,3e-05,6.36996]
[1778961440152,50.6,78228.91,4.6,-0.04724,3e-05,6.38408]
[1778961445187,50.6,78227.82,4.6,-0.04728,3e-05,6.38736]
[1778961450222,50.6,78227.24,4.6,-0.04729,3e-05,6.38902]
[1778961455259,50.6,78227.14,4.6,-0.04727,3e-05,6.38589]
[1778961460294,50.6,78228.3,4.6,-0.04723,3e-05,6.38209]
[1778961465329,50.6,78228.22,4.6,-0.04724,3e-05,6.38227]
[1778961468996,50.6,78228.22,4.6,-0.04724,3e-05,6.38225]
[1778961474393,50.6,78228.21,4.6,-0.04724,3e-05,6.38227]
[1778961479428,50.6,78228.0,4.6,-0.04724,3e-05,6.38296]
[1778961484463,50.6,78228.15,4.6,-0.04724,3e-05,6.38251]
[1778961486002,50.6,78228.15,4.6,-0.04724,3e-05,6.38251]
[1778961491512,50.6,78228.11,4.6,-0.04724,3e-05,6.38265]
[1778961496547,50.6,78228.03,4.6,-0.04724,3e-05,6.38291]
[1778961501583,50.6,78227.94,4.6,-0.04725,3e-05,6.3832]
[1778961503004,50.6,78227.92,4.6,-0.04725,3e-05,6.38326]
[1778961512660,50.6,78227.82,4.6,-0.04723,3e-05,6.38027]
[1778961517695,50.6,78227.91,4.6,-0.04722,3e-05,6.38003]
[1778961520026,50.6,78227.63,4.6,-0.04723,3e-05,6.38094]
[1778961525751,50.6,78227.98,4.6,-0.04722,3e-05,6.37996]
[1778961530786,50.6,78228.1,4.6,-0.04722,3e-05,6.37969]
[1778961535821,50.6,78227.37,4.6,-0.04724,3e-05,6.38211]
[1778961542870,50.6,78229.22,4.6,-0.04719,3e-05,6.37639]
[1778961549919,50.6,78236.49,4.6,-0.04698,3e-05,6.35373]
[1778961554072,50.6,78236.45,4.6,-0.04698,3e-05,6.35402]
[1778961559989,50.6,78240.22,4.6,-0.04687,3e-05,6.34252]
[1778961565025,50.61,78240.12,4.6,-0.04687,3e-05,6.34311]
[1778961571114,50.61,78239.67,4.6,-0.04689,3e-05,6.34467]
[1778961577109,50.61,78239.36,4.6,-0.04688,3e-05,6.34274]
[1778961582144,50.61,78240.08,4.6,-0.04686,3e-05,6.34067]
[1778961588193,50.61,78239.9,4.6,-0.04687,3e-05,6.34149]
[1778961593228,50.61,78239.57,4.6,-0.04688,3e-05,6.34272]
[1778961599272,50.61,78240.05,4.6,-0.04687,3e-05,6.34142]
[1778961602064,50.61,78239.98,4.6,-0.04687,3e-05,6.34171]
[1778961604763,50.61,78248.36,4.6,-0.04662,3e-05,6.31532]
[1778961607918,50.61,78256.92,4.6,-0.04637,3e-05,6.28885]
[1778961611129,50.61,78251.02,4.6,-0.04655,3e-05,6.30783]
[1778961611359,50.61,78245.08,4.6,-0.04672,3e-05,6.32629]
[1778961616394,50.61,78247.38,4.6,-0.04664,3e-05,6.31748]
[1778961621431,50.6,78249.02,4.6,-0.04658,3e-05,6.31084]
[1778961621818,50.6,78249.02,4.6,-0.04658,3e-05,6.31084]
[1778961627473,50.6,78248.88,4.6,-0.04657,3e-05,6.30957]
[1778961632508,50.59,78248.56,4.6,-0.04654,3e-05,6.30586]
[1778961637543,50.59,78248.7,4.6,-0.04652,3e-05,6.30399]
[1778961640765,50.59,78248.8,4.6,-0.04652,3e-05,6.30339]
[1778961646410,50.58,78239.19,4.6,-0.04678,3e-05,6.33155]
[1778961651641,50.58,78238.7,4.6,-0.04678,3e-05,6.33112]
[1778961656676,50.57,78236.16,4.6,-0.04684,3e-05,6.33749]
[1778961656849,50.57,78236.16,4.6,-0.04684,3e-05,6.33749]
[1778961657256,50.57,78236.16,4.6,-0.04684,3e-05,6.33749]
[1778961657683,50.57,78236.09,4.6,-0.04684,3e-05,6.33776]
[1778961662718,50.57,78237.1,4.6,-0.04682,3e-05,6.33478]
[1778961667753,50.57,78237.21,4.6,-0.04682,3e-05,6.33467]
[1778961672788,50.57,78237.07,4.6,-0.04682,3e-05,6.33532]
[1778961675164,50.57,78237.05,4.6,-0.04682,3e-05,6.33547]
[1778961680844,50.57,78237.09,4.6,-0.04682,3e-05,6.33558]
[1778961686889,50.58,78237.07,4.6,-0.04683,3e-05,6.33586]
[1778961692203,50.58,78237.41,4.6,-0.04682,3e-05,6.33493]
[1778961697655,50.58,78237.3,4.6,-0.0468,3e-05,6.33217]
[1778961703001,50.58,78237.25,4.6,-0.0468,3e-05,6.33257]
[1778961709281,50.58,78237.25,4.6,-0.0468,3e-05,6.33257]
[1778961715085,50.58,78237.4,4.6,-0.0468,3e-05,6.33242]
[1778961720120,50.58,78239.08,4.6,-0.04675,3e-05,6.32724]
[1778961725155,50.58,78240.47,4.6,-0.04671,3e-05,6.32309]
[1778961726321,50.58,78240.47,4.6,-0.04671,3e-05,6.32309]
[1778961732204,50.58,78239.21,4.6,-0.04676,3e-05,6.32747]
[1778961737240,50.58,78238.38,4.6,-0.04678,3e-05,6.33032]
[1778961742275,50.58,78238.38,4.6,-0.04678,3e-05,6.33056]
[1778961743363,50.58,78238.38,4.6,-0.04678,3e-05,6.33056]
[1778961749324,50.58,78238.57,4.6,-0.04678,3e-05,6.33032]
[1778961754360,50.58,78238.24,4.6,-0.04677,3e-05,6.32835]
[1778961760384,50.58,78238.35,4.6,-0.04677,3e-05,6.32818]
[1778961768458,50.59,78240.99,4.6,-0.0467,3e-05,6.32068]
[1778961775507,50.59,78240.92,4.6,-0.04671,3e-05,6.32142]
[1778961777424,50.59,78240.88,4.6,-0.04671,3e-05,6.32162]
[1778961782556,50.59,78240.87,4.6,-0.04671,3e-05,6.32209]
[1778961787591,50.59,78240.65,4.6,-0.04672,3e-05,6.32314]
[1778961792626,50.59,78238.05,4.6,-0.0468,3e-05,6.3317]
[1778961794448,50.59,78238.24,4.6,-0.0468,3e-05,6.33115]
[1778961799676,50.59,78238.4,4.6,-0.0468,3e-05,6.331]
[1778961806729,50.59,78238.98,4.6,-0.04678,3e-05,6.3296]
[1778961811488,50.59,78238.33,4.6,-0.04681,3e-05,6.3319]
[1778961816799,50.6,78238.77,4.6,-0.04677,3e-05,6.32762]
[1778961826869,50.6,78238.77,4.6,-0.04678,3e-05,6.32829]
[1778961828498,50.6,78238.77,4.6,-0.04678,3e-05,6.32829]
[1778961834925,50.6,78237.99,4.6,-0.04681,3e-05,6.33132]
[1778961840967,50.6,78241.45,4.6,-0.04671,3e-05,6.32082]
[1778961842411,50.6,78248.26,4.6,-0.04651,3e-05,6.29944]
[1778961842754,50.6,78248.26,4.6,-0.04651,3e-05,6.29944]
[1778961842985,50.6,78264.17,4.6,-0.04604,3e-05,6.24958]
[1778961844335,50.6,78269.68,4.6,-0.04588,3e-05,6.23256]
[1778961848219,50.61,78274.1,4.6,-0.04576,3e-05,6.21985]
[1778961850508,50.61,78273.95,4.6,-0.04577,3e-05,6.22085]
[1778961852207,50.61,78274.03,4.6,-0.04577,3e-05,6.22086]
[1778961858090,50.61,78273.84,4.6,-0.04579,3e-05,6.22326]
[1778961863125,50.62,78274.12,4.6,-0.04579,3e-05,6.22361]
[1778961868160,50.62,78270.94,4.6,-0.0459,3e-05,6.23469]
[1778961874202,50.62,78271.51,4.6,-0.04587,3e-05,6.23101]
[1778961879237,50.63,78271.92,4.6,-0.04587,3e-05,6.23088]
[1778961884272,50.63,78271.77,4.6,-0.04588,3e-05,6.23248]
[1778961886343,50.63,78271.74,4.6,-0.04589,3e-05,6.2328]
[1778961886444,50.63,78271.74,4.6,-0.04589,3e-05,6.23302]
[1778961887380,50.63,78271.74,4.6,-0.04589,3e-05,6.23302]
[1778961887481,50.63,78271.74,4.6,-0.04589,3e-05,6.23285]
[1778961893660,50.63,78271.74,4.6,-0.04589,3e-05,6.23285]
[1778961893760,50.64,78272.28,4.6,-0.04588,3e-05,6.23272]
[1778961894445,50.64,78272.28,4.6,-0.04588,3e-05,6.23272]
[1778961895538,50.64,78272.28,4.6,-0.04588,3e-05,6.23272]
[1778961899424,50.64,78272.35,4.6,-0.04588,3e-05,6.23255]
[1778961899525,50.63,78271.79,4.6,-0.04589,3e-05,6.2338]
[1778961901097,50.63,78271.79,4.6,-0.04589,3e-05,6.2338]
[1778961901872,50.64,78271.46,4.6,-0.04591,3e-05,6.23505]
[1778961901972,50.64,78271.49,4.6,-0.04591,3e-05,6.235]
[1778961907433,50.63,78271.39,4.6,-0.0459,3e-05,6.23443]
[1778961914482,50.63,78271.35,4.6,-0.04589,3e-05,6.23335]
[1778961916404,50.63,78271.35,4.6,-0.04589,3e-05,6.23335]
[1778961921531,50.63,78259.79,4.6,-0.04622,3e-05,6.26819]
[1778961923586,50.62,78259.43,4.6,-0.04623,3e-05,6.26909]
[1778961924433,50.62,78259.61,4.6,-0.04622,3e-05,6.26807]
[1778961925522,50.62,78259.61,4.6,-0.04622,3e-05,6.26807]
[1778961931601,50.62,78264.3,4.6,-0.04604,3e-05,6.24858]
[1778961936636,50.62,78264.79,4.6,-0.04602,3e-05,6.24592]
[1778961941671,50.61,78264.76,4.6,-0.04601,3e-05,6.24512]
[1778961946345,50.61,78264.56,4.6,-0.04601,3e-05,6.24504]
[1778961948593,50.61,78264.56,4.6,-0.04601,3e-05,6.24504]
[1778961953755,50.61,78264.27,4.6,-0.04601,3e-05,6.24456]
[1778961960804,50.6,78264.48,4.6,-0.04599,3e-05,6.2427]
[1778961965839,50.6,78264.44,4.6,-0.04598,3e-05,6.24198]
[1778961973897,50.6,78264.76,4.6,-0.04596,3e-05,6.23963]
[1778961978415,50.59,78265.1,4.6,-0.04595,3e-05,6.23791]
[1778961978828,50.59,78265.1,4.6,-0.04595,3e-05,6.23791]
[1778961979608,50.59,78266.74,4.6,-0.04589,3e-05,6.23252]
[1778961981123,50.59,78267.71,4.6,-0.04586,3e-05,6.22933]
[1778961981832,50.59,78267.66,4.6,-0.04587,3e-05,6.22934]
[1778961986988,50.59,78268.32,4.6,-0.04584,3e-05,6.2263]
[1778961987885,50.59,78268.32,4.6,-0.04584,3e-05,6.2263]
[1778961989584,50.59,78268.32,4.6,-0.04584,3e-05,6.22615]
[1778961995044,50.59,78268.52,4.6,-0.04579,3e-05,6.2208]
[1778962000079,50.58,78268.58,4.6,-0.04578,3e-05,6.21948]
[1778962005114,50.58,78269.1,4.6,-0.04576,3e-05,6.21675]
[1778962010149,50.58,78269.23,4.6,-0.04574,3e-05,6.21527]
[1778962016191,50.57,78269.39,4.6,-0.04573,3e-05,6.21354]
[1778962021226,50.57,78269.6,4.6,-0.04571,3e-05,6.21189]
[1778962026262,50.57,78269.38,4.6,-0.04571,3e-05,6.2116]
[1778962029601,50.57,78269.65,4.6,-0.0457,3e-05,6.21057]
[1778962030645,50.56,78269.62,4.6,-0.0457,3e-05,6.21029]
[1778962033882,50.56,78269.62,4.6,-0.04569,3e-05,6.20972]
[1778962035527,50.56,78256.27,4.6,-0.04608,3e-05,6.25113]
[1778962038620,50.56,78257.08,4.6,-0.04605,3e-05,6.24808]
[1778962038621,50.56,78257.08,4.6,-0.04605,3e-05,6.24808]
[1778962042718,50.56,78258.95,4.6,-0.04599,3e-05,6.24174]
[1778962043441,50.56,78258.95,4.6,-0.04599,3e-05,6.24129]
[1778962043756,50.56,78258.95,4.6,-0.04599,3e-05,6.24129]
[1778962050804,50.56,78258.95,4.6,-0.04599,3e-05,6.24114]
[1778962061511,50.55,78260.24,4.6,-0.0459,3e-05,6.23129]
[1778962062469,50.55,78260.24,4.6,-0.0459,3e-05,6.23129]
[1778962067556,50.55,78266.23,4.6,-0.04572,3e-05,6.21186]
[1778962071073,50.54,78266.21,4.6,-0.0457,3e-05,6.20996]
[1778962077627,50.54,78266.15,4.6,-0.0457,3e-05,6.20939]
[1778962082661,50.54,78266.91,4.6,-0.04567,3e-05,6.20655]
[1778962087696,50.54,78266.98,4.6,-0.04567,3e-05,6.20589]
[1778962092793,50.54,78267.75,4.6,-0.04564,3e-05,6.20339]
[1778962098464,50.53,78268.53,4.6,-0.04561,3e-05,6.19985]
[1778962101802,50.53,78268.63,4.6,-0.0456,3e-05,6.19921]
[1778962102395,50.53,78268.6,4.6,-0.0456,3e-05,6.19914]
[1778962102838,50.53,78268.6,4.6,-0.0456,3e-05,6.19914]
[1778962112871,50.53,78268.25,4.6,-0.04558,3e-05,6.19518]
[1778962116790,50.53,78268.33,4.6,-0.04557,3e-05,6.19446]
[1778962118030,50.53,78268.36,4.6,-0.04557,3e-05,6.19421]
[1778962118517,50.53,78269.67,4.6,-0.04553,3e-05,6.19006]
[1778962120511,50.52,78271.94,4.6,-0.04546,3e-05,6.18288]
[1778962126969,50.52,78272.18,4.6,-0.04544,3e-05,6.18121]
[1778962132005,50.52,78272.31,4.6,-0.04544,3e-05,6.18016]
[1778962137040,50.52,78271.71,4.6,-0.04545,3e-05,6.18139]
[1778962142377,50.52,78271.69,4.6,-0.04545,3e-05,6.1812]
[1778962143354,50.52,78265.3,4.6,-0.04563,3e-05,6.20077]
[1778962144352,50.52,78255.35,4.6,-0.04592,3e-05,6.23185]
[1778962150134,50.51,78261.41,4.6,-0.04574,3e-05,6.21219]
[1778962155169,50.51,78263.43,4.6,-0.04567,3e-05,6.20552]
[1778962161203,50.51,78263.25,4.6,-0.04567,3e-05,6.20525]
[1778962164327,50.51,78263.58,4.6,-0.04566,3e-05,6.20396]
[1778962171098,50.51,78263.96,4.6,-0.04564,3e-05,6.20177]
[1778962178330,50.5,78269.28,4.6,-0.04545,3e-05,6.18084]
[1778962183365,50.5,78269.59,4.6,-0.04544,3e-05,6.17932]
[1778962188400,50.5,78269.67,4.6,-0.04543,3e-05,6.17854]
[1778962193435,50.5,78270.0,4.6,-0.04542,3e-05,6.17699]
[1778962198470,50.5,78270.53,4.6,-0.0454,3e-05,6.17484]
[1778962203505,50.5,78269.73,4.6,-0.04541,3e-05,6.17684]
[1778962208540,50.49,78266.71,4.6,-0.0455,3e-05,6.18569]
[1778962215589,50.49,78267.18,4.6,-0.04548,3e-05,6.18331]
[1778962221632,50.49,78268.16,4.6,-0.04544,3e-05,6.17949]
[1778962226668,50.49,78270.88,4.6,-0.04536,3e-05,6.17041]
[1778962231703,50.49,78271.02,4.6,-0.04532,3e-05,6.16619]
[1778962236738,50.49,78270.97,4.6,-0.04532,3e-05,6.16585]
[1778962241773,50.48,78271.56,4.6,-0.0453,3e-05,6.16355]
[1778962246808,50.48,78272.31,4.6,-0.04527,3e-05,6.16077]
[1778962251853,50.48,78272.91,4.6,-0.04525,3e-05,6.15847]
[1778962256888,50.48,78273.07,4.6,-0.04524,3e-05,6.15756]
[1778962262714,50.48,78273.1,4.6,-0.04524,3e-05,6.15731]
[1778962267965,50.48,78272.99,4.6,-0.04524,3e-05,6.15692]
[1778962274007,50.48,78270.59,4.6,-0.0453,3e-05,6.16379]
[1778962279042,50.47,78269.46,4.6,-0.04533,3e-05,6.16686]
[1778962281071,50.47,78269.51,4.6,-0.04533,3e-05,6.16661]
[1778962287098,50.47,78269.95,4.6,-0.04531,3e-05,6.16462]
[1778962292133,50.47,78271.15,4.6,-0.04525,3e-05,6.15721]
[1778962297168,50.47,78270.21,4.6,-0.04527,3e-05,6.15978]
[1778962302203,50.47,78269.93,4.6,-0.04528,3e-05,6.16029]
[1778962307238,50.47,78270.7,4.6,-0.04525,3e-05,6.15753]
[1778962312273,50.47,78271.21,4.6,-0.04524,3e-05,6.15562]
[1778962317308,50.47,78271.1,4.6,-0.04524,3e-05,6.15564]
[1778962322348,50.47,78271.06,4.6,-0.04523,3e-05,6.15546]
[1778962327383,50.46,78271.03,4.6,-0.04523,3e-05,6.15524]
[1778962332418,50.46,78271.01,4.6,-0.04523,3e-05,6.15498]
[1778962337453,50.46,78270.99,4.6,-0.04523,3e-05,6.15473]
[1778962342488,50.46,78270.41,4.6,-0.04524,3e-05,6.15621]
[1778962349537,50.46,78270.35,4.6,-0.04524,3e-05,6.15594]
[1778962357057,50.46,78272.0,4.6,-0.04517,3e-05,6.14735]
[1778962361306,50.46,78272.03,4.6,-0.04516,3e-05,6.1469]
[1778962362626,50.46,78272.03,4.6,-0.04516,3e-05,6.1468]
[1778962367666,50.46,78271.86,4.6,-0.04516,3e-05,6.147]
[1778962374715,50.46,78271.31,4.6,-0.04518,3e-05,6.14834]
[1778962379750,50.46,78268.41,4.6,-0.04526,3e-05,6.15707]
[1778962384785,50.45,78266.54,4.6,-0.04531,3e-05,6.1625]
[1778962390827,50.45,78265.25,4.6,-0.04534,3e-05,6.16598]
[1778962395862,50.45,78265.94,4.6,-0.04532,3e-05,6.16336]
[1778962400897,50.45,78266.25,4.6,-0.0453,3e-05,6.16194]
[1778962405932,50.45,78265.33,4.6,-0.04533,3e-05,6.16438]
[1778962412802,50.45,78265.67,4.6,-0.04532,3e-05,6.16307]
[1778962418016,50.45,78265.65,4.6,-0.04529,3e-05,6.15917]
[1778962423054,50.45,78265.68,4.6,-0.04528,3e-05,6.15888]
[1778962429097,50.44,78270.43,4.6,-0.04514,3e-05,6.14357]
[1778962435140,50.44,78270.58,4.6,-0.04514,3e-05,6.14288]
[1778962441182,50.44,78270.63,4.6,-0.04513,3e-05,6.14248]
[1778962446217,50.44,78269.05,4.6,-0.04518,3e-05,6.14719]
[1778962451253,50.44,78270.21,4.6,-0.04514,3e-05,6.14333]
[1778962456288,50.44,78271.97,4.6,-0.04509,3e-05,6.1376]
[1778962461325,50.44,78266.75,4.6,-0.04524,3e-05,6.15366]
[1778962466360,50.44,78266.26,4.6,-0.04525,3e-05,6.15483]
[1778962471395,50.44,78269.08,4.6,-0.04514,3e-05,6.14247]
[1778962477438,50.44,78263.99,4.6,-0.04528,3e-05,6.15788]
[1778962482473,50.43,78263.72,4.6,-0.04529,3e-05,6.1583]
[1778962489522,50.43,78263.62,4.6,-0.04529,3e-05,6.15803]
[1778962494557,50.43,78264.14,4.6,-0.04527,3e-05,6.15601]
[1778962499592,50.43,78268.4,4.6,-0.04514,3e-05,6.1424]
[1778962504627,50.43,78272.75,4.6,-0.04501,3e-05,6.12865]
[1778962509716,50.43,78273.11,4.6,-0.045,3e-05,6.12734]
[1778962517723,50.43,78272.63,4.6,-0.04501,3e-05,6.12852]
[1778962522758,50.43,78272.05,4.6,-0.04503,3e-05,6.13014]
[1778962527793,50.43,78272.07,4.6,-0.04502,3e-05,6.12988]
[1778962532828,50.43,78273.06,4.6,-0.04497,3e-05,6.12337]
[1778962537863,50.43,78273.16,4.6,-0.04497,3e-05,6.12292]
[1778962542898,50.43,78279.48,4.6,-0.04478,3e-05,6.10323]
[1778962547933,50.43,78282.17,4.6,-0.04471,3e-05,6.09492]
[1778962552968,50.43,78282.25,4.6,-0.0447,3e-05,6.09472]
[1778962555801,50.43,78279.52,4.6,-0.04478,3e-05,6.10319]
[1778962562031,50.43,78280.34,4.6,-0.04476,3e-05,6.1006]
[1778962567066,50.43,78280.92,4.6,-0.04474,3e-05,6.09877]
[1778962572822,50.43,78279.88,4.6,-0.04477,3e-05,6.10195]
[1778962578143,50.43,78277.35,4.6,-0.04484,3e-05,6.10964]
[1778962583179,50.43,78277.23,4.6,-0.04484,3e-05,6.10988]
[1778962589220,50.43,78276.5,4.6,-0.04486,3e-05,6.112]
[1778962595262,50.42,78276.65,4.6,-0.04484,3e-05,6.10815]
[1778962600297,50.42,78277.82,4.6,-0.0448,3e-05,6.10444]
[1778962605332,50.42,78277.75,4.6,-0.0448,3e-05,6.10463]
[1778962613388,50.42,78277.72,4.6,-0.0448,3e-05,6.10467]
[1778962618423,50.42,78277.9,4.6,-0.0448,3e-05,6.10409]
[1778962626480,50.42,78277.62,4.6,-0.04481,3e-05,6.10492]
[1778962632523,50.42,78277.55,4.6,-0.04481,3e-05,6.10512]
[1778962637558,50.42,78278.99,4.6,-0.04477,3e-05,6.10063]
[1778962640601,50.42,78281.28,4.6,-0.0447,3e-05,6.09355]
[1778962640839,50.42,78281.28,4.6,-0.0447,3e-05,6.09355]
[1778962652664,50.42,78283.16,4.6,-0.04463,3e-05,6.0847]
[1778962657698,50.43,78283.56,4.6,-0.04462,3e-05,6.08353]
[1778962662733,50.43,78285.05,4.6,-0.04457,3e-05,6.079]
[1778962667768,50.43,78287.23,4.6,-0.04451,3e-05,6.07236]
[1778962672803,50.43,78286.2,4.6,-0.04454,3e-05,6.07569]
[1778962682873,50.43,78285.77,4.6,-0.04456,3e-05,6.07737]
[1778962688915,50.43,78282.63,4.6,-0.04465,3e-05,6.08735]
[1778962693950,50.43,78276.22,4.6,-0.04484,3e-05,6.10723]
[1778962699993,50.43,78275.75,4.6,-0.04485,3e-05,6.10863]
[1778962706034,50.43,78275.8,4.6,-0.04485,3e-05,6.10835]
[1778962711069,50.43,78274.97,4.6,-0.04485,3e-05,6.1076]
[1778962721323,50.43,78275.19,4.6,-0.04484,3e-05,6.10688]
[1778962724134,50.43,78275.07,4.6,-0.04485,3e-05,6.10719]
[1778962729195,50.43,78270.38,4.6,-0.04498,3e-05,6.12161]
[1778962730093,50.43,78270.38,4.6,-0.04498,3e-05,6.12161]
[1778962731101,50.43,78270.46,4.6,-0.04498,3e-05,6.12132]
[1778962737251,50.43,78271.2,4.6,-0.04495,3e-05,6.11885]
[1778962742287,50.43,78271.62,4.6,-0.04494,3e-05,6.11746]
[1778962748329,50.43,78273.38,4.6,-0.04489,3e-05,6.11191]
[1778962753364,50.43,78273.28,4.6,-0.04489,3e-05,6.11218]
[1778962757305,50.43,78277.4,4.6,-0.04477,3e-05,6.09938]
[1778962758544,50.43,78279.51,4.6,-0.04471,3e-05,6.09284]
[1778962764362,50.43,78281.79,4.6,-0.04465,3e-05,6.08631]
[1778962769383,50.43,78281.73,4.6,-0.04466,3e-05,6.08697]
[1778962769385,50.43,78281.73,4.6,-0.04466,3e-05,6.08697]
[1778962771793,50.43,78281.7,4.6,-0.04466,3e-05,6.08729]
[1778962774395,50.43,78281.81,4.6,-0.04464,3e-05,6.08428]
[1778962775759,50.43,78282.87,4.6,-0.04461,3e-05,6.08111]
[1778962781095,50.43,78284.17,4.6,-0.04458,3e-05,6.07783]
[1778962784812,50.43,78284.97,4.6,-0.04456,3e-05,6.07572]
[1778962791165,50.43,78285.08,4.6,-0.04456,3e-05,6.0757]
[1778962798205,50.44,78285.08,4.6,-0.04456,3e-05,6.07574]
[1778962803714,50.44,78284.21,4.6,-0.04459,3e-05,6.07894]
[1778962810763,50.44,78284.22,4.6,-0.04459,3e-05,6.07909]
[1778962813839,50.44,78284.22,4.6,-0.04459,3e-05,6.07909]
[1778962819826,50.44,78277.93,4.6,-0.04477,3e-05,6.09865]
[1778962824861,50.44,78277.23,4.6,-0.04479,3e-05,6.10075]
[1778962830903,50.44,78276.69,4.6,-0.04481,3e-05,6.10232]
[1778962839966,50.44,78276.49,4.6,-0.04479,3e-05,6.09967]
[1778962845002,50.44,78276.28,4.6,-0.0448,3e-05,6.1003]
[1778962850046,50.44,78274.28,4.6,-0.04485,3e-05,6.10646]
[1778962855080,50.44,78274.78,4.6,-0.04484,3e-05,6.10483]
[1778962860115,50.44,78276.05,4.6,-0.0448,3e-05,6.10083]
[1778962865150,50.44,78280.36,4.6,-0.04468,3e-05,6.08747]
[1778962873206,50.44,78278.91,4.6,-0.04472,3e-05,6.09206]
[1778962878241,50.44,78278.84,4.6,-0.04472,3e-05,6.09232]
[1778962885290,50.44,78278.52,4.6,-0.04473,3e-05,6.09339]
[1778962898381,50.44,78278.66,4.6,-0.04471,3e-05,6.08987]
[1778962901075,50.44,78278.66,4.6,-0.04471,3e-05,6.08987]
[1778962906437,50.44,78278.62,4.6,-0.04471,3e-05,6.09017]
[1778962911472,50.44,78278.71,4.6,-0.04471,3e-05,6.08999]
[1778962917368,50.44,78278.74,4.6,-0.04471,3e-05,6.08992]
[1778962920554,50.44,78279.16,4.6,-0.0447,3e-05,6.0888]
[1778962920870,50.44,78279.16,4.6,-0.0447,3e-05,6.0888]
[1778962925974,50.44,78279.16,4.6,-0.0447,3e-05,6.08886]
[1778962931612,50.44,78283.86,4.6,-0.04457,3e-05,6.07477]
[1778962936647,50.44,78284.86,4.6,-0.04454,3e-05,6.07203]
[1778962941682,50.44,78287.06,4.6,-0.04448,3e-05,6.06574]
[1778962946717,50.44,78280.69,4.6,-0.04467,3e-05,6.08589]
[1778962951038,50.44,78280.54,4.6,-0.04468,3e-05,6.08648]
[1778962956787,50.45,78279.9,4.6,-0.04468,3e-05,6.08571]
[1778962961115,50.45,78280.06,4.6,-0.04467,3e-05,6.08527]
[1778962961205,50.45,78280.06,4.6,-0.04467,3e-05,6.08527]
[1778962971089,50.45,78279.17,4.6,-0.0447,3e-05,6.08838]
[1778962975536,50.45,78279.17,4.6,-0.04471,3e-05,6.08891]
[1778962980935,50.45,78279.13,4.6,-0.04471,3e-05,6.08924]
[1778962981226,50.45,78279.13,4.6,-0.04471,3e-05,6.08924]
[1778962981962,50.45,78278.09,4.6,-0.04475,3e-05,6.09306]
[1778962982500,50.45,78278.09,4.6,-0.04475,3e-05,6.09306]
[1778962985766,50.46,78278.49,4.6,-0.04475,3e-05,6.0934]
[1778962985845,50.46,78278.49,4.6,-0.04475,3e-05,6.0934]
[1778962992357,50.46,78278.74,4.6,-0.04476,3e-05,6.09525]
[1778962999880,50.47,78278.77,4.6,-0.04479,3e-05,6.09828]
[1778963006134,50.49,78278.64,4.6,-0.04484,3e-05,6.10381]
[1778963012176,50.5,78278.57,4.6,-0.04485,3e-05,6.1038]
[1778963017064,50.5,78278.57,4.6,-0.04485,3e-05,6.1038]
[1778963022838,50.5,78278.58,4.6,-0.04487,3e-05,6.10628]
[1778963022914,50.51,78278.58,4.6,-0.0449,3e-05,6.10926]
[1778963027871,50.51,78278.58,4.6,-0.0449,3e-05,6.10957]
[1778963027937,50.51,78278.58,4.6,-0.04491,3e-05,6.10978]
[1778963028862,50.51,78278.58,4.6,-0.04491,3e-05,6.10978]
[1778963028962,50.52,78278.58,4.6,-0.04491,3e-05,6.11027]
[1778963031356,50.52,78278.58,4.6,-0.04491,3e-05,6.11027]
[1778963031458,50.52,78278.59,4.6,-0.04491,3e-05,6.11045]
[1778963033091,50.52,78278.59,4.6,-0.04491,3e-05,6.11045]
[1778963033156,50.52,78278.59,4.6,-0.04492,3e-05,6.11143]
[1778963037480,50.52,78278.42,4.6,-0.04493,3e-05,6.11225]
[1778963037580,50.52,78278.58,4.6,-0.04492,3e-05,6.11185]
[1778963039375,50.52,78278.58,4.6,-0.04492,3e-05,6.11185]
[1778963039408,50.52,78278.58,4.6,-0.04493,3e-05,6.11283]
[1778963041229,50.52,78278.58,4.6,-0.04493,3e-05,6.11283]
[1778963042390,50.52,78278.58,4.6,-0.04493,3e-05,6.11302]
[1778963042697,50.52,78278.58,4.6,-0.04493,3e-05,6.11302]
[1778963042750,50.52,78278.57,4.6,-0.04494,3e-05,6.11315]
[1778963043667,50.52,78278.57,4.6,-0.04494,3e-05,6.11315]
[1778963045585,50.53,78277.14,4.6,-0.04498,3e-05,6.11817]
[1778963045685,50.53,78276.51,4.6,-0.04501,3e-05,6.1206]
[1778963048909,50.53,78276.5,4.6,-0.04501,3e-05,6.1208]
[1778963049090,50.53,78276.5,4.6,-0.04501,3e-05,6.12096]
[1778963053725,50.53,78265.24,4.6,-0.04535,3e-05,6.15726]
[1778963053826,50.53,78265.19,4.6,-0.04536,3e-05,6.15825]
[1778963054822,50.53,78265.19,4.6,-0.04536,3e-05,6.15825]
[1778963054923,50.53,78265.26,4.6,-0.04536,3e-05,6.15807]
[1778963060385,50.54,78264.67,4.6,-0.04538,3e-05,6.16075]
[1778963065551,50.55,78264.69,4.6,-0.04541,3e-05,6.16405]
[1778963069871,50.55,78264.69,4.6,-0.04541,3e-05,6.16405]
[1778963075621,50.56,78265.46,4.6,-0.04541,3e-05,6.16271]
[1778963080656,50.57,78265.51,4.6,-0.04543,3e-05,6.16475]
[1778963086698,50.57,78265.53,4.6,-0.04545,3e-05,6.16733]
[1778963092740,50.58,78265.23,4.6,-0.04548,3e-05,6.17089]
[1778963101803,50.59,78265.28,4.6,-0.04552,3e-05,6.17465]
[1778963105383,50.59,78265.21,4.6,-0.04552,3e-05,6.1753]
[1778963111873,50.61,78265.74,4.6,-0.04555,3e-05,6.17793]
[1778963116908,50.61,78267.21,4.6,-0.04552,3e-05,6.17551]
[1778963117827,50.61,78267.21,4.6,-0.04552,3e-05,6.17551]
[1778963122951,50.62,78270.55,4.6,-0.04545,3e-05,6.16777]
[1778963127986,50.63,78270.54,4.6,-0.04547,3e-05,6.17001]
[1778963133021,50.63,78270.44,4.6,-0.04547,3e-05,6.16923]
[1778963134411,50.63,78270.44,4.6,-0.04547,3e-05,6.16923]
[1778963144098,50.65,78270.32,4.6,-0.04552,3e-05,6.1743]
[1778963149133,50.65,78270.4,4.6,-0.04553,3e-05,6.17614]
[1778963152420,50.66,78270.19,4.6,-0.04555,3e-05,6.17762]
[1778963158196,50.66,78270.22,4.6,-0.04557,3e-05,6.18037]
[1778963161104,50.67,78270.22,4.6,-0.04558,3e-05,6.18117]
[1778963162020,50.67,78270.26,4.6,-0.04558,3e-05,6.18145]
[1778963167765,50.67,78270.19,4.6,-0.0456,3e-05,6.18365]
[1778963173301,50.68,78270.35,4.6,-0.04562,3e-05,6.18589]
[1778963177591,50.69,78275.06,4.6,-0.0455,3e-05,6.17277]
[1778963178336,50.69,78282.64,4.6,-0.04528,3e-05,6.14925]
[1778963186393,50.69,78283.04,4.6,-0.04527,3e-05,6.1485]
[1778963196401,50.69,78283.06,4.6,-0.04527,3e-05,6.14857]
[1778963201499,50.69,78282.7,4.6,-0.04527,3e-05,6.14725]
[1778963207540,50.69,78282.27,4.6,-0.04528,3e-05,6.14891]
[1778963212754,50.69,78282.12,4.6,-0.04529,3e-05,6.14956]
[1778963213333,50.69,78282.12,4.6,-0.04529,3e-05,6.14956]
[1778963214837,50.69,78281.22,4.6,-0.04532,3e-05,6.15243]
[1778963215378,50.69,78281.22,4.6,-0.04532,3e-05,6.15243]
[1778963215597,50.69,78281.0,4.6,-0.04532,3e-05,6.15318]
[1778963220631,50.7,78281.43,4.6,-0.04533,3e-05,6.15394]
[1778963226082,50.7,78281.9,4.6,-0.04533,3e-05,6.15414]
[1778963226142,50.71,78281.94,4.6,-0.04534,3e-05,6.15485]
[1778963231709,50.71,78290.77,4.6,-0.04508,3e-05,6.12783]
[1778963235365,50.71,78290.38,4.6,-0.0451,3e-05,6.12917]
[1778963239020,50.71,78289.21,4.6,-0.04513,3e-05,6.13303]
[1778963239378,50.71,78289.21,4.6,-0.04513,3e-05,6.13303]
[1778963239869,50.71,78285.19,4.6,-0.04525,3e-05,6.14557]
[1778963240383,50.71,78285.19,4.6,-0.04525,3e-05,6.14557]
[1778963246814,50.71,78284.49,4.6,-0.04527,3e-05,6.14791]
[1778963251603,50.71,78284.49,4.6,-0.04527,3e-05,6.14791]
[1778963251700,50.71,78284.49,4.6,-0.04525,3e-05,6.14474]
[1778963252692,50.71,78284.49,4.6,-0.04525,3e-05,6.14474]
[1778963252856,50.71,78284.51,4.6,-0.04526,3e-05,6.14509]
[1778963262926,50.71,78284.51,4.6,-0.04526,3e-05,6.14529]
[1778963268321,50.71,78284.51,4.6,-0.04526,3e-05,6.14529]
[1778963268406,50.71,78284.85,4.6,-0.04525,3e-05,6.14436]
[1778963268764,50.71,78284.85,4.6,-0.04525,3e-05,6.14436]
[1778963268968,50.71,78283.54,4.6,-0.04529,3e-05,6.14842]
[1778963274003,50.71,78282.39,4.6,-0.04532,3e-05,6.15206]
[1778963279038,50.71,78282.16,4.6,-0.04533,3e-05,6.15281]
[1778963284073,50.71,78282.07,4.6,-0.04533,3e-05,6.1531]
[1778963289108,50.71,78282.14,4.6,-0.04533,3e-05,6.15288]
[1778963298483,50.71,78282.16,4.6,-0.04533,3e-05,6.15281]
[1778963298485,50.71,78282.16,4.6,-0.04533,3e-05,6.15281]
[1778963304213,50.71,78280.53,4.6,-0.04537,3e-05,6.15728]
[1778963305334,50.71,78280.53,4.6,-0.04537,3e-05,6.15728]
[1778963305782,50.71,78272.71,4.6,-0.0456,3e-05,6.18148]
[1778963310394,50.71,78271.39,4.6,-0.04564,3e-05,6.1856]
[1778963310493,50.71,78271.45,4.6,-0.04563,3e-05,6.18542]
[1778963316800,50.72,78271.44,4.6,-0.04563,3e-05,6.18389]
[1778963324353,50.72,78271.33,4.6,-0.04566,3e-05,6.18732]
[1778963335431,50.74,78271.46,4.6,-0.04569,3e-05,6.19072]
[1778963340466,50.74,78271.63,4.6,-0.0457,3e-05,6.19193]
[1778963345501,50.75,78271.42,4.6,-0.04572,3e-05,6.19432]
[1778963350537,50.75,78271.42,4.6,-0.04574,3e-05,6.19605]
[1778963355571,50.76,78272.36,4.6,-0.04573,3e-05,6.19486]
[1778963360606,50.76,78272.8,4.6,-0.04573,3e-05,6.19523]
[1778963369670,50.77,78272.99,4.6,-0.04575,3e-05,6.19774]
[1778963374706,50.78,78274.15,4.6,-0.04571,3e-05,6.19259]
[1778963379741,50.78,78274.14,4.6,-0.04573,3e-05,6.19436]
[1778963385783,50.79,78274.09,4.6,-0.04575,3e-05,6.19657]
[1778963390818,50.79,78272.05,4.6,-0.04583,3e-05,6.20457]
[1778963391651,50.79,78272.05,4.6,-0.04583,3e-05,6.20457]
[1778963394846,50.8,78258.03,4.6,-0.04625,3e-05,6.24957]
[1778963399882,50.8,78253.15,4.6,-0.0464,3e-05,6.26594]
[1778963404917,50.8,78252.69,4.6,-0.04643,3e-05,6.26835]
[1778963408810,50.8,78252.58,4.6,-0.04643,3e-05,6.26907]
[1778963411763,50.8,78244.81,4.6,-0.04667,3e-05,6.29413]
[1778963412179,50.8,78244.81,4.6,-0.04667,3e-05,6.29413]
[1778963418013,50.81,78237.46,4.6,-0.0469,3e-05,6.31801]
[1778963424055,50.81,78236.01,4.6,-0.04695,3e-05,6.32315]
[1778963426771,50.81,78236.08,4.6,-0.04695,3e-05,6.32306]
[1778963433118,50.81,78236.39,4.6,-0.04692,3e-05,6.31922]
[1778963438153,50.81,78235.97,4.6,-0.04693,3e-05,6.32083]
[1778963443188,50.81,78235.97,4.6,-0.04694,3e-05,6.32112]
[1778963448223,50.81,78235.97,4.6,-0.04694,3e-05,6.32132]
[1778963453260,50.81,78235.91,4.6,-0.04694,3e-05,6.3217]
[1778963459301,50.81,78235.71,4.6,-0.04695,3e-05,6.32252]
[1778963461690,50.81,78235.74,4.6,-0.04695,3e-05,6.32245]
[1778963464556,50.81,78235.84,4.6,-0.04695,3e-05,6.32222]
[1778963465343,50.81,78212.42,4.6,-0.04765,3e-05,6.39633]
[1778963470492,50.81,78206.84,4.6,-0.04782,3e-05,6.4136]
[1778963471870,50.81,78206.09,4.6,-0.04784,3e-05,6.41575]
[1778963477427,50.81,78198.25,4.6,-0.04807,3e-05,6.43989]
[1778963482462,50.81,78198.0,4.6,-0.04807,3e-05,6.43991]
[1778963485108,50.81,78197.51,4.6,-0.04808,3e-05,6.44117]
[1778963490518,50.8,78203.35,4.6,-0.04789,3e-05,6.42169]
[1778963495553,50.8,78203.65,4.6,-0.04786,3e-05,6.41686]
[1778963500588,50.8,78203.9,4.6,-0.04784,3e-05,6.41554]
[1778963502343,50.8,78203.78,4.6,-0.04785,3e-05,6.41582]
[1778963507638,50.8,78207.78,4.6,-0.04772,3e-05,6.40259]
[1778963512673,50.8,78211.35,4.6,-0.04761,3e-05,6.39097]
[1778963517708,50.8,78211.99,4.6,-0.04759,3e-05,6.38874]
[1778963522745,50.8,78211.92,4.6,-0.04759,3e-05,6.38882]
[1778963528787,50.8,78214.65,4.6,-0.04751,3e-05,6.38005]
[1778963533822,50.8,78215.05,4.6,-0.04749,3e-05,6.37877]
[1778963538857,50.8,78215.64,4.6,-0.04748,3e-05,6.37692]
[1778963543892,50.8,78215.99,4.6,-0.04747,3e-05,6.37586]
[1778963548927,50.8,78215.62,4.6,-0.04748,3e-05,6.37711]
[1778963553962,50.8,78216.08,4.6,-0.04744,3e-05,6.37241]
[1778963558997,50.8,78216.03,4.6,-0.04745,3e-05,6.37269]
[1778963565039,50.8,78216.08,4.6,-0.04745,3e-05,6.37268]
[1778963570074,50.8,78216.12,4.6,-0.04745,3e-05,6.37269]
[1778963575109,50.8,78216.11,4.6,-0.04745,3e-05,6.37285]
[1778963580144,50.8,78215.97,4.6,-0.04745,3e-05,6.37344]
[1778963585179,50.8,78215.88,4.6,-0.04746,3e-05,6.37386]
[1778963590214,50.8,78216.61,4.6,-0.04744,3e-05,6.37169]
[1778963595249,50.8,78216.21,4.6,-0.04745,3e-05,6.37311]
[1778963600286,50.8,78216.08,4.6,-0.04745,3e-05,6.37367]
[1778963607335,50.8,78216.08,4.6,-0.04746,3e-05,6.37389]
[1778963612370,50.8,78216.19,4.6,-0.04743,3e-05,6.37042]
[1778963617405,50.8,78216.15,4.6,-0.04744,3e-05,6.37074]
[1778963622440,50.8,78216.19,4.6,-0.04744,3e-05,6.37082]
[1778963627475,50.8,78216.16,4.6,-0.04744,3e-05,6.37112]
[1778963632510,50.8,78216.06,4.6,-0.04744,3e-05,6.37164]
[1778963637545,50.8,78216.11,4.6,-0.04744,3e-05,6.37168]
[1778963644594,50.81,78216.19,4.6,-0.04744,3e-05,6.37171]
[1778963649629,50.81,78216.19,4.6,-0.04745,3e-05,6.37187]
[1778963654664,50.81,78216.23,4.6,-0.04745,3e-05,6.37188]
[1778963661713,50.81,78216.19,4.6,-0.04745,3e-05,6.3722]
[1778963667755,50.81,78216.13,4.6,-0.04745,3e-05,6.37257]
[1778963672790,50.81,78216.17,4.6,-0.04743,3e-05,6.36927]
[1778963677825,50.81,78216.01,4.6,-0.04744,3e-05,6.36994]
[1778963682860,50.81,78216.12,4.6,-0.04743,3e-05,6.36976]
[1778963689909,50.81,78216.12,4.6,-0.04744,3e-05,6.37004]
[1778963695951,50.81,78216.05,4.6,-0.04744,3e-05,6.37054]
[1778963700986,50.81,78226.96,4.6,-0.04712,3e-05,6.33624]
[1778963707028,50.81,78232.98,4.6,-0.04694,3e-05,6.31794]
[1778963712063,50.81,78232.72,4.6,-0.04695,3e-05,6.31926]
[1778963717098,50.82,78231.47,4.6,-0.04699,3e-05,6.32362]
[1778963722133,50.82,78230.14,4.6,-0.04704,3e-05,6.32815]
[1778963727169,50.82,78230.33,4.6,-0.04704,3e-05,6.32787]
[1778963732204,50.82,78232.88,4.6,-0.04694,3e-05,6.31687]
[1778963737239,50.82,78232.11,4.6,-0.04697,3e-05,6.31963]
[1778963742274,50.82,78232.54,4.6,-0.04696,3e-05,6.3186]
[1778963749323,50.82,78232.49,4.6,-0.04696,3e-05,6.31919]
[1778963754359,50.82,78232.82,4.6,-0.04695,3e-05,6.31845]
[1778963760401,50.82,78238.16,4.6,-0.0468,3e-05,6.30208]
[1778963767452,50.83,78236.6,4.6,-0.04685,3e-05,6.30752]
[1778963773494,50.83,78226.09,4.6,-0.04717,3e-05,6.3409]
[1778963783564,50.83,78226.02,4.6,-0.04717,3e-05,6.34124]
[1778963790615,50.83,78225.97,4.6,-0.04717,3e-05,6.34147]
[1778963800685,50.83,78225.97,4.6,-0.04715,3e-05,6.3383]
[1778963807734,50.83,78226.74,4.6,-0.04713,3e-05,6.33607]
[1778963812773,50.83,78228.72,4.6,-0.04707,3e-05,6.33003]
[1778963817808,50.83,78231.18,4.6,-0.047,3e-05,6.32252]
[1778963822843,50.83,78230.67,4.6,-0.04702,3e-05,6.32438]
[1778963827881,50.83,78230.61,4.6,-0.04702,3e-05,6.32479]
[1778963832916,50.83,78230.78,4.6,-0.04702,3e-05,6.32447]
[1778963837952,50.83,78232.65,4.6,-0.04697,3e-05,6.31879]
[1778963843993,50.83,78235.87,4.6,-0.04687,3e-05,6.30894]
[1778963849028,50.83,78242.42,4.6,-0.04668,3e-05,6.28876]
[1778963854064,50.84,78244.15,4.6,-0.04661,3e-05,6.28054]
[1778963859098,50.84,78244.66,4.6,-0.0466,3e-05,6.27949]
[1778963862598,50.84,78244.72,4.6,-0.0466,3e-05,6.27952]
[1778963863611,50.84,78244.72,4.6,-0.0466,3e-05,6.27974]
[1778963869168,50.84,78244.42,4.6,-0.04662,3e-05,6.28134]
[1778963874203,50.84,78244.49,4.6,-0.04662,3e-05,6.28166]
[1778963879238,50.84,78246.53,4.6,-0.04657,3e-05,6.27582]
[1778963884273,50.85,78247.26,4.6,-0.04655,3e-05,6.2741]
[1778963889308,50.85,78247.79,4.6,-0.04654,3e-05,6.27299]
[1778963894343,50.85,78247.65,4.6,-0.04655,3e-05,6.27397]
[1778963900385,50.85,78247.7,4.6,-0.04655,3e-05,6.27443]
[1778963905420,50.85,78249.94,4.6,-0.04649,3e-05,6.2679]
[1778963910455,50.85,78254.51,4.6,-0.04636,3e-05,6.25422]
[1778963915490,50.86,78254.88,4.6,-0.04633,3e-05,6.25046]
[1778963920525,50.86,78250.11,4.6,-0.04648,3e-05,6.26611]
[1778963925594,50.86,78240.66,4.6,-0.04677,3e-05,6.29628]
[1778963932643,50.86,78239.81,4.6,-0.0468,3e-05,6.29936]
[1778963937678,50.86,78239.47,4.6,-0.04681,3e-05,6.30073]
[1778963942714,50.86,78241.45,4.6,-0.04675,3e-05,6.29474]
[1778963947749,50.86,78241.89,4.6,-0.04674,3e-05,6.29361]
[1778963952784,50.86,78240.87,4.6,-0.04677,3e-05,6.29706]
[1778963957821,50.86,78239.21,4.6,-0.04683,3e-05,6.30244]
[1778963963040,50.86,78238.88,4.6,-0.04684,3e-05,6.30359]
[1778963969905,50.87,78238.98,4.6,-0.04684,3e-05,6.30349]
[1778963974940,50.87,78233.31,4.6,-0.04698,3e-05,6.31815]
[1778963979975,50.87,78230.85,4.6,-0.04706,3e-05,6.32582]
[1778963985011,50.87,78226.2,4.6,-0.0472,3e-05,6.34046]
[1778963990046,50.86,78213.14,4.6,-0.04759,3e-05,6.38133]
[1778963995081,50.86,78204.77,4.6,-0.04784,3e-05,6.40741]
[1778964000116,50.86,78203.64,4.6,-0.04786,3e-05,6.41041]
[1778964005151,50.86,78203.18,4.6,-0.04787,3e-05,6.41131]
[1778964012204,50.86,78203.17,4.6,-0.04787,3e-05,6.41064]
[1778964019253,50.86,78202.81,4.6,-0.04787,3e-05,6.41115]
[1778964024288,50.85,78202.46,4.6,-0.04788,3e-05,6.41184]
[1778964029066,50.85,78202.32,4.6,-0.04788,3e-05,6.41205]
[1778964029100,50.85,78201.21,4.6,-0.04791,3e-05,6.41471]
[1778964029482,50.85,78201.21,4.6,-0.04791,3e-05,6.41471]
[1778964029494,50.85,78197.94,4.6,-0.04801,3e-05,6.42512]
[1778964030661,50.85,78197.94,4.6,-0.04801,3e-05,6.42512]
[1778964030664,50.85,78198.08,4.6,-0.04799,3e-05,6.42372]
[1778964031582,50.85,78198.08,4.6,-0.04799,3e-05,6.42372]
[1778964031650,50.85,78198.05,4.6,-0.04796,3e-05,6.41956]
[1778964032604,50.85,78198.05,4.6,-0.04796,3e-05,6.41956]
[1778964032660,50.84,78198.05,4.6,-0.04795,3e-05,6.41867]
[1778964037422,50.84,78198.05,4.6,-0.04795,3e-05,6.41867]
[1778964037812,50.84,78198.05,4.6,-0.04795,3e-05,6.41867]
[1778964037997,50.84,78198.05,4.6,-0.04795,3e-05,6.41867]
[1778964041928,50.89,78196.16,4.6,-0.04818,3e-05,6.44241]
[1778964047834,50.9,78196.16,4.6,-0.0482,3e-05,6.44433]
[1778964047894,50.9,78196.16,4.6,-0.0482,3e-05,6.44495]
[1778964048824,50.9,78196.16,4.6,-0.0482,3e-05,6.44495]
[1778964048884,50.9,78196.04,4.6,-0.04819,3e-05,6.44398]
[1778964053937,50.92,78195.67,4.6,-0.04829,3e-05,6.45416]
[1778964054038,50.93,78195.83,4.6,-0.04831,3e-05,6.45681]
[1778964059538,50.92,78190.05,4.6,-0.04845,3e-05,6.47152]
[1778964065050,50.92,78189.67,4.6,-0.04846,3e-05,6.47218]
[1778964068446,50.92,78184.27,4.6,-0.04862,3e-05,6.48848]
[1778964069801,50.92,78182.66,4.6,-0.04867,3e-05,6.4934]
[1778964072166,50.92,78181.76,4.6,-0.04869,3e-05,6.49581]
[1778964072422,50.91,78181.76,4.6,-0.04868,3e-05,6.49532]
[1778964073168,50.91,78181.76,4.6,-0.04868,3e-05,6.49532]
[1778964078955,50.91,78175.92,4.6,-0.04885,3e-05,6.5128]
[1778964084713,50.91,78176.73,4.6,-0.04881,3e-05,6.50828]
[1778964088809,50.9,78179.62,4.6,-0.04871,3e-05,6.49818]
[1778964089470,50.9,78179.86,4.6,-0.0487,3e-05,6.49688]
[1778964094495,50.9,78179.86,4.6,-0.04867,3e-05,6.49249]
[1778964100825,50.89,78177.44,4.6,-0.04873,3e-05,6.49845]
[1778964105860,50.89,78176.91,4.6,-0.04873,3e-05,6.49859]
[1778964109796,50.89,78176.8,4.6,-0.04872,3e-05,6.49817]
[1778964110344,50.89,78176.8,4.6,-0.04872,3e-05,6.49817]
[1778964110967,50.89,78176.98,4.6,-0.04871,3e-05,6.49733]
[1778964116938,50.88,78176.9,4.6,-0.0487,3e-05,6.49582]
[1778964121975,50.88,78176.93,4.6,-0.04869,3e-05,6.49448]
[1778964126820,50.87,78185.21,4.6,-0.04842,3e-05,6.46705]
[1778964133050,50.87,78184.97,4.6,-0.04842,3e-05,6.46644]
[1778964139092,50.87,78184.97,4.6,-0.04841,3e-05,6.46528]
[1778964143862,50.86,78185.06,4.6,-0.0484,3e-05,6.46424]
[1778964149162,50.86,78185.08,4.6,-0.04839,3e-05,6.46304]
[1778964152617,50.86,78185.34,4.6,-0.04835,3e-05,6.4583]
[1778964158429,50.86,78195.34,4.6,-0.04804,3e-05,6.42582]
[1778964158597,50.86,78195.34,4.6,-0.04804,3e-05,6.42582]
[1778964166281,50.85,78195.38,4.6,-0.04803,3e-05,6.42454]
[1778964179372,50.85,78195.74,4.6,-0.048,3e-05,6.42207]
[1778964184407,50.85,78195.74,4.6,-0.048,3e-05,6.4216]
[1778964189442,50.85,78196.1,4.6,-0.04799,3e-05,6.42002]
[1778964194477,50.85,78195.64,4.6,-0.04799,3e-05,6.42104]
[1778964195885,50.85,78195.64,4.6,-0.04799,3e-05,6.42104]
[1778964196396,50.85,78195.64,4.6,-0.04799,3e-05,6.42104]
[1778964204547,50.84,78196.49,4.6,-0.04796,3e-05,6.41744]
[1778964209582,50.84,78196.45,4.6,-0.04796,3e-05,6.41713]
[1778964214617,50.84,78196.19,4.6,-0.04794,3e-05,6.4142]
[1778964216482,50.84,78196.19,4.6,-0.04794,3e-05,6.4142]
[1778964217418,50.84,78196.34,4.6,-0.04793,3e-05,6.41364]
[1778964218544,50.84,78196.52,4.6,-0.04793,3e-05,6.4129]
[1778964221452,50.84,78196.41,4.6,-0.04793,3e-05,6.41309]
[1778964226705,50.84,78197.43,4.6,-0.04789,3e-05,6.40929]
[1778964229026,50.84,78196.07,4.6,-0.04793,3e-05,6.41354]
[1778964234762,50.84,78196.93,4.6,-0.0479,3e-05,6.41021]
[1778964238447,50.84,78196.66,4.6,-0.04791,3e-05,6.41097]
[1778964243414,50.84,78196.85,4.6,-0.0479,3e-05,6.4099]
[1778964248859,50.83,78196.72,4.6,-0.0479,3e-05,6.40955]
[1778964253897,50.83,78196.72,4.6,-0.04789,3e-05,6.40907]
[1778964254570,50.83,78196.72,4.6,-0.04789,3e-05,6.40907]
[1778964259939,50.83,78196.57,4.6,-0.04789,3e-05,6.409]
[1778964264291,50.83,78196.86,4.6,-0.04788,3e-05,6.4078]
[1778964270009,50.83,78196.65,4.6,-0.04788,3e-05,6.40783]
[1778964274403,50.83,78197.43,4.6,-0.04783,3e-05,6.40166]
[1778964276366,50.83,78197.46,4.6,-0.04783,3e-05,6.40141]
[1778964278440,50.83,78197.46,4.6,-0.04783,3e-05,6.40125]
[1778964282802,50.82,78197.63,4.6,-0.04782,3e-05,6.40035]
[1778964283320,50.82,78197.63,4.6,-0.04782,3e-05,6.40035]
[1778964284415,50.82,78197.53,4.6,-0.04782,3e-05,6.4006]
[1778964286488,50.82,78197.53,4.6,-0.04782,3e-05,6.40046]
[1778964295424,50.82,78197.6,4.6,-0.04781,3e-05,6.39963]
[1778964296276,50.82,78197.92,4.6,-0.0478,3e-05,6.39855]
[1778964302245,50.82,78198.23,4.6,-0.04779,3e-05,6.39713]
[1778964307280,50.82,78198.13,4.6,-0.04779,3e-05,6.39717]
[1778964311053,50.82,78198.1,4.6,-0.04777,3e-05,6.39581]
[1778964316343,50.81,78198.31,4.6,-0.04774,3e-05,6.3926]
[1778964321378,50.8,78186.23,4.6,-0.04809,3e-05,6.42843]
[1778964322559,50.8,78186.23,4.6,-0.04809,3e-05,6.42843]
[1778964333463,50.8,78186.88,4.6,-0.04803,3e-05,6.42182]
[1778964333855,50.8,78186.88,4.6,-0.04803,3e-05,6.42182]
[1778964343532,50.79,78192.4,4.6,-0.04786,3e-05,6.40333]
[1778964344657,50.79,78193.4,4.6,-0.04783,3e-05,6.40008]
[1778964345055,50.79,78193.4,4.6,-0.04783,3e-05,6.40008]
[1778964351188,50.79,78193.42,4.6,-0.04782,3e-05,6.39971]
[1778964353406,50.79,78193.18,4.6,-0.04783,3e-05,6.40039]
[1778964353768,50.79,78193.28,4.6,-0.04783,3e-05,6.40002]
[1778964359644,50.79,78193.11,4.6,-0.04783,3e-05,6.40032]
[1778964364679,50.79,78193.22,4.6,-0.04782,3e-05,6.39977]
[1778964374750,50.79,78192.93,4.6,-0.04783,3e-05,6.4003]
[1778964379786,50.79,78192.93,4.6,-0.04783,3e-05,6.40008]
[1778964384821,50.79,78192.97,4.6,-0.04782,3e-05,6.3997]
[1778964389856,50.79,78193.02,4.6,-0.04782,3e-05,6.39926]
[1778964394891,50.79,78192.98,4.6,-0.04779,3e-05,6.39577]
[1778964399926,50.79,78193.33,4.6,-0.04778,3e-05,6.3944]
[1778964404961,50.79,78193.05,4.6,-0.04779,3e-05,6.39504]
[1778964409996,50.78,78193.31,4.6,-0.04778,3e-05,6.39394]
[1778964415034,50.78,78193.08,4.6,-0.04778,3e-05,6.39438]
[1778964420069,50.78,78193.12,4.6,-0.04778,3e-05,6.39395]
[1778964425104,50.78,78194.21,4.6,-0.04774,3e-05,6.39018]
[1778964430139,50.78,78194.46,4.6,-0.04773,3e-05,6.38913]
[1778964435174,50.78,78195.47,4.6,-0.0477,3e-05,6.38566]
[1778964440209,50.78,78194.15,4.6,-0.04774,3e-05,6.38963]
[1778964445244,50.78,78194.3,4.6,-0.04773,3e-05,6.38881]
[1778964450279,50.78,78196.04,4.6,-0.04767,3e-05,6.383]
[1778964451479,50.78,78196.04,4.6,-0.04767,3e-05,6.383]
[1778964457385,50.78,78206.59,4.6,-0.04733,3e-05,6.34611]
[1778964457491,50.78,78206.59,4.6,-0.04733,3e-05,6.34611]
[1778964466391,50.78,78209.24,4.6,-0.04725,3e-05,6.33785]
[1778964473602,50.78,78209.27,4.6,-0.04725,3e-05,6.33782]
[1778964474693,50.78,78209.38,4.6,-0.04725,3e-05,6.33761]
[1778964480489,50.78,78209.45,4.6,-0.04725,3e-05,6.33759]
[1778964485601,50.78,78209.57,4.6,-0.04725,3e-05,6.33734]
[1778964491643,50.78,78209.5,4.6,-0.04725,3e-05,6.33772]
[1778964496678,50.78,78209.26,4.6,-0.04726,3e-05,6.33861]
[1778964501713,50.78,78209.08,4.6,-0.04726,3e-05,6.3393]
[1778964507756,50.78,78202.82,4.6,-0.04745,3e-05,6.35917]
[1778964512791,50.78,78203.65,4.6,-0.04741,3e-05,6.35316]
[1778964523868,50.78,78203.54,4.6,-0.04741,3e-05,6.35345]
[1778964528903,50.78,78204.15,4.6,-0.04739,3e-05,6.35154]
[1778964533938,50.78,78203.87,4.6,-0.0474,3e-05,6.35246]
[1778964538973,50.78,78205.02,4.6,-0.04736,3e-05,6.34883]
[1778964544009,50.78,78207.09,4.6,-0.0473,3e-05,6.34235]
[1778964549044,50.78,78207.16,4.6,-0.0473,3e-05,6.34223]
[1778964554079,50.78,78207.67,4.6,-0.04729,3e-05,6.34073]
[1778964561128,50.78,78215.18,4.6,-0.04706,3e-05,6.31736]
[1778964566163,50.78,78215.69,4.6,-0.04705,3e-05,6.31612]
[1778964576234,50.79,78217.82,4.6,-0.04697,3e-05,6.30692]
[1778964581269,50.79,78217.7,4.6,-0.04698,3e-05,6.30781]
[1778964586304,50.79,78217.66,4.6,-0.04699,3e-05,6.30848]
[1778964591339,50.79,78217.64,4.6,-0.04699,3e-05,6.30908]
[1778964596374,50.79,78218.16,4.6,-0.04698,3e-05,6.30799]
[1778964601409,50.79,78220.67,4.6,-0.04691,3e-05,6.30063]
[1778964603423,50.8,78223.89,4.6,-0.04682,3e-05,6.29072]
[1778964609466,50.8,78225.86,4.6,-0.04677,3e-05,6.28557]
[1778964618529,50.8,78225.55,4.6,-0.04679,3e-05,6.28783]
[1778964625578,50.8,78221.89,4.6,-0.04691,3e-05,6.30017]
[1778964630613,50.81,78221.92,4.6,-0.04691,3e-05,6.30063]
[1778964635648,50.81,78221.6,4.6,-0.0469,3e-05,6.29887]
[1778964637692,50.81,78221.91,4.6,-0.0469,3e-05,6.29801]
[1778964648739,50.81,78221.88,4.6,-0.04691,3e-05,6.29948]
[1778964654715,50.81,78221.88,4.6,-0.04691,3e-05,6.29948]
[1778964660824,50.82,78214.58,4.6,-0.04714,3e-05,6.32385]
[1778964665875,50.82,78213.49,4.6,-0.04718,3e-05,6.32759]
[1778964671096,50.82,78211.67,4.6,-0.04723,3e-05,6.33353]
[1778964676955,50.82,78217.06,4.6,-0.04708,3e-05,6.31696]
[1778964681140,50.82,78217.39,4.6,-0.04707,3e-05,6.31599]
[1778964687025,50.82,78219.89,4.6,-0.047,3e-05,6.30888]
[1778964693067,50.82,78219.79,4.6,-0.04698,3e-05,6.30641]
[1778964698102,50.82,78221.46,4.6,-0.04694,3e-05,6.30159]
[1778964703137,50.83,78221.37,4.6,-0.04695,3e-05,6.30234]
[1778964708173,50.83,78220.97,4.6,-0.04696,3e-05,6.30407]
[1778964713207,50.83,78221.23,4.6,-0.04696,3e-05,6.30373]
[1778964718242,50.83,78220.64,4.6,-0.04698,3e-05,6.30606]
[1778964723277,50.83,78220.53,4.6,-0.04699,3e-05,6.30688]
[1778964728312,50.83,78220.73,4.6,-0.04699,3e-05,6.30673]
[1778964733347,50.83,78220.5,4.6,-0.047,3e-05,6.30793]
[1778964738383,50.84,78220.76,4.6,-0.04699,3e-05,6.30759]
[1778964739915,50.84,78220.76,4.6,-0.04699,3e-05,6.30759]
[1778964745432,50.84,78220.83,4.6,-0.047,3e-05,6.30804]
[1778964755502,50.84,78220.85,4.6,-0.04698,3e-05,6.30563]
[1778964756957,50.84,78220.85,4.6,-0.04698,3e-05,6.30563]
[1778964766579,50.84,78220.64,4.6,-0.047,3e-05,6.3075]
[1778964771614,50.85,78220.9,4.6,-0.047,3e-05,6.30717]
[1778964776649,50.85,78221.19,4.6,-0.04699,3e-05,6.30676]
[1778964781684,50.85,78221.09,4.6,-0.047,3e-05,6.30757]
[1778964786719,50.85,78220.86,4.6,-0.04701,3e-05,6.30878]
[1778964791004,50.85,78220.85,4.6,-0.04702,3e-05,6.3091]
[1778964800820,50.85,78220.78,4.6,-0.04703,3e-05,6.31037]
[1778964805855,50.86,78220.69,4.6,-0.04704,3e-05,6.31112]
[1778964808025,50.86,78220.69,4.6,-0.04704,3e-05,6.31112]
[1778964813944,50.86,78220.63,4.6,-0.04702,3e-05,6.30864]
[1778964820960,50.86,78220.6,4.6,-0.04703,3e-05,6.3095]
[1778964825064,50.86,78220.64,4.6,-0.04703,3e-05,6.30966]
[1778964835060,50.86,78221.27,4.6,-0.04702,3e-05,6.30871]
[1778964840094,50.86,78221.35,4.6,-0.04702,3e-05,6.30894]
[1778964842069,50.86,78221.29,4.6,-0.04703,3e-05,6.30923]
[1778964848150,50.87,78228.05,4.6,-0.04683,3e-05,6.28876]
[1778964853185,50.87,78228.12,4.6,-0.04683,3e-05,6.28914]
[1778964859109,50.87,78228.3,4.6,-0.04683,3e-05,6.28904]
[1778964872319,50.88,78227.86,4.6,-0.04684,3e-05,6.28871]
[1778964876113,50.88,78227.77,4.6,-0.04684,3e-05,6.28919]
[1778964885410,50.88,78225.95,4.6,-0.04691,3e-05,6.29596]
[1778964890445,50.88,78226.47,4.6,-0.0469,3e-05,6.29476]
[1778964893135,50.88,78226.39,4.6,-0.0469,3e-05,6.29511]
[1778964902529,50.88,78226.48,4.6,-0.04691,3e-05,6.29579]
[1778964910140,50.88,78226.56,4.6,-0.04691,3e-05,6.29588]
[1778964915620,50.89,78226.5,4.6,-0.04691,3e-05,6.29684]
[1778964920655,50.89,78226.89,4.6,-0.04691,3e-05,6.29602]
[1778964925690,50.89,78226.67,4.6,-0.04692,3e-05,6.29709]
[1778964927143,50.89,78226.67,4.6,-0.04692,3e-05,6.29709]
[1778964936767,50.89,78226.74,4.6,-0.0469,3e-05,6.29445]
[1778964941802,50.89,78226.7,4.6,-0.04691,3e-05,6.29496]
[1778964944164,50.89,78226.7,4.6,-0.04691,3e-05,6.29496]
[1778964949858,50.89,78226.81,4.6,-0.04691,3e-05,6.29524]
[1778964955877,50.9,78226.78,4.6,-0.04691,3e-05,6.29565]
[1778964961187,50.9,78227.13,4.6,-0.04691,3e-05,6.29502]
[1778964967987,50.9,78227.12,4.6,-0.04691,3e-05,6.29568]
[1778964973022,50.9,78227.06,4.6,-0.04692,3e-05,6.29626]
[1778964978209,50.9,78227.15,4.6,-0.04692,3e-05,6.29628]
[1778964991148,50.9,78227.22,4.6,-0.0469,3e-05,6.29378]
[1778964995232,50.9,78227.26,4.6,-0.0469,3e-05,6.29373]
[1778965001218,50.91,78227.31,4.6,-0.04691,3e-05,6.2942]
[1778965006253,50.91,78227.59,4.6,-0.0469,3e-05,6.29365]
[1778965011288,50.91,78227.56,4.6,-0.04691,3e-05,6.29412]
[1778965012253,50.91,78227.56,4.6,-0.04691,3e-05,6.29412]
[1778965017330,50.91,78227.5,4.6,-0.04691,3e-05,6.2948]
[1778965022365,50.91,78227.67,4.6,-0.04691,3e-05,6.29469]
[1778965023736,50.91,78227.67,4.6,-0.04691,3e-05,6.29469]
[1778965031428,50.91,78234.71,4.6,-0.04671,3e-05,6.2736]
[1778965036464,50.92,78235.11,4.6,-0.0467,3e-05,6.27296]
[1778965042507,50.92,78235.24,4.6,-0.04671,3e-05,6.27326]
[1778965047543,50.92,78235.41,4.6,-0.04671,3e-05,6.27331]
[1778965052578,50.92,78235.97,4.6,-0.04667,3e-05,6.26883]
[1778965058620,50.92,78235.98,4.6,-0.04668,3e-05,6.26953]
[1778965063655,50.93,78237.88,4.6,-0.04663,3e-05,6.26421]
[1778965071841,50.93,78237.91,4.6,-0.04663,3e-05,6.2645]
[1778965081822,50.93,78237.91,4.6,-0.04664,3e-05,6.26577]
[1778965082344,50.93,78237.91,4.6,-0.04664,3e-05,6.26577]
[1778965082819,50.93,78237.91,4.6,-0.04665,3e-05,6.26651]
[1778965084600,50.93,78237.84,4.6,-0.04665,3e-05,6.26685]
[1778965085684,50.93,78237.69,4.6,-0.04666,3e-05,6.26745]
[1778965091112,50.93,78237.66,4.6,-0.04667,3e-05,6.2682]
[1778965096886,50.94,78237.81,4.6,-0.04667,3e-05,6.26862]
[1778965101098,50.94,78237.91,4.6,-0.04667,3e-05,6.2688]
[1778965106956,50.94,78241.81,4.6,-0.04656,3e-05,6.25742]
[1778965117026,50.95,78243.75,4.6,-0.0465,3e-05,6.24951]
[1778965122061,50.95,78243.73,4.6,-0.0465,3e-05,6.25031]
[1778965125085,50.95,78230.87,4.6,-0.04689,3e-05,6.29095]
[1778965130120,50.95,78231.28,4.6,-0.04688,3e-05,6.29006]
[1778965135155,50.95,78231.7,4.6,-0.04687,3e-05,6.28915]
[1778965140190,50.95,78231.87,4.6,-0.04687,3e-05,6.28904]
[1778965145225,50.95,78231.77,4.6,-0.04688,3e-05,6.28975]
[1778965148526,50.95,78238.88,4.6,-0.04667,3e-05,6.26767]
[1778965154288,50.96,78241.59,4.6,-0.04659,3e-05,6.25993]
[1778965159323,50.96,78241.69,4.6,-0.0466,3e-05,6.26025]
[1778965159867,50.96,78241.69,4.6,-0.0466,3e-05,6.26025]
[1778965165064,50.96,78240.99,4.6,-0.04662,3e-05,6.26306]
[1778965170157,50.96,78241.16,4.6,-0.04662,3e-05,6.26314]
[1778965176442,50.96,78239.45,4.6,-0.04666,3e-05,6.26606]
[1778965181709,50.97,78239.4,4.6,-0.04667,3e-05,6.26658]
[1778965187804,50.97,78239.56,4.6,-0.04667,3e-05,6.26696]
[1778965193561,50.97,78239.81,4.6,-0.04667,3e-05,6.2671]
[1778965197725,50.97,78236.18,4.6,-0.04678,3e-05,6.27888]
[1778965202624,50.97,78208.88,4.6,-0.04761,3e-05,6.36519]
[1778965204103,50.97,78208.88,4.6,-0.04761,3e-05,6.36519]
[1778965209673,50.97,78219.25,4.6,-0.04729,3e-05,6.33245]
[1778965214708,50.97,78219.69,4.6,-0.04728,3e-05,6.33119]
[1778965219744,50.97,78220.72,4.6,-0.04725,3e-05,6.32809]
[1778965227800,50.97,78220.77,4.6,-0.04725,3e-05,6.32819]
[1778965234849,50.98,78222.0,4.6,-0.0472,3e-05,6.32127]
[1778965239884,50.98,78224.23,4.6,-0.04713,3e-05,6.31452]
[1778965244919,50.98,78228.0,4.6,-0.04702,3e-05,6.30293]
[1778965249954,50.98,78228.48,4.6,-0.04701,3e-05,6.30179]
[1778965254989,50.98,78228.65,4.6,-0.04701,3e-05,6.3016]
[1778965260024,50.98,78228.52,4.6,-0.04701,3e-05,6.30234]
[1778965265059,50.98,78228.66,4.6,-0.04701,3e-05,6.30222]
[1778965270094,50.98,78228.67,4.6,-0.04702,3e-05,6.30255]
[1778965275129,50.98,78229.16,4.6,-0.047,3e-05,6.3013]
[1778965280164,50.98,78229.26,4.6,-0.047,3e-05,6.30133]
[1778965285199,50.99,78230.24,4.6,-0.04698,3e-05,6.29866]
[1778965290234,50.99,78230.39,4.6,-0.04698,3e-05,6.29866]
[1778965295269,50.99,78230.33,4.6,-0.04696,3e-05,6.29606]
[1778965300305,50.99,78230.32,4.6,-0.04697,3e-05,6.29664]
[1778965305340,50.99,78230.27,4.6,-0.04697,3e-05,6.29738]
[1778965310375,50.99,78228.4,4.6,-0.04704,3e-05,6.3038]
[1778965315410,51.0,78227.79,4.6,-0.04706,3e-05,6.30623]
[1778965320446,51.0,78227.14,4.6,-0.04708,3e-05,6.30877]
[1778965325481,51.0,78227.14,4.6,-0.04709,3e-05,6.30926]
[1778965331524,51.0,78227.14,4.6,-0.04709,3e-05,6.30988]
[1778965334278,51.0,78227.19,4.6,-0.04709,3e-05,6.30983]
[1778965334545,51.0,78240.77,4.6,-0.04669,3e-05,6.26742]
[1778965339580,51.0,78246.94,4.6,-0.04651,3e-05,6.24911]
[1778965345622,51.01,78247.4,4.6,-0.04651,3e-05,6.24895]
[1778965350659,51.01,78247.52,4.6,-0.04652,3e-05,6.24965]
[1778965356699,51.01,78247.42,4.6,-0.04651,3e-05,6.24796]
[1778965364755,51.02,78247.19,4.6,-0.04653,3e-05,6.25041]
[1778965369791,51.02,78247.57,4.6,-0.04653,3e-05,6.2503]
[1778965374825,51.03,78247.68,4.6,-0.04654,3e-05,6.25104]
[1778965379860,51.03,78247.4,4.6,-0.04656,3e-05,6.25298]
[1778965384895,51.03,78247.24,4.6,-0.04657,3e-05,6.25453]
[1778965389930,51.04,78247.31,4.6,-0.04658,3e-05,6.25535]
[1778965394965,51.04,78247.55,4.6,-0.04658,3e-05,6.25564]
[1778965400000,51.04,78247.51,4.6,-0.04659,3e-05,6.25679]
[1778965405035,51.04,78247.59,4.6,-0.0466,3e-05,6.25756]
[1778965410081,51.05,78247.68,4.6,-0.04661,3e-05,6.2583]
[1778965415117,51.05,78247.59,4.6,-0.0466,3e-05,6.25628]
[1778965420152,51.05,78247.51,4.6,-0.04661,3e-05,6.25754]
[1778965426194,51.06,78247.51,4.6,-0.04662,3e-05,6.25875]
[1778965431232,51.06,78247.51,4.6,-0.04663,3e-05,6.25974]
[1778965436264,51.06,78247.51,4.6,-0.04664,3e-05,6.26072]
[1778965441299,51.07,78258.94,4.6,-0.04631,3e-05,6.22626]
[1778965446334,51.07,78258.7,4.6,-0.04633,3e-05,6.22823]
[1778965451369,51.07,78258.65,4.6,-0.04634,3e-05,6.22956]
[1778965457411,51.08,78258.41,4.6,-0.04636,3e-05,6.23165]
[1778965462448,51.08,78258.62,4.6,-0.04636,3e-05,6.23208]
[1778965467483,51.08,78258.81,4.6,-0.04637,3e-05,6.23254]
[1778965472518,51.09,78258.55,4.6,-0.04636,3e-05,6.23108]
[1778965477553,51.09,78258.89,4.6,-0.04636,3e-05,6.23105]
[1778965482588,51.09,78258.75,4.6,-0.04638,3e-05,6.2325]
[1778965489809,51.1,78258.77,4.6,-0.04638,3e-05,6.23323]
[1778965496690,51.1,78258.77,4.6,-0.0464,3e-05,6.23518]
[1778965501725,51.1,78202.99,4.6,-0.04809,3e-05,6.4115]
[1778965504746,51.1,78262.22,4.6,-0.0463,3e-05,6.22424]
[1778965505817,51.1,78262.39,4.6,-0.04629,3e-05,6.22394]
[1778965507859,51.1,78262.79,4.6,-0.04628,3e-05,6.22298]
[1778965514816,51.11,78263.11,4.6,-0.04629,3e-05,6.22361]
[1778965519851,51.11,78262.65,4.6,-0.04631,3e-05,6.22619]
[1778965524887,51.11,78266.48,4.6,-0.04621,3e-05,6.2154]
[1778965528338,51.12,78277.95,4.6,-0.04588,3e-05,6.18033]
[1778965534960,51.12,78271.24,4.6,-0.04607,3e-05,6.19997]
[1778965539996,51.13,78271.63,4.6,-0.04607,3e-05,6.19998]
[1778965545379,51.13,78271.55,4.6,-0.04608,3e-05,6.20117]
[1778965551074,51.13,78270.32,4.6,-0.04614,3e-05,6.20655]
[1778965557116,51.14,78272.49,4.6,-0.04608,3e-05,6.20115]
[1778965562151,51.14,78272.32,4.6,-0.0461,3e-05,6.20282]
[1778965567186,51.14,78273.61,4.6,-0.04607,3e-05,6.19993]
[1778965572221,51.15,78273.08,4.6,-0.0461,3e-05,6.20266]
[1778965577256,51.15,78273.01,4.6,-0.04611,3e-05,6.20393]
[1778965582291,51.15,78262.56,4.6,-0.04643,3e-05,6.23731]
[1778965587326,51.16,78262.81,4.6,-0.04643,3e-05,6.23731]
[1778965592361,51.16,78262.18,4.6,-0.04643,3e-05,6.23672]
[1778965597396,51.16,78261.89,4.6,-0.04644,3e-05,6.2384]
[1778965600587,51.16,78261.89,4.6,-0.04644,3e-05,6.2384]
[1778965606127,51.16,78252.24,4.6,-0.04674,3e-05,6.26965]
[1778965611495,51.16,78252.19,4.6,-0.04675,3e-05,6.27041]
[1778965616531,51.17,78251.44,4.6,-0.04678,3e-05,6.27325]
[1778965622576,51.17,78252.4,4.6,-0.04675,3e-05,6.27088]
[1778965627611,51.17,78262.96,4.6,-0.04645,3e-05,6.23868]
[1778965632646,51.17,78265.9,4.6,-0.04637,3e-05,6.23037]
[1778965637681,51.18,78267.63,4.6,-0.04632,3e-05,6.22585]
[1778965642716,51.18,78267.3,4.6,-0.04634,3e-05,6.22775]
[1778965647751,51.18,78267.06,4.6,-0.04636,3e-05,6.22936]
[1778965652786,51.18,78265.49,4.6,-0.04639,3e-05,6.23177]
[1778965657822,51.19,78266.12,4.6,-0.04638,3e-05,6.23065]
[1778965662856,51.19,78264.19,4.6,-0.04644,3e-05,6.2375]
[1778965667891,51.19,78263.82,4.6,-0.04646,3e-05,6.23944]
[1778965677961,51.2,78263.37,4.6,-0.04649,3e-05,6.24241]
[1778965685010,51.2,78263.25,4.6,-0.0465,3e-05,6.24389]
[1778965690045,51.2,78262.9,4.6,-0.04652,3e-05,6.24576]
[1778965695601,51.2,78263.13,4.6,-0.04652,3e-05,6.24566]
[1778965695682,51.2,78263.13,4.6,-0.04652,3e-05,6.24566]
[1778965705150,51.21,78263.13,4.6,-0.04654,3e-05,6.24738]
[1778965710185,51.21,78263.39,4.6,-0.04653,3e-05,6.24736]
[1778965715220,51.21,78263.49,4.6,-0.04652,3e-05,6.24452]
[1778965720255,51.21,78263.37,4.6,-0.04653,3e-05,6.2457]
[1778965725290,51.22,78263.22,4.6,-0.04654,3e-05,6.24696]
[1778965730325,51.22,78261.2,4.6,-0.04661,3e-05,6.25402]
[1778965731056,51.22,78261.2,4.6,-0.04661,3e-05,6.25402]
[1778965731332,51.22,78261.83,4.6,-0.04659,3e-05,6.25221]
[1778965736367,51.22,78256.82,4.6,-0.04673,3e-05,6.26662]
[1778965741107,51.21,78255.94,4.6,-0.04674,3e-05,6.2683]
[1778965741402,51.21,78255.91,4.6,-0.04674,3e-05,6.26812]
[1778965746437,51.21,78261.18,4.6,-0.04659,3e-05,6.25229]
[1778965751473,51.22,78260.98,4.6,-0.0466,3e-05,6.25364]
[1778965756508,51.22,78260.95,4.6,-0.04661,3e-05,6.25446]
[1778965761543,51.22,78260.9,4.6,-0.04662,3e-05,6.25535]
[1778965766578,51.22,78261.51,4.6,-0.04661,3e-05,6.25418]
[1778965776648,51.23,78261.58,4.6,-0.0466,3e-05,6.25227]
[1778965785711,51.23,78261.47,4.6,-0.04661,3e-05,6.25398]
[1778965790747,51.23,78259.69,4.6,-0.04667,3e-05,6.26026]
[1778965796790,51.24,78262.85,4.6,-0.04659,3e-05,6.25132]
[1778965802832,51.24,78263.12,4.6,-0.04659,3e-05,6.25149]
[1778965807867,51.24,78261.76,4.6,-0.04664,3e-05,6.25654]
[1778965810888,51.24,78243.88,4.6,-0.04717,3e-05,6.3128]
[1778965822979,51.25,78243.78,4.6,-0.04718,3e-05,6.31372]
[1778965830028,51.25,78243.83,4.6,-0.04718,3e-05,6.31374]
[1778965836072,51.25,78244.22,4.6,-0.04715,3e-05,6.3093]
[1778965841107,51.25,78244.4,4.6,-0.04715,3e-05,6.30881]
[1778965846142,51.25,78244.37,4.6,-0.04715,3e-05,6.30895]
[1778965851177,51.25,78243.83,4.6,-0.04716,3e-05,6.31066]
[1778965856212,51.25,78243.67,4.6,-0.04717,3e-05,6.31116]
[1778965862254,51.25,78243.68,4.6,-0.04717,3e-05,6.31111]
[1778965867289,51.25,78243.54,4.6,-0.04717,3e-05,6.31153]
[1778965872324,51.25,78243.99,4.6,-0.04716,3e-05,6.3101]
[1778965878366,51.25,78243.85,4.6,-0.04716,3e-05,6.31051]
[1778965883401,51.25,78247.23,4.6,-0.04706,3e-05,6.29994]
[1778965888436,51.25,78247.32,4.6,-0.04706,3e-05,6.2997]
[1778965893471,51.25,78247.11,4.6,-0.04704,3e-05,6.29707]
[1778965898507,51.25,78247.14,4.6,-0.04704,3e-05,6.29704]
[1778965905556,51.25,78247.01,4.6,-0.04705,3e-05,6.29755]
[1778965910591,51.25,78246.97,4.6,-0.04705,3e-05,6.29776]
[1778965918647,51.25,78246.52,4.6,-0.04706,3e-05,6.29932]
[1778965923682,51.25,78246.37,4.6,-0.04707,3e-05,6.29987]
[1778965928717,51.25,78247.36,4.6,-0.04704,3e-05,6.29685]
[1778965934760,51.25,78247.28,4.6,-0.04704,3e-05,6.29721]
[1778965940801,51.25,78247.75,4.6,-0.04703,3e-05,6.29586]
[1778965945836,51.25,78247.58,4.6,-0.04704,3e-05,6.29646]
[1778965953893,51.25,78247.55,4.6,-0.04702,3e-05,6.29333]
[1778965958928,51.25,78247.71,4.6,-0.04701,3e-05,6.29291]
[1778965961090,51.25,78247.57,4.6,-0.04702,3e-05,6.29337]
[1778965961173,51.25,78247.35,4.6,-0.04702,3e-05,6.29407]
[1778965966984,51.24,78247.09,4.6,-0.04701,3e-05,6.29264]
[1778965973027,51.24,78246.59,4.6,-0.047,3e-05,6.29199]
[1778965978062,51.23,78247.34,4.6,-0.04696,3e-05,6.28781]
[1778965982090,51.23,78232.5,4.6,-0.0474,3e-05,6.33282]
[1778965987126,51.22,78230.29,4.6,-0.04744,3e-05,6.33761]
[1778965992161,51.21,78229.83,4.6,-0.04744,3e-05,6.33687]
[1778965997196,51.21,78229.77,4.6,-0.04742,3e-05,6.33488]
[1778966002231,51.2,78232.29,4.6,-0.04732,3e-05,6.32484]
[1778966007266,51.19,78236.21,4.6,-0.04718,3e-05,6.31047]
[1778966011166,51.19,78238.52,4.6,-0.0471,3e-05,6.30207]
[1778966011275,51.19,78238.52,4.6,-0.0471,3e-05,6.30207]
[1778966011294,51.19,78238.44,4.6,-0.04708,3e-05,6.29861]
[1778966016329,51.19,78242.16,4.6,-0.04697,3e-05,6.28703]
[1778966021364,51.19,78244.17,4.6,-0.04691,3e-05,6.28093]
[1778966026400,51.19,78243.33,4.6,-0.04694,3e-05,6.28377]
[1778966031436,51.19,78234.9,4.6,-0.04719,3e-05,6.31027]
[1778966036471,51.19,78235.31,4.6,-0.04718,3e-05,6.30893]
[1778966042514,51.19,78237.11,4.6,-0.04712,3e-05,6.30328]
[1778966047549,51.19,78237.65,4.6,-0.04711,3e-05,6.30157]
[1778966052584,51.19,78240.42,4.6,-0.04703,3e-05,6.29291]
[1778966058626,51.19,78239.86,4.6,-0.04704,3e-05,6.2947]
[1778966063661,51.19,78240.26,4.6,-0.04703,3e-05,6.29343]
[1778966068696,51.19,78238.33,4.6,-0.04709,3e-05,6.29944]
[1778966073731,51.19,78237.51,4.6,-0.04709,3e-05,6.29858]
[1778966078766,51.19,78238.23,4.6,-0.04707,3e-05,6.29623]
[1778966083801,51.19,78237.98,4.6,-0.04707,3e-05,6.29693]
[1778966088836,51.19,78237.59,4.6,-0.04708,3e-05,6.29807]
[1778966091488,51.19,78237.59,4.6,-0.04708,3e-05,6.29804]
[1778966091857,51.19,78258.35,4.6,-0.04646,3e-05,6.23318]
[1778966092864,51.19,78271.65,4.6,-0.04607,3e-05,6.19186]
[1778966097899,51.19,78271.53,4.6,-0.04608,3e-05,6.19297]
[1778966102934,51.2,78266.8,4.6,-0.04623,3e-05,6.20848]
[1778966106160,51.2,78266.53,4.6,-0.04624,3e-05,6.20963]
[1778966106259,51.2,78266.53,4.6,-0.04624,3e-05,6.20994]
[1778966114011,51.19,78268.69,4.6,-0.04616,3e-05,6.20145]
[1778966118257,51.19,78268.83,4.6,-0.04615,3e-05,6.20038]
[1778966119415,51.19,78269.05,4.6,-0.04614,3e-05,6.19949]
[1778966125088,51.18,78269.08,4.6,-0.04613,3e-05,6.19787]
[1778966126259,51.18,78269.08,4.6,-0.04613,3e-05,6.19787]
[1778966126348,51.18,78265.46,4.6,-0.04623,3e-05,6.20891]
[1778966132137,51.19,78258.64,4.6,-0.04642,3e-05,6.22764]
[1778966137172,51.19,78253.88,4.6,-0.04657,3e-05,6.24316]
[1778966142207,51.19,78253.79,4.6,-0.04658,3e-05,6.24407]
[1778966144737,51.19,78251.59,4.6,-0.04664,3e-05,6.25117]
[1778966146218,51.19,78251.82,4.6,-0.04664,3e-05,6.25047]
[1778966146824,51.19,78251.77,4.6,-0.04664,3e-05,6.25065]
[1778966152547,51.19,78252.02,4.6,-0.04663,3e-05,6.24999]
[1778966157838,51.19,78252.09,4.6,-0.04663,3e-05,6.24992]
[1778966161094,51.19,78252.09,4.6,-0.04663,3e-05,6.24999]
[1778966161342,51.19,78252.11,4.6,-0.04663,3e-05,6.24995]
[1778966166376,51.19,78252.06,4.6,-0.04662,3e-05,6.24831]
[1778966172418,51.18,78252.11,4.6,-0.0466,3e-05,6.24601]
[1778966177453,51.18,78252.22,4.6,-0.04658,3e-05,6.24391]
[1778966182488,51.17,78251.76,4.6,-0.04657,3e-05,6.2436]
[1778966187523,51.16,78250.93,4.6,-0.04655,3e-05,6.24121]
[1778966191890,51.15,78251.26,4.6,-0.04654,3e-05,6.23949]
[1778966195243,51.13,78255.02,4.6,-0.04634,3e-05,6.21819]
[1778966195608,51.13,78255.68,4.6,-0.0463,3e-05,6.21378]
[1778966196535,51.13,78256.27,4.6,-0.04629,3e-05,6.21195]
[1778966201622,51.11,78256.72,4.6,-0.04623,3e-05,6.20622]
[1778966204395,51.11,78256.8,4.6,-0.0462,3e-05,6.20304]
[1778966210686,51.05,78256.55,4.6,-0.04605,3e-05,6.18665]
[1778966216728,51.04,78256.79,4.6,-0.04601,3e-05,6.18199]
[1778966221397,51.04,78256.47,4.6,-0.04601,3e-05,6.18221]
[1778966226798,51.04,78258.61,4.6,-0.04593,3e-05,6.17381]
[1778966231833,51.03,78258.43,4.6,-0.04592,3e-05,6.17314]
[1778966236868,51.03,78258.83,4.6,-0.0459,3e-05,6.1707]
[1778966242910,51.02,78258.74,4.6,-0.04589,3e-05,6.16957]
[1778966247945,51.02,78258.4,4.6,-0.04589,3e-05,6.16948]
[1778966252980,51.02,78259.4,4.6,-0.04583,3e-05,6.16196]
[1778966259022,51.01,78259.35,4.6,-0.04582,3e-05,6.16085]
[1778966264057,51.01,78258.69,4.6,-0.04583,3e-05,6.16185]
[1778966269092,51.01,78258.82,4.6,-0.04581,3e-05,6.16041]
[1778966275134,51.0,78258.82,4.6,-0.0458,3e-05,6.15898]
[1778966280169,51.0,78257.63,4.6,-0.04583,3e-05,6.16166]
[1778966285204,50.98,78257.75,4.6,-0.04576,3e-05,6.15496]
[1778966291246,50.98,78257.75,4.6,-0.04575,3e-05,6.15383]
[1778966296281,50.97,78257.51,4.6,-0.04575,3e-05,6.15365]
[1778966302323,50.97,78252.28,4.6,-0.0459,3e-05,6.16879]
[1778966306603,50.96,78249.13,4.6,-0.04596,3e-05,6.1759]
[1778966306756,50.96,78248.97,4.6,-0.04597,3e-05,6.17618]
[1778966313400,50.96,78248.8,4.6,-0.04594,3e-05,6.17187]
[1778966318436,50.96,78249.42,4.6,-0.04591,3e-05,6.16888]
[1778966323471,50.95,78249.61,4.6,-0.04589,3e-05,6.16725]
[1778966331527,50.95,78249.59,4.6,-0.04588,3e-05,6.16568]
[1778966337569,50.94,78249.56,4.6,-0.04587,3e-05,6.16456]
[1778966342604,50.94,78249.64,4.6,-0.04586,3e-05,6.16331]
[1778966347640,50.94,78249.52,4.6,-0.04585,3e-05,6.16269]
[1778966352675,50.93,78249.7,4.6,-0.04584,3e-05,6.16115]
[1778966357710,50.93,78249.88,4.6,-0.04582,3e-05,6.15961]
[1778966362745,50.92,78243.16,4.6,-0.04599,3e-05,6.17746]
[1778966367780,50.92,78242.49,4.6,-0.046,3e-05,6.17843]
[1778966372815,50.9,78240.26,4.6,-0.04598,3e-05,6.17493]
[1778966377850,50.89,78240.33,4.6,-0.04595,3e-05,6.17177]
[1778966382885,50.89,78236.68,4.6,-0.04605,3e-05,6.1821]
[1778966388927,50.88,78234.92,4.6,-0.04607,3e-05,6.18435]
[1778966393962,50.87,78235.12,4.6,-0.04605,3e-05,6.18267]
[1778966401013,50.87,78234.91,4.6,-0.04605,3e-05,6.1819]
[1778966406049,50.87,78248.24,4.6,-0.04564,3e-05,6.13947]
[1778966413098,50.86,78250.71,4.6,-0.04556,3e-05,6.13098]
[1778966418133,50.86,78251.47,4.6,-0.04554,3e-05,6.12804]
[1778966423168,50.86,78251.56,4.6,-0.04553,3e-05,6.12718]
[1778966428203,50.86,78252.57,4.6,-0.04549,3e-05,6.12347]
[1778966429501,50.86,78252.57,4.6,-0.04549,3e-05,6.12347]
[1778966430202,50.86,78252.57,4.6,-0.04549,3e-05,6.12323]
[1778966436259,50.81,78252.24,4.6,-0.04533,3e-05,6.10442]
[1778966441294,50.76,78251.22,4.6,-0.04521,3e-05,6.09218]
[1778966446595,50.74,78251.22,4.6,-0.04513,3e-05,6.08321]
[1778966452371,50.7,78251.11,4.6,-0.04501,3e-05,6.07015]
[1778966461434,50.69,78251.1,4.6,-0.045,3e-05,6.06866]
[1778966467476,50.69,78250.49,4.6,-0.04501,3e-05,6.06957]
[1778966470390,50.69,78250.42,4.6,-0.045,3e-05,6.06947]
[1778966470492,50.69,78250.42,4.6,-0.045,3e-05,6.06932]
[1778966475532,50.68,78250.5,4.6,-0.04498,3e-05,6.06681]
[1778966476220,50.68,78250.5,4.6,-0.04498,3e-05,6.06681]
[1778966481574,50.67,78252.05,4.6,-0.04492,3e-05,6.06001]
[1778966486609,50.67,78252.05,4.6,-0.0449,3e-05,6.05852]
[1778966491644,50.67,78247.83,4.6,-0.04499,3e-05,6.06681]
[1778966496679,50.66,78247.82,4.6,-0.04498,3e-05,6.0653]
[1778966504735,50.65,78247.99,4.6,-0.04495,3e-05,6.06239]
[1778966510777,50.65,78248.46,4.6,-0.04492,3e-05,6.05919]
[1778966515812,50.64,78248.39,4.6,-0.04491,3e-05,6.05798]
[1778966528903,50.63,78247.61,4.6,-0.0449,3e-05,6.05674]
[1778966538974,50.63,78247.58,4.6,-0.04487,3e-05,6.05404]
[1778966547366,50.63,78247.58,4.6,-0.04487,3e-05,6.05404]
[1778966554085,50.61,78247.7,4.6,-0.04481,3e-05,6.04632]
[1778966565162,50.61,78247.58,4.6,-0.04479,3e-05,6.04388]
[1778966566037,50.61,78247.58,4.6,-0.04479,3e-05,6.04388]
[1778966566169,50.6,78251.59,4.6,-0.04467,3e-05,6.03125]
[1778966571112,50.6,78254.47,4.6,-0.04456,3e-05,6.01984]
[1778966571204,50.6,78256.39,4.6,-0.0445,3e-05,6.0133]
[1778966573766,50.59,78256.36,4.6,-0.0445,3e-05,6.01319]
[1778966573840,50.59,78256.39,4.6,-0.04449,3e-05,6.0127]
[1778966579260,50.58,78257.14,4.6,-0.04444,3e-05,6.00733]
[1778966584295,50.58,78257.42,4.6,-0.04441,3e-05,6.00344]
[1778966590337,50.56,78257.16,4.6,-0.04438,3e-05,6.00063]
[1778966595372,50.56,78257.23,4.6,-0.04435,3e-05,5.99742]
[1778966600407,50.55,78257.41,4.6,-0.04432,3e-05,5.99388]
[1778966605442,50.54,78257.23,4.6,-0.0443,3e-05,5.99147]
[1778966610477,50.53,78258.02,4.6,-0.04424,3e-05,5.98552]
[1778966615512,50.52,78257.51,4.6,-0.04421,3e-05,5.98094]
[1778966620547,50.51,78257.39,4.6,-0.04419,3e-05,5.97844]
[1778966627596,50.5,78257.61,4.6,-0.04414,3e-05,5.97378]
[1778966632631,50.49,78257.58,4.6,-0.04412,3e-05,5.97106]
[1778966638673,50.48,78257.44,4.6,-0.04409,3e-05,5.96815]
[1778966643712,50.47,78256.19,4.6,-0.0441,3e-05,5.96923]
[1778966648747,50.46,78256.46,4.6,-0.04407,3e-05,5.96564]
[1778966651042,50.46,78256.96,4.6,-0.04405,3e-05,5.96301]
[1778966651769,50.46,78256.78,4.6,-0.04405,3e-05,5.96343]
[1778966656804,50.46,78256.44,4.6,-0.04405,3e-05,5.96382]
[1778966662846,50.46,78256.64,4.6,-0.04404,3e-05,5.96242]
[1778966667881,50.45,78256.66,4.6,-0.04403,3e-05,5.96171]
[1778966673923,50.45,78256.68,4.6,-0.044,3e-05,5.95764]
[1778966679965,50.45,78256.7,4.6,-0.044,3e-05,5.95686]
[1778966686007,50.45,78256.7,4.6,-0.04399,3e-05,5.95614]
[1778966691763,50.45,78256.51,4.6,-0.04399,3e-05,5.95626]
[1778966694023,50.44,78239.67,4.6,-0.04447,3e-05,6.00751]
[1778966695070,50.44,78219.09,4.6,-0.04507,3e-05,6.07107]
[1778966697730,50.44,78217.67,4.6,-0.04511,3e-05,6.07517]
[1778966701173,50.44,78217.63,4.6,-0.0451,3e-05,6.074]
[1778966707136,50.43,78216.95,4.6,-0.0451,3e-05,6.07411]
[1778966707201,50.43,78216.95,4.6,-0.0451,3e-05,6.07411]
[1778966713196,50.43,78220.46,4.6,-0.04498,3e-05,6.06097]
[1778966718231,50.42,78221.75,4.6,-0.04493,3e-05,6.05543]
[1778966723266,50.42,78221.64,4.6,-0.04492,3e-05,6.05426]
[1778966729309,50.41,78221.93,4.6,-0.04489,3e-05,6.05157]
[1778966734344,50.41,78222.43,4.6,-0.04484,3e-05,6.0453]
[1778966740386,50.4,78222.41,4.6,-0.04483,3e-05,6.04368]
[1778966745421,50.4,78226.59,4.6,-0.04469,3e-05,6.02938]
[1778966750458,50.39,78228.77,4.6,-0.04462,3e-05,6.02137]
[1778966755502,50.39,78229.24,4.6,-0.04459,3e-05,6.01868]
[1778966761544,50.39,78231.31,4.6,-0.04452,3e-05,6.01083]
[1778966766580,50.38,78235.93,4.6,-0.04437,3e-05,5.99535]
[1778966771616,50.38,78247.82,4.6,-0.04402,3e-05,5.95773]
[1778966776651,50.38,78249.42,4.6,-0.04397,3e-05,5.95205]
[1778966777357,50.38,78249.42,4.6,-0.04397,3e-05,5.95205]
[1778966778000,50.38,78249.42,4.6,-0.04397,3e-05,5.95205]
[1778966786721,50.37,78249.77,4.6,-0.04394,3e-05,5.94946]
[1778966791756,50.37,78250.26,4.6,-0.0439,3e-05,5.94417]
[1778966797798,50.37,78253.01,4.6,-0.04382,3e-05,5.9352]
[1778966804849,50.37,78253.33,4.6,-0.0438,3e-05,5.93361]
[1778966809884,50.37,78253.19,4.6,-0.0438,3e-05,5.93361]
[1778966814919,50.37,78254.08,4.6,-0.04377,3e-05,5.93046]
[1778966819954,50.36,78253.9,4.6,-0.04377,3e-05,5.93059]
[1778966824989,50.36,78254.04,4.6,-0.04377,3e-05,5.92975]
[1778966831034,50.36,78254.24,4.6,-0.04376,3e-05,5.92863]
[1778966837076,50.36,78254.19,4.6,-0.04375,3e-05,5.92829]
[1778966848153,50.36,78253.87,4.6,-0.04375,3e-05,5.92835]
[1778966858223,50.36,78253.88,4.6,-0.04372,3e-05,5.92423]
[1778966863258,50.35,78249.02,4.6,-0.04386,3e-05,5.93874]
[1778966868295,50.35,78248.66,4.6,-0.04387,3e-05,5.93936]
[1778966873330,50.35,78248.86,4.6,-0.04386,3e-05,5.93828]
[1778966878365,50.35,78248.67,4.6,-0.04386,3e-05,5.93843]
[1778966882302,50.35,78247.48,4.6,-0.04389,3e-05,5.942]
[1778966889442,50.35,78248.27,4.6,-0.04386,3e-05,5.93869]
[1778966894478,50.35,78247.62,4.6,-0.04387,3e-05,5.94022]
[1778966896331,50.35,78247.52,4.6,-0.04388,3e-05,5.94042]
[1778966897141,50.35,78247.52,4.6,-0.04388,3e-05,5.94042]
[1778966905557,50.34,78247.56,4.6,-0.04386,3e-05,5.93908]
[1778966910591,50.34,78247.64,4.6,-0.04386,3e-05,5.93826]
[1778966915626,50.34,78248.14,4.6,-0.04381,3e-05,5.93291]
[1778966917599,50.34,78248.14,4.6,-0.04381,3e-05,5.93291]
[1778966917730,50.34,78248.14,4.6,-0.04381,3e-05,5.93291]
[1778966925697,50.33,78248.85,4.6,-0.04378,3e-05,5.92948]
[1778966930732,50.33,78248.82,4.6,-0.04378,3e-05,5.929]
[1778966935767,50.33,78248.81,4.6,-0.04377,3e-05,5.92845]
[1778966940802,50.33,78248.84,4.6,-0.04377,3e-05,5.92765]
[1778966945837,50.33,78248.81,4.6,-0.04376,3e-05,5.92716]
[1778966951879,50.32,78248.7,4.6,-0.04376,3e-05,5.92678]
[1778966956914,50.32,78248.53,4.6,-0.04376,3e-05,5.9267]
[1778966963963,50.32,78248.61,4.6,-0.04375,3e-05,5.92562]
[1778966968998,50.32,78249.08,4.6,-0.04373,3e-05,5.92358]
[1778966974036,50.32,78246.0,4.6,-0.04379,3e-05,5.9292]
[1778966979071,50.32,78245.47,4.6,-0.0438,3e-05,5.9302]
[1778966985113,50.31,78246.32,4.6,-0.04377,3e-05,5.92687]
[1778966990148,50.31,78246.21,4.6,-0.04377,3e-05,5.92663]
[1778966997197,50.31,78245.99,4.6,-0.04377,3e-05,5.9265]
[1778967002232,50.31,78248.87,4.6,-0.04368,3e-05,5.91711]
[1778967007267,50.31,78254.35,4.6,-0.04352,3e-05,5.89983]
[1778967012302,50.3,78254.75,4.6,-0.0435,3e-05,5.89827]
[1778967017337,50.3,78255.84,4.6,-0.04347,3e-05,5.89463]
[1778967022372,50.3,78256.71,4.6,-0.04344,3e-05,5.89168]
[1778967027407,50.3,78257.69,4.6,-0.04341,3e-05,5.88845]
[1778967032442,50.3,78257.74,4.6,-0.04338,3e-05,5.88483]
[1778967037477,50.3,78257.79,4.6,-0.04338,3e-05,5.88447]
[1778967044526,50.3,78257.95,4.6,-0.04337,3e-05,5.8837]
[1778967049561,50.3,78258.76,4.6,-0.04335,3e-05,5.88103]
[1778967054596,50.3,78257.82,4.6,-0.04337,3e-05,5.88371]
[1778967059631,50.3,78257.66,4.6,-0.04338,3e-05,5.88399]
[1778967065673,50.3,78257.84,4.6,-0.04337,3e-05,5.88319]
[1778967070708,50.3,78257.88,4.6,-0.04337,3e-05,5.8829]
[1778967075743,50.3,78257.8,4.6,-0.04337,3e-05,5.88299]
[1778967081785,50.3,78257.58,4.6,-0.04337,3e-05,5.88351]
[1778967086820,50.3,78257.58,4.6,-0.04337,3e-05,5.88339]
[1778967091855,50.3,78257.84,4.6,-0.04334,3e-05,5.87925]
[1778967097897,50.3,78257.58,4.6,-0.04335,3e-05,5.87996]
[1778967104946,50.3,78257.56,4.6,-0.04335,3e-05,5.87994]
[1778967110988,50.3,78257.77,4.6,-0.04334,3e-05,5.87922]
[1778967116023,50.29,78257.77,4.6,-0.04334,3e-05,5.87918]
[1778967121059,50.29,78258.12,4.6,-0.04333,3e-05,5.87808]
[1778967126094,50.29,78258.22,4.6,-0.04333,3e-05,5.87776]
[1778967131129,50.29,78258.4,4.6,-0.04332,3e-05,5.87719]
[1778967133624,50.29,78258.59,4.6,-0.04332,3e-05,5.87661]
[1778967133885,50.29,78258.59,4.6,-0.04332,3e-05,5.87661]
[1778967136496,50.29,78258.67,4.6,-0.04331,3e-05,5.87595]
[1778967137171,50.29,78259.14,4.6,-0.04329,3e-05,5.8741]
[1778967142207,50.29,78259.14,4.6,-0.04327,3e-05,5.87206]
[1778967147242,50.28,78259.82,4.6,-0.04324,3e-05,5.86797]
[1778967152277,50.27,78259.72,4.6,-0.0432,3e-05,5.86306]
[1778967158319,50.27,78259.63,4.6,-0.04318,3e-05,5.861]
[1778967163354,50.26,78260.25,4.6,-0.04315,3e-05,5.85718]
[1778967173424,50.25,78260.21,4.6,-0.04311,3e-05,5.85352]
[1778967179467,50.24,78255.02,4.6,-0.04324,3e-05,5.86713]
[1778967184502,50.24,78250.51,4.6,-0.04335,3e-05,5.87883]
[1778967189538,50.23,78250.01,4.6,-0.04334,3e-05,5.87823]
[1778967195387,50.23,78249.11,4.6,-0.04335,3e-05,5.87927]
[1778967195488,50.22,78245.8,4.6,-0.04344,3e-05,5.88852]
[1778967197820,50.22,78245.88,4.6,-0.04344,3e-05,5.88824]
[1778967197921,50.22,78245.89,4.6,-0.04344,3e-05,5.88817]
[1778967198960,50.22,78245.89,4.6,-0.04344,3e-05,5.88817]
[1778967199061,50.22,78246.62,4.6,-0.04341,3e-05,5.88548]
[1778967204375,50.22,78247.55,4.6,-0.04338,3e-05,5.8821]
[1778967204442,50.22,78247.45,4.6,-0.04338,3e-05,5.88235]
[1778967205624,50.22,78247.45,4.6,-0.04338,3e-05,5.88235]
[1778967205661,50.22,78247.45,4.6,-0.04338,3e-05,5.8819]
[1778967210685,50.22,78247.54,4.6,-0.04338,3e-05,5.88148]
[1778967215720,50.22,78247.5,4.6,-0.04335,3e-05,5.87823]
[1778967221762,50.22,78247.47,4.6,-0.04335,3e-05,5.87817]
[1778967228948,50.22,78247.37,4.6,-0.04336,3e-05,5.87839]
[1778967229306,50.22,78247.37,4.6,-0.04336,3e-05,5.87839]
[1778967234379,50.22,78247.32,4.6,-0.04335,3e-05,5.87835]
[1778967234400,50.22,78247.32,4.6,-0.04335,3e-05,5.87826]
[1778967235497,50.22,78247.32,4.6,-0.04335,3e-05,5.87826]
[1778967235576,50.21,78247.32,4.6,-0.04335,3e-05,5.87782]
[1778967235815,50.21,78247.32,4.6,-0.04335,3e-05,5.87782]
[1778967235861,50.21,78247.31,4.6,-0.04335,3e-05,5.87785]
[1778967240896,50.21,78248.2,4.6,-0.0433,3e-05,5.87293]
[1778967245935,50.2,78248.09,4.6,-0.04329,3e-05,5.87108]
[1778967250970,50.2,78248.04,4.6,-0.04327,3e-05,5.86904]
[1778967256016,50.19,78248.3,4.6,-0.04324,3e-05,5.86608]
[1778967256781,50.19,78248.3,4.6,-0.04324,3e-05,5.86608]
[1778967257014,50.19,78248.04,4.6,-0.04325,3e-05,5.86645]
[1778967262049,50.19,78248.04,4.6,-0.04324,3e-05,5.86638]
[1778967262938,50.19,78248.04,4.6,-0.04324,3e-05,5.86638]
[1778967263494,50.19,78248.04,4.6,-0.04324,3e-05,5.86638]
[1778967265500,50.19,78248.04,4.6,-0.04324,3e-05,5.86594]
[1778967266584,50.19,78248.28,4.6,-0.04323,3e-05,5.86518]
[1778967267084,50.19,78248.53,4.6,-0.04323,3e-05,5.8644]
[1778967273126,50.18,78248.32,4.6,-0.04319,3e-05,5.85931]
[1778967278161,50.17,78248.63,4.6,-0.04316,3e-05,5.85635]
[1778967283196,50.17,78248.59,4.6,-0.04314,3e-05,5.85453]
[1778967288232,50.16,78248.21,4.6,-0.04313,3e-05,5.8534]
[1778967292368,50.16,78248.47,4.6,-0.04312,3e-05,5.85149]
[1778967292469,50.16,78248.61,4.6,-0.04311,3e-05,5.85069]
[1778967293538,50.16,78248.61,4.6,-0.04311,3e-05,5.85069]
[1778967293640,50.16,78248.47,4.6,-0.04311,3e-05,5.85116]
[1778967299308,50.15,78250.46,4.6,-0.04304,3e-05,5.84293]
[1778967304343,50.14,78250.81,4.6,-0.04301,3e-05,5.84011]
[1778967309378,50.14,78250.76,4.6,-0.043,3e-05,5.83855]
[1778967311419,50.14,78250.69,4.6,-0.043,3e-05,5.83842]
[1778967311521,50.14,78250.76,4.6,-0.04299,3e-05,5.83787]
[1778967314894,50.14,78250.76,4.6,-0.04299,3e-05,5.83809]
[1778967315420,50.14,78250.0,4.6,-0.04301,3e-05,5.84008]
[1778967315870,50.14,78250.0,4.6,-0.04301,3e-05,5.84008]
[1778967316372,50.14,78250.0,4.6,-0.04301,3e-05,5.84008]
[1778967316668,50.14,78250.0,4.6,-0.04301,3e-05,5.84008]
[1778967317435,50.14,78244.83,4.6,-0.04316,3e-05,5.85602]
[1778967322441,50.14,78241.32,4.6,-0.04326,3e-05,5.8669]
[1778967322469,50.14,78241.39,4.6,-0.04326,3e-05,5.86671]
[1778967322742,50.14,78241.39,4.6,-0.04326,3e-05,5.86671]
[1778967323477,50.14,78241.69,4.6,-0.04325,3e-05,5.86581]
[1778967328511,50.14,78240.42,4.6,-0.04329,3e-05,5.86983]
[1778967333546,50.14,78240.69,4.6,-0.04326,3e-05,5.86584]
[1778967338581,50.14,78240.45,4.6,-0.04327,3e-05,5.86665]
[1778967343616,50.14,78235.31,4.6,-0.04342,3e-05,5.88245]
[1778967348651,50.14,78233.6,4.6,-0.04346,3e-05,5.8876]
[1778967353686,50.14,78233.56,4.6,-0.04346,3e-05,5.88763]
[1778967358721,50.14,78233.44,4.6,-0.04347,3e-05,5.88792]
[1778967363756,50.14,78233.41,4.6,-0.04347,3e-05,5.88793]
[1778967368791,50.14,78233.36,4.6,-0.04347,3e-05,5.888]
[1778967373826,50.14,78233.25,4.6,-0.04347,3e-05,5.88825]
[1778967381882,50.14,78233.36,4.6,-0.04347,3e-05,5.88777]
[1778967386917,50.14,78233.37,4.6,-0.04346,3e-05,5.88765]
[1778967391952,50.14,78233.16,4.6,-0.04345,3e-05,5.88497]
[1778967401016,50.14,78233.15,4.6,-0.04345,3e-05,5.88488]
[1778967406051,50.14,78233.19,4.6,-0.04345,3e-05,5.8847]
[1778967411086,50.13,78233.04,4.6,-0.04345,3e-05,5.8851]
[1778967416121,50.13,78233.38,4.6,-0.04344,3e-05,5.884]
[1778967422163,50.13,78233.41,4.6,-0.04344,3e-05,5.88385]
[1778967428205,50.13,78233.45,4.6,-0.04344,3e-05,5.88366]
[1778967433240,50.13,78233.31,4.6,-0.04344,3e-05,5.88403]
[1778967438275,50.13,78233.34,4.6,-0.04344,3e-05,5.88387]
[1778967443310,50.13,78233.08,4.6,-0.04344,3e-05,5.88461]
[1778967448345,50.13,78233.16,4.6,-0.04344,3e-05,5.88428]
[1778967454387,50.13,78232.8,4.6,-0.04343,3e-05,5.88202]
[1778967459422,50.13,78232.68,4.6,-0.04343,3e-05,5.88229]
[1778967464500,50.13,78232.89,4.6,-0.04342,3e-05,5.88154]
[1778967469536,50.13,78238.37,4.6,-0.04327,3e-05,5.86465]
[1778967474571,50.13,78243.53,4.6,-0.04312,3e-05,5.84901]
[1778967479606,50.13,78242.93,4.6,-0.04314,3e-05,5.85105]
[1778967484643,50.13,78249.26,4.6,-0.04296,3e-05,5.83198]
[1778967489678,50.14,78249.02,4.6,-0.04297,3e-05,5.83311]
[1778967494717,50.14,78249.56,4.6,-0.04296,3e-05,5.83188]
[1778967500760,50.14,78249.63,4.6,-0.04296,3e-05,5.83221]
[1778967505795,50.14,78251.49,4.6,-0.04291,3e-05,5.82705]
[1778967510830,50.14,78251.68,4.6,-0.04291,3e-05,5.82704]
[1778967515865,50.14,78251.45,4.6,-0.0429,3e-05,5.82513]
[1778967520900,50.15,78251.49,4.6,-0.04291,3e-05,5.82566]
[1778967525935,50.15,78251.42,4.6,-0.04292,3e-05,5.82654]
[1778967528600,50.15,78251.42,4.6,-0.04292,3e-05,5.82654]
[1778967528653,50.15,78251.42,4.6,-0.04292,3e-05,5.82654]
[1778967537012,50.15,78243.07,4.6,-0.04317,3e-05,5.85339]
[1778967542047,50.15,78241.96,4.6,-0.0432,3e-05,5.85726]
[1778967547082,50.15,78241.37,4.6,-0.04323,3e-05,5.85951]
[1778967553126,50.16,78241.22,4.6,-0.04323,3e-05,5.86049]
[1778967558161,50.16,78241.36,4.6,-0.04323,3e-05,5.8605]
[1778967564203,50.16,78241.56,4.6,-0.04323,3e-05,5.86041]
[1778967574273,50.16,78242.1,4.6,-0.0432,3e-05,5.85644]
[1778967582329,50.16,78241.92,4.6,-0.04322,3e-05,5.8577]
[1778967591392,50.17,78241.87,4.6,-0.04322,3e-05,5.85863]
[1778967601462,50.17,78241.75,4.6,-0.04324,3e-05,5.85987]
[1778967606332,50.17,78241.63,4.6,-0.04324,3e-05,5.86058]
[1778967606433,50.17,78241.63,4.6,-0.04324,3e-05,5.86067]
[1778967608529,50.17,78241.44,4.6,-0.04325,3e-05,5.86092]
[1778967608595,50.17,78241.58,4.6,-0.04324,3e-05,5.85985]
[1778967615562,50.17,78241.76,4.6,-0.04324,3e-05,5.85993]
[1778967620357,50.17,78241.89,4.6,-0.04324,3e-05,5.85989]
[1778967620597,50.17,78241.86,4.6,-0.04323,3e-05,5.85965]
[1778967625633,50.16,78241.9,4.6,-0.04322,3e-05,5.85793]
[1778967628875,50.16,78241.86,4.6,-0.04321,3e-05,5.85742]
[1778967628913,50.16,78241.86,4.6,-0.04321,3e-05,5.8571]
[1778967634697,50.16,78241.76,4.6,-0.0432,3e-05,5.85476]
[1778967639732,50.16,78241.83,4.6,-0.0432,3e-05,5.85505]
[1778967647788,50.17,78242.15,4.6,-0.0432,3e-05,5.85486]
[1778967652823,50.17,78242.6,4.6,-0.04319,3e-05,5.85397]
[1778967657858,50.17,78245.61,4.6,-0.04311,3e-05,5.84528]
[1778967662900,50.17,78245.78,4.6,-0.04311,3e-05,5.8453]
[1778967667935,50.17,78245.82,4.6,-0.04311,3e-05,5.84569]
[1778967672970,50.17,78247.3,4.6,-0.04307,3e-05,5.84167]
[1778967678005,50.18,78250.05,4.6,-0.043,3e-05,5.83383]
[1778967683040,50.18,78250.09,4.6,-0.043,3e-05,5.83425]
[1778967688075,50.18,78249.91,4.6,-0.04301,3e-05,5.83532]
[1778967694117,50.18,78250.31,4.6,-0.04299,3e-05,5.83148]
[1778967699152,50.18,78240.75,4.6,-0.04326,3e-05,5.86116]
[1778967707209,50.18,78240.13,4.6,-0.04329,3e-05,5.86349]
[1778967712244,50.18,78239.68,4.6,-0.0433,3e-05,5.86514]
[1778967717279,50.19,78239.63,4.6,-0.0433,3e-05,5.86557]
[1778967722314,50.19,78240.1,4.6,-0.04329,3e-05,5.86442]
[1778967727349,50.19,78238.98,4.6,-0.04333,3e-05,5.86812]
[1778967732384,50.19,78239.0,4.6,-0.04333,3e-05,5.86828]
[1778967737419,50.19,78239.19,4.6,-0.04333,3e-05,5.8679]
[1778967742454,50.19,78231.91,4.6,-0.04354,3e-05,5.89037]
[1778967747489,50.19,78229.97,4.6,-0.04359,3e-05,5.89631]
[1778967754539,50.19,78229.72,4.6,-0.04358,3e-05,5.89377]
[1778967759576,50.19,78229.57,4.6,-0.04358,3e-05,5.89421]
[1778967764610,50.19,78229.09,4.6,-0.04359,3e-05,5.89567]
[1778967776694,50.19,78229.22,4.6,-0.04359,3e-05,5.89524]
[1778967781729,50.19,78223.35,4.6,-0.04376,3e-05,5.91329]
[1778967786765,50.19,78221.97,4.6,-0.0438,3e-05,5.91738]
[1778967791799,50.19,78214.69,4.6,-0.04401,3e-05,5.93951]
[1778967796834,50.19,78214.35,4.6,-0.04401,3e-05,5.9401]
[1778967801869,50.18,78210.41,4.6,-0.04412,3e-05,5.95176]
[1778967803345,50.18,78209.51,4.6,-0.04415,3e-05,5.95442]
[1778967803646,50.18,78209.51,4.6,-0.04415,3e-05,5.95442]
[1778967812946,50.18,78200.65,4.6,-0.04437,3e-05,5.97696]
[1778967816627,50.18,78200.19,4.6,-0.04438,3e-05,5.97804]
[1778967822009,50.17,78199.21,4.6,-0.0444,3e-05,5.97982]
[1778967827044,50.17,78193.65,4.6,-0.04455,3e-05,5.99609]
[1778967828549,50.17,78191.54,4.6,-0.04461,3e-05,6.00244]
[1778967831230,50.17,78185.49,4.6,-0.04478,3e-05,6.0206]
[1778967836107,50.17,78205.11,4.6,-0.0442,3e-05,5.95866]
[1778967837146,50.17,78205.11,4.6,-0.0442,3e-05,5.95866]
[1778967840551,50.16,78205.67,4.6,-0.04418,3e-05,5.95636]
[1778967846177,50.16,78219.55,4.6,-0.04377,3e-05,5.91283]
[1778967851212,50.16,78220.12,4.6,-0.04375,3e-05,5.91074]
[1778967856247,50.16,78221.92,4.6,-0.04369,3e-05,5.90487]
[1778967863296,50.16,78219.54,4.6,-0.04376,3e-05,5.91177]
[1778967868332,50.16,78218.89,4.6,-0.04377,3e-05,5.91338]
[1778967874373,50.16,78218.42,4.6,-0.04376,3e-05,5.91115]
[1778967879408,50.15,78216.63,4.6,-0.04381,3e-05,5.91632]
[1778967884443,50.15,78216.63,4.6,-0.0438,3e-05,5.91594]
[1778967885865,50.15,78216.63,4.6,-0.0438,3e-05,5.91594]
[1778967885966,50.15,78216.63,4.6,-0.0438,3e-05,5.91578]
[1778967891495,50.15,78216.48,4.6,-0.04379,3e-05,5.91378]
[1778967894516,50.14,78246.47,4.6,-0.04291,3e-05,5.8203]
[1778967900560,50.14,78254.85,4.6,-0.04266,3e-05,5.79303]
[1778967906605,50.13,78255.77,4.6,-0.04261,3e-05,5.78856]
[1778967911640,50.13,78255.08,4.6,-0.04262,3e-05,5.78931]
[1778967916804,50.12,78256.37,4.6,-0.04258,3e-05,5.78436]
[1778967922717,50.12,78256.25,4.6,-0.04256,3e-05,5.78301]
[1778967925806,50.12,78256.58,4.6,-0.04255,3e-05,5.78153]
[1778967926408,50.12,78256.58,4.6,-0.04254,3e-05,5.78106]
[1778967932787,50.11,78257.35,4.6,-0.04249,3e-05,5.77413]
[1778967937822,50.11,78256.62,4.6,-0.0425,3e-05,5.77524]
[1778967942857,50.11,78256.52,4.6,-0.04249,3e-05,5.77445]
[1778967948899,50.1,78256.3,4.6,-0.04248,3e-05,5.7736]
[1778967956955,50.1,78256.41,4.6,-0.04247,3e-05,5.77157]
[1778967962997,50.09,78256.57,4.6,-0.04245,3e-05,5.76984]
[1778967966506,50.09,78256.47,4.6,-0.04245,3e-05,5.76973]
[1778967977095,50.08,78256.73,4.6,-0.04241,3e-05,5.76519]
[1778967982130,50.07,78256.61,4.6,-0.0424,3e-05,5.76399]
[1778967987950,50.07,78256.5,4.6,-0.04239,3e-05,5.76277]
[1778967999249,50.06,78255.93,4.6,-0.04235,3e-05,5.75767]
[1778968005291,50.05,78255.84,4.6,-0.04233,3e-05,5.75615]
[1778968010326,50.05,78255.64,4.6,-0.04233,3e-05,5.75527]
[1778968014465,50.05,78254.66,4.6,-0.04234,3e-05,5.75706]
[1778968020396,50.04,78254.17,4.6,-0.04235,3e-05,5.75752]
[1778968025432,50.04,78253.74,4.6,-0.04235,3e-05,5.75797]
[1778968030466,50.04,78252.72,4.6,-0.04237,3e-05,5.7602]
[1778968035502,50.04,78252.03,4.6,-0.04238,3e-05,5.76141]
[1778968040537,50.03,78250.79,4.6,-0.04241,3e-05,5.76428]
[1778968047585,50.03,78249.38,4.6,-0.04244,3e-05,5.76724]
[1778968052620,50.03,78248.74,4.6,-0.04243,3e-05,5.76503]
[1778968057655,50.02,78247.26,4.6,-0.04246,3e-05,5.7686]
[1778968062690,50.02,78245.12,4.6,-0.04251,3e-05,5.77418]
[1778968065986,50.02,78241.85,4.6,-0.0426,3e-05,5.78373]
[1778968071753,50.01,78240.76,4.6,-0.04262,3e-05,5.78553]
[1778968076788,50.01,78238.91,4.6,-0.04266,3e-05,5.79007]
[1778968081823,50.01,78238.4,4.6,-0.04267,3e-05,5.79047]
[1778968091893,50.0,78238.12,4.6,-0.04265,3e-05,5.78899]
[1778968100956,49.99,78237.98,4.6,-0.04264,3e-05,5.78746]
[1778968105991,49.99,78237.6,4.6,-0.04264,3e-05,5.78758]
[1778968111026,49.99,78237.56,4.6,-0.04261,3e-05,5.78348]
[1778968116061,49.99,78237.16,4.6,-0.04261,3e-05,5.78355]
[1778968121096,49.98,78237.67,4.6,-0.04259,3e-05,5.78101]
[1778968126131,49.98,78237.66,4.6,-0.04258,3e-05,5.78003]
[1778968131166,49.98,78236.39,4.6,-0.0426,3e-05,5.78283]
[1778968136201,49.97,78235.68,4.6,-0.04261,3e-05,5.78388]
[1778968139602,49.97,78236.4,4.6,-0.04259,3e-05,5.78102]
[1778968140408,49.97,78236.4,4.6,-0.04259,3e-05,5.78102]
[1778968150299,49.96,78234.81,4.6,-0.04261,3e-05,5.7833]
[1778968155334,49.96,78234.57,4.6,-0.04261,3e-05,5.78291]
[1778968160370,49.96,78235.23,4.6,-0.04258,3e-05,5.7798]
[1778968165405,49.95,78235.3,4.6,-0.04257,3e-05,5.7785]
[1778968170341,49.95,78233.63,4.6,-0.04261,3e-05,5.78272]
[1778968175479,49.95,78232.91,4.6,-0.04259,3e-05,5.78038]
[1778968180514,49.94,78233.18,4.6,-0.04257,3e-05,5.77843]
[1778968181189,49.94,78233.18,4.6,-0.04257,3e-05,5.77843]
[1778968186556,49.94,78232.7,4.6,-0.04258,3e-05,5.7785]
[1778968192606,49.93,78231.66,4.6,-0.04259,3e-05,5.78024]
[1778968195857,49.93,78231.52,4.6,-0.04259,3e-05,5.78017]
[1778968199817,49.93,78228.05,4.6,-0.04268,3e-05,5.78976]
[1778968201757,49.93,78226.25,4.6,-0.04273,3e-05,5.79472]
[1778968201831,49.93,78226.25,4.6,-0.04273,3e-05,5.79472]
[1778968202541,49.93,78226.25,4.6,-0.04273,3e-05,5.79472]
[1778968202788,49.93,78226.25,4.6,-0.04273,3e-05,5.79444]
[1778968204690,49.93,78246.76,4.6,-0.04214,3e-05,5.73115]
[1778968209140,49.92,78247.88,4.6,-0.0421,3e-05,5.72725]
[1778968214760,49.92,78249.06,4.6,-0.04206,3e-05,5.72262]
[1778968219795,49.92,78249.75,4.6,-0.04203,3e-05,5.71985]
[1778968224830,49.92,78249.89,4.6,-0.04202,3e-05,5.71878]
[1778968229865,49.92,78250.05,4.6,-0.04201,3e-05,5.71767]
[1778968234900,49.91,78249.1,4.6,-0.04201,3e-05,5.71677]
[1778968243963,49.91,78248.94,4.6,-0.04201,3e-05,5.71622]
[1778968248998,49.91,78247.35,4.6,-0.04205,3e-05,5.72049]
[1778968254033,49.91,78235.69,4.6,-0.04237,3e-05,5.7552]
[1778968259068,49.9,78235.02,4.6,-0.04238,3e-05,5.75635]
[1778968261040,49.9,78235.02,4.6,-0.04238,3e-05,5.75635]
[1778968266117,49.9,78237.37,4.6,-0.0423,3e-05,5.74795]
[1778968271152,49.9,78240.74,4.6,-0.0422,3e-05,5.73692]
[1778968276187,49.9,78241.37,4.6,-0.04217,3e-05,5.7343]
[1778968281222,49.89,78241.03,4.6,-0.04218,3e-05,5.73465]
[1778968281642,49.89,78241.03,4.6,-0.04218,3e-05,5.73465]
[1778968287264,49.89,78240.86,4.6,-0.04217,3e-05,5.73422]
[1778968292299,49.89,78240.85,4.6,-0.04215,3e-05,5.73037]
[1778968292653,49.89,78240.85,4.6,-0.04215,3e-05,5.73037]
[1778968298341,49.89,78242.81,4.6,-0.04208,3e-05,5.72368]
[1778968303377,49.88,78242.64,4.6,-0.04208,3e-05,5.7236]
[1778968308412,49.88,78243.55,4.6,-0.04205,3e-05,5.72021]
[1778968313447,49.88,78243.46,4.6,-0.04205,3e-05,5.71981]
[1778968318482,49.88,78243.13,4.6,-0.04205,3e-05,5.72012]
[1778968323517,49.88,78243.27,4.6,-0.04204,3e-05,5.71899]
[1778968328552,49.87,78243.35,4.6,-0.04203,3e-05,5.71801]
[1778968330613,49.87,78243.16,4.6,-0.04204,3e-05,5.71844]
[1778968331115,49.87,78243.34,4.6,-0.04203,3e-05,5.71774]
[1778968332699,49.87,78243.34,4.6,-0.04203,3e-05,5.71744]
[1778968335158,49.87,78242.98,4.6,-0.04204,3e-05,5.71822]
[1778968335935,49.87,78242.94,4.6,-0.04203,3e-05,5.71819]
[1778968341643,49.87,78243.72,4.6,-0.042,3e-05,5.71489]
[1778968346678,49.87,78250.46,4.6,-0.04181,3e-05,5.69376]
[1778968346704,49.87,78250.46,4.6,-0.04181,3e-05,5.69376]
[1778968353365,49.86,78251.7,4.6,-0.04175,3e-05,5.68624]
[1778968358762,49.86,78251.76,4.6,-0.04174,3e-05,5.68531]
[1778968363797,49.86,78251.91,4.6,-0.04173,3e-05,5.68434]
[1778968368833,49.86,78251.73,4.6,-0.04173,3e-05,5.68437]
[1778968373868,49.86,78251.98,4.6,-0.04172,3e-05,5.68311]
[1778968378903,49.86,78251.67,4.6,-0.04172,3e-05,5.68355]
[1778968383938,49.85,78251.38,4.6,-0.04173,3e-05,5.68393]
[1778968388973,49.85,78251.33,4.6,-0.04172,3e-05,5.6836]
[1778968391126,49.85,78251.55,4.6,-0.04172,3e-05,5.68284]
[1778968397030,49.85,78251.33,4.6,-0.04172,3e-05,5.68289]
[1778968402064,49.85,78251.37,4.6,-0.04171,3e-05,5.68236]
[1778968407099,49.85,78251.33,4.6,-0.04171,3e-05,5.68208]
[1778968412134,49.85,78252.02,4.6,-0.04166,3e-05,5.67642]
[1778968417169,49.85,78251.95,4.6,-0.04166,3e-05,5.6763]
[1778968422204,49.85,78252.05,4.6,-0.04166,3e-05,5.67569]
[1778968424754,49.85,78252.15,4.6,-0.04165,3e-05,5.67532]
[1778968434288,49.84,78252.14,4.6,-0.04164,3e-05,5.67356]
[1778968439323,49.84,78252.21,4.6,-0.04163,3e-05,5.67245]
[1778968444359,49.83,78252.16,4.6,-0.04162,3e-05,5.67153]
[1778968449394,49.83,78252.06,4.6,-0.04162,3e-05,5.67095]
[1778968454429,49.83,78251.99,4.6,-0.04161,3e-05,5.67029]
[1778968459464,49.83,78252.1,4.6,-0.0416,3e-05,5.6691]
[1778968464499,49.82,78252.96,4.6,-0.04157,3e-05,5.66566]
[1778968469534,49.82,78252.92,4.6,-0.04156,3e-05,5.66496]
[1778968474569,49.82,78250.66,4.6,-0.04159,3e-05,5.66778]
[1778968475741,49.82,78250.66,4.6,-0.04159,3e-05,5.66778]
[1778968476595,49.82,78250.65,4.6,-0.04159,3e-05,5.66764]
[1778968477801,49.82,78250.69,4.6,-0.04159,3e-05,5.66748]
[1778968484640,49.82,78250.84,4.6,-0.04158,3e-05,5.66663]
[1778968489675,49.82,78250.89,4.6,-0.04158,3e-05,5.66633]
[1778968494710,49.82,78250.96,4.6,-0.04158,3e-05,5.66598]
[1778968496130,49.82,78250.96,4.6,-0.04158,3e-05,5.66598]
[1778968501759,49.82,78251.2,4.6,-0.04157,3e-05,5.66508]
[1778968503800,49.82,78251.11,4.6,-0.04157,3e-05,5.66533]
[1778968504984,49.82,78251.1,4.6,-0.04157,3e-05,5.66533]
[1778968504986,49.82,78251.1,4.6,-0.04157,3e-05,5.66533]
[1778968505080,49.82,78251.1,4.6,-0.04157,3e-05,5.6653]
[1778968508411,49.81,78251.1,4.6,-0.04156,3e-05,5.66364]
[1778968508808,49.81,78250.46,4.6,-0.04157,3e-05,5.66502]
[1778968511216,49.81,78250.16,4.6,-0.04158,3e-05,5.6659]
[1778968516746,49.81,78250.09,4.6,-0.04158,3e-05,5.66607]
[1778968516776,49.81,78250.09,4.6,-0.04158,3e-05,5.66595]
[1778968516954,49.81,78250.09,4.6,-0.04158,3e-05,5.66595]
[1778968522907,49.8,78250.83,4.6,-0.04153,3e-05,5.66047]
[1778968527374,49.79,78250.82,4.6,-0.04151,3e-05,5.65892]
[1778968531112,49.79,78250.85,4.6,-0.04149,3e-05,5.65672]
[1778968532617,49.79,78251.0,4.6,-0.04146,3e-05,5.65255]
[1778968532718,49.78,78251.53,4.6,-0.04144,3e-05,5.64991]
[1778968533600,49.78,78251.53,4.6,-0.04144,3e-05,5.64991]
[1778968539019,49.78,78253.82,4.6,-0.04137,3e-05,5.64277]
[1778968544054,49.78,78253.84,4.6,-0.04137,3e-05,5.64279]
[1778968550096,49.78,78254.73,4.6,-0.04135,3e-05,5.64021]
[1778968551069,49.78,78254.73,4.6,-0.04135,3e-05,5.64021]
[1778968553714,49.78,78254.81,4.6,-0.04135,3e-05,5.64]
[1778968555389,49.78,78255.06,4.6,-0.04134,3e-05,5.63929]
[1778968555715,49.78,78255.06,4.6,-0.04134,3e-05,5.63929]
[1778968564194,49.77,78256.31,4.6,-0.04128,3e-05,5.6324]
[1778968569231,49.77,78257.61,4.6,-0.04123,3e-05,5.62695]
[1778968574266,49.76,78257.77,4.6,-0.04121,3e-05,5.62494]
[1778968579301,49.76,78257.23,4.6,-0.04121,3e-05,5.62503]
[1778968584340,49.76,78257.22,4.6,-0.0412,3e-05,5.6235]
[1778968589375,49.75,78258.16,4.6,-0.04116,3e-05,5.61913]
[1778968594410,49.75,78258.19,4.6,-0.04112,3e-05,5.61435]
[1778968599445,49.74,78257.88,4.6,-0.04112,3e-05,5.61378]
[1778968604480,49.74,78257.76,4.6,-0.04111,3e-05,5.61265]
[1778968609515,49.73,78257.79,4.6,-0.04109,3e-05,5.61109]
[1778968614872,49.73,78257.96,4.6,-0.04107,3e-05,5.60914]
[1778968615507,49.73,78258.85,4.6,-0.04105,3e-05,5.60618]
[1778968618249,49.73,78259.77,4.6,-0.04102,3e-05,5.60291]
[1778968622771,49.73,78259.85,4.6,-0.04102,3e-05,5.60291]
[1778968628649,49.72,78260.3,4.6,-0.04099,3e-05,5.59998]
[1778968631137,49.72,78260.36,4.6,-0.04098,3e-05,5.59926]
[1778968636705,49.72,78260.39,4.6,-0.04097,3e-05,5.59757]
[1778968642747,49.71,78260.31,4.6,-0.04096,3e-05,5.59625]
[1778968647782,49.71,78260.47,4.6,-0.04094,3e-05,5.59452]
[1778968652817,49.7,78260.52,4.6,-0.04091,3e-05,5.58997]
[1778968657852,49.7,78260.35,4.6,-0.0409,3e-05,5.5893]
[1778968662887,49.7,78260.43,4.6,-0.04089,3e-05,5.58791]
[1778968667922,49.69,78260.92,4.6,-0.04086,3e-05,5.58531]
[1778968672958,49.69,78261.06,4.6,-0.04085,3e-05,5.58379]
[1778968677994,49.69,78261.48,4.6,-0.04083,3e-05,5.58145]
[1778968683031,49.68,78262.73,4.6,-0.04079,3e-05,5.57666]
[1778968689073,49.68,78262.93,4.6,-0.04077,3e-05,5.57484]
[1778968694108,49.68,78262.57,4.6,-0.04077,3e-05,5.57492]
[1778968699143,49.67,78262.64,4.6,-0.04076,3e-05,5.57371]
[1778968704178,49.67,78262.98,4.6,-0.04074,3e-05,5.5717]
[1778968709214,49.67,78263.68,4.6,-0.04071,3e-05,5.56863]
[1778968714249,49.66,78265.44,4.6,-0.04063,3e-05,5.55922]
[1778968721298,49.66,78265.75,4.6,-0.04061,3e-05,5.55703]
[1778968732376,49.65,78265.38,4.6,-0.04061,3e-05,5.55609]
[1778968737410,49.65,78266.04,4.6,-0.04058,3e-05,5.55319]
[1778968742445,49.65,78266.05,4.6,-0.04057,3e-05,5.55223]
[1778968749494,49.65,78265.95,4.6,-0.04056,3e-05,5.55123]
[1778968750599,49.65,78265.95,4.6,-0.04056,3e-05,5.55123]
[1778968751429,49.64,78266.0,4.6,-0.04056,3e-05,5.55089]
[1778968758557,49.64,78266.08,4.6,-0.04054,3e-05,5.54916]
[1778968763020,49.64,78271.01,4.6,-0.0404,3e-05,5.53388]
[1778968764994,49.64,78258.2,4.6,-0.04075,3e-05,5.57186]
[1778968765566,49.64,78247.43,4.6,-0.04105,3e-05,5.60385]
[1778968768750,49.64,78246.66,4.6,-0.04107,3e-05,5.60594]
[1778968774669,49.63,78246.85,4.6,-0.04102,3e-05,5.60019]
[1778968781718,49.62,78246.82,4.6,-0.04101,3e-05,5.59829]
[1778968786753,49.62,78247.2,4.6,-0.04098,3e-05,5.59544]
[1778968795816,49.61,78245.69,4.6,-0.041,3e-05,5.59744]
[1778968800851,49.61,78242.38,4.6,-0.04108,3e-05,5.60592]
[1778968801577,49.61,78242.38,4.6,-0.04108,3e-05,5.60592]
[1778968802490,49.61,78233.11,4.6,-0.04133,3e-05,5.6336]
[1778968806521,49.6,78217.68,4.6,-0.04177,3e-05,5.68015]
[1778968807900,49.6,78244.72,4.6,-0.041,3e-05,5.59755]
[1778968812935,49.6,78243.71,4.6,-0.04102,3e-05,5.59925]
[1778968814257,49.6,78243.7,4.6,-0.04101,3e-05,5.599]
[1778968820991,49.59,78241.61,4.6,-0.04105,3e-05,5.60322]
[1778968826029,49.59,78244.56,4.6,-0.04096,3e-05,5.59295]
[1778968831064,49.58,78245.83,4.6,-0.04089,3e-05,5.58463]
[1778968836099,49.58,78245.29,4.6,-0.04089,3e-05,5.58495]
[1778968841134,49.58,78245.95,4.6,-0.04086,3e-05,5.58167]
[1778968846169,49.57,78244.87,4.6,-0.04088,3e-05,5.58365]
[1778968851207,49.57,78243.95,4.6,-0.0409,3e-05,5.58513]
[1778968856242,49.56,78243.94,4.6,-0.04088,3e-05,5.58388]
[1778968861277,49.56,78244.15,4.6,-0.04087,3e-05,5.582]
[1778968865407,49.56,78238.26,4.6,-0.04102,3e-05,5.599]
[1778968871072,49.56,78225.75,4.6,-0.04137,3e-05,5.63657]
[1778968873148,49.56,78226.44,4.6,-0.04135,3e-05,5.6345]
[1778968878396,49.56,78216.38,4.6,-0.04163,3e-05,5.66433]
[1778968883431,49.56,78216.59,4.6,-0.04162,3e-05,5.66361]
[1778968884355,49.56,78216.59,4.6,-0.04162,3e-05,5.66361]
[1778968889473,49.55,78224.6,4.6,-0.04138,3e-05,5.63776]
[1778968894883,49.55,78224.24,4.6,-0.04136,3e-05,5.63448]
[1778968900550,49.55,78214.87,4.6,-0.04162,3e-05,5.66236]
[1778968906592,49.55,78212.84,4.6,-0.04168,3e-05,5.66863]
[1778968911629,49.55,78205.6,4.6,-0.04188,3e-05,5.69069]
[1778968916664,49.55,78205.19,4.6,-0.04189,3e-05,5.69185]
[1778968922070,49.55,78205.34,4.6,-0.04189,3e-05,5.69137]
[1778968927741,49.54,78205.72,4.6,-0.04188,3e-05,5.68999]
[1778968932776,49.54,78204.73,4.6,-0.0419,3e-05,5.69292]
[1778968938818,49.54,78204.91,4.6,-0.0419,3e-05,5.69224]
[1778968943853,49.54,78199.15,4.6,-0.04206,3e-05,5.70972]
[1778968954930,49.54,78193.07,4.6,-0.04221,3e-05,5.72422]
[1778968959966,49.54,78193.83,4.6,-0.04218,3e-05,5.72137]
[1778968966008,49.54,78193.41,4.6,-0.04219,3e-05,5.72215]
[1778968971043,49.54,78192.3,4.6,-0.04221,3e-05,5.72509]
[1778968976078,49.54,78181.56,4.6,-0.04252,3e-05,5.75753]
[1778968982120,49.53,78183.32,4.6,-0.04246,3e-05,5.75123]
[1778968987155,49.53,78182.54,4.6,-0.04247,3e-05,5.75289]
[1778968994204,49.53,78182.23,4.6,-0.04247,3e-05,5.75278]
[1778969000246,49.52,78180.48,4.6,-0.04251,3e-05,5.75712]
[1778969001110,49.52,78180.48,4.6,-0.04251,3e-05,5.75712]
[1778969006288,49.52,78194.61,4.6,-0.0421,3e-05,5.71275]
[1778969011323,49.52,78193.45,4.6,-0.04211,3e-05,5.71251]
[1778969019379,49.52,78193.82,4.6,-0.04209,3e-05,5.71054]
[1778969024414,49.52,78194.66,4.6,-0.04206,3e-05,5.70751]
[1778969031080,49.51,78194.68,4.6,-0.04206,3e-05,5.70713]
[1778969036498,49.51,78194.35,4.6,-0.04206,3e-05,5.70755]
[1778969041533,49.51,78194.49,4.6,-0.04205,3e-05,5.70679]
[1778969046568,49.51,78194.57,4.6,-0.04205,3e-05,5.70622]
[1778969051060,49.51,78194.5,4.6,-0.04205,3e-05,5.70623]
[1778969059659,49.51,78198.7,4.6,-0.04192,3e-05,5.69256]
[1778969064694,49.51,78193.91,4.6,-0.04205,3e-05,5.70682]
[1778969069729,49.51,78193.03,4.6,-0.04207,3e-05,5.70906]
[1778969070443,49.51,78193.03,4.6,-0.04207,3e-05,5.70906]
[1778969075771,49.5,78192.71,4.6,-0.04206,3e-05,5.70628]
[1778969076979,49.5,78192.71,4.6,-0.04206,3e-05,5.70628]
[1778969083431,49.5,78180.22,4.6,-0.04241,3e-05,5.74389]
[1778969092893,49.5,78186.2,4.6,-0.04222,3e-05,5.72383]
[1778969097928,49.49,78186.5,4.6,-0.04221,3e-05,5.72228]
[1778969104977,49.49,78184.75,4.6,-0.04225,3e-05,5.7267]
[1778969110012,49.49,78185.0,4.6,-0.04223,3e-05,5.72522]
[1778969117061,49.49,78184.22,4.6,-0.04225,3e-05,5.72658]
[1778969117492,49.49,78184.22,4.6,-0.04225,3e-05,5.72658]
[1778969123103,49.48,78178.87,4.6,-0.04239,3e-05,5.74205]
[1778969128138,49.48,78173.48,4.6,-0.04254,3e-05,5.75745]
[1778969128500,49.48,78173.48,4.6,-0.04254,3e-05,5.75745]
[1778969134180,49.48,78173.7,4.6,-0.0425,3e-05,5.75232]
[1778969134790,49.48,78173.7,4.6,-0.0425,3e-05,5.75232]
[1778969135026,49.48,78173.7,4.6,-0.0425,3e-05,5.75232]
[1778969138318,49.48,78164.93,4.6,-0.04275,3e-05,5.77893]
[1778969140501,49.47,78164.99,4.6,-0.04274,3e-05,5.77802]
[1778969140524,49.47,78164.95,4.6,-0.04274,3e-05,5.7779]
[1778969146266,49.47,78164.19,4.6,-0.04275,3e-05,5.77879]
[1778969146553,49.47,78164.19,4.6,-0.04275,3e-05,5.77879]
[1778969147273,49.47,78163.47,4.6,-0.04277,3e-05,5.78117]
[1778969152308,49.47,78163.8,4.6,-0.04277,3e-05,5.78094]
[1778969157343,49.47,78163.92,4.6,-0.04277,3e-05,5.78134]
[1778969162385,49.48,78168.37,4.6,-0.04265,3e-05,5.76837]
[1778969164410,49.48,78172.71,4.6,-0.04252,3e-05,5.75518]
[1778969164511,49.48,78172.52,4.6,-0.04253,3e-05,5.75596]
[1778969170439,49.47,78180.99,4.6,-0.04228,3e-05,5.72878]
[1778969170550,49.47,78180.99,4.6,-0.04228,3e-05,5.72878]
[1778969176481,49.47,78181.92,4.6,-0.04224,3e-05,5.725]
[1778969181516,49.47,78171.89,4.6,-0.04252,3e-05,5.75491]
[1778969186551,49.46,78171.42,4.6,-0.04253,3e-05,5.75538]
[1778969191586,49.46,78173.18,4.6,-0.04245,3e-05,5.74581]
[1778969196621,49.46,78172.76,4.6,-0.04245,3e-05,5.74623]
[1778969204831,49.46,78172.54,4.6,-0.04245,3e-05,5.74656]
[1778969205350,49.46,78172.54,4.6,-0.04245,3e-05,5.74656]
[1778969210719,49.45,78172.54,4.6,-0.04243,3e-05,5.74458]
[1778969212532,49.45,78172.54,4.6,-0.04243,3e-05,5.74458]
[1778969220789,49.45,78172.51,4.6,-0.04243,3e-05,5.74356]
[1778969221775,49.45,78172.51,4.6,-0.04243,3e-05,5.74356]
[1778969222600,49.45,78166.14,4.6,-0.04261,3e-05,5.76308]
[1778969227075,49.45,78161.25,4.6,-0.04276,3e-05,5.77894]
[1778969227285,49.45,78161.25,4.6,-0.04276,3e-05,5.77894]
[1778969227387,49.45,78160.51,4.6,-0.04278,3e-05,5.7816]
[1778969233881,49.45,78159.98,4.6,-0.04278,3e-05,5.78187]
[1778969234610,49.45,78159.98,4.6,-0.04278,3e-05,5.78187]
[1778969238842,49.45,78160.05,4.6,-0.04277,3e-05,5.78071]
[1778969242918,49.44,78159.32,4.6,-0.04279,3e-05,5.78256]
[1778969246823,49.44,78160.66,4.6,-0.04274,3e-05,5.7772]
[1778969246825,49.44,78160.66,4.6,-0.04274,3e-05,5.7772]
[1778969246972,49.44,78161.09,4.6,-0.04273,3e-05,5.77564]
[1778969252009,49.44,78160.64,4.6,-0.04273,3e-05,5.7747]
[1778969253564,49.44,78160.64,4.6,-0.04273,3e-05,5.7747]
[1778969253912,49.44,78160.15,4.6,-0.04274,3e-05,5.7764]
[1778969254839,49.44,78160.04,4.6,-0.04275,3e-05,5.77692]
[1778969254940,49.44,78160.04,4.6,-0.04275,3e-05,5.7771]
[1778969260066,49.44,78159.58,4.6,-0.04275,3e-05,5.77737]
[1778969265100,49.44,78159.46,4.6,-0.04274,3e-05,5.77661]
[1778969270649,49.43,78159.62,4.6,-0.04273,3e-05,5.77502]
[1778969272508,49.43,78159.44,4.6,-0.04273,3e-05,5.77536]
[1778969279198,49.43,78159.33,4.6,-0.04272,3e-05,5.77415]
[1778969284663,49.43,78159.42,4.6,-0.04271,3e-05,5.77296]
[1778969285240,49.43,78159.71,4.6,-0.0427,3e-05,5.77189]
[1778969290275,49.43,78159.68,4.6,-0.04271,3e-05,5.77327]
[1778969295310,49.43,78159.09,4.6,-0.04274,3e-05,5.77617]
[1778969300346,49.44,78159.18,4.6,-0.04275,3e-05,5.77696]
[1778969305381,49.44,78159.24,4.6,-0.04276,3e-05,5.77784]
[1778969310416,49.44,78158.44,4.6,-0.04279,3e-05,5.78138]
[1778969315451,49.45,78157.7,4.6,-0.0428,3e-05,5.78146]
[1778969321493,49.45,78157.23,4.6,-0.04282,3e-05,5.78417]
[1778969326529,49.45,78157.17,4.6,-0.04283,3e-05,5.7854]
[1778969331585,49.46,78156.62,4.6,-0.04286,3e-05,5.78815]
[1778969331889,49.46,78156.62,4.6,-0.04286,3e-05,5.78815]
[1778969333678,49.46,78151.71,4.6,-0.043,3e-05,5.80356]
[1778969334605,49.46,78149.04,4.6,-0.04308,3e-05,5.81177]
[1778969339640,49.45,78147.51,4.6,-0.04311,3e-05,5.8153]
[1778969344675,49.45,78152.0,4.6,-0.04297,3e-05,5.80017]
[1778969349710,49.45,78158.62,4.6,-0.04277,3e-05,5.77874]
[1778969354745,49.44,78158.74,4.6,-0.04276,3e-05,5.77745]
[1778969355732,49.44,78158.74,4.6,-0.04276,3e-05,5.77745]
[1778969361598,49.44,78158.65,4.6,-0.04275,3e-05,5.77681]
[1778969362693,49.44,78158.62,4.6,-0.04275,3e-05,5.77652]
[1778969367837,49.44,78155.3,4.6,-0.04284,3e-05,5.78566]
[1778969372872,49.43,78155.09,4.6,-0.04281,3e-05,5.78206]
[1778969380532,49.43,78155.19,4.6,-0.0428,3e-05,5.78097]
[1778969385963,49.43,78152.42,4.6,-0.04287,3e-05,5.78814]
[1778969387392,49.43,78152.42,4.6,-0.04287,3e-05,5.78814]
[1778969394019,49.42,78153.01,4.6,-0.04284,3e-05,5.7849]
[1778969399054,49.42,78152.9,4.6,-0.04283,3e-05,5.78429]
[1778969404756,49.42,78153.02,4.6,-0.04282,3e-05,5.78318]
[1778969407366,49.42,78153.12,4.6,-0.04282,3e-05,5.78233]
[1778969412392,49.41,78152.77,4.6,-0.04282,3e-05,5.78278]
[1778969414879,49.41,78153.17,4.6,-0.04281,3e-05,5.78127]
[1778969420202,49.41,78152.34,4.6,-0.04282,3e-05,5.78286]
[1778969423870,49.41,78155.24,4.6,-0.04273,3e-05,5.77337]
[1778969429265,49.41,78155.28,4.6,-0.04272,3e-05,5.77228]
[1778969434300,49.4,78155.35,4.6,-0.04269,3e-05,5.76802]
[1778969439335,49.4,78169.62,4.6,-0.04227,3e-05,5.72342]
[1778969444371,49.4,78174.49,4.6,-0.04213,3e-05,5.70808]
[1778969449406,49.4,78175.14,4.6,-0.04211,3e-05,5.70581]
[1778969454441,49.4,78178.69,4.6,-0.04201,3e-05,5.69466]
[1778969462497,49.4,78179.45,4.6,-0.04198,3e-05,5.69206]
[1778969467533,49.4,78182.38,4.6,-0.0419,3e-05,5.68293]
[1778969471135,49.4,78185.27,4.6,-0.04181,3e-05,5.67406]
[1778969482637,49.4,78186.99,4.6,-0.04176,3e-05,5.66874]
[1778969487672,49.4,78176.1,4.6,-0.04207,3e-05,5.70191]
[1778969494721,49.4,78175.98,4.6,-0.04205,3e-05,5.69871]
[1778969499756,49.39,78176.85,4.6,-0.04202,3e-05,5.6958]
[1778969501477,49.39,78176.98,4.6,-0.04202,3e-05,5.69535]
[1778969506805,49.39,78177.32,4.6,-0.04201,3e-05,5.694]
[1778969507565,49.39,78177.32,4.6,-0.04201,3e-05,5.694]
[1778969512850,49.39,78177.41,4.6,-0.042,3e-05,5.69284]
[1778969517884,49.39,78177.31,4.6,-0.04199,3e-05,5.69229]
[1778969518484,49.39,78177.31,4.6,-0.04199,3e-05,5.69229]
[1778969520645,49.39,78180.68,4.6,-0.04189,3e-05,5.68162]
[1778969521774,49.39,78180.68,4.6,-0.04189,3e-05,5.68147]
[1778969525863,49.39,78183.79,4.6,-0.0418,3e-05,5.67174]
[1778969530532,49.39,78183.65,4.6,-0.0418,3e-05,5.67173]
[1778969531509,49.38,78183.58,4.6,-0.0418,3e-05,5.6717]
[1778969531913,49.38,78183.58,4.6,-0.0418,3e-05,5.6717]
[1778969532823,49.38,78183.73,4.6,-0.0418,3e-05,5.67122]
[1778969538026,49.38,78183.57,4.6,-0.0418,3e-05,5.67112]
[1778969543061,49.38,78183.41,4.6,-0.04179,3e-05,5.67106]
[1778969546879,49.38,78183.44,4.6,-0.04179,3e-05,5.67075]
[1778969549401,49.38,78183.44,4.6,-0.04179,3e-05,5.67053]
[1778969555145,49.38,78183.81,4.6,-0.04175,3e-05,5.66568]
[1778969561187,49.38,78183.65,4.6,-0.04175,3e-05,5.66563]
[1778969566222,49.38,78183.48,4.6,-0.04175,3e-05,5.66574]
[1778969574278,49.37,78183.77,4.6,-0.04174,3e-05,5.66421]
[1778969579875,49.37,78184.34,4.6,-0.04172,3e-05,5.66206]
[1778969580396,49.37,78188.23,4.6,-0.04161,3e-05,5.65019]
[1778969581416,49.37,78188.82,4.6,-0.04159,3e-05,5.64833]
[1778969586512,49.37,78193.66,4.6,-0.04146,3e-05,5.63365]
[1778969586879,49.37,78193.66,4.6,-0.04146,3e-05,5.63365]
[1778969591052,49.37,78193.98,4.6,-0.04145,3e-05,5.63303]
[1778969596432,49.37,78198.59,4.6,-0.04132,3e-05,5.61899]
[1778969601467,49.37,78198.33,4.6,-0.04133,3e-05,5.61976]
[1778969606502,49.37,78197.75,4.6,-0.04134,3e-05,5.62147]
[1778969612544,49.37,78197.66,4.6,-0.04132,3e-05,5.61846]
[1778969617314,49.37,78197.78,4.6,-0.04132,3e-05,5.61804]
[1778969617316,49.37,78197.78,4.6,-0.04132,3e-05,5.61804]
[1778969617452,49.37,78197.78,4.6,-0.04132,3e-05,5.61804]
[1778969622614,49.37,78197.81,4.6,-0.04132,3e-05,5.61787]
[1778969627649,49.37,78199.26,4.6,-0.04128,3e-05,5.61343]
[1778969636712,49.37,78199.39,4.6,-0.04127,3e-05,5.61299]
[1778969644768,49.37,78199.88,4.6,-0.04126,3e-05,5.61142]
[1778969650813,49.37,78211.09,4.6,-0.04094,3e-05,5.57767]
[1778969655848,49.37,78212.33,4.6,-0.04091,3e-05,5.57421]
[1778969660883,49.37,78212.56,4.6,-0.04091,3e-05,5.57385]
[1778969665918,49.38,78212.65,4.6,-0.04091,3e-05,5.57391]
[1778969674981,49.38,78214.2,4.6,-0.04085,3e-05,5.56674]
[1778969680017,49.38,78214.5,4.6,-0.04085,3e-05,5.56627]
[1778969685052,49.38,78214.66,4.6,-0.04085,3e-05,5.56625]
[1778969691094,49.38,78214.69,4.6,-0.04085,3e-05,5.56672]
[1778969696129,49.38,78217.29,4.6,-0.04078,3e-05,5.55941]
[1778969701165,49.38,78211.68,4.6,-0.04094,3e-05,5.57679]
[1778969706203,49.39,78211.32,4.6,-0.04096,3e-05,5.57826]
[1778969711238,49.39,78211.86,4.6,-0.04094,3e-05,5.57704]
[1778969716273,49.39,78213.24,4.6,-0.04091,3e-05,5.5733]
[1778969721308,49.39,78214.77,4.6,-0.04087,3e-05,5.56917]
[1778969726343,49.39,78214.91,4.6,-0.04087,3e-05,5.56924]
[1778969732385,49.39,78216.7,4.6,-0.04081,3e-05,5.56125]
[1778969737420,49.39,78217.9,4.6,-0.04078,3e-05,5.55822]
[1778969744811,49.4,78220.4,4.6,-0.04071,3e-05,5.55104]
[1778969753532,49.4,78220.66,4.6,-0.04072,3e-05,5.55185]
[1778969758567,49.4,78220.34,4.6,-0.04073,3e-05,5.5534]
[1778969763602,49.4,78220.89,4.6,-0.04072,3e-05,5.5523]
[1778969768638,49.41,78220.88,4.6,-0.04073,3e-05,5.55289]
[1778969777689,49.41,78219.96,4.6,-0.04076,3e-05,5.5561]
[1778969785757,49.41,78220.31,4.6,-0.04076,3e-05,5.55638]
[1778969791799,49.41,78220.2,4.6,-0.04075,3e-05,5.55421]
[1778969796834,49.41,78220.71,4.6,-0.04074,3e-05,5.55319]
[1778969801870,49.42,78220.76,4.6,-0.04074,3e-05,5.55354]
[1778969806904,49.42,78220.6,4.6,-0.04075,3e-05,5.55452]
[1778969812946,49.42,78220.56,4.6,-0.04076,3e-05,5.55522]
[1778969817981,49.42,78220.49,4.6,-0.04076,3e-05,5.5559]
[1778969823017,49.42,78220.52,4.6,-0.04077,3e-05,5.55627]
[1778969829059,49.42,78221.28,4.6,-0.04075,3e-05,5.55457]
[1778969834094,49.43,78221.59,4.6,-0.04075,3e-05,5.55411]
[1778969841143,49.43,78220.96,4.6,-0.04077,3e-05,5.55665]
[1778969849199,49.43,78221.41,4.6,-0.04076,3e-05,5.55601]
[1778969854234,49.43,78223.51,4.6,-0.04069,3e-05,5.54699]
[1778969859269,49.43,78231.02,4.6,-0.04048,3e-05,5.52496]
[1778969864304,49.43,78233.06,4.6,-0.04043,3e-05,5.51953]
[1778969869339,49.44,78235.56,4.6,-0.04037,3e-05,5.51272]
[1778969875381,49.44,78234.64,4.6,-0.0404,3e-05,5.51626]
[1778969880416,49.44,78234.41,4.6,-0.04041,3e-05,5.51758]
[1778969889480,49.44,78235.64,4.6,-0.04039,3e-05,5.51506]
[1778969894514,49.45,78240.05,4.6,-0.04028,3e-05,5.50258]
[1778969899549,49.45,78246.3,4.6,-0.04011,3e-05,5.48483]
[1778969904584,49.45,78243.81,4.6,-0.04019,3e-05,5.49315]
[1778969910626,49.46,78240.4,4.6,-0.04029,3e-05,5.50442]
[1778969915661,49.46,78235.94,4.6,-0.0404,3e-05,5.51536]
[1778969920698,49.46,78235.16,4.6,-0.04043,3e-05,5.51837]
[1778969926740,49.46,78234.53,4.6,-0.04045,3e-05,5.52104]
[1778969931775,49.46,78234.19,4.6,-0.04047,3e-05,5.52275]
[1778969936810,49.47,78234.41,4.6,-0.04047,3e-05,5.5228]
[1778969943859,49.47,78234.43,4.6,-0.04048,3e-05,5.52379]
[1778969948894,49.47,78232.66,4.6,-0.04053,3e-05,5.52989]
[1778969953934,49.47,78230.1,4.6,-0.04061,3e-05,5.53833]
[1778969959976,49.48,78228.05,4.6,-0.04068,3e-05,5.54531]
[1778969966018,49.48,78227.19,4.6,-0.04071,3e-05,5.54846]
[1778969972060,49.48,78227.09,4.6,-0.04069,3e-05,5.54607]
[1778969972603,49.48,78227.09,4.6,-0.04069,3e-05,5.54607]
[1778969972684,49.48,78227.09,4.6,-0.04069,3e-05,5.54607]
[1778969979109,49.48,78226.11,4.6,-0.04072,3e-05,5.54957]
[1778969985151,49.48,78225.02,4.6,-0.04076,3e-05,5.55323]
[1778969990186,49.48,78224.89,4.6,-0.04076,3e-05,5.55392]
[1778969996228,49.48,78224.95,4.6,-0.04077,3e-05,5.55409]
[1778970001263,49.49,78225.34,4.6,-0.04076,3e-05,5.5532]
[1778970004285,49.49,78239.42,4.6,-0.04037,3e-05,5.51117]
[1778970009319,49.49,78239.43,4.6,-0.04037,3e-05,5.51176]
[1778970014354,49.49,78239.44,4.6,-0.04038,3e-05,5.51232]
[1778970019389,49.49,78239.22,4.6,-0.04039,3e-05,5.51354]
[1778970024424,49.49,78239.35,4.6,-0.04039,3e-05,5.5137]
[1778970029459,49.49,78239.53,4.6,-0.04039,3e-05,5.51368]
[1778970034495,49.5,78239.59,4.6,-0.04037,3e-05,5.51085]
[1778970039530,49.5,78243.44,4.6,-0.04027,3e-05,5.49993]
[1778970044570,49.5,78243.48,4.6,-0.04028,3e-05,5.50044]
[1778970049605,49.5,78247.61,4.6,-0.04017,3e-05,5.4888]
[1778970055647,49.5,78247.34,4.6,-0.04018,3e-05,5.4905]
[1778970063703,49.51,78248.24,4.6,-0.04017,3e-05,5.48908]
[1778970071759,49.51,78248.05,4.6,-0.04019,3e-05,5.49095]
[1778970079824,49.52,78248.3,4.6,-0.04019,3e-05,5.49153]
[1778970084859,49.52,78251.78,4.6,-0.0401,3e-05,5.48201]
[1778970089894,49.52,78251.5,4.6,-0.04012,3e-05,5.48376]
[1778970094929,49.52,78252.09,4.6,-0.04009,3e-05,5.47976]
[1778970099964,49.53,78244.57,4.6,-0.04031,3e-05,5.50313]
[1778970105490,49.53,78236.47,4.6,-0.04054,3e-05,5.528]
[1778970111042,49.53,78235.7,4.6,-0.04056,3e-05,5.53088]
[1778970116077,49.53,78243.12,4.6,-0.04036,3e-05,5.50908]
[1778970121112,49.53,78243.95,4.6,-0.04034,3e-05,5.50727]
[1778970126147,49.54,78244.12,4.6,-0.04035,3e-05,5.50734]
[1778970131182,49.54,78243.99,4.6,-0.04035,3e-05,5.50831]
[1778970136217,49.54,78243.89,4.6,-0.04036,3e-05,5.5092]
[1778970141252,49.54,78244.36,4.6,-0.04035,3e-05,5.50837]
[1778970146287,49.54,78244.49,4.6,-0.04036,3e-05,5.50856]
[1778970151322,49.54,78244.46,4.6,-0.04034,3e-05,5.50607]
[1778970156357,49.55,78244.4,4.6,-0.04035,3e-05,5.50686]
[1778970162393,49.55,78244.33,4.6,-0.04035,3e-05,5.50757]
[1778970167434,49.55,78244.4,4.6,-0.04036,3e-05,5.50828]
[1778970173554,49.55,78244.44,4.6,-0.04036,3e-05,5.50871]
[1778970183552,49.56,78244.11,4.6,-0.04039,3e-05,5.51125]
[1778970188581,49.56,78243.98,4.6,-0.0404,3e-05,5.51249]
[1778970193616,49.56,78247.88,4.6,-0.0403,3e-05,5.50158]
[1778970198651,49.56,78248.32,4.6,-0.04029,3e-05,5.50109]
[1778970204052,49.57,78248.09,4.6,-0.04031,3e-05,5.50242]
[1778970211743,49.57,78246.36,4.6,-0.04034,3e-05,5.50584]
[1778970216779,49.57,78243.02,4.6,-0.04044,3e-05,5.51644]
[1778970222821,49.57,78243.31,4.6,-0.04044,3e-05,5.51621]
[1778970227856,49.58,78243.57,4.6,-0.04044,3e-05,5.5159]
[1778970238933,49.58,78243.89,4.6,-0.04044,3e-05,5.51594]
[1778970244975,49.58,78246.51,4.6,-0.04037,3e-05,5.50874]
[1778970252024,49.58,78248.2,4.6,-0.04033,3e-05,5.50461]
[1778970258066,49.59,78249.35,4.6,-0.04031,3e-05,5.50199]
[1778970265115,49.59,78249.31,4.6,-0.04032,3e-05,5.50308]
[1778970270150,49.59,78250.25,4.6,-0.0403,3e-05,5.50091]
[1778970275185,49.59,78250.57,4.6,-0.04027,3e-05,5.49744]
[1778970280220,49.59,78247.26,4.6,-0.04037,3e-05,5.50799]
[1778970285255,49.6,78244.65,4.6,-0.04045,3e-05,5.51635]
[1778970294318,49.6,78244.96,4.6,-0.04045,3e-05,5.51631]
[1778970301588,49.6,78247.3,4.6,-0.04039,3e-05,5.50964]
[1778970316472,49.61,78247.37,4.6,-0.0404,3e-05,5.51123]
[1778970326542,49.61,78247.37,4.6,-0.04041,3e-05,5.51234]
[1778970338626,49.61,78247.57,4.6,-0.04039,3e-05,5.50992]
[1778970343661,49.61,78247.83,4.6,-0.04039,3e-05,5.50966]
[1778970356753,49.62,78247.82,4.6,-0.0404,3e-05,5.51092]
[1778970366823,49.62,78247.77,4.6,-0.04041,3e-05,5.51189]
[1778970374879,49.62,78248.81,4.6,-0.04039,3e-05,5.50939]
[1778970388977,49.63,78248.96,4.6,-0.0404,3e-05,5.51007]
[1778970394012,49.63,78248.83,4.6,-0.04038,3e-05,5.50772]
[1778970402068,49.63,78248.94,4.6,-0.04039,3e-05,5.50813]
[1778970412138,49.63,78248.94,4.6,-0.04039,3e-05,5.50909]
[1778970417173,49.63,78248.95,4.6,-0.0404,3e-05,5.50955]
[1778970422208,49.64,78248.95,4.6,-0.0404,3e-05,5.51004]
[1778970427243,49.64,78253.68,4.6,-0.04028,3e-05,5.49655]
[1778970432278,49.64,78250.35,4.6,-0.04037,3e-05,5.50708]
[1778970439327,49.64,78249.82,4.6,-0.0404,3e-05,5.50951]
[1778970440996,49.64,78249.82,4.6,-0.0404,3e-05,5.50951]
[1778970446376,49.64,78248.51,4.6,-0.04044,3e-05,5.51428]
[1778970452817,49.65,78248.46,4.6,-0.04045,3e-05,5.51486]
[1778970458460,49.65,78245.79,4.6,-0.04051,3e-05,5.52057]
[1778970463495,49.65,78239.89,4.6,-0.04067,3e-05,5.53861]
[1778970468530,49.65,78239.81,4.6,-0.04068,3e-05,5.53909]
[1778970479611,49.65,78242.5,4.6,-0.04061,3e-05,5.53148]
[1778970485653,49.65,78245.16,4.6,-0.04054,3e-05,5.52384]
[1778970490691,49.65,78247.19,4.6,-0.04048,3e-05,5.51805]
[1778970495726,49.65,78247.58,4.6,-0.04048,3e-05,5.5172]
[1778970501768,49.66,78247.54,4.6,-0.04048,3e-05,5.51767]
[1778970506803,49.66,78247.44,4.6,-0.04048,3e-05,5.51824]
[1778970512846,49.66,78247.47,4.6,-0.04046,3e-05,5.51527]
[1778970517881,49.66,78247.45,4.6,-0.04047,3e-05,5.51557]
[1778970522918,49.66,78247.47,4.6,-0.04047,3e-05,5.51572]
[1778970524328,49.66,78247.47,4.6,-0.04047,3e-05,5.51572]
[1778970530602,49.66,78247.3,4.6,-0.04048,3e-05,5.51647]
[1778970531066,49.66,78247.3,4.6,-0.04048,3e-05,5.51654]
[1778970537016,49.66,78246.87,4.6,-0.04049,3e-05,5.51804]
[1778970541148,49.66,78246.2,4.6,-0.04051,3e-05,5.52013]
[1778970548093,49.66,78244.83,4.6,-0.04055,3e-05,5.52436]
[1778970553128,49.66,78246.7,4.6,-0.0405,3e-05,5.51884]
[1778970558163,49.66,78246.67,4.6,-0.0405,3e-05,5.51903]
[1778970563198,49.66,78246.8,4.6,-0.0405,3e-05,5.51874]
[1778970568233,49.66,78246.84,4.6,-0.0405,3e-05,5.51872]
[1778970570042,49.66,78248.49,4.6,-0.04045,3e-05,5.51381]
[1778970579478,49.66,78249.36,4.6,-0.04041,3e-05,5.5082]
[1778970583598,49.66,78252.32,4.6,-0.04033,3e-05,5.49968]
[1778970584442,49.66,78252.32,4.6,-0.04033,3e-05,5.49986]
[1778970590389,49.67,78248.71,4.6,-0.04043,3e-05,5.51099]
[1778970595426,49.67,78243.06,4.6,-0.04059,3e-05,5.52799]
[1778970600461,49.67,78241.16,4.6,-0.04064,3e-05,5.53376]
[1778970608517,49.67,78241.38,4.6,-0.04064,3e-05,5.53323]
[1778970614559,49.67,78241.92,4.6,-0.04062,3e-05,5.53173]
[1778970622615,49.67,78241.8,4.6,-0.04063,3e-05,5.53223]
[1778970627650,49.67,78241.55,4.6,-0.04064,3e-05,5.53305]
[1778970632685,49.67,78241.94,4.6,-0.0406,3e-05,5.52873]
[1778970637721,49.67,78245.72,4.6,-0.0405,3e-05,5.5175]
[1778970642756,49.67,78245.87,4.6,-0.0405,3e-05,5.51716]
[1778970648798,49.67,78244.99,4.6,-0.04052,3e-05,5.5199]
[1778970653833,49.67,78247.05,4.6,-0.04047,3e-05,5.5138]
[1778970658868,49.67,78248.69,4.6,-0.04042,3e-05,5.50899]
[1778970663903,49.67,78248.56,4.6,-0.04043,3e-05,5.50946]
[1778970668938,49.67,78248.11,4.6,-0.04044,3e-05,5.51087]
[1778970673973,49.67,78248.06,4.6,-0.04044,3e-05,5.51105]
[1778970680017,49.67,78248.09,4.6,-0.04044,3e-05,5.51101]
[1778970686058,49.67,78248.04,4.6,-0.04044,3e-05,5.51121]
[1778970691093,49.67,78248.07,4.6,-0.04042,3e-05,5.508]
[1778970696130,49.67,78248.33,4.6,-0.04041,3e-05,5.50731]
[1778970701163,49.67,78248.46,4.6,-0.04041,3e-05,5.50702]
[1778970706198,49.67,78248.35,4.6,-0.04042,3e-05,5.50743]
[1778970711233,49.67,78248.06,4.6,-0.04042,3e-05,5.50837]
[1778970716268,49.67,78248.09,4.6,-0.04042,3e-05,5.50838]
[1778970721303,49.67,78247.91,4.6,-0.04043,3e-05,5.50909]
[1778970726338,49.67,78248.09,4.6,-0.04043,3e-05,5.50878]
[1778970732383,49.67,78247.99,4.6,-0.04043,3e-05,5.50942]
[1778970739432,49.67,78247.66,4.6,-0.04045,3e-05,5.51085]
[1778970743460,49.68,78232.76,4.6,-0.04086,3e-05,5.55567]
[1778970749502,49.67,78232.56,4.6,-0.04087,3e-05,5.55619]
[1778970755544,49.67,78231.73,4.6,-0.04087,3e-05,5.55539]
[1778970760579,49.67,78231.95,4.6,-0.04086,3e-05,5.55465]
[1778970767628,49.67,78228.6,4.6,-0.04095,3e-05,5.56457]
[1778970779721,49.67,78228.6,4.6,-0.04095,3e-05,5.56417]
[1778970786770,49.67,78227.92,4.6,-0.04097,3e-05,5.566]
[1778970797847,49.67,78227.51,4.6,-0.04097,3e-05,5.56687]
[1778970802882,49.67,78227.54,4.6,-0.04097,3e-05,5.56658]
[1778970807917,49.67,78227.18,4.6,-0.04098,3e-05,5.56748]
[1778970815974,49.67,78226.51,4.6,-0.04097,3e-05,5.56597]
[1778970819632,49.67,78226.39,4.6,-0.04098,3e-05,5.56623]
[1778970826043,49.67,78222.6,4.6,-0.04108,3e-05,5.57733]
[1778970831078,49.67,78222.44,4.6,-0.04108,3e-05,5.57759]
[1778970836113,49.67,78221.93,4.6,-0.04109,3e-05,5.57892]
[1778970841148,49.67,78222.06,4.6,-0.04109,3e-05,5.57833]
[1778970848197,49.66,78222.36,4.6,-0.04108,3e-05,5.57719]
[1778970853232,49.66,78221.28,4.6,-0.04111,3e-05,5.58029]
[1778970858269,49.66,78223.01,4.6,-0.04106,3e-05,5.57495]
[1778970863760,49.66,78228.77,4.6,-0.0409,3e-05,5.55757]
[1778970869555,49.66,78229.11,4.6,-0.04089,3e-05,5.5566]
[1778970875388,49.66,78225.77,4.6,-0.04096,3e-05,5.56344]
[1778970885458,49.66,78224.9,4.6,-0.04098,3e-05,5.5658]
[1778970892507,49.66,78224.61,4.6,-0.04099,3e-05,5.56641]
[1778970897542,49.66,78224.89,4.6,-0.04098,3e-05,5.56535]
[1778970899848,49.66,78224.68,4.6,-0.04098,3e-05,5.56594]
[1778970910306,49.66,78225.76,4.6,-0.04095,3e-05,5.56243]
[1778970918689,49.66,78224.75,4.6,-0.04097,3e-05,5.56502]
[1778970928759,49.66,78224.75,4.6,-0.04097,3e-05,5.56475]
[1778970938829,49.66,78224.75,4.6,-0.04095,3e-05,5.56135]
[1778970949911,49.66,78224.71,4.6,-0.04095,3e-05,5.56135]
[1778970959981,49.66,78224.71,4.6,-0.04095,3e-05,5.5613]
[1778970970055,49.66,78224.71,4.6,-0.04095,3e-05,5.56127]
[1778970976314,49.66,78224.68,4.6,-0.04095,3e-05,5.56136]
[1778970990195,49.66,78224.68,4.6,-0.04095,3e-05,5.5613]
[1778970995567,49.66,78224.68,4.6,-0.04095,3e-05,5.5613]
[1778971001272,49.66,78224.39,4.6,-0.04093,3e-05,5.55896]
[1778971010336,49.66,78226.43,4.6,-0.04088,3e-05,5.55282]
[1778971015371,49.66,78228.96,4.6,-0.04081,3e-05,5.54532]
[1778971021413,49.66,78228.95,4.6,-0.04081,3e-05,5.54544]
[1778971026448,49.66,78228.88,4.6,-0.04081,3e-05,5.54571]
[1778971031483,49.66,78228.91,4.6,-0.04081,3e-05,5.54568]
[1778971036518,49.66,78219.67,4.6,-0.04107,3e-05,5.57344]
[1778971041553,49.66,78220.28,4.6,-0.04105,3e-05,5.57145]
[1778971046588,49.66,78220.89,4.6,-0.04103,3e-05,5.5695]
[1778971052630,49.66,78221.11,4.6,-0.041,3e-05,5.56555]
[1778971057665,49.66,78221.53,4.6,-0.04099,3e-05,5.56425]
[1778971062700,49.66,78224.53,4.6,-0.04091,3e-05,5.55522]
[1778971067735,49.66,78225.98,4.6,-0.04087,3e-05,5.55095]
[1778971072770,49.66,78226.11,4.6,-0.04086,3e-05,5.55064]
[1778971077805,49.66,78225.78,4.6,-0.04087,3e-05,5.5517]
[1778971087875,49.66,78225.86,4.6,-0.04087,3e-05,5.55155]
[1778971093824,49.66,78225.86,4.6,-0.04087,3e-05,5.5516]
[1778971098952,49.66,78208.74,4.6,-0.04135,3e-05,5.60314]
[1778971104994,49.66,78207.82,4.6,-0.04137,3e-05,5.60546]
[1778971112044,49.66,78207.76,4.6,-0.04135,3e-05,5.60193]
[1778971117079,49.65,78201.39,4.6,-0.04153,3e-05,5.62083]
[1778971118385,49.65,78201.39,4.6,-0.04153,3e-05,5.62083]
[1778971120436,49.65,78201.26,4.6,-0.04153,3e-05,5.62105]
[1778971127149,49.65,78202.07,4.6,-0.0415,3e-05,5.61814]
[1778971130061,49.65,78201.82,4.6,-0.04151,3e-05,5.61868]
[1778971131795,49.65,78201.82,4.6,-0.04151,3e-05,5.61861]
[1778971138893,49.65,78201.48,4.6,-0.04151,3e-05,5.61946]
[1778971144271,49.65,78201.78,4.6,-0.0415,3e-05,5.61852]
[1778971149306,49.65,78201.25,4.6,-0.04152,3e-05,5.62034]
[1778971151047,49.65,78201.47,4.6,-0.04152,3e-05,5.61972]
[1778971156355,49.65,78201.54,4.6,-0.04151,3e-05,5.61919]
[1778971156852,49.65,78201.54,4.6,-0.04151,3e-05,5.61919]
[1778971161877,49.65,78201.48,4.6,-0.04152,3e-05,5.61963]
[1778971162521,49.65,78201.48,4.6,-0.04152,3e-05,5.61963]
[1778971172517,49.65,78204.65,4.6,-0.04143,3e-05,5.6105]
[1778971175519,49.65,78204.24,4.6,-0.04142,3e-05,5.6086]
[1778971180523,49.65,78203.76,4.6,-0.04144,3e-05,5.61036]
[1778971185558,49.65,78203.76,4.6,-0.04144,3e-05,5.61069]
[1778971194599,49.65,78203.76,4.6,-0.04144,3e-05,5.61069]
[1778971194684,49.65,78203.76,4.6,-0.04144,3e-05,5.61069]
[1778971202677,49.66,78203.92,4.6,-0.04145,3e-05,5.61133]
[1778971206920,49.66,78204.05,4.6,-0.04144,3e-05,5.61113]
[1778971212748,49.66,78203.89,4.6,-0.04145,3e-05,5.61146]
[1778971217783,49.66,78203.87,4.6,-0.04145,3e-05,5.61134]
[1778971218921,49.66,78203.87,4.6,-0.04145,3e-05,5.61134]
[1778971220024,49.66,78203.58,4.6,-0.04145,3e-05,5.61218]
[1778971220624,49.66,78203.58,4.6,-0.04145,3e-05,5.61218]
[1778971230875,49.66,78199.92,4.6,-0.04156,3e-05,5.62379]
[1778971235910,49.66,78200.24,4.6,-0.04153,3e-05,5.61985]
[1778971241952,49.66,78200.02,4.6,-0.04154,3e-05,5.62083]
[1778971246987,49.66,78199.91,4.6,-0.04155,3e-05,5.62142]
[1778971252022,49.66,78199.69,4.6,-0.04156,3e-05,5.62235]
[1778971256458,49.66,78199.69,4.6,-0.04156,3e-05,5.62235]
[1778971259163,49.66,78199.66,4.6,-0.04156,3e-05,5.62264]
[1778971269146,49.66,78199.66,4.6,-0.04156,3e-05,5.62312]
[1778971272511,49.66,78199.66,4.6,-0.04156,3e-05,5.62312]
[1778971278209,49.66,78199.25,4.6,-0.04157,3e-05,5.62432]
[1778971283245,49.66,78199.43,4.6,-0.04157,3e-05,5.62354]
[1778971288280,49.66,78199.4,4.6,-0.04157,3e-05,5.62339]
[1778971295329,49.66,78198.54,4.6,-0.04157,3e-05,5.62244]
[1778971301096,49.66,78196.9,4.6,-0.04161,3e-05,5.62726]
[1778971304907,49.66,78199.24,4.6,-0.04154,3e-05,5.61985]
[1778971310436,49.66,78202.37,4.6,-0.04146,3e-05,5.61076]
[1778971315471,49.66,78202.46,4.6,-0.04146,3e-05,5.61085]
[1778971320506,49.66,78200.67,4.6,-0.04151,3e-05,5.6166]
[1778971325541,49.66,78201.32,4.6,-0.0415,3e-05,5.61495]
[1778971331159,49.67,78201.39,4.6,-0.04149,3e-05,5.61486]
[1778971337625,49.67,78201.39,4.6,-0.0415,3e-05,5.61549]
[1778971340752,49.67,78201.35,4.6,-0.0415,3e-05,5.61573]
[1778971349709,49.67,78200.63,4.6,-0.04152,3e-05,5.61751]
[1778971350761,49.67,78200.63,4.6,-0.04152,3e-05,5.61751]
[1778971351049,49.67,78200.7,4.6,-0.04152,3e-05,5.61724]
[1778971352129,49.67,78200.67,4.6,-0.04149,3e-05,5.61406]
[1778971356760,49.67,78201.0,4.6,-0.04149,3e-05,5.61324]
[1778971361793,49.67,78200.79,4.6,-0.04149,3e-05,5.61363]
[1778971363613,49.67,78200.79,4.6,-0.04149,3e-05,5.61363]
[1778971368844,49.66,78200.69,4.6,-0.04149,3e-05,5.61351]
[1778971373877,49.66,78200.71,4.6,-0.04149,3e-05,5.61317]
[1778971378912,49.66,78200.64,4.6,-0.04149,3e-05,5.6131]
[1778971383947,49.66,78200.94,4.6,-0.04148,3e-05,5.61193]
[1778971395025,49.66,78200.64,4.6,-0.04148,3e-05,5.61229]
[1778971401173,49.66,78200.42,4.6,-0.04148,3e-05,5.61283]
[1778971408116,49.66,78200.42,4.6,-0.04148,3e-05,5.61239]
[1778971413151,49.66,78200.71,4.6,-0.04145,3e-05,5.6081]
[1778971418186,49.66,78200.55,4.6,-0.04145,3e-05,5.60842]
[1778971423221,49.66,78200.32,4.6,-0.04146,3e-05,5.60896]
[1778971428256,49.66,78200.44,4.6,-0.04145,3e-05,5.60844]
[1778971431352,49.66,78199.79,4.6,-0.04147,3e-05,5.61038]
[1778971432437,49.66,78199.8,4.6,-0.04147,3e-05,5.61028]
[1778971440340,49.66,78199.81,4.6,-0.04147,3e-05,5.60995]
[1778971450410,49.65,78199.81,4.6,-0.04146,3e-05,5.60962]
[1778971455445,49.65,78199.77,4.6,-0.04146,3e-05,5.60954]
[1778971461487,49.65,78199.58,4.6,-0.04146,3e-05,5.60986]
[1778971466522,49.65,78199.9,4.6,-0.04145,3e-05,5.6087]
[1778971472564,49.65,78199.66,4.6,-0.04144,3e-05,5.60601]
[1778971478606,49.65,78199.79,4.6,-0.04143,3e-05,5.60538]
[1778971484552,49.65,78197.43,4.6,-0.0415,3e-05,5.61239]
[1778971490690,49.65,78196.64,4.6,-0.04151,3e-05,5.61429]
[1778971495726,49.65,78196.8,4.6,-0.04151,3e-05,5.61352]
[1778971500761,49.65,78196.8,4.6,-0.0415,3e-05,5.61324]
[1778971505796,49.65,78197.47,4.6,-0.04148,3e-05,5.61094]
[1778971510831,49.65,78197.82,4.6,-0.04147,3e-05,5.60962]
[1778971515866,49.64,78198.74,4.6,-0.04144,3e-05,5.60657]
[1778971520901,49.64,78198.59,4.6,-0.04144,3e-05,5.60677]
[1778971525936,49.64,78198.28,4.6,-0.04145,3e-05,5.60745]
[1778971528652,49.64,78198.25,4.6,-0.04145,3e-05,5.60744]
[1778971533992,49.64,78198.19,4.6,-0.04143,3e-05,5.60459]
[1778971540034,49.64,78197.62,4.6,-0.04145,3e-05,5.60661]
[1778971544653,49.64,78197.5,4.6,-0.04146,3e-05,5.60711]
[1778971550132,49.64,78197.33,4.6,-0.04146,3e-05,5.60749]
[1778971552764,49.64,78197.33,4.6,-0.04146,3e-05,5.60744]
[1778971554484,49.64,78197.33,4.6,-0.04146,3e-05,5.60727]
[1778971554899,49.64,78197.33,4.6,-0.04146,3e-05,5.60727]
[1778971563196,49.64,78197.46,4.6,-0.04146,3e-05,5.60723]
[1778971569239,49.65,78197.37,4.6,-0.04146,3e-05,5.60779]
[1778971576288,49.65,78197.03,4.6,-0.04147,3e-05,5.60916]
[1778971581323,49.65,78191.37,4.6,-0.04164,3e-05,5.62657]
[1778971586358,49.65,78181.29,4.6,-0.04192,3e-05,5.65721]
[1778971592402,49.65,78180.06,4.6,-0.04194,3e-05,5.65757]
[1778971597437,49.65,78174.32,4.6,-0.0421,3e-05,5.67479]
[1778971602472,49.65,78176.68,4.6,-0.04203,3e-05,5.66733]
[1778971608514,49.64,78177.21,4.6,-0.04201,3e-05,5.66539]
[1778971613549,49.64,78177.37,4.6,-0.042,3e-05,5.66465]
[1778971618584,49.64,78176.59,4.6,-0.04202,3e-05,5.66676]
[1778971623619,49.64,78176.72,4.6,-0.04202,3e-05,5.66608]
[1778971629661,49.64,78177.36,4.6,-0.04199,3e-05,5.6638]
[1778971635703,49.64,78178.02,4.6,-0.04197,3e-05,5.66149]
[1778971640738,49.64,78177.53,4.6,-0.04199,3e-05,5.66274]
[1778971646780,49.64,78177.85,4.6,-0.04197,3e-05,5.66144]
[1778971651815,49.64,78190.31,4.6,-0.04159,3e-05,5.6202]
[1778971661889,49.64,78190.79,4.6,-0.04158,3e-05,5.61898]
[1778971666924,49.64,78190.7,4.6,-0.04159,3e-05,5.61939]
[1778971671959,49.64,78188.65,4.6,-0.04165,3e-05,5.62574]
[1778971680017,49.64,78188.75,4.6,-0.04165,3e-05,5.62562]
[1778971685051,49.64,78188.4,4.6,-0.04166,3e-05,5.62682]
[1778971690086,49.64,78188.16,4.6,-0.04166,3e-05,5.62769]
[1778971696128,49.64,78188.38,4.6,-0.04166,3e-05,5.62724]
[1778971701164,49.64,78193.91,4.6,-0.04151,3e-05,5.61082]
[1778971706199,49.64,78188.63,4.6,-0.04166,3e-05,5.6272]
[1778971712241,49.64,78188.65,4.6,-0.04164,3e-05,5.62425]
[1778971718283,49.65,78188.45,4.6,-0.04165,3e-05,5.62525]
[1778971726341,49.65,78188.06,4.6,-0.04167,3e-05,5.62699]
[1778971731374,49.65,78187.68,4.6,-0.04168,3e-05,5.6285]
[1778971739430,49.65,78187.34,4.6,-0.0417,3e-05,5.63013]
[1778971744465,49.65,78195.25,4.6,-0.04147,3e-05,5.6066]
[1778971749500,49.65,78196.72,4.6,-0.04144,3e-05,5.60273]
[1778971754674,49.66,78197.2,4.6,-0.04143,3e-05,5.60186]
[1778971760716,49.66,78197.17,4.6,-0.04144,3e-05,5.60263]
[1778971766758,49.66,78197.1,4.6,-0.04145,3e-05,5.60349]
[1778971771793,49.66,78197.18,4.6,-0.04143,3e-05,5.60055]
[1778971774846,49.66,78196.95,4.6,-0.04143,3e-05,5.60146]
[1778971775673,49.66,78196.95,4.6,-0.04144,3e-05,5.60166]
[1778971781863,49.66,78196.74,4.6,-0.04145,3e-05,5.6029]
[1778971787905,49.67,78196.77,4.6,-0.04145,3e-05,5.60337]
[1778971792940,49.67,78190.09,4.6,-0.04165,3e-05,5.62408]
[1778971797975,49.67,78190.57,4.6,-0.04163,3e-05,5.62293]
[1778971803010,49.67,78195.33,4.6,-0.0415,3e-05,5.60886]
[1778971805605,49.67,78195.88,4.6,-0.04149,3e-05,5.60738]
[1778971806695,49.67,78195.88,4.6,-0.04149,3e-05,5.60738]
[1778971812073,49.67,78195.83,4.6,-0.0415,3e-05,5.60807]
[1778971817108,49.67,78195.87,4.6,-0.0415,3e-05,5.60839]
[1778971822143,49.67,78194.9,4.6,-0.04153,3e-05,5.61176]
[1778971827178,49.68,78195.8,4.6,-0.04151,3e-05,5.60946]
[1778971832213,49.68,78195.37,4.6,-0.0415,3e-05,5.60796]
[1778971837249,49.68,78195.44,4.6,-0.0415,3e-05,5.60818]
[1778971842283,49.68,78195.41,4.6,-0.04151,3e-05,5.60868]
[1778971844655,49.68,78195.41,4.6,-0.04151,3e-05,5.60868]
[1778971845054,49.68,78195.41,4.6,-0.04151,3e-05,5.60868]
[1778971845532,49.68,78195.41,4.6,-0.04151,3e-05,5.60893]
[1778971851346,49.68,78195.37,4.6,-0.04152,3e-05,5.60951]
[1778971856381,49.68,78195.36,4.6,-0.04152,3e-05,5.60991]
[1778971863430,49.68,78195.46,4.6,-0.04152,3e-05,5.6101]
[1778971868465,49.68,78195.46,4.6,-0.04152,3e-05,5.61044]
[1778971873500,49.69,78195.43,4.6,-0.04153,3e-05,5.61087]
[1778971878535,49.69,78195.57,4.6,-0.04153,3e-05,5.61078]
[1778971883570,49.69,78195.57,4.6,-0.04153,3e-05,5.61111]
[1778971888606,49.69,78195.46,4.6,-0.04154,3e-05,5.61176]
[1778971893640,49.69,78195.46,4.6,-0.04152,3e-05,5.60885]
[1778971898675,49.69,78195.34,4.6,-0.04152,3e-05,5.60954]
[1778971903720,49.69,78195.49,4.6,-0.04152,3e-05,5.6094]
[1778971908756,49.69,78195.64,4.6,-0.04152,3e-05,5.60926]
[1778971910917,49.69,78195.67,4.6,-0.04152,3e-05,5.60924]
[1778971916812,49.69,78201.01,4.6,-0.04138,3e-05,5.59369]
[1778971921847,49.7,78200.02,4.6,-0.04141,3e-05,5.59714]
[1778971927889,49.7,78199.77,4.6,-0.04142,3e-05,5.5984]
[1778971932924,49.7,78200.41,4.6,-0.04141,3e-05,5.59688]
[1778971937972,49.7,78200.67,4.6,-0.0414,3e-05,5.59652]
[1778971944015,49.7,78196.26,4.6,-0.04153,3e-05,5.61032]
[1778971949053,49.7,78188.73,4.6,-0.04175,3e-05,5.63345]
[1778971956102,49.7,78184.73,4.6,-0.04184,3e-05,5.64251]
[1778971966221,49.7,78184.83,4.6,-0.04184,3e-05,5.64223]
[1778971972214,49.7,78184.54,4.6,-0.04185,3e-05,5.64333]
[1778971981277,49.7,78185.57,4.6,-0.04182,3e-05,5.64037]
[1778971990340,49.7,78186.11,4.6,-0.04181,3e-05,5.63901]
[1778971995375,49.71,78185.2,4.6,-0.04183,3e-05,5.64192]
[1778972001417,49.71,78185.2,4.6,-0.04184,3e-05,5.64207]
[1778972006453,49.71,78185.39,4.6,-0.04183,3e-05,5.64163]
[1778972011488,49.71,78185.33,4.6,-0.04181,3e-05,5.63872]
[1778972016523,49.71,78184.47,4.6,-0.04184,3e-05,5.64147]
[1778972021559,49.71,78184.72,4.6,-0.04183,3e-05,5.64086]
[1778972026978,49.71,78184.72,4.6,-0.04183,3e-05,5.64098]
[1778972031847,49.71,78184.75,4.6,-0.04183,3e-05,5.64104]
[1778972037671,49.71,78184.57,4.6,-0.04184,3e-05,5.64132]
[1778972042382,49.71,78184.68,4.6,-0.04183,3e-05,5.6408]
[1778972043445,49.71,78184.82,4.6,-0.04183,3e-05,5.64026]
[1778972052777,49.71,78185.08,4.6,-0.04181,3e-05,5.63894]
[1778972057812,49.7,78184.72,4.6,-0.04182,3e-05,5.63971]
[1778972062588,49.7,78184.81,4.6,-0.04182,3e-05,5.63923]
[1778972063095,49.7,78184.81,4.6,-0.04182,3e-05,5.63923]
[1778972063411,49.7,78184.81,4.6,-0.04182,3e-05,5.63923]
[1778972068889,49.7,78185.1,4.6,-0.04181,3e-05,5.63841]
[1778972073924,49.7,78185.1,4.6,-0.04179,3e-05,5.63534]
[1778972078959,49.7,78192.08,4.6,-0.04159,3e-05,5.61441]
[1778972088023,49.71,78192.64,4.6,-0.04158,3e-05,5.61336]
[1778972093058,49.71,78184.78,4.6,-0.04181,3e-05,5.63757]
[1778972098093,49.71,78182.77,4.6,-0.04187,3e-05,5.64383]
[1778972101552,49.71,78182.89,4.6,-0.04187,3e-05,5.64354]
[1778972101865,49.71,78182.82,4.6,-0.04187,3e-05,5.64378]
[1778972107158,49.71,78181.16,4.6,-0.04192,3e-05,5.649]
[1778972116223,49.71,78181.07,4.6,-0.04192,3e-05,5.64943]
[1778972124337,49.71,78180.93,4.6,-0.04193,3e-05,5.64993]
[1778972132393,49.71,78180.93,4.6,-0.0419,3e-05,5.64672]
[1778972138435,49.71,78180.91,4.6,-0.0419,3e-05,5.64681]
[1778972148505,49.71,78180.83,4.6,-0.04191,3e-05,5.64705]
[1778972158575,49.71,78180.87,4.6,-0.04191,3e-05,5.6469]
[1778972171666,49.71,78180.63,4.6,-0.04191,3e-05,5.64767]
[1778972177708,49.71,78180.63,4.6,-0.04191,3e-05,5.6477]
[1778972183750,49.71,78180.51,4.6,-0.04192,3e-05,5.6481]
[1778972188785,49.71,78180.65,4.6,-0.04191,3e-05,5.64771]
[1778972194827,49.71,78180.17,4.6,-0.04191,3e-05,5.64597]
[1778972199862,49.71,78179.78,4.6,-0.04192,3e-05,5.6472]
[1778972203486,49.71,78179.82,4.6,-0.04192,3e-05,5.64708]
[1778972203852,49.71,78179.82,4.6,-0.04192,3e-05,5.6471]
[1778972208925,49.71,78179.54,4.6,-0.04192,3e-05,5.64796]
[1778972215974,49.71,78179.57,4.6,-0.04192,3e-05,5.64786]
[1778972224030,49.71,78178.63,4.6,-0.04195,3e-05,5.65066]
[1778972229065,49.71,78181.14,4.6,-0.04188,3e-05,5.64302]
[1778972234100,49.71,78181.79,4.6,-0.04186,3e-05,5.64105]
[1778972235999,49.71,78181.75,4.6,-0.04186,3e-05,5.64118]
[1778972239924,49.71,78181.7,4.6,-0.04186,3e-05,5.64133]
[1778972241391,49.71,78181.9,4.6,-0.04186,3e-05,5.64072]
[1778972244473,49.71,78181.48,4.6,-0.04187,3e-05,5.64199]
[1778972244756,49.71,78181.51,4.6,-0.04187,3e-05,5.64189]
[1778972245375,49.71,78181.51,4.6,-0.04187,3e-05,5.64189]
[1778972253857,49.71,78181.37,4.6,-0.04185,3e-05,5.63907]
[1778972255490,49.71,78181.52,4.6,-0.04184,3e-05,5.63861]
[1778972256822,49.71,78181.37,4.6,-0.04185,3e-05,5.63908]
[1778972257860,49.71,78181.37,4.6,-0.04185,3e-05,5.63908]
[1778972260620,49.71,78181.15,4.6,-0.04186,3e-05,5.63976]
[1778972262928,49.71,78181.08,4.6,-0.04186,3e-05,5.63998]
[1778972268338,49.71,78181.16,4.6,-0.04185,3e-05,5.63973]
[1778972273377,49.71,78181.4,4.6,-0.04185,3e-05,5.63899]
[1778972278412,49.71,78181.91,4.6,-0.04183,3e-05,5.63744]
[1778972283447,49.71,78180.73,4.6,-0.04187,3e-05,5.64102]
[1778972288482,49.71,78181.2,4.6,-0.04185,3e-05,5.6396]
[1778972293517,49.71,78180.98,4.6,-0.04186,3e-05,5.6403]
[1778972298552,49.71,78180.59,4.6,-0.04187,3e-05,5.64151]
[1778972303587,49.71,78180.46,4.6,-0.04188,3e-05,5.64191]
[1778972308622,49.71,78180.64,4.6,-0.04187,3e-05,5.64136]
[1778972315672,49.71,78180.42,4.6,-0.04185,3e-05,5.63881]
[1778972321714,49.71,78171.13,4.6,-0.04212,3e-05,5.667]
[1778972327756,49.71,78166.26,4.6,-0.04226,3e-05,5.68155]
[1778972332791,49.71,78161.0,4.6,-0.0424,3e-05,5.69722]
[1778972337826,49.71,78159.25,4.6,-0.04245,3e-05,5.70205]
[1778972349910,49.7,78159.24,4.6,-0.04244,3e-05,5.70071]
[1778972357966,49.7,78158.75,4.6,-0.04244,3e-05,5.70122]
[1778972372064,49.69,78158.75,4.6,-0.0424,3e-05,5.69615]
[1778972377099,49.69,78158.71,4.6,-0.0424,3e-05,5.6957]
[1778972382559,49.69,78158.71,4.6,-0.0424,3e-05,5.6957]
[1778972397239,49.69,78158.71,4.6,-0.04238,3e-05,5.69332]
[1778972402274,49.68,78159.92,4.6,-0.04234,3e-05,5.68894]
[1778972408316,49.68,78160.49,4.6,-0.04231,3e-05,5.68646]
[1778972410971,49.68,78160.43,4.6,-0.04231,3e-05,5.6864]
[1778972412517,49.68,78160.38,4.6,-0.04231,3e-05,5.68643]
[1778972415357,49.68,78159.66,4.6,-0.04233,3e-05,5.68826]
[1778972416603,49.68,78159.55,4.6,-0.04233,3e-05,5.68847]
[1778972417404,49.68,78159.6,4.6,-0.04233,3e-05,5.68806]
[1778972425436,49.67,78159.69,4.6,-0.04232,3e-05,5.68676]
[1778972430471,49.67,78159.62,4.6,-0.04231,3e-05,5.68635]
[1778972435506,49.67,78159.62,4.6,-0.04228,3e-05,5.68251]
[1778972440542,49.67,78159.27,4.6,-0.04229,3e-05,5.68302]
[1778972446584,49.67,78159.41,4.6,-0.04228,3e-05,5.6818]
[1778972451619,49.67,78159.38,4.6,-0.04227,3e-05,5.68132]
[1778972456654,49.66,78160.26,4.6,-0.04224,3e-05,5.67806]
[1778972461689,49.66,78160.29,4.6,-0.04224,3e-05,5.67741]
[1778972466724,49.66,78160.42,4.6,-0.04223,3e-05,5.67645]
[1778972471762,49.66,78169.57,4.6,-0.04196,3e-05,5.64801]
[1778972472378,49.66,78169.57,4.6,-0.04196,3e-05,5.64801]
[1778972477801,49.66,78172.01,4.6,-0.04189,3e-05,5.64023]
[1778972482836,49.66,78171.99,4.6,-0.04189,3e-05,5.64]
[1778972491899,49.65,78172.08,4.6,-0.04186,3e-05,5.63597]
[1778972496955,49.65,78171.92,4.6,-0.04186,3e-05,5.63623]
[1778972501990,49.65,78172.03,4.6,-0.04185,3e-05,5.63569]
[1778972507025,49.65,78171.81,4.6,-0.04186,3e-05,5.63617]
[1778972512060,49.65,78168.49,4.6,-0.04195,3e-05,5.64602]
[1778972520496,49.65,78168.42,4.6,-0.04195,3e-05,5.64606]
[1778972527538,49.65,78168.38,4.6,-0.04195,3e-05,5.64573]
[1778972527905,49.65,78168.38,4.6,-0.04195,3e-05,5.64573]
[1778972533209,49.65,78168.6,4.6,-0.04194,3e-05,5.6449]
[1778972538244,49.65,78160.24,4.6,-0.04218,3e-05,5.67029]
[1778972544286,49.65,78159.4,4.6,-0.0422,3e-05,5.67247]
[1778972549322,49.65,78159.71,4.6,-0.04219,3e-05,5.67117]
[1778972559392,49.65,78158.99,4.6,-0.04218,3e-05,5.66943]
[1778972565434,49.64,78158.76,4.6,-0.04218,3e-05,5.6697]
[1778972568259,49.64,78158.76,4.6,-0.04218,3e-05,5.66956]
[1778972568899,49.64,78158.76,4.6,-0.04218,3e-05,5.66956]
[1778972573447,49.64,78158.69,4.6,-0.04218,3e-05,5.66944]
[1778972584569,49.64,78158.39,4.6,-0.04218,3e-05,5.66959]
[1778972590611,49.64,78159.25,4.6,-0.04215,3e-05,5.66664]
[1778972597660,49.64,78159.31,4.6,-0.04215,3e-05,5.66616]
[1778972606723,49.64,78159.81,4.6,-0.04213,3e-05,5.66431]
[1778972614779,49.64,78159.63,4.6,-0.04211,3e-05,5.66136]
[1778972620821,49.64,78159.59,4.6,-0.04211,3e-05,5.66137]
[1778972626863,49.64,78158.13,4.6,-0.04215,3e-05,5.66571]
[1778972631898,49.64,78158.44,4.6,-0.04214,3e-05,5.66462]
[1778972636933,49.64,78158.0,4.6,-0.04216,3e-05,5.66583]
[1778972643982,49.63,78157.52,4.6,-0.04217,3e-05,5.66707]
[1778972649017,49.63,78157.29,4.6,-0.04217,3e-05,5.66754]
[1778972653759,49.63,78156.84,4.6,-0.04218,3e-05,5.66873]
[1778972659087,49.63,78156.16,4.6,-0.0422,3e-05,5.6705]
[1778972664122,49.63,78151.01,4.6,-0.04235,3e-05,5.68597]
[1778972668784,49.63,78152.71,4.6,-0.04229,3e-05,5.68049]
[1778972669923,49.63,78152.56,4.6,-0.0423,3e-05,5.68089]
[1778972672787,49.63,78152.05,4.6,-0.04229,3e-05,5.67899]
[1778972673312,49.63,78152.07,4.6,-0.04229,3e-05,5.67886]
[1778972674956,49.63,78152.07,4.6,-0.04229,3e-05,5.67886]
[1778972678494,49.63,78151.66,4.6,-0.0423,3e-05,5.67984]
[1778972684262,49.63,78150.62,4.6,-0.04232,3e-05,5.68255]
[1778972689351,49.63,78149.57,4.6,-0.04235,3e-05,5.68548]
[1778972690512,49.63,78149.22,4.6,-0.04236,3e-05,5.68648]
[1778972695742,49.62,78138.19,4.6,-0.04267,3e-05,5.71986]
[1778972695743,49.62,78138.19,4.6,-0.04267,3e-05,5.71986]
[1778972696306,49.62,78136.09,4.6,-0.04273,3e-05,5.72603]
[1778972697882,49.62,78135.45,4.6,-0.04275,3e-05,5.728]
[1778972698421,49.62,78136.31,4.6,-0.04272,3e-05,5.72516]
[1778972699454,49.62,78137.71,4.6,-0.04268,3e-05,5.72085]
[1778972705415,49.62,78138.69,4.6,-0.04265,3e-05,5.7168]
[1778972712464,49.62,78138.73,4.6,-0.04263,3e-05,5.71552]
[1778972716382,49.62,78138.73,4.6,-0.04263,3e-05,5.71552]
[1778972721528,49.61,78142.99,4.6,-0.0425,3e-05,5.70116]
[1778972725907,49.61,78144.13,4.6,-0.04246,3e-05,5.69746]
[1778972732605,49.61,78153.56,4.6,-0.04216,3e-05,5.66439]
[1778972738647,49.61,78153.76,4.6,-0.04215,3e-05,5.66313]
[1778972744690,49.61,78153.83,4.6,-0.04214,3e-05,5.66227]
[1778972749725,49.6,78155.03,4.6,-0.0421,3e-05,5.65808]
[1778972754761,49.6,78155.25,4.6,-0.04209,3e-05,5.6569]
[1778972759795,49.6,78155.04,4.6,-0.04209,3e-05,5.65703]
[1778972764830,49.6,78160.34,4.6,-0.04194,3e-05,5.64044]
[1778972769865,49.6,78165.27,4.6,-0.04179,3e-05,5.62509]
[1778972774900,49.6,78164.9,4.6,-0.0418,3e-05,5.62603]
[1778972779936,49.6,78151.43,4.6,-0.04219,3e-05,5.66694]
[1778972790007,49.6,78151.6,4.6,-0.04217,3e-05,5.66563]
[1778972796048,49.59,78151.2,4.6,-0.04216,3e-05,5.66313]
[1778972802090,49.59,78151.39,4.6,-0.04215,3e-05,5.66209]
[1778972807125,49.59,78151.08,4.6,-0.04215,3e-05,5.66266]
[1778972813167,49.59,78151.1,4.6,-0.04215,3e-05,5.66213]
[1778972820216,49.59,78155.77,4.6,-0.04201,3e-05,5.64733]
[1778972825251,49.59,78157.34,4.6,-0.04196,3e-05,5.6423]
[1778972830286,49.59,78157.4,4.6,-0.04196,3e-05,5.6419]
[1778972835321,49.59,78157.82,4.6,-0.04194,3e-05,5.6404]
[1778972840356,49.59,78157.53,4.6,-0.04195,3e-05,5.64107]
[1778972845391,49.58,78157.57,4.6,-0.04195,3e-05,5.64074]
[1778972850426,49.58,78157.45,4.6,-0.04195,3e-05,5.6409]
[1778972856468,49.58,78157.38,4.6,-0.04193,3e-05,5.63767]
[1778972863517,49.58,78157.66,4.6,-0.04192,3e-05,5.63665]
[1778972868571,49.58,78160.12,4.6,-0.04185,3e-05,5.62911]
[1778972873606,49.58,78160.22,4.6,-0.04184,3e-05,5.6288]
[1778972878640,49.58,78160.67,4.6,-0.04183,3e-05,5.62744]
[1778972883675,49.58,78159.83,4.6,-0.04186,3e-05,5.63001]
[1778972888710,49.58,78165.49,4.6,-0.04169,3e-05,5.61287]
[1778972891405,49.58,78165.53,4.6,-0.04169,3e-05,5.61279]
[1778972891433,49.58,78170.56,4.6,-0.04155,3e-05,5.59755]
[1778972896766,49.58,78171.91,4.6,-0.04152,3e-05,5.59391]
[1778972902342,49.59,78172.12,4.6,-0.04151,3e-05,5.59361]
[1778972907844,49.59,78172.12,4.6,-0.04152,3e-05,5.59424]
[1778972912879,49.59,78172.12,4.6,-0.0415,3e-05,5.59148]
[1778972918050,49.59,78171.98,4.6,-0.04151,3e-05,5.59232]
[1778972920591,49.59,78171.95,4.6,-0.04151,3e-05,5.59262]
[1778972925971,49.59,78172.02,4.6,-0.04151,3e-05,5.59264]
[1778972927540,49.59,78171.87,4.6,-0.04152,3e-05,5.5931]
[1778972929527,49.59,78171.95,4.6,-0.04152,3e-05,5.59298]
[1778972930056,49.59,78171.95,4.6,-0.04152,3e-05,5.59298]
[1778972930530,49.59,78171.14,4.6,-0.04154,3e-05,5.59556]
[1778972931449,49.59,78171.72,4.6,-0.04152,3e-05,5.5938]
[1778972938300,49.59,78171.53,4.6,-0.04153,3e-05,5.59484]
[1778972941916,49.6,78171.71,4.6,-0.04153,3e-05,5.59486]
[1778972948126,49.6,78171.56,4.6,-0.04154,3e-05,5.59554]
[1778972953161,49.6,78171.7,4.6,-0.04154,3e-05,5.5952]
[1778972956877,49.6,78171.73,4.6,-0.04154,3e-05,5.59516]
[1778972963231,49.6,78171.73,4.6,-0.04154,3e-05,5.596]
[1778972969273,49.6,78171.99,4.6,-0.04154,3e-05,5.59592]
[1778972971854,49.6,78171.71,4.6,-0.04153,3e-05,5.59378]
[1778972976086,49.6,78172.09,4.6,-0.04152,3e-05,5.59273]
[1778972981357,49.6,78170.77,4.6,-0.04156,3e-05,5.59735]
[1778972984894,49.61,78170.49,4.6,-0.04157,3e-05,5.59844]
[1778972986877,49.61,78170.49,4.6,-0.04157,3e-05,5.59856]
[1778972992434,49.61,78170.63,4.6,-0.04158,3e-05,5.59887]
[1778972997469,49.61,78170.53,4.6,-0.04159,3e-05,5.59975]
[1778973000404,49.61,78170.53,4.6,-0.04159,3e-05,5.59975]
[1778973005525,49.61,78170.8,4.6,-0.04158,3e-05,5.59932]
[1778973010560,49.61,78170.5,4.6,-0.04159,3e-05,5.60028]
[1778973015595,49.61,78170.6,4.6,-0.04159,3e-05,5.60001]
[1778973020630,49.61,78170.81,4.6,-0.04158,3e-05,5.59941]
[1778973025665,49.61,78170.7,4.6,-0.04159,3e-05,5.59977]
[1778973027602,49.61,78170.74,4.6,-0.04158,3e-05,5.59965]
[1778973027697,49.61,78170.74,4.6,-0.04158,3e-05,5.59965]
[1778973036747,49.61,78170.77,4.6,-0.04156,3e-05,5.59638]
[1778973041782,49.61,78170.56,4.6,-0.04157,3e-05,5.59706]
[1778973046817,49.61,78170.49,4.6,-0.04157,3e-05,5.5973]
[1778973053868,49.61,78170.42,4.6,-0.04157,3e-05,5.59756]
[1778973058967,49.61,78170.92,4.6,-0.04156,3e-05,5.59607]
[1778973064004,49.61,78170.57,4.6,-0.04157,3e-05,5.59715]
[1778973069037,49.61,78171.13,4.6,-0.04155,3e-05,5.59548]
[1778973076086,49.61,78170.95,4.6,-0.04156,3e-05,5.59606]
[1778973081121,49.61,78170.7,4.6,-0.04157,3e-05,5.59685]
[1778973086156,49.61,78170.63,4.6,-0.04157,3e-05,5.59708]
[1778973091193,49.61,78170.77,4.6,-0.04154,3e-05,5.59345]
[1778973096228,49.61,78167.87,4.6,-0.04163,3e-05,5.60229]
[1778973101263,49.61,78167.69,4.6,-0.04163,3e-05,5.60274]
[1778973114354,49.61,78167.73,4.6,-0.04163,3e-05,5.6023]
[1778973119389,49.61,78170.56,4.6,-0.04155,3e-05,5.59366]
[1778973124424,49.61,78170.63,4.6,-0.04154,3e-05,5.59341]
[1778973130466,49.61,78170.33,4.6,-0.04155,3e-05,5.59428]
[1778973135501,49.61,78170.35,4.6,-0.04155,3e-05,5.59419]
[1778973140536,49.61,78170.29,4.6,-0.04155,3e-05,5.59434]
[1778973145571,49.61,78170.18,4.6,-0.04155,3e-05,5.59464]
[1778973150606,49.61,78171.02,4.6,-0.04153,3e-05,5.59208]
[1778973159669,49.61,78170.96,4.6,-0.04151,3e-05,5.58909]
[1778973164706,49.61,78170.5,4.6,-0.04152,3e-05,5.59055]
[1778973170748,49.61,78170.25,4.6,-0.04153,3e-05,5.59138]
[1778973175783,49.61,78170.34,4.6,-0.04153,3e-05,5.59117]
[1778973180818,49.61,78170.66,4.6,-0.04152,3e-05,5.59027]
[1778973186860,49.61,78170.98,4.6,-0.04151,3e-05,5.58939]
[1778973196930,49.61,78170.87,4.6,-0.04152,3e-05,5.58988]
[1778973202972,49.61,78170.91,4.6,-0.04152,3e-05,5.58979]
[1778973208017,49.61,78168.25,4.6,-0.04159,3e-05,5.59781]
[1778973213051,49.61,78168.39,4.6,-0.04157,3e-05,5.59407]
[1778973218223,49.61,78168.16,4.6,-0.04157,3e-05,5.59472]
[1778973224128,49.61,78168.33,4.6,-0.04157,3e-05,5.59405]
[1778973232187,49.61,78168.32,4.6,-0.04156,3e-05,5.59391]
[1778973238229,49.61,78168.51,4.6,-0.04156,3e-05,5.5932]
[1778973244271,49.61,78168.27,4.6,-0.04156,3e-05,5.59384]
[1778973245353,49.61,78168.27,4.6,-0.04156,3e-05,5.59384]
[1778973251320,49.61,78166.14,4.6,-0.04162,3e-05,5.60022]
[1778973256355,49.61,78166.13,4.6,-0.04162,3e-05,5.60019]
[1778973263404,49.61,78166.41,4.6,-0.04161,3e-05,5.59932]
[1778973268439,49.61,78166.38,4.6,-0.04162,3e-05,5.59943]
[1778973273474,49.61,78166.01,4.6,-0.0416,3e-05,5.59736]
[1778973278509,49.61,78166.17,4.6,-0.0416,3e-05,5.59692]
[1778973283545,49.61,78169.29,4.6,-0.04151,3e-05,5.58754]
[1778973288580,49.61,78169.26,4.6,-0.04151,3e-05,5.58775]
[1778973291345,49.61,78169.48,4.6,-0.04151,3e-05,5.58713]
[1778973294408,49.61,78162.58,4.6,-0.04171,3e-05,5.60813]
[1778973299657,49.61,78163.86,4.6,-0.04167,3e-05,5.60462]
[1778973301103,49.61,78164.78,4.6,-0.04165,3e-05,5.60192]
[1778973305359,49.61,78169.62,4.6,-0.04151,3e-05,5.58756]
[1778973312756,49.61,78170.15,4.6,-0.0415,3e-05,5.58628]
[1778973322826,49.61,78170.15,4.6,-0.0415,3e-05,5.58643]
[1778973327861,49.61,78170.33,4.6,-0.0415,3e-05,5.58594]
[1778973332896,49.61,78173.58,4.6,-0.04138,3e-05,5.57293]
[1778973337931,49.62,78175.39,4.6,-0.04133,3e-05,5.56765]
[1778973345987,49.62,78175.35,4.6,-0.04134,3e-05,5.56806]
[1778973351022,49.62,78175.2,4.6,-0.04134,3e-05,5.56867]
[1778973357667,49.62,78175.2,4.6,-0.04134,3e-05,5.56878]
[1778973363106,49.62,78175.12,4.6,-0.04135,3e-05,5.56921]
[1778973368141,49.62,78174.98,4.6,-0.04135,3e-05,5.56974]
[1778973371193,49.62,78175.01,4.6,-0.04135,3e-05,5.56968]
[1778973377204,49.62,78177.37,4.6,-0.04129,3e-05,5.5627]
[1778973382240,49.62,78179.54,4.6,-0.04123,3e-05,5.55627]
[1778973389288,49.62,78179.66,4.6,-0.04123,3e-05,5.55614]
[1778973397344,49.62,78179.68,4.6,-0.04121,3e-05,5.5531]
[1778973403386,49.62,78179.66,4.6,-0.04121,3e-05,5.55336]
[1778973409428,49.62,78179.6,4.6,-0.04121,3e-05,5.55373]
[1778973414463,49.62,78179.68,4.6,-0.04121,3e-05,5.55365]
[1778973419498,49.62,78186.77,4.6,-0.04101,3e-05,5.53248]
[1778973424533,49.62,78186.38,4.6,-0.04103,3e-05,5.534]
[1778973431583,49.63,78187.79,4.6,-0.04099,3e-05,5.53023]
[1778973437625,49.63,78188.63,4.6,-0.04097,3e-05,5.52821]
[1778973443667,49.63,78188.65,4.6,-0.04097,3e-05,5.52857]
[1778973456758,49.63,78189.04,4.6,-0.04095,3e-05,5.52506]
[1778973465821,49.63,78193.27,4.6,-0.04084,3e-05,5.51305]
[1778973470856,49.63,78194.14,4.6,-0.04082,3e-05,5.51083]
[1778973475891,49.64,78201.81,4.6,-0.04061,3e-05,5.48828]
[1778973478912,49.64,78214.9,4.6,-0.04025,3e-05,5.44958]
[1778973483794,49.64,78217.6,4.6,-0.04018,3e-05,5.4421]
[1778973485333,49.64,78232.74,4.6,-0.03976,3e-05,5.39779]
[1778973490682,49.64,78242.21,4.6,-0.03951,3e-05,5.37075]
[1778973491018,49.65,78242.21,4.6,-0.03952,3e-05,5.37173]
[1778973497110,49.65,78242.21,4.6,-0.03952,3e-05,5.37173]
[1778973503080,49.66,78225.22,4.6,-0.04002,3e-05,5.42559]
[1778973513150,49.66,78224.9,4.6,-0.04003,3e-05,5.42584]
[1778973515082,49.67,78225.06,4.6,-0.04003,3e-05,5.42561]
[1778973520199,49.67,78223.78,4.6,-0.04008,3e-05,5.43095]
[1778973531276,49.68,78223.8,4.6,-0.0401,3e-05,5.43367]
[1778973537318,49.68,78223.9,4.6,-0.04011,3e-05,5.4349]
[1778973545374,49.69,78223.82,4.6,-0.04013,3e-05,5.43717]
[1778973550409,49.69,78222.72,4.6,-0.04018,3e-05,5.4417]
[1778973555444,49.7,78222.83,4.6,-0.04018,3e-05,5.44262]
[1778973565514,49.7,78222.83,4.6,-0.04021,3e-05,5.44511]
[1778973572563,49.71,78222.84,4.6,-0.0402,3e-05,5.44357]
[1778973577598,49.71,78222.71,4.6,-0.04022,3e-05,5.44517]
[1778973582633,49.72,78222.42,4.6,-0.04023,3e-05,5.44725]
[1778973587668,49.72,78223.48,4.6,-0.04022,3e-05,5.4453]
[1778973592703,49.72,78222.88,4.6,-0.04024,3e-05,5.44828]
[1778973597738,49.73,78222.88,4.6,-0.04025,3e-05,5.44947]
[1778973611856,49.74,78222.83,4.6,-0.04029,3e-05,5.4531]
[1778973621926,49.75,78222.83,4.6,-0.04031,3e-05,5.45537]
[1778973630989,49.75,78222.9,4.6,-0.04032,3e-05,5.45721]
[1778973636024,49.76,78223.21,4.6,-0.0403,3e-05,5.45429]
[1778973638601,49.76,78223.21,4.6,-0.0403,3e-05,5.45429]
[1778973638892,49.76,78223.21,4.6,-0.0403,3e-05,5.45429]
[1778973651129,49.77,78223.09,4.6,-0.04034,3e-05,5.4582]
[1778973660192,49.77,78223.3,4.6,-0.04035,3e-05,5.4596]
[1778973667241,49.78,78223.97,4.6,-0.04035,3e-05,5.45923]
[1778973671269,49.79,78210.92,4.6,-0.04074,3e-05,5.50094]
[1778973676304,49.79,78208.66,4.6,-0.04081,3e-05,5.50831]
[1778973681339,49.79,78207.96,4.6,-0.04083,3e-05,5.51095]
[1778973687381,49.79,78207.94,4.6,-0.04084,3e-05,5.51159]
[1778973694430,49.79,78207.95,4.6,-0.04082,3e-05,5.50899]
[1778973704500,49.8,78207.95,4.6,-0.04083,3e-05,5.50978]
[1778973709535,49.8,78206.99,4.6,-0.04086,3e-05,5.51302]
[1778973715577,49.8,78207.66,4.6,-0.04084,3e-05,5.51139]
[1778973722640,49.8,78207.53,4.6,-0.04085,3e-05,5.51209]
[1778973729704,49.8,78207.62,4.6,-0.04085,3e-05,5.51202]
[1778973734739,49.8,78201.68,4.6,-0.04102,3e-05,5.52988]
[1778973740781,49.8,78201.54,4.6,-0.04102,3e-05,5.53016]
[1778973745817,49.8,78202.11,4.6,-0.041,3e-05,5.52829]
[1778973751859,49.8,78202.1,4.6,-0.04098,3e-05,5.52488]
[1778973756894,49.8,78201.76,4.6,-0.04098,3e-05,5.5257]
[1778973763943,49.8,78201.8,4.6,-0.04098,3e-05,5.52527]
[1778973768978,49.8,78201.87,4.6,-0.04098,3e-05,5.52479]
[1778973774013,49.8,78201.73,4.6,-0.04098,3e-05,5.52499]
[1778973779012,49.79,78201.73,4.6,-0.04098,3e-05,5.52482]
[1778973782853,49.79,78210.3,4.6,-0.04074,3e-05,5.49898]
[1778973783081,49.79,78212.72,4.6,-0.04067,3e-05,5.49174]
[1778973791137,49.78,78212.97,4.6,-0.04063,3e-05,5.48768]
[1778973796172,49.78,78212.13,4.6,-0.04064,3e-05,5.48819]
[1778973809263,49.76,78211.88,4.6,-0.0406,3e-05,5.48388]
[1778973814298,49.76,78206.7,4.6,-0.0407,3e-05,5.49428]
[1778973825376,49.74,78206.63,4.6,-0.04066,3e-05,5.49021]
[1778973830411,49.74,78206.52,4.6,-0.04065,3e-05,5.48858]
[1778973835446,49.73,78206.96,4.6,-0.04062,3e-05,5.48531]
[1778973842495,49.72,78206.86,4.6,-0.0406,3e-05,5.4829]
[1778973851558,49.71,78206.85,4.6,-0.04057,3e-05,5.47944]
[1778973856594,49.71,78192.81,4.6,-0.04094,3e-05,5.51949]
[1778973861629,49.7,78192.48,4.6,-0.04093,3e-05,5.51825]
[1778973866664,49.69,78192.0,4.6,-0.04092,3e-05,5.51748]
[1778973871699,49.69,78192.17,4.6,-0.04088,3e-05,5.51155]
[1778973877048,49.68,78192.1,4.6,-0.04086,3e-05,5.51004]
[1778973882932,49.67,78194.89,4.6,-0.04076,3e-05,5.49914]
[1778973889362,49.67,78194.63,4.6,-0.04075,3e-05,5.49787]
[1778973895626,49.66,78194.62,4.6,-0.04072,3e-05,5.49504]
[1778973900612,49.65,78193.24,4.6,-0.04074,3e-05,5.49677]
[1778973900903,49.65,78194.53,4.6,-0.0407,3e-05,5.49251]
[1778973906945,49.65,78194.27,4.6,-0.04071,3e-05,5.49356]
[1778973911980,49.65,78195.28,4.6,-0.04068,3e-05,5.49079]
[1778973921043,49.65,78195.41,4.6,-0.04069,3e-05,5.49091]
[1778973926078,49.65,78195.12,4.6,-0.0407,3e-05,5.49205]
[1778973931113,49.65,78195.69,4.6,-0.04066,3e-05,5.48739]
[1778973936148,49.66,78195.22,4.6,-0.04068,3e-05,5.48913]
[1778973941183,49.66,78195.32,4.6,-0.04068,3e-05,5.48911]
[1778973946218,49.66,78195.56,4.6,-0.04067,3e-05,5.48866]
[1778973949014,49.66,78205.15,4.6,-0.04041,3e-05,5.46012]
[1778973949239,49.66,78205.06,4.6,-0.04041,3e-05,5.46049]
[1778973950601,49.66,78205.13,4.6,-0.0404,3e-05,5.45995]
[1778973951117,49.66,78205.13,4.6,-0.0404,3e-05,5.45995]
[1778973951895,49.66,78205.13,4.6,-0.04041,3e-05,5.46005]
[1778973953267,49.66,78205.17,4.6,-0.04041,3e-05,5.46013]
[1778973956079,49.66,78205.17,4.6,-0.04041,3e-05,5.46013]
[1778973956288,49.66,78205.92,4.6,-0.04039,3e-05,5.4582]
[1778973956962,49.66,78205.92,4.6,-0.04039,3e-05,5.4582]
[1778973957295,49.66,78207.61,4.6,-0.04034,3e-05,5.45326]
[1778973962330,49.66,78207.4,4.6,-0.04035,3e-05,5.45451]
[1778973967120,49.66,78209.95,4.6,-0.04029,3e-05,5.44745]
[1778973972471,49.67,78208.78,4.6,-0.04033,3e-05,5.45167]
[1778973973407,49.66,78208.74,4.6,-0.04033,3e-05,5.45165]
[1778973979449,49.66,78208.8,4.6,-0.04031,3e-05,5.44975]
[1778973985491,49.65,78208.73,4.6,-0.0403,3e-05,5.44827]
[1778973987422,49.65,78208.73,4.6,-0.04029,3e-05,5.44799]
[1778973988421,49.65,78208.77,4.6,-0.04029,3e-05,5.44787]
[1778973987530,49.65,78208.65,4.6,-0.04029,3e-05,5.44795]
[1778973989310,49.65,78208.65,4.6,-0.04029,3e-05,5.44795]
[1778973994579,49.65,78209.35,4.6,-0.04026,3e-05,5.44335]
[1778973995516,49.65,78209.35,4.6,-0.04026,3e-05,5.44335]
[1778974003642,49.66,78210.03,4.6,-0.04025,3e-05,5.44291]
[1778974004861,49.66,78210.03,4.6,-0.04025,3e-05,5.44291]
[1778974004876,49.66,78210.54,4.6,-0.04024,3e-05,5.44157]
[1778974005801,49.66,78210.54,4.6,-0.04024,3e-05,5.44157]
[1778974005902,49.66,78210.54,4.6,-0.04024,3e-05,5.44132]
[1778974011698,49.66,78210.23,4.6,-0.04026,3e-05,5.44335]
[1778974016733,49.67,78209.78,4.6,-0.04028,3e-05,5.44563]
[1778974018949,49.67,78209.82,4.6,-0.04028,3e-05,5.4457]
[1778974031840,49.67,78209.33,4.6,-0.04032,3e-05,5.44983]
[1778974040903,49.68,78209.17,4.6,-0.04034,3e-05,5.45205]
[1778974050973,49.69,78209.17,4.6,-0.04036,3e-05,5.45399]
[1778974057017,49.69,78202.05,4.6,-0.04054,3e-05,5.47307]
[1778974062052,49.69,78202.22,4.6,-0.04054,3e-05,5.47336]
[1778974070108,49.7,78202.4,4.6,-0.04055,3e-05,5.4741]
[1778974079171,49.7,78202.22,4.6,-0.04057,3e-05,5.47605]
[1778974085214,49.7,78202.28,4.6,-0.04057,3e-05,5.47679]
[1778974095284,49.71,78202.16,4.6,-0.04059,3e-05,5.47865]
[1778974100319,49.71,78202.01,4.6,-0.0406,3e-05,5.47998]
[1778974114417,49.72,78202.41,4.6,-0.04059,3e-05,5.4776]
[1778974125494,49.72,78202.41,4.6,-0.0406,3e-05,5.47921]
[1778974130509,49.72,78202.56,4.6,-0.0406,3e-05,5.47903]
[1778974135564,49.72,78202.46,4.6,-0.04061,3e-05,5.48037]
[1778974141606,49.73,78202.39,4.6,-0.04062,3e-05,5.48135]
[1778974146641,49.73,78202.53,4.6,-0.04063,3e-05,5.48157]
[1778974152316,49.73,78202.62,4.6,-0.04063,3e-05,5.48169]
[1778974160739,49.73,78201.8,4.6,-0.04066,3e-05,5.48551]
[1778974162057,49.73,78201.8,4.6,-0.04066,3e-05,5.48551]
[1778974175846,49.74,78202.55,4.6,-0.04063,3e-05,5.48147]
[1778974179081,49.74,78202.55,4.6,-0.04063,3e-05,5.48147]
[1778974191962,49.74,78202.47,4.6,-0.04064,3e-05,5.48286]
[1778974198794,49.74,78202.47,4.6,-0.04065,3e-05,5.48298]
[1778974201768,49.74,78202.54,4.6,-0.04065,3e-05,5.48318]
[1778974202045,49.74,78202.63,4.6,-0.04065,3e-05,5.48297]
[1778974211107,49.73,78202.57,4.6,-0.04062,3e-05,5.47984]
[1778974218156,49.73,78201.61,4.6,-0.04062,3e-05,5.48027]
[1778974224198,49.72,78202.42,4.6,-0.04058,3e-05,5.47583]
[1778974229233,49.72,78202.7,4.6,-0.04056,3e-05,5.47339]
[1778974236282,49.71,78201.74,4.6,-0.04054,3e-05,5.47086]
[1778974241317,49.7,78202.43,4.6,-0.04051,3e-05,5.46728]
[1778974249603,49.7,78202.79,4.6,-0.04049,3e-05,5.46502]
[1778974249699,49.7,78202.79,4.6,-0.04048,3e-05,5.46358]
[1778974249895,49.7,78202.79,4.6,-0.04048,3e-05,5.46358]
[1778974253401,49.69,78202.78,4.6,-0.04047,3e-05,5.46276]
[1778974258869,49.69,78202.77,4.6,-0.04046,3e-05,5.46195]
[1778974259302,49.69,78202.77,4.6,-0.04046,3e-05,5.46195]
[1778974259443,49.69,78202.56,4.6,-0.04046,3e-05,5.46175]
[1778974264479,49.69,78203.89,4.6,-0.04043,3e-05,5.45878]
[1778974269698,49.69,78203.72,4.6,-0.04044,3e-05,5.45963]
[1778974270124,49.69,78203.87,4.6,-0.04044,3e-05,5.45971]
[1778974275556,49.7,78204.62,4.6,-0.04043,3e-05,5.4585]
[1778974280591,49.7,78207.01,4.6,-0.04037,3e-05,5.4522]
[1778974281226,49.7,78207.01,4.6,-0.04037,3e-05,5.4522]
[1778974282756,49.7,78214.03,4.6,-0.04018,3e-05,5.43147]
[1778974283612,49.7,78216.0,4.6,-0.04012,3e-05,5.42559]
[1778974288647,49.7,78215.7,4.6,-0.04012,3e-05,5.42535]
[1778974292478,49.69,78215.12,4.6,-0.04011,3e-05,5.42319]
[1778974292804,49.69,78215.12,4.6,-0.04011,3e-05,5.42319]
[1778974292675,49.69,78215.5,4.6,-0.04009,3e-05,5.42183]
[1778974293682,49.69,78215.39,4.6,-0.0401,3e-05,5.42193]
[1778974298717,49.69,78217.5,4.6,-0.04003,3e-05,5.41451]
[1778974303405,49.69,78217.43,4.6,-0.04002,3e-05,5.41404]
[1778974303752,49.69,78217.55,4.6,-0.04002,3e-05,5.41323]
[1778974307828,49.69,78217.25,4.6,-0.04003,3e-05,5.41493]
[1778974309356,49.69,78217.25,4.6,-0.04003,3e-05,5.41493]
[1778974314922,49.69,78217.14,4.6,-0.04003,3e-05,5.41517]
[1778974320871,49.69,78217.6,4.6,-0.04004,3e-05,5.41551]
[1778974325906,49.7,78217.77,4.6,-0.04004,3e-05,5.41592]
[1778974330942,49.7,78217.42,4.6,-0.04006,3e-05,5.41784]
[1778974331961,49.7,78217.42,4.6,-0.04006,3e-05,5.41784]
[1778974341016,49.7,78217.55,4.6,-0.04007,3e-05,5.41914]
[1778974342851,49.7,78217.55,4.6,-0.04007,3e-05,5.41914]
[1778974343030,49.71,78217.41,4.6,-0.04008,3e-05,5.41988]
[1778974349072,49.7,78217.37,4.6,-0.04006,3e-05,5.41837]
[1778974349900,49.7,78217.37,4.6,-0.04006,3e-05,5.41837]
[1778974350079,49.7,78217.41,4.6,-0.04006,3e-05,5.41799]
[1778974351381,49.7,78217.41,4.6,-0.04006,3e-05,5.41799]
[1778974351482,49.7,78217.34,4.6,-0.04004,3e-05,5.41517]
[1778974352841,49.7,78217.34,4.6,-0.04004,3e-05,5.41517]
[1778974352942,49.7,78217.34,4.6,-0.04004,3e-05,5.41464]
[1778974358135,49.7,78217.41,4.6,-0.04004,3e-05,5.41529]
[1778974362420,49.7,78217.3,4.6,-0.04005,3e-05,5.41615]
[1778974362485,49.7,78217.3,4.6,-0.04005,3e-05,5.41632]
[1778974368205,49.7,78221.49,4.6,-0.03993,3e-05,5.40283]
[1778974373936,49.7,78220.34,4.6,-0.03995,3e-05,5.40532]
[1778974380312,49.7,78220.34,4.6,-0.03994,3e-05,5.40488]
[1778974387338,49.69,78214.29,4.6,-0.04009,3e-05,5.42012]
[1778974392373,49.68,78211.21,4.6,-0.04016,3e-05,5.4281]
[1778974397408,49.68,78211.92,4.6,-0.04013,3e-05,5.42483]
[1778974402443,49.68,78212.01,4.6,-0.04012,3e-05,5.42346]
[1778974410499,49.67,78211.91,4.6,-0.04011,3e-05,5.42202]
[1778974417548,49.67,78211.92,4.6,-0.04007,3e-05,5.41735]
[1778974422583,49.66,78212.75,4.6,-0.04004,3e-05,5.41391]
[1778974427618,49.66,78215.64,4.6,-0.03995,3e-05,5.40441]
[1778974429421,49.66,78216.06,4.6,-0.03994,3e-05,5.40298]
[1778974429632,49.66,78217.24,4.6,-0.03991,3e-05,5.39959]
[1778974435674,49.67,78216.93,4.6,-0.03993,3e-05,5.40215]
[1778974440710,49.67,78216.51,4.6,-0.03995,3e-05,5.40478]
[1778974445745,49.67,78218.01,4.6,-0.03992,3e-05,5.40172]
[1778974446789,49.67,78218.01,4.6,-0.03992,3e-05,5.40172]
[1778974446889,49.68,78218.25,4.6,-0.03992,3e-05,5.40128]
[1778974452795,49.67,78217.5,4.6,-0.03993,3e-05,5.40255]
[1778974453830,49.67,78217.5,4.6,-0.03993,3e-05,5.40255]
[1778974453932,49.67,78217.53,4.6,-0.03993,3e-05,5.4023]
[1778974460565,49.68,78217.3,4.6,-0.03995,3e-05,5.40433]
[1778974466539,49.68,78216.86,4.6,-0.03998,3e-05,5.40722]
[1778974472965,49.68,78216.92,4.6,-0.03998,3e-05,5.40782]
[1778974478978,49.69,78216.77,4.6,-0.03999,3e-05,5.40787]
[1778974484014,49.7,78207.15,4.6,-0.04027,3e-05,5.4376]
[1778974489050,49.7,78206.94,4.6,-0.04028,3e-05,5.43921]
[1778974494085,49.7,78201.31,4.6,-0.04045,3e-05,5.45693]
[1778974500127,49.7,78203.81,4.6,-0.04038,3e-05,5.45044]
[1778974505162,49.71,78208.69,4.6,-0.04026,3e-05,5.43669]
[1778974511204,49.71,78217.96,4.6,-0.04001,3e-05,5.41037]
[1778974521274,49.72,78217.77,4.6,-0.04004,3e-05,5.4131]
[1778974530337,49.72,78218.07,4.6,-0.04004,3e-05,5.41415]
[1778974535398,49.73,78218.07,4.6,-0.04003,3e-05,5.41177]
[1778974535440,49.73,78219.55,4.6,-0.03999,3e-05,5.40759]
[1778974541417,49.72,78219.2,4.6,-0.03999,3e-05,5.40729]
[1778974545993,49.72,78219.56,4.6,-0.03998,3e-05,5.40578]
[1778974546509,49.72,78219.56,4.6,-0.03998,3e-05,5.40578]
[1778974546945,49.72,78219.56,4.6,-0.03998,3e-05,5.40578]
[1778974552494,49.72,78220.54,4.6,-0.03993,3e-05,5.40137]
[1778974557530,49.71,78220.51,4.6,-0.03993,3e-05,5.40042]
[1778974562566,49.71,78220.58,4.6,-0.03991,3e-05,5.39918]
[1778974567823,49.71,78220.47,4.6,-0.03991,3e-05,5.39869]
[1778974567925,49.71,78220.47,4.6,-0.03991,3e-05,5.39828]
[1778974572955,49.71,78220.43,4.6,-0.03992,3e-05,5.39955]
[1778974578961,49.71,78219.99,4.6,-0.03994,3e-05,5.40176]
[1778974584720,49.72,78219.94,4.6,-0.03995,3e-05,5.40344]
[1778974589755,49.72,78219.9,4.6,-0.03996,3e-05,5.40463]
[1778974594790,49.72,78220.08,4.6,-0.03995,3e-05,5.40196]
[1778974595963,49.72,78220.08,4.6,-0.03995,3e-05,5.40196]
[1778974601103,49.73,78220.03,4.6,-0.03996,3e-05,5.40338]
[1778974601107,49.73,78220.03,4.6,-0.03996,3e-05,5.40359]
[1778974602499,49.73,78219.99,4.6,-0.03996,3e-05,5.40349]
[1778974602846,49.73,78219.97,4.6,-0.03996,3e-05,5.40376]
[1778974607881,49.73,78219.96,4.6,-0.03997,3e-05,5.40482]
[1778974612916,49.73,78220.04,4.6,-0.03998,3e-05,5.40562]
[1778974618958,49.74,78220.03,4.6,-0.03999,3e-05,5.40688]
[1778974623993,49.74,78219.57,4.6,-0.04001,3e-05,5.40927]
[1778974630035,49.75,78219.96,4.6,-0.04001,3e-05,5.40934]
[1778974635070,49.75,78216.57,4.6,-0.04012,3e-05,5.42039]
[1778974641113,49.75,78216.75,4.6,-0.04012,3e-05,5.42098]
[1778974648162,49.76,78216.8,4.6,-0.04013,3e-05,5.42213]
[1778974662260,49.76,78216.78,4.6,-0.04014,3e-05,5.42157]
[1778974667295,49.77,78220.83,4.6,-0.04003,3e-05,5.41054]
[1778974672330,49.77,78220.33,4.6,-0.04005,3e-05,5.413]
[1778974677365,49.77,78215.15,4.6,-0.04021,3e-05,5.42927]
[1778974685423,49.78,78214.51,4.6,-0.04024,3e-05,5.43247]
[1778974694485,49.78,78214.57,4.6,-0.04025,3e-05,5.43374]
[1778974699520,49.78,78206.25,4.6,-0.04049,3e-05,5.4593]
[1778974704555,49.78,78203.11,4.6,-0.04058,3e-05,5.4692]
[1778974709590,49.79,78200.77,4.6,-0.04065,3e-05,5.47667]
[1778974715632,49.79,78200.51,4.6,-0.04064,3e-05,5.47478]
[1778974720667,49.79,78199.98,4.6,-0.04066,3e-05,5.47682]
[1778974725702,49.79,78199.87,4.6,-0.04066,3e-05,5.4776]
[1778974730737,49.79,78195.16,4.6,-0.0408,3e-05,5.49206]
[1778974736779,49.79,78195.4,4.6,-0.0408,3e-05,5.49173]
[1778974741815,49.79,78201.36,4.6,-0.04063,3e-05,5.47429]
[1778974747857,49.8,78201.43,4.6,-0.04064,3e-05,5.47465]
[1778974752892,49.8,78201.49,4.6,-0.04064,3e-05,5.47494]
[1778974758935,49.8,78199.64,4.6,-0.0407,3e-05,5.48099]
[1778974763971,49.8,78199.27,4.6,-0.04071,3e-05,5.48251]
[1778974770014,49.8,78199.28,4.6,-0.04072,3e-05,5.48306]
[1778974777185,49.8,78199.2,4.6,-0.0407,3e-05,5.48034]
[1778974783958,49.81,78199.32,4.6,-0.0407,3e-05,5.48077]
[1778974791768,49.81,78199.29,4.6,-0.04071,3e-05,5.4812]
[1778974797203,49.81,78201.03,4.6,-0.04067,3e-05,5.477]
[1778974797735,49.81,78201.03,4.6,-0.04067,3e-05,5.477]
[1778974798326,49.81,78201.03,4.6,-0.04067,3e-05,5.477]
[1778974798210,49.81,78201.09,4.6,-0.04066,3e-05,5.47648]
[1778974799141,49.81,78201.09,4.6,-0.04066,3e-05,5.47648]
[1778974802541,49.81,78200.7,4.6,-0.04066,3e-05,5.4767]
[1778974804252,49.81,78200.67,4.6,-0.04067,3e-05,5.47698]
[1778974809290,49.81,78196.43,4.6,-0.04079,3e-05,5.49004]
[1778974814720,49.81,78196.17,4.6,-0.0408,3e-05,5.491]
[1778974820368,49.81,78196.08,4.6,-0.0408,3e-05,5.49172]
[1778974825810,49.81,78195.49,4.6,-0.04082,3e-05,5.49369]
[1778974839501,49.81,78195.88,4.6,-0.0408,3e-05,5.48998]
[1778974844536,49.81,78195.34,4.6,-0.04081,3e-05,5.49181]
[1778974858639,49.81,78195.15,4.6,-0.04082,3e-05,5.49295]
[1778974860599,49.81,78195.15,4.6,-0.04082,3e-05,5.49295]
[1778974861555,49.81,78195.15,4.6,-0.04082,3e-05,5.49307]
[1778974866695,49.82,78190.88,4.6,-0.04095,3e-05,5.50604]
[1778974872737,49.82,78185.55,4.6,-0.0411,3e-05,5.52203]
[1778974877772,49.81,78184.69,4.6,-0.04112,3e-05,5.52453]
[1778974882807,49.81,78184.05,4.6,-0.04114,3e-05,5.52638]
[1778974887845,49.81,78184.6,4.6,-0.04112,3e-05,5.52465]
[1778974892880,49.81,78184.49,4.6,-0.0411,3e-05,5.5217]
[1778974897915,49.81,78184.38,4.6,-0.0411,3e-05,5.52197]
[1778974904949,49.81,78184.3,4.6,-0.04111,3e-05,5.52213]
[1778974909999,49.81,78178.65,4.6,-0.04126,3e-05,5.53878]
[1778974921112,49.81,78178.62,4.6,-0.04126,3e-05,5.53825]
[1778974927154,49.81,78178.61,4.6,-0.04125,3e-05,5.53789]
[1778974934203,49.81,78179.79,4.6,-0.04122,3e-05,5.53397]
[1778974939238,49.81,78179.66,4.6,-0.04122,3e-05,5.53412]
[1778974944273,49.81,78179.36,4.6,-0.04122,3e-05,5.53479]
[1778974949308,49.81,78178.75,4.6,-0.04124,3e-05,5.53639]
[1778974954343,49.81,78177.71,4.6,-0.04124,3e-05,5.53604]
[1778974959378,49.8,78177.38,4.6,-0.04125,3e-05,5.53679]
[1778974964413,49.8,78177.45,4.6,-0.04125,3e-05,5.5363]
[1778974969448,49.8,78178.27,4.6,-0.04122,3e-05,5.53356]
[1778974974483,49.8,78178.34,4.6,-0.04122,3e-05,5.53307]
[1778974979518,49.8,78178.2,4.6,-0.04122,3e-05,5.53319]
[1778974984553,49.8,78178.34,4.6,-0.04121,3e-05,5.53247]
[1778974989588,49.8,78178.3,4.6,-0.04121,3e-05,5.53228]
[1778974995630,49.8,78178.28,4.6,-0.04121,3e-05,5.53196]
[1778975005700,49.8,78178.28,4.6,-0.0412,3e-05,5.53132]
[1778975011743,49.8,78186.64,4.6,-0.04094,3e-05,5.50283]
[1778975016778,49.8,78186.84,4.6,-0.04094,3e-05,5.50223]
[1778975021813,49.8,78190.65,4.6,-0.04083,3e-05,5.49094]
[1778975026848,49.8,78193.53,4.6,-0.04075,3e-05,5.48253]
[1778975036922,49.8,78194.11,4.6,-0.04074,3e-05,5.48134]
[1778975042964,49.8,78194.1,4.6,-0.04074,3e-05,5.48172]
[1778975046820,49.8,78194.16,4.6,-0.04074,3e-05,5.48178]
[1778975052419,49.8,78194.15,4.6,-0.04075,3e-05,5.48205]
[1778975058072,49.8,78193.23,4.6,-0.04078,3e-05,5.48523]
[1778975059345,49.8,78193.23,4.6,-0.04078,3e-05,5.48523]
[1778975066130,49.8,78193.79,4.6,-0.04076,3e-05,5.48402]
[1778975071165,49.8,78193.29,4.6,-0.04076,3e-05,5.48258]
[1778975076200,49.81,78193.4,4.6,-0.04076,3e-05,5.48256]
[1778975082242,49.81,78193.48,4.6,-0.04076,3e-05,5.48271]
[1778975082714,49.81,78193.48,4.6,-0.04076,3e-05,5.48271]
[1778975088285,49.81,78193.87,4.6,-0.04075,3e-05,5.48193]
[1778975095334,49.81,78192.27,4.6,-0.0408,3e-05,5.48714]
[1778975100371,49.81,78192.06,4.6,-0.04081,3e-05,5.48812]
[1778975100970,49.81,78192.06,4.6,-0.04081,3e-05,5.48812]
[1778975104807,49.81,78201.59,4.6,-0.04055,3e-05,5.46022]
[1778975110441,49.81,78200.23,4.6,-0.0406,3e-05,5.46516]
[1778975116482,49.83,78200.36,4.6,-0.04063,3e-05,5.4685]
[1778975125545,49.83,78200.32,4.6,-0.04064,3e-05,5.46957]
[1778975133601,49.83,78199.94,4.6,-0.04063,3e-05,5.46825]
[1778975139643,49.83,78199.6,4.6,-0.04065,3e-05,5.46979]
[1778975144678,49.83,78199.9,4.6,-0.04064,3e-05,5.46933]
[1778975154748,49.84,78199.9,4.6,-0.04065,3e-05,5.47018]
[1778975166832,49.84,78200.89,4.6,-0.04063,3e-05,5.46823]
[1778975171867,49.84,78201.71,4.6,-0.04061,3e-05,5.46618]
[1778975177909,49.84,78201.63,4.6,-0.04062,3e-05,5.4669]
[1778975182944,49.84,78201.17,4.6,-0.04063,3e-05,5.46865]
[1778975187979,49.85,78201.08,4.6,-0.04064,3e-05,5.46929]
[1778975194026,49.85,78196.71,4.6,-0.04074,3e-05,5.47947]
[1778975199061,49.85,78196.28,4.6,-0.04076,3e-05,5.48101]
[1778975204100,49.85,78196.35,4.6,-0.04076,3e-05,5.48106]
[1778975209131,49.85,78196.32,4.6,-0.04076,3e-05,5.4814]
[1778975214166,49.85,78197.3,4.6,-0.04074,3e-05,5.47872]
[1778975219201,49.85,78196.38,4.6,-0.04076,3e-05,5.48173]
[1778975225243,49.85,78197.25,4.6,-0.04074,3e-05,5.47943]
[1778975231120,49.85,78197.13,4.6,-0.04075,3e-05,5.47984]
[1778975236321,49.85,78197.13,4.6,-0.04075,3e-05,5.48035]
[1778975246391,49.85,78197.11,4.6,-0.04076,3e-05,5.4809]
[1778975251473,49.86,78197.35,4.6,-0.04075,3e-05,5.48038]
[1778975257473,49.86,78197.71,4.6,-0.04072,3e-05,5.47645]
[1778975262508,49.86,78197.7,4.6,-0.04073,3e-05,5.4768]
[1778975267543,49.86,78204.26,4.6,-0.04055,3e-05,5.45759]
[1778975272578,49.86,78204.9,4.6,-0.04053,3e-05,5.45615]
[1778975277613,49.86,78202.85,4.6,-0.04059,3e-05,5.46271]
[1778975282649,49.86,78200.3,4.6,-0.04067,3e-05,5.47073]
[1778975288691,49.86,78200.21,4.6,-0.04068,3e-05,5.47149]
[1778975293726,49.87,78200.15,4.6,-0.04068,3e-05,5.47209]
[1778975298761,49.87,78194.27,4.6,-0.04085,3e-05,5.48996]
[1778975307827,49.87,78192.54,4.6,-0.0409,3e-05,5.49558]
[1778975312862,49.87,78187.45,4.6,-0.04102,3e-05,5.50774]
[1778975317897,49.87,78185.28,4.6,-0.04109,3e-05,5.51428]
[1778975324946,49.87,78184.76,4.6,-0.0411,3e-05,5.51585]
[1778975334812,49.87,78184.76,4.6,-0.0411,3e-05,5.51585]
[1778975341058,49.87,78184.65,4.6,-0.0411,3e-05,5.51618]
[1778975352135,49.87,78184.41,4.6,-0.04111,3e-05,5.51683]
[1778975357809,49.87,78172.91,4.6,-0.04143,3e-05,5.55127]
[1778975363842,49.87,78170.55,4.6,-0.0415,3e-05,5.55795]
[1778975364807,49.87,78170.31,4.6,-0.0415,3e-05,5.55859]
[1778975368302,49.87,78170.27,4.6,-0.0415,3e-05,5.55858]
[1778975380925,49.87,78167.49,4.6,-0.04156,3e-05,5.56367]
[1778975386373,49.87,78167.31,4.6,-0.04157,3e-05,5.56432]
[1778975391408,49.87,78171.07,4.6,-0.04146,3e-05,5.55312]
[1778975396443,49.87,78170.07,4.6,-0.04149,3e-05,5.55634]
[1778975401478,49.87,78170.18,4.6,-0.04149,3e-05,5.55623]
[1778975407791,49.87,78170.14,4.6,-0.04149,3e-05,5.55649]
[1778975409534,49.87,78156.01,4.6,-0.0419,3e-05,5.59947]
[1778975414049,49.87,78155.4,4.6,-0.04191,3e-05,5.60127]
[1778975419604,49.87,78152.7,4.6,-0.04199,3e-05,5.60937]
[1778975424639,49.87,78148.57,4.6,-0.04211,3e-05,5.62177]
[1778975429674,49.87,78148.55,4.6,-0.04211,3e-05,5.62164]
[1778975434709,49.87,78141.39,4.6,-0.04229,3e-05,5.63984]
[1778975440752,49.86,78140.5,4.6,-0.04231,3e-05,5.64209]
[1778975445787,49.86,78140.25,4.6,-0.04231,3e-05,5.64243]
[1778975448335,49.86,78140.18,4.6,-0.04231,3e-05,5.64247]
[1778975449467,49.86,78140.18,4.6,-0.04231,3e-05,5.64247]
[1778975451391,49.86,78140.15,4.6,-0.04232,3e-05,5.6428]
[1778975451492,49.86,78140.15,4.6,-0.04232,3e-05,5.64272]
[1778975455961,49.87,78139.91,4.6,-0.04233,3e-05,5.64473]
[1778975456864,49.87,78139.39,4.6,-0.04235,3e-05,5.64654]
[1778975459524,49.87,78139.57,4.6,-0.04234,3e-05,5.64581]
[1778975459885,49.87,78139.48,4.6,-0.04235,3e-05,5.6464]
[1778975461801,49.87,78139.41,4.6,-0.04236,3e-05,5.64693]
[1778975461899,49.87,78139.4,4.6,-0.04236,3e-05,5.64727]
[1778975465545,49.87,78139.0,4.6,-0.04237,3e-05,5.64822]
[1778975465927,49.87,78138.91,4.6,-0.04237,3e-05,5.6484]
[1778975470962,49.87,78137.58,4.6,-0.04242,3e-05,5.654]
[1778975471602,49.87,78137.58,4.6,-0.04242,3e-05,5.654]
[1778975471695,49.87,78137.58,4.6,-0.04242,3e-05,5.654]
[1778975477004,49.88,78135.89,4.6,-0.04249,3e-05,5.66096]
[1778975483028,49.88,78135.78,4.6,-0.0425,3e-05,5.66269]
[1778975485392,49.89,78135.39,4.6,-0.04252,3e-05,5.66443]
[1778975485472,49.89,78134.94,4.6,-0.04254,3e-05,5.66608]
[1778975489877,49.89,78134.45,4.6,-0.04255,3e-05,5.66744]
[1778975489929,49.88,78134.53,4.6,-0.04254,3e-05,5.66663]
[1778975496207,49.89,78133.74,4.6,-0.04256,3e-05,5.66733]
[1778975499866,49.89,78133.47,4.6,-0.04257,3e-05,5.66865]
[1778975505270,49.9,78132.27,4.6,-0.04262,3e-05,5.67399]
[1778975510969,49.9,78131.05,4.6,-0.04266,3e-05,5.67861]
[1778975516348,49.9,78124.87,4.6,-0.04286,3e-05,5.69891]
[1778975517780,49.9,78124.87,4.6,-0.04286,3e-05,5.69891]
[1778975517881,49.9,78124.87,4.6,-0.04286,3e-05,5.69927]
[1778975523400,49.9,78124.23,4.6,-0.04287,3e-05,5.7001]
[1778975530461,49.9,78123.9,4.6,-0.04287,3e-05,5.70066]
[1778975530902,49.9,78123.9,4.6,-0.04287,3e-05,5.70066]
[1778975531447,49.9,78123.87,4.6,-0.04286,3e-05,5.69981]
[1778975532407,49.9,78123.87,4.6,-0.04286,3e-05,5.69981]
[1778975532793,49.9,78123.87,4.6,-0.04286,3e-05,5.69981]
[1778975532875,49.9,78123.83,4.6,-0.04287,3e-05,5.6999]
[1778975535749,49.9,78123.89,4.6,-0.04287,3e-05,5.6999]
[1778975535850,49.9,78123.95,4.6,-0.04287,3e-05,5.70008]
[1778975541526,49.89,78123.45,4.6,-0.04287,3e-05,5.70051]
[1778975546562,49.89,78119.56,4.6,-0.04297,3e-05,5.71129]
[1778975547503,49.89,78119.56,4.6,-0.04297,3e-05,5.71129]
[1778975547569,49.89,78116.58,4.6,-0.04306,3e-05,5.7202]
[1778975551799,49.89,78105.6,4.6,-0.04339,3e-05,5.75439]
[1778975554472,49.89,78111.71,4.6,-0.04319,3e-05,5.73257]
[1778975554625,49.89,78114.97,4.6,-0.04309,3e-05,5.72267]
[1778975557372,49.89,78116.3,4.6,-0.04305,3e-05,5.71831]
[1778975557935,49.89,78116.3,4.6,-0.04305,3e-05,5.71831]
[1778975558356,49.89,78116.29,4.6,-0.04305,3e-05,5.71797]
[1778975558652,49.89,78116.13,4.6,-0.04305,3e-05,5.71846]
[1778975563539,49.89,78116.06,4.6,-0.04306,3e-05,5.71925]
[1778975568723,49.89,78114.74,4.6,-0.04311,3e-05,5.72414]
[1778975573758,49.9,78114.21,4.6,-0.04313,3e-05,5.7264]
[1778975579803,49.9,78114.22,4.6,-0.04313,3e-05,5.72708]
[1778975585845,49.9,78114.19,4.6,-0.04314,3e-05,5.72799]
[1778975590880,49.9,78114.21,4.6,-0.04315,3e-05,5.72849]
[1778975595915,49.9,78114.46,4.6,-0.04314,3e-05,5.72828]
[1778975601957,49.91,78113.9,4.6,-0.04317,3e-05,5.73066]
[1778975606992,49.91,78114.1,4.6,-0.04317,3e-05,5.73058]
[1778975612027,49.91,78114.79,4.6,-0.04313,3e-05,5.7257]
[1778975617062,49.91,78114.86,4.6,-0.04313,3e-05,5.72604]
[1778975622097,49.91,78114.79,4.6,-0.04314,3e-05,5.7268]
[1778975627132,49.91,78114.65,4.6,-0.04315,3e-05,5.72776]
[1778975632167,49.92,78115.1,4.6,-0.04314,3e-05,5.72691]
[1778975637202,49.92,78115.96,4.6,-0.04312,3e-05,5.7248]
[1778975638184,49.92,78115.96,4.6,-0.04312,3e-05,5.7248]
[1778975643244,49.92,78115.77,4.6,-0.04313,3e-05,5.72603]
[1778975648279,49.92,78115.8,4.6,-0.04313,3e-05,5.72646]
[1778975653314,49.92,78115.84,4.6,-0.04314,3e-05,5.72685]
[1778975658349,49.92,78115.8,4.6,-0.04314,3e-05,5.72748]
[1778975663384,49.93,78118.39,4.6,-0.04307,3e-05,5.72004]
[1778975669215,49.93,78118.46,4.6,-0.04308,3e-05,5.72037]
[1778975674461,49.93,78118.42,4.6,-0.04306,3e-05,5.71785]
[1778975679889,49.93,78118.35,4.6,-0.04307,3e-05,5.7185]
[1778975689568,49.93,78118.36,4.6,-0.04308,3e-05,5.71967]
[1778975696617,49.94,78124.28,4.6,-0.04291,3e-05,5.7024]
[1778975701652,49.94,78125.72,4.6,-0.04288,3e-05,5.6987]
[1778975702894,49.94,78125.72,4.6,-0.04288,3e-05,5.6987]
[1778975702910,49.94,78127.95,4.6,-0.04281,3e-05,5.69202]
[1778975704673,49.94,78141.1,4.6,-0.04243,3e-05,5.65183]
[1778975709708,49.94,78141.88,4.6,-0.0424,3e-05,5.64861]
[1778975719779,49.93,78145.3,4.6,-0.04229,3e-05,5.63684]
[1778975724751,49.93,78145.29,4.6,-0.04229,3e-05,5.63652]
[1778975724852,49.93,78145.29,4.6,-0.04228,3e-05,5.63628]
[1778975725414,49.93,78145.29,4.6,-0.04228,3e-05,5.63628]
[1778975725821,49.93,78144.99,4.6,-0.04229,3e-05,5.63749]
[1778975730818,49.93,78145.06,4.6,-0.04229,3e-05,5.63681]
[1778975730856,49.93,78144.97,4.6,-0.04229,3e-05,5.63697]
[1778975737905,49.94,78144.96,4.6,-0.04228,3e-05,5.63541]
[1778975738452,49.94,78144.96,4.6,-0.04228,3e-05,5.63541]
[1778975738912,49.94,78148.75,4.6,-0.04218,3e-05,5.62418]
[1778975743947,49.94,78151.71,4.6,-0.04209,3e-05,5.61476]
[1778975748982,49.93,78154.21,4.6,-0.04201,3e-05,5.60675]
[1778975758428,49.93,78154.64,4.6,-0.042,3e-05,5.60538]
[1778975758758,49.93,78154.64,4.6,-0.042,3e-05,5.60538]
[1778975759586,49.93,78154.64,4.6,-0.04199,3e-05,5.60484]
[1778975760062,49.93,78154.64,4.6,-0.042,3e-05,5.60511]
[1778975765096,49.94,78154.57,4.6,-0.04201,3e-05,5.60698]
[1778975771138,49.94,78154.5,4.6,-0.04203,3e-05,5.60922]
[1778975776173,49.95,78154.5,4.6,-0.04205,3e-05,5.61094]
[1778975776322,49.95,78154.5,4.6,-0.04205,3e-05,5.61094]
[1778975787253,49.96,78154.61,4.6,-0.04208,3e-05,5.61443]
[1778975795309,49.97,78154.5,4.6,-0.04209,3e-05,5.61433]
[1778975801351,49.98,78154.79,4.6,-0.0421,3e-05,5.6156]
[1778975807393,49.98,78155.11,4.6,-0.04211,3e-05,5.61678]
[1778975812428,49.99,78154.93,4.6,-0.04213,3e-05,5.61911]
[1778975818470,49.99,78155.24,4.6,-0.04214,3e-05,5.6203]
[1778975823507,50.0,78156.26,4.6,-0.04213,3e-05,5.61899]
[1778975829549,50.01,78156.23,4.6,-0.04215,3e-05,5.62124]
[1778975835591,50.01,78156.34,4.6,-0.04217,3e-05,5.62306]
[1778975840626,50.02,78156.23,4.6,-0.04219,3e-05,5.62518]
[1778975845661,50.02,78156.87,4.6,-0.04219,3e-05,5.62504]
[1778975851704,50.03,78156.83,4.6,-0.04219,3e-05,5.62406]
[1778975858753,50.04,78156.82,4.6,-0.04221,3e-05,5.62663]
[1778975868145,50.04,78156.6,4.6,-0.04223,3e-05,5.62872]
[1778975878893,50.06,78157.41,4.6,-0.04226,3e-05,5.63185]
[1778975883928,50.07,78157.38,4.6,-0.04227,3e-05,5.63369]
[1778975893998,50.08,78157.38,4.6,-0.04231,3e-05,5.63715]
[1778975899033,50.08,78150.07,4.6,-0.04253,3e-05,5.66097]
[1778975906082,50.09,78150.02,4.6,-0.04255,3e-05,5.66313]
[1778975907941,50.09,78150.02,4.6,-0.04255,3e-05,5.66313]
[1778975913133,50.09,78150.02,4.6,-0.04255,3e-05,5.66173]
[1778975920182,50.1,78147.38,4.6,-0.04264,3e-05,5.67174]
[1778975924958,50.1,78143.58,4.6,-0.04276,3e-05,5.6842]
[1778975930253,50.11,78143.28,4.6,-0.04278,3e-05,5.68633]
[1778975936295,50.11,78146.66,4.6,-0.0427,3e-05,5.67733]
[1778975942337,50.11,78146.66,4.6,-0.04271,3e-05,5.67862]
[1778975947372,50.12,78146.72,4.6,-0.04271,3e-05,5.67948]
[1778975952407,50.12,78146.1,4.6,-0.04274,3e-05,5.68241]
[1778975957442,50.12,78146.2,4.6,-0.04275,3e-05,5.68312]
[1778975962478,50.13,78145.57,4.6,-0.04278,3e-05,5.68605]
[1778975966364,50.13,78144.91,4.6,-0.0428,3e-05,5.68865]
[1778975967611,50.13,78144.97,4.6,-0.0428,3e-05,5.68867]
[1778975973556,50.13,78143.09,4.6,-0.04285,3e-05,5.6925]
[1778975980605,50.14,78142.14,4.6,-0.04289,3e-05,5.69674]
[1778975985640,50.14,78136.3,4.6,-0.04307,3e-05,5.71548]
[1778975991314,50.14,78136.45,4.6,-0.04307,3e-05,5.71567]
[1778975992307,50.14,78120.56,4.6,-0.04354,3e-05,5.76483]
[1778976001759,50.14,78119.08,4.6,-0.04359,3e-05,5.76998]
[1778976006794,50.15,78123.88,4.6,-0.04345,3e-05,5.7555]
[1778976011829,50.15,78135.84,4.6,-0.0431,3e-05,5.71943]
[1778976016864,50.15,78139.54,4.6,-0.043,3e-05,5.7089]
[1778976021899,50.15,78142.33,4.6,-0.04293,3e-05,5.70122]
[1778976026934,50.15,78148.29,4.6,-0.04276,3e-05,5.684]
[1778976029191,50.16,78148.25,4.6,-0.04277,3e-05,5.68433]
[1778976034990,50.16,78148.46,4.6,-0.04275,3e-05,5.68184]
[1778976040025,50.16,78151.8,4.6,-0.04266,3e-05,5.67271]
[1778976045062,50.17,78152.12,4.6,-0.04267,3e-05,5.67283]
[1778976051106,50.17,78152.47,4.6,-0.04267,3e-05,5.67307]
[1778976051607,50.17,78152.47,4.6,-0.04267,3e-05,5.67307]
[1778976057148,50.17,78152.62,4.6,-0.04267,3e-05,5.67388]
[1778976062183,50.18,78162.71,4.6,-0.04239,3e-05,5.64428]
[1778976067215,50.18,78171.57,4.6,-0.04215,3e-05,5.61847]
[1778976073260,50.19,78184.02,4.6,-0.04181,3e-05,5.58309]
[1778976078295,50.19,78186.09,4.6,-0.04177,3e-05,5.57863]
[1778976082600,50.19,78187.89,4.6,-0.04172,3e-05,5.57394]
[1778976083119,50.2,78187.98,4.6,-0.04173,3e-05,5.5744]
[1778976084994,50.2,78187.94,4.6,-0.04173,3e-05,5.57488]
[1778976085344,50.2,78187.85,4.6,-0.04174,3e-05,5.57589]
[1778976086549,50.2,78187.85,4.6,-0.04174,3e-05,5.57589]
[1778976086612,50.2,78188.43,4.6,-0.04173,3e-05,5.57406]
[1778976086779,50.2,78188.43,4.6,-0.04173,3e-05,5.57406]
[1778976087364,50.2,78188.43,4.6,-0.04173,3e-05,5.57406]
[1778976092393,50.2,78180.32,4.6,-0.04195,3e-05,5.59671]
[1778976097429,50.21,78181.8,4.6,-0.04192,3e-05,5.59385]
[1778976105485,50.22,78181.34,4.6,-0.04196,3e-05,5.59771]
[1778976110520,50.22,78181.76,4.6,-0.04196,3e-05,5.59793]
[1778976117569,50.23,78181.19,4.6,-0.04199,3e-05,5.60165]
[1778976122604,50.23,78181.28,4.6,-0.042,3e-05,5.60277]
[1778976127641,50.24,78181.4,4.6,-0.04201,3e-05,5.60374]
[1778976133683,50.24,78181.33,4.6,-0.04203,3e-05,5.60552]
[1778976139725,50.25,78181.19,4.6,-0.04205,3e-05,5.60747]
[1778976148027,50.25,78181.05,4.6,-0.04206,3e-05,5.60864]
[1778976155837,50.26,78181.21,4.6,-0.04206,3e-05,5.60808]
[1778976162886,50.26,78181.43,4.6,-0.04207,3e-05,5.60912]
[1778976167921,50.27,78180.98,4.6,-0.04209,3e-05,5.61168]
[1778976172956,50.27,78181.12,4.6,-0.0421,3e-05,5.61244]
[1778976177991,50.27,78181.19,4.6,-0.04211,3e-05,5.6134]
[1778976184034,50.28,78181.03,4.6,-0.04213,3e-05,5.61527]
[1778976189069,50.28,78181.01,4.6,-0.04214,3e-05,5.61648]
[1778976197125,50.29,78180.75,4.6,-0.04216,3e-05,5.61906]
[1778976203167,50.29,78180.57,4.6,-0.04218,3e-05,5.62092]
[1778976208202,50.29,78180.15,4.6,-0.0422,3e-05,5.62326]
[1778976213237,50.3,78193.56,4.6,-0.04181,3e-05,5.58076]
[1778976218272,50.3,78193.67,4.6,-0.04182,3e-05,5.5819]
[1778976224314,50.31,78193.61,4.6,-0.04184,3e-05,5.58388]
[1778976229349,50.31,78193.69,4.6,-0.04185,3e-05,5.58517]
[1778976239419,50.32,78193.83,4.6,-0.04187,3e-05,5.58786]
[1778976245461,50.33,78194.02,4.6,-0.04188,3e-05,5.58923]
[1778976252513,50.34,78195.09,4.6,-0.04188,3e-05,5.58867]
[1778976260569,50.35,78195.24,4.6,-0.0419,3e-05,5.59091]
[1778976265604,50.35,78197.47,4.6,-0.04185,3e-05,5.58593]
[1778976270639,50.36,78201.11,4.6,-0.04176,3e-05,5.57677]
[1778976275674,50.36,78201.12,4.6,-0.04176,3e-05,5.57528]
[1778976280709,50.37,78199.26,4.6,-0.04183,3e-05,5.58261]
[1778976288154,50.37,78199.23,4.6,-0.04183,3e-05,5.58338]
[1778976301859,50.39,78200.92,4.6,-0.04184,3e-05,5.58457]
[1778976301994,50.39,78200.92,4.6,-0.04184,3e-05,5.58457]
[1778976307915,50.39,78210.67,4.6,-0.04159,3e-05,5.55722]
[1778976312940,50.4,78211.26,4.6,-0.04159,3e-05,5.55766]
[1778976317975,50.41,78211.19,4.6,-0.04161,3e-05,5.55968]
[1778976323010,50.41,78211.29,4.6,-0.04162,3e-05,5.56118]
[1778976328045,50.42,78204.24,4.6,-0.04184,3e-05,5.58398]
[1778976334139,50.42,78197.54,4.6,-0.04201,3e-05,5.60171]
[1778976340136,50.43,78186.81,4.6,-0.04234,3e-05,5.63621]
[1778976341742,50.43,78186.81,4.6,-0.04234,3e-05,5.63621]
[1778976347186,50.43,78186.84,4.6,-0.04235,3e-05,5.63762]
[1778976352221,50.44,78193.38,4.6,-0.04218,3e-05,5.61908]
[1778976357256,50.44,78191.53,4.6,-0.04224,3e-05,5.62583]
[1778976358777,50.44,78191.53,4.6,-0.04224,3e-05,5.62583]
[1778976364306,50.44,78189.88,4.6,-0.0423,3e-05,5.63237]
[1778976369341,50.45,78189.71,4.6,-0.04232,3e-05,5.63399]
[1778976374376,50.45,78189.82,4.6,-0.04233,3e-05,5.63477]
[1778976379411,50.45,78189.7,4.6,-0.04234,3e-05,5.63624]
[1778976386460,50.46,78185.55,4.6,-0.04247,3e-05,5.65028]
[1778976391495,50.46,78182.4,4.6,-0.04255,3e-05,5.65744]
[1778976396530,50.46,78182.43,4.6,-0.04256,3e-05,5.65828]
[1778976402572,50.47,78181.04,4.6,-0.04261,3e-05,5.66361]
[1778976407608,50.47,78181.12,4.6,-0.04261,3e-05,5.6643]
[1778976412647,50.47,78180.52,4.6,-0.04264,3e-05,5.66705]
[1778976417683,50.48,78180.68,4.6,-0.04264,3e-05,5.6675]
[1778976422718,50.48,78184.32,4.6,-0.04255,3e-05,5.65747]
[1778976427753,50.48,78185.69,4.6,-0.04252,3e-05,5.65439]
[1778976429315,50.48,78185.7,4.6,-0.04252,3e-05,5.65457]
[1778976434803,50.49,78185.65,4.6,-0.04253,3e-05,5.65597]
[1778976439838,50.49,78185.96,4.6,-0.04253,3e-05,5.65606]
[1778976444873,50.49,78185.72,4.6,-0.04255,3e-05,5.65779]
[1778976450915,50.5,78184.64,4.6,-0.04259,3e-05,5.66221]
[1778976455952,50.5,78184.51,4.6,-0.04258,3e-05,5.66026]
[1778976460987,50.5,78184.39,4.6,-0.04259,3e-05,5.66156]
[1778976467029,50.51,78185.07,4.6,-0.04259,3e-05,5.66082]
[1778976472064,50.51,78184.86,4.6,-0.0426,3e-05,5.66238]
[1778976482134,50.52,78185.17,4.6,-0.04261,3e-05,5.66323]
[1778976489188,50.52,78186.36,4.6,-0.04259,3e-05,5.66095]
[1778976497244,50.52,78186.69,4.6,-0.04259,3e-05,5.66143]
[1778976502279,50.53,78186.43,4.6,-0.04261,3e-05,5.66311]
[1778976507314,50.53,78186.87,4.6,-0.0426,3e-05,5.66269]
[1778976512349,50.53,78186.58,4.6,-0.0426,3e-05,5.66114]
[1778976521412,50.54,78186.41,4.6,-0.04262,3e-05,5.66319]
[1778976527454,50.54,78186.55,4.6,-0.04262,3e-05,5.66374]
[1778976537526,50.54,78186.55,4.6,-0.04264,3e-05,5.66533]
[1778976542561,50.55,78186.48,4.6,-0.04264,3e-05,5.66631]
[1778976549610,50.55,78186.86,4.6,-0.04264,3e-05,5.66621]
[1778976554645,50.55,78187.47,4.6,-0.04263,3e-05,5.6651]
[1778976560688,50.56,78187.44,4.6,-0.04264,3e-05,5.66609]
[1778976565723,50.56,78187.4,4.6,-0.04265,3e-05,5.66698]
[1778976575794,50.56,78186.8,4.6,-0.04266,3e-05,5.66702]
[1778976579822,50.56,78200.25,4.6,-0.04228,3e-05,5.62723]
[1778976584857,50.57,78197.92,4.6,-0.04236,3e-05,5.63532]
[1778976591123,50.57,78197.06,4.6,-0.04239,3e-05,5.63855]
[1778976596941,50.58,78208.03,4.6,-0.04209,3e-05,5.60763]
[1778976601976,50.58,78201.81,4.6,-0.04228,3e-05,5.62739]
[1778976607012,50.58,78204.87,4.6,-0.0422,3e-05,5.61928]
[1778976607881,50.58,78204.87,4.6,-0.0422,3e-05,5.61928]
[1778976613054,50.59,78210.82,4.6,-0.04205,3e-05,5.60278]
[1778976618089,50.59,78212.19,4.6,-0.04202,3e-05,5.5999]
[1778976623124,50.59,78208.96,4.6,-0.04212,3e-05,5.61076]
[1778976628159,50.6,78212.2,4.6,-0.04204,3e-05,5.6022]
[1778976633198,50.6,78212.51,4.6,-0.04202,3e-05,5.59943]
[1778976638233,50.61,78212.66,4.6,-0.04203,3e-05,5.60017]
[1778976643268,50.61,78212.74,4.6,-0.04204,3e-05,5.60111]
[1778976651147,50.61,78213.23,4.6,-0.04203,3e-05,5.60035]
[1778976658960,50.62,78197.0,4.6,-0.04251,3e-05,5.65044]
[1778976664417,50.62,78197.0,4.6,-0.04252,3e-05,5.65204]
[1778976669452,50.62,78190.96,4.6,-0.0427,3e-05,5.67081]
[1778976671064,50.62,78190.96,4.6,-0.0427,3e-05,5.67081]
[1778976682543,50.63,78184.69,4.6,-0.04289,3e-05,5.6909]
[1778976687578,50.63,78182.82,4.6,-0.04295,3e-05,5.697]
[1778976691082,50.63,78180.53,4.6,-0.04302,3e-05,5.70409]
[1778976693601,50.63,78175.54,4.6,-0.04314,3e-05,5.7161]
[1778976693646,50.63,78175.54,4.6,-0.04314,3e-05,5.7161]
[1778976701074,50.63,78169.48,4.6,-0.04332,3e-05,5.7347]
[1778976706712,50.63,78170.83,4.6,-0.04328,3e-05,5.7307]
[1778976711747,50.63,78170.95,4.6,-0.04328,3e-05,5.7304]
[1778976716782,50.63,78170.17,4.6,-0.0433,3e-05,5.73282]
[1778976721817,50.63,78172.12,4.6,-0.04324,3e-05,5.72696]
[1778976726852,50.63,78184.61,4.6,-0.04288,3e-05,5.68926]
[1778976731887,50.63,78185.11,4.6,-0.04287,3e-05,5.68815]
[1778976736922,50.63,78185.65,4.6,-0.04286,3e-05,5.68697]
[1778976741957,50.63,78186.42,4.6,-0.04284,3e-05,5.68513]
[1778976748000,50.64,78186.91,4.6,-0.04283,3e-05,5.68424]
[1778976753035,50.64,78186.57,4.6,-0.04283,3e-05,5.68247]
[1778976758070,50.64,78185.9,4.6,-0.04285,3e-05,5.68499]
[1778976763106,50.64,78186.0,4.6,-0.04285,3e-05,5.68519]
[1778976768141,50.64,78186.75,4.6,-0.04284,3e-05,5.68343]
[1778976774183,50.64,78185.94,4.6,-0.04286,3e-05,5.68648]
[1778976785260,50.65,78186.61,4.6,-0.04285,3e-05,5.68552]
[1778976791110,50.65,78187.08,4.6,-0.04284,3e-05,5.68439]
[1778976796337,50.65,78188.12,4.6,-0.04282,3e-05,5.68211]
[1778976801372,50.65,78188.8,4.6,-0.04281,3e-05,5.68056]
[1778976806407,50.65,78188.77,4.6,-0.04281,3e-05,5.68114]
[1778976811442,50.66,78188.94,4.6,-0.04279,3e-05,5.67782]
[1778976816477,50.66,78188.79,4.6,-0.0428,3e-05,5.67877]
[1778976821512,50.66,78188.84,4.6,-0.0428,3e-05,5.67913]
[1778976826548,50.66,78189.26,4.6,-0.04279,3e-05,5.67838]
[1778976831582,50.66,78189.28,4.6,-0.0428,3e-05,5.67886]
[1778976836617,50.66,78192.16,4.6,-0.04272,3e-05,5.67083]
[1778976840648,50.67,78177.2,4.6,-0.04316,3e-05,5.71638]
[1778976845683,50.67,78177.08,4.6,-0.04316,3e-05,5.71693]
[1778976850719,50.67,78176.87,4.6,-0.04317,3e-05,5.71771]
[1778976855756,50.67,78176.23,4.6,-0.04319,3e-05,5.71975]
[1778976860791,50.67,78175.79,4.6,-0.0432,3e-05,5.72115]
[1778976866833,50.67,78176.52,4.6,-0.04318,3e-05,5.719]
[1778976871733,50.67,78176.49,4.6,-0.04318,3e-05,5.71912]
[1778976873322,50.67,78176.44,4.6,-0.04316,3e-05,5.71597]
[1778976873806,50.67,78176.46,4.6,-0.04316,3e-05,5.71591]
[1778976880931,50.67,78176.56,4.6,-0.04316,3e-05,5.71568]
[1778976885966,50.67,78172.2,4.6,-0.04329,3e-05,5.72893]
[1778976888746,50.67,78167.97,4.6,-0.04341,3e-05,5.74172]
[1778976896036,50.67,78168.19,4.6,-0.0434,3e-05,5.74088]
[1778976902078,50.67,78167.98,4.6,-0.04341,3e-05,5.74151]
[1778976907113,50.67,78176.13,4.6,-0.04317,3e-05,5.71696]
[1778976912148,50.67,78180.69,4.6,-0.04304,3e-05,5.70338]
[1778976917185,50.67,78180.6,4.6,-0.04305,3e-05,5.70393]
[1778976922220,50.67,78180.91,4.6,-0.04304,3e-05,5.70329]
[1778976927255,50.67,78182.71,4.6,-0.04299,3e-05,5.69816]
[1778976932290,50.67,78184.27,4.6,-0.04293,3e-05,5.69053]
[1778976937325,50.67,78185.11,4.6,-0.04291,3e-05,5.68844]
[1778976939826,50.67,78185.16,4.6,-0.04291,3e-05,5.68848]
[1778976946388,50.68,78185.36,4.6,-0.04291,3e-05,5.6885]
[1778976951423,50.68,78185.14,4.6,-0.04292,3e-05,5.68961]
[1778976956458,50.68,78185.21,4.6,-0.04292,3e-05,5.68984]
[1778976964514,50.68,78185.34,4.6,-0.04292,3e-05,5.69014]
[1778976969549,50.68,78190.88,4.6,-0.04277,3e-05,5.67403]
[1778976974584,50.68,78193.06,4.6,-0.04271,3e-05,5.66803]
[1778976980626,50.69,78192.37,4.6,-0.04274,3e-05,5.67078]
[1778976985661,50.69,78192.33,4.6,-0.04274,3e-05,5.67141]
[1778976990696,50.69,78183.05,4.6,-0.04301,3e-05,5.69983]
[1778977000766,50.69,78182.96,4.6,-0.043,3e-05,5.69723]
[1778977012850,50.69,78182.97,4.6,-0.043,3e-05,5.69758]
[1778977017885,50.69,78183.02,4.6,-0.043,3e-05,5.69761]
[1778977023927,50.69,78183.81,4.6,-0.04298,3e-05,5.69547]
[1778977029969,50.69,78183.17,4.6,-0.043,3e-05,5.69766]
[1778977035007,50.69,78182.58,4.6,-0.04302,3e-05,5.69964]
[1778977040040,50.7,78179.83,4.6,-0.0431,3e-05,5.70812]
[1778977045074,50.7,78180.46,4.6,-0.04309,3e-05,5.70635]
[1778977052123,50.7,78180.47,4.6,-0.04306,3e-05,5.70321]
[1778977060179,50.7,78180.46,4.6,-0.04307,3e-05,5.70344]
[1778977066221,50.7,78180.43,4.6,-0.04307,3e-05,5.70365]
[1778977076293,50.7,78180.3,4.6,-0.04307,3e-05,5.70421]
[1778977081328,50.7,78180.31,4.6,-0.04307,3e-05,5.70424]
[1778977085357,50.7,78194.03,4.6,-0.04268,3e-05,5.66297]
[1778977090392,50.7,78193.36,4.6,-0.0427,3e-05,5.66539]
[1778977097441,50.7,78192.53,4.6,-0.04273,3e-05,5.66852]
[1778977103483,50.7,78192.38,4.6,-0.04274,3e-05,5.66956]
[1778977108518,50.71,78192.03,4.6,-0.04276,3e-05,5.67114]
[1778977110134,50.71,78192.07,4.6,-0.04276,3e-05,5.67112]
[1778977115567,50.71,78191.95,4.6,-0.04274,3e-05,5.66885]
[1778977121609,50.71,78190.57,4.6,-0.04279,3e-05,5.6737]
[1778977126644,50.71,78186.7,4.6,-0.04291,3e-05,5.68591]
[1778977134700,50.71,78186.39,4.6,-0.04292,3e-05,5.68767]
[1778977142757,50.72,78186.33,4.6,-0.04293,3e-05,5.68861]
[1778977144165,50.72,78186.33,4.6,-0.04293,3e-05,5.68861]
[1778977149806,50.72,78177.63,4.6,-0.04319,3e-05,5.71529]
[1778977155848,50.72,78177.38,4.6,-0.0432,3e-05,5.71624]
[1778977161187,50.72,78177.38,4.6,-0.0432,3e-05,5.71624]
[1778977167932,50.72,78177.76,4.6,-0.04319,3e-05,5.71531]
[1778977172967,50.72,78177.79,4.6,-0.04316,3e-05,5.71202]
[1778977180016,50.72,78178.1,4.6,-0.04316,3e-05,5.71131]
[1778977190086,50.72,78178.12,4.6,-0.04316,3e-05,5.71159]
[1778977195124,50.72,78178.1,4.6,-0.04316,3e-05,5.71183]
[1778977205194,50.72,78178.15,4.6,-0.04316,3e-05,5.71206]
[1778977215265,50.72,78178.29,4.6,-0.04316,3e-05,5.71201]
[1778977220302,50.72,78177.61,4.6,-0.04318,3e-05,5.71424]
[1778977225338,50.72,78177.63,4.6,-0.04319,3e-05,5.71435]
[1778977230372,50.73,78177.18,4.6,-0.0432,3e-05,5.71588]
[1778977235407,50.73,78174.54,4.6,-0.04326,3e-05,5.72075]
[1778977240442,50.73,78172.88,4.6,-0.04331,3e-05,5.72589]
[1778977245477,50.73,78168.34,4.6,-0.04344,3e-05,5.73975]
[1778977250512,50.73,78163.79,4.6,-0.04357,3e-05,5.75345]
[1778977255547,50.73,78163.75,4.6,-0.04357,3e-05,5.75345]
[1778977262596,50.73,78164.41,4.6,-0.04355,3e-05,5.75129]
[1778977267631,50.72,78163.58,4.6,-0.04357,3e-05,5.75369]
[1778977272666,50.72,78154.12,4.6,-0.04385,3e-05,5.78232]
[1778977277701,50.72,78150.17,4.6,-0.04396,3e-05,5.79407]
[1778977284750,50.72,78148.41,4.6,-0.04401,3e-05,5.79887]
[1778977289785,50.72,78136.87,4.6,-0.04434,3e-05,5.83373]
[1778977294820,50.72,78136.85,4.6,-0.04431,3e-05,5.82975]
[1778977299855,50.72,78134.3,4.6,-0.04438,3e-05,5.83692]
[1778977304604,50.71,78132.78,4.6,-0.04442,3e-05,5.84088]
[1778977304768,50.71,78132.78,4.6,-0.04442,3e-05,5.84088]
[1778977309925,50.71,78129.84,4.6,-0.0445,3e-05,5.84901]
[1778977314960,50.71,78128.18,4.6,-0.04454,3e-05,5.85327]
[1778977322009,50.7,78128.16,4.6,-0.04453,3e-05,5.85205]
[1778977327044,50.7,78128.8,4.6,-0.0445,3e-05,5.84914]
[1778977333086,50.7,78120.5,4.6,-0.04474,3e-05,5.87335]
[1778977338121,50.69,78119.86,4.6,-0.04475,3e-05,5.8742]
[1778977343156,50.69,78119.26,4.6,-0.04475,3e-05,5.87494]
[1778977348191,50.69,78119.27,4.6,-0.04474,3e-05,5.87377]
[1778977355240,50.68,78119.33,4.6,-0.0447,3e-05,5.86865]
[1778977360275,50.68,78126.19,4.6,-0.04449,3e-05,5.84653]
[1778977365310,50.68,78126.43,4.6,-0.04447,3e-05,5.84486]
[1778977370345,50.67,78128.75,4.6,-0.0444,3e-05,5.83682]
[1778977375380,50.67,78130.1,4.6,-0.04435,3e-05,5.83185]
[1778977380415,50.67,78131.89,4.6,-0.04429,3e-05,5.82559]
[1778977385450,50.67,78132.73,4.6,-0.04426,3e-05,5.82228]
[1778977390485,50.66,78133.51,4.6,-0.04423,3e-05,5.81919]
[1778977395520,50.66,78133.32,4.6,-0.04422,3e-05,5.81911]
[1778977399668,50.66,78133.29,4.6,-0.04422,3e-05,5.81895]
[1778977405590,50.66,78133.88,4.6,-0.0442,3e-05,5.81614]
[1778977412639,50.66,78134.26,4.6,-0.04415,3e-05,5.81082]
[1778977417674,50.65,78134.0,4.6,-0.04416,3e-05,5.81108]
[1778977426739,50.65,78134.11,4.6,-0.04414,3e-05,5.8098]
[1778977433788,50.65,78134.7,4.6,-0.04412,3e-05,5.8073]
[1778977441844,50.65,78134.16,4.6,-0.04413,3e-05,5.80816]
[1778977446879,50.65,78141.63,4.6,-0.0439,3e-05,5.78487]
[1778977452922,50.64,78144.15,4.6,-0.04383,3e-05,5.77688]
[1778977459971,50.64,78144.23,4.6,-0.04382,3e-05,5.77634]
[1778977465006,50.64,78144.35,4.6,-0.04382,3e-05,5.77577]
[1778977467709,50.64,78144.35,4.6,-0.04382,3e-05,5.77577]
[1778977474069,50.64,78144.23,4.6,-0.04379,3e-05,5.77239]
[1778977479104,50.64,78151.96,4.6,-0.04357,3e-05,5.74864]
[1778977484723,50.64,78154.53,4.6,-0.04349,3e-05,5.74079]
[1778977491188,50.64,78154.82,4.6,-0.04348,3e-05,5.74001]
[1778977496223,50.64,78155.01,4.6,-0.04348,3e-05,5.73952]
[1778977501258,50.64,78154.76,4.6,-0.04349,3e-05,5.74037]
[1778977506293,50.64,78155.56,4.6,-0.04346,3e-05,5.73802]
[1778977516363,50.64,78155.56,4.6,-0.04346,3e-05,5.73822]
[1778977524419,50.64,78155.67,4.6,-0.04346,3e-05,5.73805]
[1778977531468,50.64,78155.6,4.6,-0.04344,3e-05,5.73509]
[1778977538826,50.64,78155.68,4.6,-0.04344,3e-05,5.73492]
[1778977544569,50.64,78155.68,4.6,-0.04344,3e-05,5.73513]
[1778977550603,50.65,78155.82,4.6,-0.04344,3e-05,5.73489]
[1778977556645,50.65,78158.15,4.6,-0.04338,3e-05,5.728]
[1778977562688,50.65,78158.14,4.6,-0.04338,3e-05,5.72822]
[1778977567723,50.65,78148.95,4.6,-0.04365,3e-05,5.75621]
[1778977570108,50.65,78143.29,4.6,-0.04381,3e-05,5.77348]
[1778977575780,50.65,78139.94,4.6,-0.04391,3e-05,5.78338]
[1778977581822,50.64,78140.03,4.6,-0.0439,3e-05,5.78282]
[1778977586857,50.64,78129.66,4.6,-0.04421,3e-05,5.81431]
[1778977591892,50.64,78130.94,4.6,-0.04414,3e-05,5.80652]
[1778977596927,50.64,78130.77,4.6,-0.04414,3e-05,5.80653]
[1778977601964,50.64,78117.81,4.6,-0.04452,3e-05,5.84579]
[1778977611135,50.64,78117.07,4.6,-0.04454,3e-05,5.84757]
[1778977619083,50.63,78116.71,4.6,-0.04453,3e-05,5.84641]
[1778977624118,50.63,78126.77,4.6,-0.04422,3e-05,5.81468]
[1778977629153,50.63,78127.53,4.6,-0.04419,3e-05,5.81182]
[1778977634188,50.62,78128.21,4.6,-0.04417,3e-05,5.80922]
[1778977639223,50.62,78127.64,4.6,-0.04418,3e-05,5.81037]
[1778977644258,50.62,78128.34,4.6,-0.04415,3e-05,5.80771]
[1778977649293,50.62,78128.44,4.6,-0.04415,3e-05,5.80692]
[1778977654328,50.62,78132.25,4.6,-0.04401,3e-05,5.79147]
[1778977659363,50.62,78140.02,4.6,-0.04377,3e-05,5.76735]
[1778977664398,50.62,78140.48,4.6,-0.04376,3e-05,5.76573]
[1778977670440,50.62,78140.21,4.6,-0.04376,3e-05,5.76628]
[1778977675475,50.62,78139.68,4.6,-0.04378,3e-05,5.76769]
[1778977680510,50.61,78139.61,4.6,-0.04378,3e-05,5.7677]
[1778977688066,50.61,78139.6,4.6,-0.04378,3e-05,5.76762]
[1778977693603,50.61,78138.54,4.6,-0.0438,3e-05,5.77048]
[1778977698638,50.61,78131.19,4.6,-0.04402,3e-05,5.79272]
[1778977703673,50.61,78119.88,4.6,-0.04435,3e-05,5.82687]
[1778977711729,50.61,78119.01,4.6,-0.04434,3e-05,5.82504]
[1778977716768,50.6,78115.84,4.6,-0.04443,3e-05,5.83405]
[1778977721803,50.6,78111.87,4.6,-0.04454,3e-05,5.84545]
[1778977726838,50.6,78111.52,4.6,-0.04454,3e-05,5.84565]
[1778977734894,50.6,78111.82,4.6,-0.04452,3e-05,5.84335]
[1778977739929,50.59,78112.04,4.6,-0.0445,3e-05,5.84183]
[1778977744964,50.59,78112.41,4.6,-0.04449,3e-05,5.83988]
[1778977753020,50.59,78112.73,4.6,-0.04446,3e-05,5.83763]
[1778977758055,50.58,78114.37,4.6,-0.04441,3e-05,5.83182]
[1778977763091,50.58,78114.38,4.6,-0.0444,3e-05,5.8311]
[1778977768126,50.58,78120.47,4.6,-0.04421,3e-05,5.81176]
[1778977775175,50.58,78120.97,4.6,-0.04417,3e-05,5.80615]
[1778977780307,50.58,78121.0,4.6,-0.04417,3e-05,5.80596]
[1778977781509,50.58,78120.88,4.6,-0.04417,3e-05,5.8058]
[1778977787259,50.57,78121.67,4.6,-0.04411,3e-05,5.79987]
[1778977789893,50.56,78121.64,4.6,-0.0441,3e-05,5.79894]
[1778977790280,50.56,78141.51,4.6,-0.0435,3e-05,5.73621]
[1778977794858,50.56,78148.12,4.6,-0.0433,3e-05,5.71609]
[1778977795315,50.56,78161.59,4.6,-0.04291,3e-05,5.67527]
[1778977801358,50.56,78161.59,4.6,-0.04292,3e-05,5.67662]
[1778977804566,50.56,78160.96,4.6,-0.04295,3e-05,5.67917]
[1778977807349,50.56,78160.98,4.6,-0.04295,3e-05,5.67941]
[1778977812435,50.57,78158.48,4.6,-0.04303,3e-05,5.68774]
[1778977817471,50.57,78156.34,4.6,-0.0431,3e-05,5.69471]
[1778977822505,50.57,78156.66,4.6,-0.04309,3e-05,5.69424]
[1778977826048,50.57,78156.69,4.6,-0.04309,3e-05,5.69437]
[1778977831063,50.57,78147.91,4.6,-0.04335,3e-05,5.72154]
[1778977836603,50.57,78155.23,4.6,-0.04312,3e-05,5.69652]
[1778977841640,50.57,78155.8,4.6,-0.04311,3e-05,5.69526]
[1778977847682,50.58,78155.61,4.6,-0.04312,3e-05,5.69636]
[1778977852717,50.58,78158.61,4.6,-0.04304,3e-05,5.68772]
[1778977857752,50.58,78158.67,4.6,-0.04304,3e-05,5.68805]
[1778977863794,50.58,78156.72,4.6,-0.0431,3e-05,5.69454]
[1778977868829,50.58,78157.66,4.6,-0.04308,3e-05,5.69218]
[1778977875878,50.58,78159.17,4.6,-0.04304,3e-05,5.6884]
[1778977880913,50.59,78158.82,4.6,-0.04306,3e-05,5.69004]
[1778977889976,50.59,78158.91,4.6,-0.04307,3e-05,5.69081]
[1778977895011,50.59,78159.26,4.6,-0.04304,3e-05,5.68703]
[1778977900061,50.59,78159.91,4.6,-0.04303,3e-05,5.6857]
[1778977905096,50.6,78160.16,4.6,-0.04302,3e-05,5.68561]
[1778977911140,50.6,78160.22,4.6,-0.04303,3e-05,5.68624]
[1778977915603,50.6,78160.1,4.6,-0.04304,3e-05,5.68714]
[1778977915791,50.6,78160.1,4.6,-0.04304,3e-05,5.68714]
[1778977926246,50.6,78160.03,4.6,-0.04306,3e-05,5.68884]
[1778977931281,50.61,78153.2,4.6,-0.04326,3e-05,5.71023]
[1778977936317,50.61,78150.15,4.6,-0.04335,3e-05,5.71995]
[1778977941352,50.61,78147.4,4.6,-0.04344,3e-05,5.72868]
[1778977943578,50.61,78146.01,4.6,-0.04348,3e-05,5.73304]
[1778977953436,50.61,78146.47,4.6,-0.04345,3e-05,5.72882]
[1778977960487,50.61,78146.67,4.6,-0.04345,3e-05,5.72857]
[1778977960601,50.61,78146.67,4.6,-0.04345,3e-05,5.72857]
[1778977966531,50.61,78146.75,4.6,-0.04345,3e-05,5.72862]
[1778977973580,50.61,78147.15,4.6,-0.04344,3e-05,5.72784]
[1778977978615,50.61,78146.91,4.6,-0.04345,3e-05,5.72885]
[1778977983650,50.62,78154.31,4.6,-0.04323,3e-05,5.70661]
[1778977988685,50.62,78155.18,4.6,-0.04321,3e-05,5.70442]
[1778977993720,50.62,78155.1,4.6,-0.04322,3e-05,5.70508]
[1778977994643,50.62,78155.1,4.6,-0.04322,3e-05,5.70508]
[1778977999763,50.62,78154.21,4.6,-0.04325,3e-05,5.70822]
[1778978004798,50.62,78151.7,4.6,-0.04333,3e-05,5.71617]
[1778978011847,50.62,78150.55,4.6,-0.04334,3e-05,5.71671]
[1778978016882,50.62,78150.5,4.6,-0.04334,3e-05,5.71715]
[1778978022924,50.62,78151.43,4.6,-0.04332,3e-05,5.7147]
[1778978028966,50.63,78151.24,4.6,-0.04333,3e-05,5.71569]
[1778978039038,50.63,78151.24,4.6,-0.04334,3e-05,5.71639]
[1778978045082,50.63,78151.23,4.6,-0.04334,3e-05,5.71685]
[1778978053138,50.63,78151.19,4.6,-0.04335,3e-05,5.71754]
[1778978058175,50.63,78149.61,4.6,-0.0434,3e-05,5.72269]
[1778978065224,50.63,78150.2,4.6,-0.04338,3e-05,5.72136]
[1778978070259,50.63,78150.31,4.6,-0.04338,3e-05,5.72137]
[1778978073723,50.63,78150.27,4.6,-0.04336,3e-05,5.71824]
[1778978073824,50.63,78150.27,4.6,-0.04336,3e-05,5.71846]
[1778978075878,50.63,78150.27,4.6,-0.04336,3e-05,5.71846]
[1778978075979,50.63,78150.27,4.6,-0.04336,3e-05,5.7178]
[1778978077239,50.63,78150.27,4.6,-0.04336,3e-05,5.7178]
[1778978077340,50.63,78150.27,4.6,-0.04336,3e-05,5.71788]
[1778978084480,50.63,78150.27,4.6,-0.04335,3e-05,5.71657]
[1778978084582,50.63,78150.2,4.6,-0.04334,3e-05,5.71581]
[1778978084879,50.63,78150.2,4.6,-0.04334,3e-05,5.71581]
[1778978084964,50.63,78150.2,4.6,-0.04334,3e-05,5.71589]
[1778978090400,50.62,78155.02,4.6,-0.04318,3e-05,5.69969]
[1778978097449,50.62,78156.12,4.6,-0.04313,3e-05,5.69433]
[1778978108724,50.61,78156.09,4.6,-0.04313,3e-05,5.69384]
[1778978114568,50.6,78155.86,4.6,-0.0431,3e-05,5.69029]
[1778978120610,50.6,78158.94,4.6,-0.04299,3e-05,5.67928]
[1778978125645,50.59,78161.36,4.6,-0.04291,3e-05,5.67067]
[1778978130187,50.59,78164.98,4.6,-0.04279,3e-05,5.65873]
[1778978135659,50.58,78165.65,4.6,-0.04274,3e-05,5.65202]
[1778978136423,50.58,78165.24,4.6,-0.04275,3e-05,5.65303]
[1778978141757,50.58,78165.69,4.6,-0.04272,3e-05,5.65031]
[1778978146522,50.58,78165.97,4.6,-0.04271,3e-05,5.64879]
[1778978147403,50.58,78165.97,4.6,-0.04271,3e-05,5.64856]
[1778978152835,50.57,78170.2,4.6,-0.04257,3e-05,5.63427]
[1778978156863,50.57,78192.24,4.6,-0.04193,3e-05,5.56734]
[1778978159588,50.57,78192.07,4.6,-0.04193,3e-05,5.56775]
[1778978159914,50.57,78192.07,4.6,-0.04193,3e-05,5.56765]
[1778978165929,50.57,78194.23,4.6,-0.04187,3e-05,5.56057]
[1778978170616,50.57,78194.67,4.6,-0.04185,3e-05,5.55909]
[1778978171142,50.57,78194.7,4.6,-0.04185,3e-05,5.55884]
[1778978179418,50.56,78195.94,4.6,-0.04181,3e-05,5.55488]
[1778978179495,50.56,78195.94,4.6,-0.04181,3e-05,5.55488]
[1778978180032,50.56,78200.95,4.6,-0.04166,3e-05,5.53871]
[1778978186068,50.56,78205.04,4.6,-0.04154,3e-05,5.52566]
[1778978191261,50.56,78205.08,4.6,-0.04153,3e-05,5.52527]
[1778978198552,50.55,78204.76,4.6,-0.04151,3e-05,5.52214]
[1778978203552,50.55,78205.88,4.6,-0.04147,3e-05,5.5177]
[1778978211243,50.55,78207.12,4.6,-0.04142,3e-05,5.51276]
[1778978217285,50.54,78200.14,4.6,-0.04161,3e-05,5.53268]
[1778978219256,50.54,78198.17,4.6,-0.04167,3e-05,5.53838]
[1778978219948,50.54,78198.15,4.6,-0.04166,3e-05,5.53825]
[1778978223919,50.54,78197.95,4.6,-0.04166,3e-05,5.53821]
[1778978228363,50.54,78182.65,4.6,-0.04209,3e-05,5.58328]
[1778978233398,50.54,78180.22,4.6,-0.04215,3e-05,5.58965]
[1778978238433,50.53,78180.33,4.6,-0.04214,3e-05,5.58839]
[1778978243468,50.53,78180.38,4.6,-0.04213,3e-05,5.5873]
[1778978248666,50.53,78180.73,4.6,-0.04212,3e-05,5.5855]
[1778978254545,50.52,78182.95,4.6,-0.04202,3e-05,5.57424]
[1778978260588,50.52,78183.79,4.6,-0.04198,3e-05,5.5707]
[1778978265623,50.52,78183.82,4.6,-0.04197,3e-05,5.56975]
[1778978271665,50.52,78184.96,4.6,-0.04193,3e-05,5.56531]
[1778978278714,50.51,78184.21,4.6,-0.04194,3e-05,5.56634]
[1778978281061,50.51,78184.83,4.6,-0.04192,3e-05,5.56414]
[1778978293820,50.5,78183.39,4.6,-0.04194,3e-05,5.56615]
[1778978299862,50.5,78183.46,4.6,-0.04193,3e-05,5.56487]
[1778978304897,50.5,78183.48,4.6,-0.04192,3e-05,5.56376]
[1778978309932,50.49,78183.18,4.6,-0.04192,3e-05,5.56379]
[1778978312369,50.49,78183.18,4.6,-0.04192,3e-05,5.56379]
[1778978317988,50.49,78183.17,4.6,-0.04188,3e-05,5.55858]
[1778978325055,50.49,78183.17,4.6,-0.04188,3e-05,5.55858]
[1778978326525,50.48,78183.17,4.6,-0.04186,3e-05,5.55675]
[1778978331079,50.48,78170.34,4.6,-0.04222,3e-05,5.59412]
[1778978336114,50.48,78167.89,4.6,-0.04228,3e-05,5.60035]
[1778978341149,50.47,78169.74,4.6,-0.04221,3e-05,5.59369]
[1778978346184,50.47,78182.64,4.6,-0.04184,3e-05,5.55415]
[1778978351518,50.47,78182.65,4.6,-0.04184,3e-05,5.55399]
[1778978351858,50.47,78182.65,4.6,-0.04184,3e-05,5.55399]
[1778978357261,50.46,78182.05,4.6,-0.04184,3e-05,5.55445]
[1778978362296,50.46,78182.03,4.6,-0.04184,3e-05,5.55393]
[1778978364816,50.46,78182.03,4.6,-0.04184,3e-05,5.55393]
[1778978365352,50.46,78181.69,4.6,-0.04184,3e-05,5.55472]
[1778978371359,50.46,78181.68,4.6,-0.04181,3e-05,5.55066]
[1778978376394,50.46,78174.52,4.6,-0.04201,3e-05,5.57147]
[1778978381429,50.46,78174.86,4.6,-0.042,3e-05,5.56967]
[1778978386464,50.45,78175.26,4.6,-0.04198,3e-05,5.56772]
[1778978391075,50.45,78175.88,4.6,-0.04195,3e-05,5.56527]
[1778978397883,50.45,78176.63,4.6,-0.04193,3e-05,5.56232]
[1778978398553,50.45,78176.63,4.6,-0.04192,3e-05,5.56204]
[1778978404591,50.44,78179.19,4.6,-0.04184,3e-05,5.55341]
[1778978409626,50.44,78179.16,4.6,-0.04184,3e-05,5.55287]
[1778978414661,50.44,78177.31,4.6,-0.04188,3e-05,5.55777]
[1778978420703,50.44,78176.35,4.6,-0.0419,3e-05,5.55981]
[1778978425738,50.44,78176.3,4.6,-0.0419,3e-05,5.55927]
[1778978430777,50.43,78167.42,4.6,-0.04214,3e-05,5.58516]
[1778978431105,50.43,78167.42,4.6,-0.04214,3e-05,5.58516]
[1778978436819,50.43,78168.79,4.6,-0.04207,3e-05,5.57672]
[1778978444875,50.43,78168.89,4.6,-0.04206,3e-05,5.57514]
[1778978450917,50.42,78170.44,4.6,-0.04201,3e-05,5.56958]
[1778978455953,50.42,78170.9,4.6,-0.04199,3e-05,5.56751]
[1778978461994,50.42,78170.78,4.6,-0.04198,3e-05,5.56709]
[1778978467029,50.42,78170.71,4.6,-0.04198,3e-05,5.56666]
[1778978472069,50.42,78170.65,4.6,-0.04197,3e-05,5.56609]
[1778978477105,50.41,78171.21,4.6,-0.04195,3e-05,5.56383]
[1778978483147,50.41,78172.96,4.6,-0.04189,3e-05,5.55789]
[1778978488182,50.41,78172.92,4.6,-0.04189,3e-05,5.55749]
[1778978493388,50.41,78171.88,4.6,-0.04189,3e-05,5.55692]
[1778978497786,50.41,78171.73,4.6,-0.04189,3e-05,5.55698]
[1778978497869,50.41,78171.29,4.6,-0.04191,3e-05,5.5582]
[1778978504294,50.41,78163.79,4.6,-0.04214,3e-05,5.58266]
[1778978511343,50.42,78163.79,4.6,-0.04216,3e-05,5.58441]
[1778978513642,50.42,78163.58,4.6,-0.04216,3e-05,5.58529]
[1778978513743,50.42,78163.58,4.6,-0.04217,3e-05,5.58553]
[1778978515054,50.42,78163.58,4.6,-0.04217,3e-05,5.58553]
[1778978515083,50.42,78164.25,4.6,-0.04215,3e-05,5.58335]
[1778978520410,50.42,78163.29,4.6,-0.04218,3e-05,5.58727]
[1778978522369,50.42,78162.83,4.6,-0.0422,3e-05,5.58889]
[1778978522817,50.42,78162.83,4.6,-0.0422,3e-05,5.58889]
[1778978524388,50.42,78162.96,4.6,-0.0422,3e-05,5.58873]
[1778978524672,50.42,78162.96,4.6,-0.0422,3e-05,5.58873]
[1778978525892,50.43,78161.53,4.6,-0.04224,3e-05,5.59349]
[1778978525911,50.43,78158.78,4.6,-0.04232,3e-05,5.60199]
[1778978526604,50.43,78158.78,4.6,-0.04232,3e-05,5.60199]
[1778978526899,50.43,78158.78,4.6,-0.04232,3e-05,5.60199]
[1778978531179,50.42,78156.93,4.6,-0.04237,3e-05,5.60656]
[1778978536522,50.42,78152.31,4.6,-0.04249,3e-05,5.61932]
[1778978542114,50.42,78151.97,4.6,-0.04249,3e-05,5.61972]
[1778978546446,50.41,78150.33,4.6,-0.04253,3e-05,5.62344]
[1778978546592,50.41,78149.4,4.6,-0.04255,3e-05,5.62605]
[1778978551627,50.42,78148.63,4.6,-0.04256,3e-05,5.62605]
[1778978556663,50.42,78148.63,4.6,-0.04257,3e-05,5.62705]
[1778978557431,50.42,78148.63,4.6,-0.04257,3e-05,5.62705]
[1778978562705,50.42,78148.46,4.6,-0.04259,3e-05,5.62876]
[1778978569754,50.43,78148.73,4.6,-0.04259,3e-05,5.62932]
[1778978572260,50.43,78148.92,4.6,-0.04259,3e-05,5.62913]
[1778978573833,50.43,78148.92,4.6,-0.04259,3e-05,5.62933]
[1778978579824,50.43,78142.68,4.6,-0.04279,3e-05,5.64954]
[1778978580305,50.43,78142.68,4.6,-0.04279,3e-05,5.64954]
[1778978580919,50.43,78142.68,4.6,-0.04279,3e-05,5.64954]
[1778978586396,50.43,78128.89,4.6,-0.04319,3e-05,5.69203]
[1778978586417,50.43,78128.89,4.6,-0.04319,3e-05,5.69203]
[1778978591908,50.44,78128.44,4.6,-0.04321,3e-05,5.69388]
[1778978596943,50.44,78128.24,4.6,-0.04322,3e-05,5.69491]
[1778978602985,50.44,78128.45,4.6,-0.04322,3e-05,5.69476]
[1778978608020,50.44,78125.17,4.6,-0.04332,3e-05,5.70516]
[1778978613055,50.44,78125.61,4.6,-0.04329,3e-05,5.70082]
[1778978623125,50.44,78125.61,4.6,-0.04329,3e-05,5.70157]
[1778978628160,50.44,78123.27,4.6,-0.04337,3e-05,5.70908]
[1778978633195,50.45,78123.58,4.6,-0.04336,3e-05,5.70846]
[1778978638230,50.45,78122.05,4.6,-0.04341,3e-05,5.71348]
[1778978640551,50.45,78122.0,4.6,-0.04341,3e-05,5.71374]
[1778978640840,50.45,78122.0,4.6,-0.04341,3e-05,5.71374]
[1778978641064,50.45,78122.0,4.6,-0.04341,3e-05,5.71374]
[1778978646666,50.45,78112.98,4.6,-0.04368,3e-05,5.74137]
[1778978646750,50.45,78112.98,4.6,-0.04368,3e-05,5.74137]
[1778978652328,50.45,78112.08,4.6,-0.04371,3e-05,5.74416]
[1778978653951,50.45,78112.08,4.6,-0.04371,3e-05,5.74416]
[1778978655349,50.45,78097.28,4.6,-0.04414,3e-05,5.78957]
[1778978659377,50.45,78111.62,4.6,-0.04372,3e-05,5.74537]
[1778978662404,50.45,78113.93,4.6,-0.04365,3e-05,5.73831]
[1778978668460,50.45,78114.05,4.6,-0.04365,3e-05,5.73806]
[1778978670842,50.45,78114.05,4.6,-0.04365,3e-05,5.7381]
[1778978676496,50.45,78113.4,4.6,-0.04364,3e-05,5.7369]
[1778978677429,50.45,78113.4,4.6,-0.04364,3e-05,5.7369]
[1778978677926,50.45,78113.4,4.6,-0.04364,3e-05,5.7369]
[1778978687342,50.45,78106.71,4.6,-0.04384,3e-05,5.7575]
[1778978688355,50.45,78106.71,4.6,-0.04384,3e-05,5.75746]
[1778978693615,50.45,78106.16,4.6,-0.04386,3e-05,5.75907]
[1778978698650,50.45,78113.68,4.6,-0.04363,3e-05,5.73596]
[1778978703685,50.45,78126.41,4.6,-0.04326,3e-05,5.69731]
[1778978707397,50.45,78126.07,4.6,-0.04327,3e-05,5.69861]
[1778978712749,50.45,78125.91,4.6,-0.04328,3e-05,5.69962]
[1778978717784,50.45,78116.11,4.6,-0.04358,3e-05,5.72982]
[1778978722819,50.45,78116.43,4.6,-0.04357,3e-05,5.72905]
[1778978733896,50.45,78116.51,4.6,-0.04355,3e-05,5.72594]
[1778978739938,50.45,78116.07,4.6,-0.04356,3e-05,5.72752]
[1778978749002,50.46,78115.6,4.6,-0.04358,3e-05,5.72927]
[1778978752453,50.46,78115.6,4.6,-0.04358,3e-05,5.72927]
[1778978761087,50.46,78113.03,4.6,-0.04366,3e-05,5.73756]
[1778978766122,50.46,78098.92,4.6,-0.04408,3e-05,5.7808]
[1778978771157,50.46,78090.32,4.6,-0.04433,3e-05,5.8069]
[1778978776192,50.45,78088.37,4.6,-0.04438,3e-05,5.81236]
[1778978779098,50.45,78083.61,4.6,-0.04452,3e-05,5.82684]
[1778978782806,50.45,78077.82,4.6,-0.04469,3e-05,5.84419]
[1778978788276,50.45,78067.56,4.6,-0.04499,3e-05,5.87498]
[1778978793311,50.44,78071.49,4.6,-0.04482,3e-05,5.85623]
[1778978798346,50.44,78081.31,4.6,-0.04452,3e-05,5.82491]
[1778978803382,50.43,78081.31,4.6,-0.04451,3e-05,5.82419]
[1778978808417,50.43,78081.43,4.6,-0.0445,3e-05,5.823]
[1778978813452,50.43,78082.86,4.6,-0.04445,3e-05,5.81795]
[1778978818487,50.43,78082.58,4.6,-0.04445,3e-05,5.81825]
[1778978823522,50.43,78082.46,4.6,-0.04445,3e-05,5.81806]
[1778978827883,50.42,78084.23,4.6,-0.04439,3e-05,5.81228]
[1778978833592,50.42,78083.62,4.6,-0.04441,3e-05,5.81347]
[1778978838627,50.42,78083.59,4.6,-0.0444,3e-05,5.81308]
[1778978843662,50.42,78083.28,4.6,-0.04441,3e-05,5.81354]
[1778978844907,50.42,78083.28,4.6,-0.04441,3e-05,5.81354]
[1778978850711,50.42,78083.33,4.6,-0.0444,3e-05,5.81266]
[1778978855747,50.42,78083.04,4.6,-0.04438,3e-05,5.8097]
[1778978860782,50.41,78083.16,4.6,-0.04437,3e-05,5.80885]
[1778978861946,50.41,78083.16,4.6,-0.04437,3e-05,5.80885]
[1778978867831,50.41,78082.69,4.6,-0.04438,3e-05,5.80966]
[1778978872866,50.41,78083.03,4.6,-0.04436,3e-05,5.80815]
[1778978877901,50.41,78082.66,4.6,-0.04437,3e-05,5.80886]
[1778978878957,50.41,78082.66,4.6,-0.04437,3e-05,5.80886]
[1778978884950,50.41,78082.87,4.6,-0.04436,3e-05,5.80762]
[1778978893006,50.41,78082.96,4.6,-0.04435,3e-05,5.80667]
[1778978898041,50.4,78082.05,4.6,-0.04437,3e-05,5.80908]
[1778978902349,50.4,78070.33,4.6,-0.04472,3e-05,5.84507]
[1778978902414,50.4,78070.08,4.6,-0.04473,3e-05,5.8457]
[1778978902783,50.4,78070.08,4.6,-0.04473,3e-05,5.8457]
[1778978903076,50.4,78070.02,4.6,-0.04473,3e-05,5.84574]
[1778978903878,50.4,78070.02,4.6,-0.04473,3e-05,5.84574]
[1778978904083,50.4,78070.28,4.6,-0.04472,3e-05,5.84478]
[1778978907990,50.4,78069.49,4.6,-0.04475,3e-05,5.84817]
[1778978908111,50.41,78069.25,4.6,-0.04476,3e-05,5.84922]
[1778978914153,50.4,78068.67,4.6,-0.04475,3e-05,5.84659]
[1778978922209,50.4,78068.41,4.6,-0.04474,3e-05,5.84592]
[1778978924877,50.4,78064.42,4.6,-0.04486,3e-05,5.85788]
[1778978925230,50.4,78064.09,4.6,-0.04486,3e-05,5.85868]
[1778978926687,50.4,78064.14,4.6,-0.04487,3e-05,5.85877]
[1778978927244,50.4,78064.33,4.6,-0.04486,3e-05,5.85841]
[1778978932279,50.39,78063.62,4.6,-0.04487,3e-05,5.85943]
[1778978937314,50.38,78063.77,4.6,-0.04484,3e-05,5.85558]
[1778978943356,50.38,78063.2,4.6,-0.04484,3e-05,5.85589]
[1778978947876,50.37,78067.0,4.6,-0.04469,3e-05,5.8409]
[1778978948391,50.37,78071.37,4.6,-0.04456,3e-05,5.8271]
[1778978953426,50.37,78070.92,4.6,-0.04459,3e-05,5.82983]
[1778978958885,50.37,78071.79,4.6,-0.04457,3e-05,5.82793]
[1778978959468,50.38,78071.86,4.6,-0.04457,3e-05,5.82852]
[1778978964503,50.37,78069.15,4.6,-0.04464,3e-05,5.8359]
[1778978969538,50.37,78068.99,4.6,-0.04464,3e-05,5.83535]
[1778978974573,50.37,78069.63,4.6,-0.04459,3e-05,5.82901]
[1778978979608,50.36,78069.91,4.6,-0.04457,3e-05,5.82704]
[1778978984643,50.36,78069.12,4.6,-0.04458,3e-05,5.82862]
[1778978989678,50.36,78066.55,4.6,-0.04465,3e-05,5.83569]
[1778978996727,50.36,78067.45,4.6,-0.04461,3e-05,5.83167]
[1778979001762,50.35,78069.04,4.6,-0.04456,3e-05,5.82592]
[1778979006797,50.35,78074.82,4.6,-0.04438,3e-05,5.80733]
[1778979011832,50.35,78078.82,4.6,-0.04425,3e-05,5.79449]
[1778979015150,50.35,78079.47,4.6,-0.04423,3e-05,5.79231]
[1778979021902,50.35,78081.18,4.6,-0.04418,3e-05,5.7865]
[1778979026937,50.35,78081.09,4.6,-0.04418,3e-05,5.78653]
[1778979032188,50.35,78079.95,4.6,-0.04421,3e-05,5.78988]
[1778979038014,50.34,78079.89,4.6,-0.04418,3e-05,5.78645]
[1778979043050,50.34,78080.48,4.6,-0.04417,3e-05,5.78447]
[1778979048085,50.34,78080.1,4.6,-0.04418,3e-05,5.78547]
[1778979053120,50.34,78080.54,4.6,-0.04416,3e-05,5.7839]
[1778979058156,50.34,78080.55,4.6,-0.04416,3e-05,5.78364]
[1778979063191,50.34,78094.24,4.6,-0.04375,3e-05,5.74128]
[1778979068226,50.34,78098.17,4.6,-0.04363,3e-05,5.72935]
[1778979073261,50.34,78098.5,4.6,-0.04362,3e-05,5.72857]
[1778979078296,50.34,78098.62,4.6,-0.04362,3e-05,5.72845]
[1778979083331,50.34,78096.89,4.6,-0.04368,3e-05,5.73403]
[1778979088366,50.35,78096.7,4.6,-0.04369,3e-05,5.73489]
[1778979090826,50.35,78096.6,4.6,-0.04369,3e-05,5.73532]
[1778979091387,50.35,78096.59,4.6,-0.04367,3e-05,5.73207]
[1778979091884,50.35,78096.59,4.6,-0.04367,3e-05,5.73207]
[1778979093873,50.36,78096.7,4.6,-0.04371,3e-05,5.73701]
[1778979099445,50.47,78096.88,4.6,-0.04404,3e-05,5.7712]
[1778979105335,50.52,78096.75,4.6,-0.04421,3e-05,5.78962]
[1778979105379,50.52,78096.75,4.6,-0.04421,3e-05,5.78962]
[1778979105436,50.55,78096.75,4.6,-0.04429,3e-05,5.79812]
[1778979110522,50.54,78097.73,4.6,-0.04424,3e-05,5.7926]
[1778979115557,50.54,78098.01,4.6,-0.04421,3e-05,5.78925]
[1778979119532,50.53,78094.07,4.6,-0.04431,3e-05,5.79991]
[1778979119585,50.53,78092.04,4.6,-0.04437,3e-05,5.80569]
[1778979122379,50.55,78083.16,4.6,-0.04471,3e-05,5.84089]
[1778979127641,50.57,78074.17,4.6,-0.04503,3e-05,5.8739]
[1778979132676,50.57,78074.31,4.6,-0.04504,3e-05,5.87479]
[1778979137603,50.58,78074.66,4.6,-0.04504,3e-05,5.87478]
[1778979137981,50.58,78074.53,4.6,-0.04504,3e-05,5.87545]
[1778979143753,50.58,78079.33,4.6,-0.04492,3e-05,5.86244]
[1778979148788,50.59,78077.11,4.6,-0.045,3e-05,5.8707]
[1778979153823,50.59,78073.92,4.6,-0.04508,3e-05,5.87852]
[1778979159865,50.6,78074.74,4.6,-0.04507,3e-05,5.87755]
[1778979163835,50.6,78075.48,4.6,-0.04506,3e-05,5.87603]
[1778979168928,50.6,78075.12,4.6,-0.04508,3e-05,5.87869]
[1778979169813,50.6,78075.12,4.6,-0.04508,3e-05,5.87869]
[1778979174973,50.61,78074.27,4.6,-0.04512,3e-05,5.88285]
[1778979180011,50.61,78074.65,4.6,-0.04512,3e-05,5.88291]
[1778979185045,50.62,78078.9,4.6,-0.04501,3e-05,5.87099]
[1778979190913,50.62,78078.16,4.6,-0.04504,3e-05,5.87431]
[1778979198140,50.63,78078.79,4.6,-0.04504,3e-05,5.8745]
[1778979203175,50.63,78078.5,4.6,-0.04506,3e-05,5.87653]
[1778979208462,50.63,78079.18,4.6,-0.04505,3e-05,5.8753]
[1778979214252,50.64,78078.2,4.6,-0.04507,3e-05,5.87644]
[1778979216434,50.64,78078.12,4.6,-0.04507,3e-05,5.87689]
[1778979220615,50.64,78078.03,4.6,-0.04508,3e-05,5.87798]
[1778979221079,50.64,78078.03,4.6,-0.04508,3e-05,5.87819]
[1778979226338,50.64,78078.85,4.6,-0.04507,3e-05,5.87683]
[1778979227786,50.64,78078.85,4.6,-0.04507,3e-05,5.87683]
[1778979233386,50.65,78078.98,4.6,-0.04508,3e-05,5.87779]
[1778979238421,50.65,78078.13,4.6,-0.04511,3e-05,5.88135]
[1778979242971,50.65,78078.5,4.6,-0.04511,3e-05,5.88092]
[1778979243213,50.65,78078.5,4.6,-0.04511,3e-05,5.88092]
[1778979243974,50.65,78084.04,4.6,-0.04494,3e-05,5.86393]
[1778979244807,50.65,78084.04,4.6,-0.04494,3e-05,5.86393]
[1778979247266,50.65,78086.93,4.6,-0.04486,3e-05,5.85516]
[1778979252519,50.66,78079.23,4.6,-0.0451,3e-05,5.88004]
[1778979257606,50.66,78077.78,4.6,-0.04515,3e-05,5.88518]
[1778979264603,50.66,78077.56,4.6,-0.04517,3e-05,5.88778]
[1778979272659,50.67,78077.58,4.6,-0.04517,3e-05,5.88608]
[1778979278701,50.67,78078.26,4.6,-0.04516,3e-05,5.8854]
[1778979284743,50.68,78077.95,4.6,-0.04518,3e-05,5.88782]
[1778979290785,50.68,78073.55,4.6,-0.04533,3e-05,5.90294]
[1778979291034,50.68,78073.55,4.6,-0.04533,3e-05,5.90294]
[1778979291836,50.68,78073.55,4.6,-0.04533,3e-05,5.90294]
[1778979292474,50.68,78065.73,4.6,-0.04557,3e-05,5.92752]
[1778979297835,50.69,78069.28,4.6,-0.04547,3e-05,5.91756]
[1778979302041,50.69,78061.29,4.6,-0.04572,3e-05,5.94318]
[1778979307905,50.69,78060.29,4.6,-0.04576,3e-05,5.9471]
[1778979312941,50.69,78060.43,4.6,-0.04576,3e-05,5.94734]
[1778979317975,50.7,78060.39,4.6,-0.04577,3e-05,5.94802]
[1778979319951,50.7,78060.39,4.6,-0.04577,3e-05,5.94802]
[1778979328046,50.7,78058.1,4.6,-0.04585,3e-05,5.95624]
[1778979333081,50.7,78058.2,4.6,-0.04583,3e-05,5.95305]
[1778979338121,50.7,78057.01,4.6,-0.04587,3e-05,5.95728]
[1778979343157,50.7,78056.81,4.6,-0.04588,3e-05,5.95837]
[1778979348192,50.71,78056.79,4.6,-0.04589,3e-05,5.95887]
[1778979353228,50.71,78056.03,4.6,-0.04591,3e-05,5.96165]
[1778979358267,50.71,78055.91,4.6,-0.04592,3e-05,5.96243]
[1778979363302,50.71,78055.9,4.6,-0.04593,3e-05,5.96287]
[1778979368337,50.71,78055.65,4.6,-0.04594,3e-05,5.96405]
[1778979374379,50.71,78055.78,4.6,-0.04594,3e-05,5.96411]
[1778979377302,50.71,78049.15,4.6,-0.04614,3e-05,5.98501]
[1778979377688,50.71,78049.15,4.6,-0.04614,3e-05,5.98501]
[1778979377700,50.71,78033.81,4.6,-0.04662,3e-05,6.03326]
[1778979379831,50.71,78023.6,4.6,-0.04694,3e-05,6.06582]
[1778979379908,50.71,78019.84,4.6,-0.04706,3e-05,6.078]
[1778979382435,50.71,78033.61,4.6,-0.04663,3e-05,6.03463]
[1778979387470,50.71,78036.21,4.6,-0.04655,3e-05,6.0263]
[1778979394023,50.71,78039.45,4.6,-0.04645,3e-05,6.0161]
[1778979403584,50.71,78035.85,4.6,-0.04654,3e-05,6.02421]
[1778979408623,50.72,78035.52,4.6,-0.04655,3e-05,6.02534]
[1778979413656,50.72,78034.9,4.6,-0.04657,3e-05,6.02741]
[1778979418691,50.72,78033.19,4.6,-0.04662,3e-05,6.03294]
[1778979423726,50.72,78032.22,4.6,-0.04665,3e-05,6.03602]
[1778979424094,50.72,78032.22,4.6,-0.04665,3e-05,6.03602]
[1778979429768,50.72,78030.77,4.6,-0.0467,3e-05,6.04067]
[1778979434803,50.72,78026.56,4.6,-0.04683,3e-05,6.05398]
[1778979441124,50.72,78027.16,4.6,-0.04681,3e-05,6.05202]
[1778979441388,50.72,78027.23,4.6,-0.04681,3e-05,6.05177]
[1778979441852,50.72,78008.91,4.6,-0.04738,3e-05,6.10977]
[1778979446723,50.72,78006.63,4.6,-0.04747,3e-05,6.11803]
[1778979451922,50.72,78005.94,4.6,-0.04748,3e-05,6.11821]
[1778979456957,50.73,78006.71,4.6,-0.04746,3e-05,6.11692]
[1778979461992,50.73,78006.57,4.6,-0.04748,3e-05,6.11848]
[1778979465340,50.73,78000.41,4.6,-0.04768,3e-05,6.13873]
[1778979466022,50.73,77985.27,4.6,-0.04816,3e-05,6.18728]
[1778979468332,50.73,77975.39,4.6,-0.04848,3e-05,6.21925]
[1778979470058,50.73,77956.79,4.6,-0.04908,3e-05,6.2793]
[1778979471569,50.73,77953.88,4.6,-0.04918,3e-05,6.28873]
[1778979477107,50.73,77950.05,4.6,-0.0493,3e-05,6.30073]
[1778979478412,50.73,77946.96,4.6,-0.0494,3e-05,6.31067]
[1778979484156,50.73,77945.08,4.6,-0.04945,3e-05,6.31594]
[1778979489191,50.73,77947.14,4.6,-0.04938,3e-05,6.30864]
[1778979493070,50.73,77946.1,4.6,-0.04941,3e-05,6.31177]
[1778979502282,50.72,77944.97,4.6,-0.04943,3e-05,6.31416]
[1778979507317,50.72,77945.2,4.6,-0.04942,3e-05,6.31283]
[1778979512219,50.72,77942.54,4.6,-0.04948,3e-05,6.31745]
[1778979512802,50.72,77942.54,4.6,-0.04948,3e-05,6.31745]
[1778979514369,50.72,77907.03,4.6,-0.05064,3e-05,6.43283]
[1778979517664,50.72,77910.85,4.6,-0.05051,3e-05,6.41965]
[1778979524277,50.71,77900.5,4.6,-0.05083,3e-05,6.45164]
[1778979525498,50.71,77897.97,4.6,-0.05092,3e-05,6.45961]
[1778979525715,50.71,77897.97,4.6,-0.05092,3e-05,6.45961]
[1778979526400,50.71,77891.13,4.6,-0.05114,3e-05,6.48179]
[1778979527171,50.71,77871.47,4.6,-0.0518,3e-05,6.54647]
[1778979531476,50.71,77868.39,4.6,-0.0519,3e-05,6.55635]
[1778979532469,50.71,77867.7,4.6,-0.05192,3e-05,6.55853]
[1778979533284,50.71,77867.88,4.6,-0.05192,3e-05,6.55782]
[1778979537534,50.7,77881.41,4.6,-0.05145,3e-05,6.51252]
[1778979539617,50.7,77879.75,4.6,-0.05151,3e-05,6.51798]
[1778979539678,50.7,77879.75,4.6,-0.05151,3e-05,6.51798]
[1778979539896,50.7,77879.75,4.6,-0.05151,3e-05,6.51798]
[1778979539948,50.7,77867.9,4.6,-0.05191,3e-05,6.55727]
[1778979545591,50.71,77870.08,4.6,-0.05185,3e-05,6.55139]
[1778979546575,50.71,77870.08,4.6,-0.05185,3e-05,6.55139]
[1778979547448,50.71,77874.47,4.6,-0.0517,3e-05,6.53708]
[1778979547751,50.71,77874.47,4.6,-0.0517,3e-05,6.53708]
[1778979547764,50.71,77876.39,4.6,-0.05164,3e-05,6.53099]
[1778979548258,50.71,77876.39,4.6,-0.05164,3e-05,6.53099]
[1778979548333,50.71,77876.39,4.6,-0.05164,3e-05,6.53099]
[1778979549084,50.71,77876.39,4.6,-0.05164,3e-05,6.53099]
[1778979549178,50.71,77872.03,4.6,-0.05179,3e-05,6.54539]
[1778979550916,50.71,77864.04,4.6,-0.05206,3e-05,6.57224]
[1778979552254,50.71,77854.22,4.6,-0.0524,3e-05,6.60543]
[1778979554833,50.72,77838.71,4.6,-0.05295,3e-05,6.6588]
[1778979560386,50.73,77830.22,4.6,-0.05328,3e-05,6.6912]
[1778979560812,50.73,77830.22,4.6,-0.05328,3e-05,6.6912]
[1778979562422,50.73,77809.79,4.6,-0.054,4e-05,6.76033]
[1778979562968,50.73,77809.79,4.6,-0.054,4e-05,6.76033]
[1778979562988,50.73,77794.68,4.6,-0.05452,4e-05,6.81083]
[1778979566907,50.7,77789.23,4.6,-0.05464,4e-05,6.82198]
[1778979568933,50.7,77789.03,4.6,-0.05463,4e-05,6.82093]
[1778979570728,50.69,77788.61,4.6,-0.05462,4e-05,6.82041]
[1778979575068,50.69,77790.44,4.6,-0.05452,4e-05,6.80983]
[1778979575905,50.69,77814.08,4.6,-0.05368,3e-05,6.72806]
[1778979576308,50.69,77814.08,4.6,-0.05368,3e-05,6.72806]
[1778979576820,50.69,77826.26,4.6,-0.05325,3e-05,6.68694]
[1778979578936,50.69,77833.26,4.6,-0.05301,3e-05,6.66343]
[1778979580603,50.69,77849.81,4.6,-0.05244,3e-05,6.60818]
[1778979581629,50.69,77852.68,4.6,-0.05235,3e-05,6.59876]
[1778979584487,50.69,77853.37,4.6,-0.05233,3e-05,6.597]
[1778979584952,50.69,77853.37,4.6,-0.05233,3e-05,6.597]
[1778979585018,50.69,77870.03,4.6,-0.05176,3e-05,6.54171]
[1778979585512,50.69,77870.03,4.6,-0.05176,3e-05,6.54171]
[1778979585885,50.69,77891.9,4.6,-0.05103,3e-05,6.46991]
[1778979587207,50.69,77891.9,4.6,-0.05103,3e-05,6.46991]
[1778979592345,50.69,77896.2,4.6,-0.05089,3e-05,6.45587]
[1778979596962,50.69,77912.23,4.6,-0.05036,3e-05,6.40331]
[1778979600990,50.69,77924.93,4.6,-0.04994,3e-05,6.36226]
[1778979603004,50.69,77938.15,4.6,-0.04951,3e-05,6.31959]
[1778979608042,50.7,77937.38,4.6,-0.04955,3e-05,6.32318]
[1778979611091,50.7,77937.05,4.6,-0.04956,3e-05,6.32475]
[1778979617112,50.7,77938.38,4.6,-0.04954,3e-05,6.32218]
[1778979622148,50.71,77942.1,4.6,-0.04943,3e-05,6.31145]
[1778979627183,50.71,77944.85,4.6,-0.04935,3e-05,6.30394]
[1778979631211,50.72,77960.01,4.6,-0.04885,3e-05,6.25259]
[1778979631566,50.72,77960.01,4.6,-0.04885,3e-05,6.25259]
[1778979631681,50.72,77960.01,4.6,-0.04885,3e-05,6.25259]
[1778979636878,50.72,77973.18,4.6,-0.04844,3e-05,6.21139]
[1778979636963,50.72,77973.18,4.6,-0.04844,3e-05,6.21139]
[1778979638257,50.72,77974.79,4.6,-0.04839,3e-05,6.20644]
[1778979638260,50.72,77976.61,4.6,-0.04833,3e-05,6.20084]
[1778979638362,50.72,77976.61,4.6,-0.04833,3e-05,6.20084]
[1778979638439,50.72,77976.61,4.6,-0.04833,3e-05,6.20084]
[1778979639267,50.72,77988.56,4.6,-0.04795,3e-05,6.16283]
[1778979642473,50.72,77985.55,4.6,-0.04804,3e-05,6.17161]
[1778979642679,50.72,77985.55,4.6,-0.04804,3e-05,6.17161]
[1778979643297,50.72,77956.99,4.6,-0.04895,3e-05,6.26312]
[1778979643492,50.72,77956.99,4.6,-0.04895,3e-05,6.26312]
[1778979644304,50.72,77961.93,4.6,-0.0488,3e-05,6.24765]
[1778979646501,50.72,77968.17,4.6,-0.0486,3e-05,6.22749]
[1778979647325,50.72,77968.95,4.6,-0.04857,3e-05,6.22499]
[1778979647927,50.72,77968.95,4.6,-0.04857,3e-05,6.22499]
[1778979648185,50.72,77968.95,4.6,-0.04857,3e-05,6.22463]
[1778979648464,50.72,77968.95,4.6,-0.04857,3e-05,6.22463]
[1778979648963,50.72,77944.45,4.6,-0.04936,3e-05,6.30376]
[1778979649348,50.72,77918.99,4.6,-0.0502,3e-05,6.38654]
[1778979653744,50.72,77917.29,4.6,-0.05024,3e-05,6.39132]
[1778979655997,50.71,77917.51,4.6,-0.05023,3e-05,6.39009]
[1778979661138,50.71,77901.46,4.6,-0.05075,3e-05,6.44129]
[1778979661733,50.71,77901.62,4.6,-0.05074,3e-05,6.44042]
[1778979662832,50.71,77890.43,4.6,-0.05112,3e-05,6.47728]
[1778979662845,50.71,77874.31,4.6,-0.05165,3e-05,6.52986]
[1778979664334,50.71,77874.31,4.6,-0.05165,3e-05,6.52986]
[1778979664656,50.71,77863.21,4.6,-0.05202,3e-05,6.56625]
[1778979664757,50.7,77848.77,4.6,-0.05251,3e-05,6.61387]
[1778979665725,50.7,77848.77,4.6,-0.05251,3e-05,6.61387]
[1778979665793,50.7,77848.77,4.6,-0.05251,3e-05,6.61387]
[1778979665831,50.7,77844.91,4.6,-0.05264,3e-05,6.62616]
[1778979666715,50.7,77844.91,4.6,-0.05264,3e-05,6.62616]
[1778979666800,50.7,77830.49,4.6,-0.05314,3e-05,6.67488]
[1778979667902,50.7,77814.36,4.6,-0.0537,3e-05,6.72932]
[1778979668358,50.7,77814.36,4.6,-0.0537,3e-05,6.72932]
[1778979668381,50.7,77814.36,4.6,-0.0537,3e-05,6.72932]
[1778979674534,50.7,77819.34,4.6,-0.05352,3e-05,6.71235]
[1778979677809,50.7,77820.05,4.6,-0.0535,3e-05,6.70996]
[1778979680300,50.7,77814.47,4.6,-0.05369,3e-05,6.7288]
[1778979680459,50.7,77823.04,4.6,-0.0534,3e-05,6.69985]
[1778979684304,50.7,77832.44,4.6,-0.05307,3e-05,6.66837]
[1778979684343,50.7,77837.91,4.6,-0.05288,3e-05,6.65008]
[1778979689645,50.7,77841.62,4.6,-0.05274,3e-05,6.63659]
[1778979692578,50.7,77839.31,4.6,-0.05279,3e-05,6.6403]
[1778979693149,50.7,77837.85,4.6,-0.05284,3e-05,6.64495]
[1778979693710,50.7,77837.85,4.6,-0.05284,3e-05,6.64495]
[1778979696694,50.7,77819.99,4.6,-0.05346,3e-05,6.70531]
[1778979699102,50.7,77822.03,4.6,-0.05339,3e-05,6.69844]
[1778979702468,50.7,77830.06,4.6,-0.05312,3e-05,6.67155]
[1778979702736,50.7,77833.42,4.6,-0.053,3e-05,6.66033]
[1778979707928,50.7,77833.42,4.6,-0.05299,3e-05,6.65921]
[1778979713276,50.69,77845.71,4.6,-0.05255,3e-05,6.61685]
[1778979714822,50.69,77849.27,4.6,-0.05243,3e-05,6.60455]
[1778979714909,50.69,77848.77,4.6,-0.05244,3e-05,6.60604]
[1778979721152,50.68,77851.33,4.6,-0.05232,3e-05,6.59444]
[1778979726906,50.67,77862.43,4.6,-0.05191,3e-05,6.55412]
[1778979732950,50.66,77859.4,4.6,-0.05198,3e-05,6.5606]
[1778979737985,50.65,77855.63,4.6,-0.05208,3e-05,6.57047]
[1778979743020,50.65,77859.41,4.6,-0.05193,3e-05,6.55516]
[1778979747048,50.64,77846.86,4.6,-0.05233,3e-05,6.595]
[1778979747497,50.64,77846.86,4.6,-0.05233,3e-05,6.595]
[1778979748055,50.64,77838.45,4.6,-0.05262,3e-05,6.62256]
[1778979748600,50.64,77838.45,4.6,-0.05262,3e-05,6.62256]
[1778979749004,50.64,77838.45,4.6,-0.05262,3e-05,6.62256]
[1778979758125,50.63,77831.22,4.6,-0.05282,3e-05,6.6411]
[1778979762662,50.63,77827.05,4.6,-0.05295,3e-05,6.65418]
[1778979762704,50.63,77827.05,4.6,-0.05295,3e-05,6.65418]
[1778979762924,50.63,77827.05,4.6,-0.05295,3e-05,6.65418]
[1778979763166,50.63,77814.08,4.6,-0.0534,3e-05,6.69763]
[1778979768233,50.63,77806.98,4.6,-0.05365,3e-05,6.7217]
[1778979769095,50.63,77809.0,4.6,-0.05358,3e-05,6.71487]
[1778979774239,50.63,77814.27,4.6,-0.0534,3e-05,6.6973]
[1778979779291,50.63,77823.41,4.6,-0.05308,3e-05,6.6668]
[1778979781465,50.63,77827.2,4.6,-0.05295,3e-05,6.65413]
[1778979781883,50.63,77829.27,4.6,-0.05288,3e-05,6.64727]
[1778979781910,50.63,77829.27,4.6,-0.05288,3e-05,6.64727]
[1778979782306,50.63,77836.07,4.6,-0.05265,3e-05,6.62456]
[1778979787342,50.63,77841.18,4.6,-0.05246,3e-05,6.60651]
[1778979792377,50.63,77847.51,4.6,-0.05224,3e-05,6.58465]
[1778979797413,50.62,77848.51,4.6,-0.0522,3e-05,6.58073]
[1778979799326,50.62,77848.11,4.6,-0.05221,3e-05,6.58195]
[1778979799427,50.62,77849.1,4.6,-0.05218,3e-05,6.57853]
[1778979802862,50.62,77849.07,4.6,-0.05217,3e-05,6.57743]
[1778979808490,50.61,77849.64,4.6,-0.05211,3e-05,6.57179]
[1778979813525,50.6,77847.17,4.6,-0.05214,3e-05,6.57384]
[1778979815409,50.6,77847.17,4.6,-0.05214,3e-05,6.57384]
[1778979815625,50.6,77847.13,4.6,-0.05214,3e-05,6.57344]
[1778979816992,50.6,77847.62,4.6,-0.05212,3e-05,6.57127]
[1778979817093,50.6,77848.52,4.6,-0.05208,3e-05,6.56774]
[1778979818535,50.6,77849.63,4.6,-0.05204,3e-05,6.56395]
[1778979819207,50.6,77849.98,4.6,-0.05203,3e-05,6.56271]
[1778979820574,50.59,77865.43,4.6,-0.05149,3e-05,6.51033]
[1778979824458,50.59,77863.71,4.6,-0.05154,3e-05,6.51522]
[1778979824460,50.59,77859.26,4.6,-0.05169,3e-05,6.52958]
[1778979828487,50.59,77855.82,4.6,-0.0518,3e-05,6.54048]
[1778979828630,50.59,77855.88,4.6,-0.0518,3e-05,6.54019]
[1778979833665,50.58,77857.29,4.6,-0.05173,3e-05,6.53315]
[1778979838700,50.57,77865.01,4.6,-0.05144,3e-05,6.5053]
[1778979844830,50.57,77866.6,4.6,-0.05137,3e-05,6.49837]
[1778979850784,50.56,77871.26,4.6,-0.05119,3e-05,6.47985]
[1778979855819,50.55,77873.97,4.6,-0.05108,3e-05,6.46906]
[1778979861116,50.55,77879.08,4.6,-0.05089,3e-05,6.45084]
[1778979861660,50.55,77879.38,4.6,-0.05088,3e-05,6.44953]
[1778979866897,50.54,77891.94,4.6,-0.05044,3e-05,6.40651]
[1778979873101,50.54,77893.5,4.6,-0.05038,3e-05,6.40067]
[1778979878981,50.54,77898.48,4.6,-0.05017,3e-05,6.37875]
[1778979885564,50.53,77900.94,4.6,-0.05008,3e-05,6.36991]
[1778979885578,50.53,77901.75,4.6,-0.05005,3e-05,6.36687]
[1778979885790,50.53,77901.75,4.6,-0.05005,3e-05,6.36687]
[1778979890058,50.53,77923.73,4.6,-0.04932,3e-05,6.29446]
[1778979892490,50.53,77928.07,4.6,-0.04918,3e-05,6.28027]
[1778979899313,50.53,77938.98,4.6,-0.04882,3e-05,6.24475]
[1778979902805,50.53,77945.82,4.6,-0.0486,3e-05,6.22276]
[1778979903149,50.53,77949.36,4.6,-0.04849,3e-05,6.21138]
[1778979907698,50.53,77954.03,4.6,-0.04833,3e-05,6.19523]
[1778979908184,50.53,77948.36,4.6,-0.04851,3e-05,6.21323]
[1778979913281,50.53,77939.68,4.6,-0.04879,3e-05,6.24146]
[1778979918866,50.53,77943.38,4.6,-0.04867,3e-05,6.2297]
[1778979924296,50.53,77935.79,4.6,-0.04892,3e-05,6.25447]
[1778979928174,50.53,77936.23,4.6,-0.04891,3e-05,6.25306]
[1778979933359,50.53,77935.89,4.6,-0.04889,3e-05,6.25067]
[1778979933946,50.53,77935.89,4.6,-0.04889,3e-05,6.25067]
[1778979936036,50.53,77935.67,4.6,-0.0489,3e-05,6.25138]
[1778979936412,50.53,77935.67,4.6,-0.0489,3e-05,6.25138]
[1778979941505,50.53,77947.9,4.6,-0.04851,3e-05,6.21205]
[1778979941508,50.53,77947.9,4.6,-0.04851,3e-05,6.21205]
[1778979947026,50.53,77950.06,4.6,-0.04844,3e-05,6.20546]
[1778979947458,50.53,77953.74,4.6,-0.04832,3e-05,6.19367]
[1778979947827,50.53,77953.74,4.6,-0.04832,3e-05,6.19367]
[1778979948465,50.53,77955.71,4.6,-0.04826,3e-05,6.18703]
[1778979950867,50.53,77958.44,4.6,-0.04817,3e-05,6.17843]
[1778979951396,50.53,77958.44,4.6,-0.04817,3e-05,6.17843]
[1778979951783,50.53,77959.55,4.6,-0.04814,3e-05,6.17497]
[1778979952402,50.53,77959.55,4.6,-0.04814,3e-05,6.17497]
[1778979952495,50.53,77959.69,4.6,-0.04813,3e-05,6.17463]
[1778979956421,50.53,77960.08,4.6,-0.04811,3e-05,6.17261]
[1778979956523,50.53,77958.4,4.6,-0.04816,3e-05,6.17776]
[1778979958036,50.53,77957.79,4.6,-0.04819,3e-05,6.17985]
[1778979963576,50.53,77957.08,4.6,-0.04822,3e-05,6.18286]
[1778979968611,50.53,77957.01,4.6,-0.04822,3e-05,6.18368]
[1778979973646,50.53,77956.26,4.6,-0.04825,3e-05,6.18664]
[1778979978697,50.53,77941.97,4.6,-0.04872,3e-05,6.23317]
[1778979984739,50.53,77941.87,4.6,-0.04872,3e-05,6.23353]
[1778979989774,50.53,77931.44,4.6,-0.04906,3e-05,6.26722]
[1778979992795,50.53,77946.49,4.6,-0.04855,3e-05,6.21491]
[1778979997830,50.53,77954.83,4.6,-0.04828,3e-05,6.18828]
[1778980004879,50.54,77953.67,4.6,-0.04832,3e-05,6.19249]
[1778980009914,50.54,77952.63,4.6,-0.04836,3e-05,6.19612]
[1778980014949,50.54,77956.86,4.6,-0.04822,3e-05,6.18283]
[1778980019985,50.54,77958.47,4.6,-0.04818,3e-05,6.17801]
[1778980025020,50.54,77962.96,4.6,-0.04804,3e-05,6.16395]
[1778980026801,50.54,77962.97,4.6,-0.04804,3e-05,6.16401]
[1778980032069,50.54,77960.8,4.6,-0.04811,3e-05,6.1716]
[1778980037104,50.54,77958.18,4.6,-0.0482,3e-05,6.1804]
[1778980042395,50.54,77957.99,4.6,-0.04821,3e-05,6.18131]
[1778980048181,50.55,77960.17,4.6,-0.04814,3e-05,6.17488]
[1778980054610,50.55,77961.08,4.6,-0.04809,3e-05,6.16882]
[1778980056899,50.55,77967.01,4.6,-0.04791,3e-05,6.15016]
[1778980063286,50.55,77967.52,4.6,-0.0479,3e-05,6.14932]
[1778980068321,50.55,77967.19,4.6,-0.04791,3e-05,6.15093]
[1778980073356,50.55,77967.43,4.6,-0.04791,3e-05,6.1507]
[1778980078391,50.56,77968.86,4.6,-0.04787,3e-05,6.14666]
[1778980083426,50.56,77968.79,4.6,-0.04788,3e-05,6.14746]
[1778980088461,50.56,77969.22,4.6,-0.04787,3e-05,6.14666]
[1778980093496,50.56,77971.6,4.6,-0.0478,3e-05,6.13967]
[1778980093799,50.56,77971.6,4.6,-0.0478,3e-05,6.13967]
[1778980099538,50.56,77975.79,4.6,-0.04768,3e-05,6.12712]
[1778980101474,50.56,77975.79,4.6,-0.04768,3e-05,6.12712]
[1778980101552,50.56,77979.69,4.6,-0.04756,3e-05,6.11496]
[1778980106587,50.56,77991.18,4.6,-0.04718,3e-05,6.0774]
[1778980111622,50.56,78012.99,4.6,-0.04647,3e-05,6.00428]
[1778980112510,50.56,78012.99,4.6,-0.04647,3e-05,6.00428]
[1778980112827,50.56,78020.57,4.6,-0.04623,3e-05,5.98034]
[1778980113435,50.56,78020.57,4.6,-0.04623,3e-05,5.98034]
[1778980114643,50.56,78035.0,4.6,-0.04579,3e-05,5.93497]
[1778980119678,50.56,78038.08,4.6,-0.04569,3e-05,5.92556]
[1778980120419,50.56,78038.08,4.6,-0.04569,3e-05,5.92556]
[1778980120435,50.56,78038.08,4.6,-0.04569,3e-05,5.92556]
[1778980121376,50.56,78026.56,4.6,-0.04605,3e-05,5.96172]
[1778980121470,50.56,78026.56,4.6,-0.04605,3e-05,5.96172]
[1778980122462,50.56,78015.86,4.6,-0.04638,3e-05,5.99545]
[1778980124458,50.56,78017.97,4.6,-0.04632,3e-05,5.98877]
[1778980129748,50.56,78014.49,4.6,-0.04642,3e-05,5.99946]
[1778980134785,50.56,78015.32,4.6,-0.04639,3e-05,5.99652]
[1778980140303,50.56,78015.61,4.6,-0.04638,3e-05,5.99539]
[1778980145861,50.56,78017.71,4.6,-0.04631,3e-05,5.9884]
[1778980150896,50.56,78019.25,4.6,-0.04626,3e-05,5.98339]
[1778980155931,50.56,78015.41,4.6,-0.04638,3e-05,5.99537]
[1778980158924,50.56,78013.7,4.6,-0.04643,3e-05,6.00067]
[1778980165803,50.55,78013.65,4.6,-0.04643,3e-05,6.0005]
[1778980171558,50.55,78013.61,4.6,-0.04643,3e-05,6.00031]
[1778980176821,50.55,78017.54,4.6,-0.04628,3e-05,5.98425]
[1778980177121,50.55,78018.38,4.6,-0.04625,3e-05,5.98159]
[1778980177876,50.55,78018.38,4.6,-0.04625,3e-05,5.98159]
[1778980180572,50.55,78022.95,4.6,-0.04611,3e-05,5.96724]
[1778980186056,50.55,78024.36,4.6,-0.04607,3e-05,5.96296]
[1778980191179,50.55,78026.18,4.6,-0.04602,3e-05,5.95743]
[1778980196214,50.55,78024.75,4.6,-0.04606,3e-05,5.96208]
[1778980201336,50.55,78023.07,4.6,-0.04612,3e-05,5.96745]
[1778980201760,50.55,78023.07,4.6,-0.04612,3e-05,5.96745]
[1778980206340,50.55,78021.87,4.6,-0.04615,3e-05,5.97127]
[1778980212921,50.55,78028.3,4.6,-0.04596,3e-05,5.95122]
[1778980216355,50.56,78043.98,4.6,-0.04548,3e-05,5.90238]
[1778980220383,50.56,78057.23,4.6,-0.04508,3e-05,5.86174]
[1778980225419,50.56,78062.33,4.6,-0.04493,3e-05,5.84694]
[1778980230453,50.56,78069.1,4.6,-0.04474,3e-05,5.82716]
[1778980232398,50.57,78069.73,4.6,-0.0447,3e-05,5.82209]
[1778980236582,50.57,78070.54,4.6,-0.04468,3e-05,5.8207]
[1778980242537,50.57,78066.64,4.6,-0.04482,3e-05,5.83463]
[1778980247572,50.58,78066.36,4.6,-0.04484,3e-05,5.83677]
[1778980251058,50.58,78067.15,4.6,-0.04482,3e-05,5.83507]
[1778980256636,50.59,78067.15,4.6,-0.04484,3e-05,5.83656]
[1778980261671,50.59,78058.87,4.6,-0.0451,3e-05,5.86329]
[1778980266706,50.59,78058.11,4.6,-0.04513,3e-05,5.8666]
[1778980271741,50.59,78057.98,4.6,-0.04514,3e-05,5.86797]
[1778980276776,50.6,78058.79,4.6,-0.04513,3e-05,5.86641]
[1778980281811,50.6,78065.58,4.6,-0.04493,3e-05,5.84639]
[1778980286846,50.6,78062.35,4.6,-0.04504,3e-05,5.85752]
[1778980291882,50.61,78064.15,4.6,-0.04497,3e-05,5.8496]
[1778980296916,50.61,78067.25,4.6,-0.04489,3e-05,5.84113]
[1778980301951,50.61,78067.99,4.6,-0.04488,3e-05,5.84001]
[1778980306986,50.62,78068.87,4.6,-0.04486,3e-05,5.83845]
[1778980312022,50.62,78069.0,4.6,-0.04487,3e-05,5.83943]
[1778980317056,50.63,78070.48,4.6,-0.04484,3e-05,5.836]
[1778980322091,50.63,78071.14,4.6,-0.04483,3e-05,5.8351]
[1778980327132,50.63,78072.28,4.6,-0.04481,3e-05,5.83274]
[1778980332167,50.64,78071.69,4.6,-0.04483,3e-05,5.83572]
[1778980337203,50.64,78071.17,4.6,-0.04486,3e-05,5.83844]
[1778980342846,50.64,78070.96,4.6,-0.04487,3e-05,5.83974]
[1778980348279,50.65,78071.29,4.6,-0.04488,3e-05,5.84039]
[1778980353314,50.65,78076.16,4.6,-0.04472,3e-05,5.82312]
[1778980358349,50.65,78076.99,4.6,-0.04471,3e-05,5.82176]
[1778980359605,50.65,78076.99,4.6,-0.04471,3e-05,5.82176]
[1778980359700,50.65,78077.18,4.6,-0.0447,3e-05,5.82141]
[1778980360691,50.65,78077.18,4.6,-0.0447,3e-05,5.82141]
[1778980360789,50.66,78076.18,4.6,-0.04474,3e-05,5.82512]
[1778980361190,50.66,78076.18,4.6,-0.04474,3e-05,5.82512]
[1778980366606,50.66,78077.09,4.6,-0.04472,3e-05,5.82349]
[1778980372449,50.67,78076.77,4.6,-0.04475,3e-05,5.82614]
[1778980377483,50.67,78078.22,4.6,-0.04472,3e-05,5.82288]
[1778980382518,50.67,78076.75,4.6,-0.04477,3e-05,5.82863]
[1778980387553,50.68,78084.22,4.6,-0.04456,3e-05,5.80684]
[1778980392589,50.68,78075.12,4.6,-0.04484,3e-05,5.83612]
[1778980397623,50.68,78074.94,4.6,-0.04486,3e-05,5.83781]
[1778980402658,50.69,78075.06,4.6,-0.04487,3e-05,5.83858]
[1778980407693,50.69,78076.56,4.6,-0.04483,3e-05,5.83508]
[1778980412728,50.69,78074.04,4.6,-0.0449,3e-05,5.84057]
[1778980419027,50.7,78074.78,4.6,-0.04488,3e-05,5.83914]
[1778980424812,50.7,78073.06,4.6,-0.04495,3e-05,5.84607]
[1778980429847,50.71,78072.12,4.6,-0.04499,3e-05,5.84997]
[1778980431104,50.71,78072.12,4.6,-0.04499,3e-05,5.84997]
[1778980440460,50.71,78059.94,4.6,-0.04537,3e-05,5.88944]
[1778980445683,50.71,78059.99,4.6,-0.04538,3e-05,5.88995]
[1778980450856,50.71,78059.69,4.6,-0.04539,3e-05,5.89156]
[1778980457051,50.72,78050.79,4.6,-0.04567,3e-05,5.92012]
[1778980462086,50.72,78050.39,4.6,-0.04569,3e-05,5.92181]
[1778980467121,50.72,78046.07,4.6,-0.04583,3e-05,5.9357]
[1778980472157,50.72,78030.56,4.6,-0.04628,3e-05,5.98105]
[1778980477191,50.72,78041.48,4.6,-0.04595,3e-05,5.94688]
[1778980482593,50.72,78040.76,4.6,-0.04597,3e-05,5.94917]
[1778980482595,50.72,78040.76,4.6,-0.04597,3e-05,5.94917]
[1778980488268,50.72,78034.28,4.6,-0.04617,3e-05,5.96946]
[1778980493303,50.72,78031.32,4.6,-0.04626,3e-05,5.97852]
[1778980498338,50.72,78030.25,4.6,-0.04629,3e-05,5.98159]
[1778980501360,50.72,78027.09,4.6,-0.04639,3e-05,5.99138]
[1778980502272,50.72,78027.17,4.6,-0.04638,3e-05,5.99105]
[1778980505476,50.72,78027.34,4.6,-0.04638,3e-05,5.9903]
[1778980506062,50.72,78027.34,4.6,-0.04638,3e-05,5.9903]
[1778980511257,50.72,78027.1,4.6,-0.04638,3e-05,5.99068]
[1778980517472,50.72,78032.83,4.6,-0.0462,3e-05,5.97237]
[1778980522508,50.72,78033.29,4.6,-0.04618,3e-05,5.97074]
[1778980527542,50.71,78039.78,4.6,-0.04598,3e-05,5.95024]
[1778980532578,50.71,78041.84,4.6,-0.04589,3e-05,5.9404]
[1778980537613,50.71,78045.61,4.6,-0.04578,3e-05,5.92872]
[1778980543657,50.72,78045.86,4.6,-0.04577,3e-05,5.92821]
[1778980548692,50.72,78045.99,4.6,-0.04577,3e-05,5.92808]
[1778980553727,50.72,78045.14,4.6,-0.0458,3e-05,5.93106]
[1778980558762,50.72,78045.65,4.6,-0.04579,3e-05,5.92982]
[1778980563797,50.72,78045.79,4.6,-0.04579,3e-05,5.92975]
[1778980570846,50.72,78046.01,4.6,-0.04579,3e-05,5.92962]
[1778980577895,50.72,78046.35,4.6,-0.04578,3e-05,5.92915]
[1778980582930,50.72,78046.11,4.6,-0.04579,3e-05,5.93032]
[1778980587965,50.73,78045.99,4.6,-0.0458,3e-05,5.9311]
[1778980593000,50.73,78046.21,4.6,-0.04577,3e-05,5.9274]
[1778980595014,50.73,78059.61,4.6,-0.04537,3e-05,5.88586]
[1778980600049,50.73,78062.16,4.6,-0.0453,3e-05,5.87875]
[1778980605084,50.73,78044.23,4.6,-0.04585,3e-05,5.93541]
[1778980610103,50.73,78031.81,4.6,-0.04624,3e-05,5.97439]
[1778980615154,50.73,78031.89,4.6,-0.04623,3e-05,5.97416]
[1778980620190,50.73,78031.5,4.6,-0.04625,3e-05,5.97538]
[1778980625225,50.73,78042.06,4.6,-0.04592,3e-05,5.94238]
[1778980630260,50.73,78042.5,4.6,-0.04591,3e-05,5.94118]
[1778980635295,50.73,78042.5,4.6,-0.04591,3e-05,5.94132]
[1778980640330,50.73,78042.81,4.6,-0.0459,3e-05,5.94048]
[1778980646372,50.74,78044.08,4.6,-0.04586,3e-05,5.93664]
[1778980651407,50.74,78044.08,4.6,-0.04584,3e-05,5.93334]
[1778980656442,50.74,78043.86,4.6,-0.04585,3e-05,5.93415]
[1778980661896,50.74,78048.25,4.6,-0.04572,3e-05,5.92064]
[1778980663491,50.74,78035.07,4.6,-0.04612,3e-05,5.96192]
[1778980668526,50.74,78019.0,4.6,-0.04662,3e-05,6.01222]
[1778980670728,50.74,78018.49,4.6,-0.04663,3e-05,6.01372]
[1778980672079,50.74,78018.46,4.6,-0.04663,3e-05,6.0137]
[1778980676794,50.73,78003.71,4.6,-0.04709,3e-05,6.0597]
[1778980683631,50.73,78008.56,4.6,-0.04693,3e-05,6.04337]
[1778980688666,50.73,78009.13,4.6,-0.04691,3e-05,6.04106]
[1778980693159,50.73,78009.13,4.6,-0.04691,3e-05,6.04106]
[1778980698736,50.73,78019.48,4.6,-0.04658,3e-05,6.00776]
[1778980704329,50.73,78019.37,4.6,-0.04658,3e-05,6.00791]
[1778980709816,50.72,78013.93,4.6,-0.04674,3e-05,6.02447]
[1778980714848,50.72,78013.59,4.6,-0.04673,3e-05,6.02175]
[1778980719883,50.72,78013.95,4.6,-0.04671,3e-05,6.02029]
[1778980724918,50.72,78014.13,4.6,-0.0467,3e-05,6.01942]
[1778980729953,50.72,78011.69,4.6,-0.04678,3e-05,6.0268]
[1778980732492,50.72,78004.5,4.6,-0.047,3e-05,6.04938]
[1778980732974,50.72,78003.83,4.6,-0.04702,3e-05,6.05139]
[1778980736712,50.72,78002.77,4.6,-0.04706,3e-05,6.05556]
[1778980737353,50.72,78002.77,4.6,-0.04706,3e-05,6.05556]
[1778980743044,50.73,78000.85,4.6,-0.04714,3e-05,6.06314]
[1778980752107,50.73,77998.22,4.6,-0.04724,3e-05,6.0738]
[1778980762974,50.74,77998.41,4.6,-0.04724,3e-05,6.07346]
[1778980768220,50.75,78003.61,4.6,-0.04711,3e-05,6.06092]
[1778980773255,50.75,78003.88,4.6,-0.04709,3e-05,6.05805]
[1778980778290,50.76,78005.15,4.6,-0.04707,3e-05,6.05549]
[1778980783325,50.76,78013.91,4.6,-0.04681,3e-05,6.02946]
[1778980790374,50.77,78013.9,4.6,-0.04683,3e-05,6.03183]
[1778980798430,50.78,78015.4,4.6,-0.04681,3e-05,6.0297]
[1778980803465,50.78,78014.75,4.6,-0.04685,3e-05,6.03335]
[1778980808500,50.79,78013.89,4.6,-0.04689,3e-05,6.0376]
[1778980812393,50.79,78011.28,4.6,-0.04698,3e-05,6.04673]
[1778980817563,50.79,78012.16,4.6,-0.04697,3e-05,6.04595]
[1778980822598,50.8,78011.57,4.6,-0.047,3e-05,6.04924]
[1778980827633,50.8,78012.17,4.6,-0.047,3e-05,6.04874]
[1778980833675,50.81,78012.28,4.6,-0.04698,3e-05,6.04662]
[1778980834553,50.81,78012.28,4.6,-0.04698,3e-05,6.04662]
[1778980839717,50.81,78018.33,4.6,-0.04681,3e-05,6.0293]
[1778980842411,50.81,78018.27,4.6,-0.04682,3e-05,6.0298]
[1778980843497,50.82,78018.27,4.6,-0.04682,3e-05,6.0301]
[1778980843565,50.82,78018.3,4.6,-0.04682,3e-05,6.0303]
[1778980846819,50.82,78018.68,4.6,-0.04681,3e-05,6.0292]
[1778980846879,50.82,78018.68,4.6,-0.04681,3e-05,6.02911]
[1778980856836,50.83,78017.97,4.6,-0.04686,3e-05,6.03422]
[1778980861877,50.83,78009.12,4.6,-0.04715,3e-05,6.06342]
[1778980868926,50.83,78009.82,4.6,-0.04714,3e-05,6.06281]
[1778980873961,50.84,78008.47,4.6,-0.0472,3e-05,6.06819]
[1778980878996,50.84,78013.86,4.6,-0.04704,3e-05,6.05229]
[1778980885038,50.85,78013.71,4.6,-0.04706,3e-05,6.05426]
[1778980890073,50.85,78014.58,4.6,-0.04704,3e-05,6.05273]
[1778980896115,50.85,78015.33,4.6,-0.04701,3e-05,6.04845]
[1778980901150,50.86,78022.89,4.6,-0.04679,3e-05,6.02603]
[1778980906185,50.86,78025.67,4.6,-0.04671,3e-05,6.01885]
[1778980911220,50.87,78026.59,4.6,-0.0467,3e-05,6.01758]
[1778980917262,50.87,78025.71,4.6,-0.04675,3e-05,6.02232]
[1778980922297,50.88,78025.38,4.6,-0.04677,3e-05,6.02497]
[1778980927336,50.88,78025.43,4.6,-0.04679,3e-05,6.02644]
[1778980932371,50.89,78028.92,4.6,-0.0467,3e-05,6.0171]
[1778980932652,50.89,78028.92,4.6,-0.0467,3e-05,6.0171]
[1778980938413,50.9,78028.99,4.6,-0.04671,3e-05,6.01893]
[1778980944455,50.9,78031.68,4.6,-0.04665,3e-05,6.01255]
[1778980949490,50.91,78031.48,4.6,-0.04667,3e-05,6.01492]
[1778980954525,50.91,78027.3,4.6,-0.04679,3e-05,6.02633]
[1778980955074,50.91,78027.3,4.6,-0.04679,3e-05,6.02633]
[1778980956324,50.91,78018.44,4.6,-0.04708,3e-05,6.05458]
[1778980960804,50.92,78003.77,4.6,-0.04757,3e-05,6.10406]
[1778980961029,50.92,78003.77,4.6,-0.04757,3e-05,6.10406]
[1778980967617,50.93,78004.27,4.6,-0.04758,3e-05,6.10549]
[1778980970601,50.93,78004.27,4.6,-0.04758,3e-05,6.10549]
[1778980971526,50.93,78004.27,4.6,-0.04759,3e-05,6.10606]
[1778980983729,50.94,78003.64,4.6,-0.04763,3e-05,6.11063]
[1778980988765,50.95,78002.9,4.6,-0.04766,3e-05,6.1139]
[1778980989725,50.95,78002.9,4.6,-0.04766,3e-05,6.1139]
[1778980990714,50.95,77987.1,4.6,-0.04817,3e-05,6.16432]
[1778980995014,50.95,77983.05,4.6,-0.0483,3e-05,6.17755]
[1778980998587,50.95,77976.39,4.6,-0.04851,3e-05,6.19902]
[1778980998686,50.95,77963.71,4.6,-0.04892,3e-05,6.2397]
[1778981003938,50.95,77951.71,4.6,-0.04931,3e-05,6.27793]
[1778981009915,50.94,77951.8,4.6,-0.0493,3e-05,6.2769]
[1778981015956,50.94,77950.98,4.6,-0.04929,3e-05,6.27542]
[1778981020991,50.94,77952.56,4.6,-0.04924,3e-05,6.26982]
[1778981026026,50.94,77964.43,4.6,-0.04885,3e-05,6.23136]
[1778981029500,50.94,77967.36,4.6,-0.04875,3e-05,6.22189]
[1778981035089,50.94,77975.98,4.6,-0.04848,3e-05,6.19431]
[1778981040616,50.94,77975.77,4.6,-0.04849,3e-05,6.19504]
[1778981047823,50.94,77977.53,4.6,-0.04843,3e-05,6.18951]
[1778981053215,50.94,77980.07,4.6,-0.04835,3e-05,6.18152]
[1778981058251,50.94,77980.04,4.6,-0.04835,3e-05,6.18171]
[1778981063286,50.94,77980.52,4.6,-0.04834,3e-05,6.18022]
[1778981070337,50.94,77980.69,4.6,-0.04833,3e-05,6.1797]
[1778981075373,50.94,77986.36,4.6,-0.04813,3e-05,6.1582]
[1778981078245,50.94,77986.17,4.6,-0.04813,3e-05,6.15886]
[1778981089471,50.94,77985.99,4.6,-0.04814,3e-05,6.15971]
[1778981095513,50.94,77985.75,4.6,-0.04815,3e-05,6.16055]
[1778981100548,50.94,77986.14,4.6,-0.04814,3e-05,6.15936]
[1778981106591,50.94,77992.91,4.6,-0.04792,3e-05,6.13801]
[1778981111626,50.94,77997.45,4.6,-0.04778,3e-05,6.12394]
[1778981116661,50.95,77997.98,4.6,-0.04777,3e-05,6.12278]
[1778981117793,50.95,77997.98,4.6,-0.04777,3e-05,6.12278]
[1778981123711,50.95,77998.18,4.6,-0.04777,3e-05,6.12294]
[1778981128746,50.95,78003.53,4.6,-0.04761,3e-05,6.10659]
[1778981132287,50.95,78003.5,4.6,-0.04761,3e-05,6.10699]
[1778981132421,50.95,78003.5,4.6,-0.04761,3e-05,6.10699]
[1778981132777,50.95,77981.71,4.6,-0.04828,3e-05,6.17312]
[1778981133856,50.96,77959.49,4.6,-0.04901,3e-05,6.24582]
[1778981137730,50.96,77960.4,4.6,-0.04898,3e-05,6.24284]
[1778981142848,50.95,77960.08,4.6,-0.04899,3e-05,6.2433]
[1778981149204,50.95,77964.1,4.6,-0.04886,3e-05,6.23001]
[1778981155155,50.95,77964.87,4.6,-0.04883,3e-05,6.22714]
[1778981155223,50.95,77964.87,4.6,-0.04883,3e-05,6.22714]
[1778981160974,50.95,77959.06,4.6,-0.04901,3e-05,6.24543]
[1778981166009,50.95,77952.36,4.6,-0.04922,3e-05,6.26656]
[1778981168914,50.95,77951.43,4.6,-0.04925,3e-05,6.26932]
[1778981175072,50.95,77953.42,4.6,-0.04918,3e-05,6.26208]
[1778981180107,50.94,77951.49,4.6,-0.04924,3e-05,6.26775]
[1778981185142,50.94,77951.09,4.6,-0.04924,3e-05,6.26847]
[1778981188163,50.94,77938.02,4.6,-0.04967,3e-05,6.3103]
[1778981193198,50.94,77937.77,4.6,-0.04964,3e-05,6.30659]
[1778981199240,50.94,77939.02,4.6,-0.04959,3e-05,6.30157]
[1778981204275,50.93,77940.03,4.6,-0.04955,3e-05,6.2975]
[1778981209310,50.93,77939.6,4.6,-0.04955,3e-05,6.29816]
[1778981214345,50.93,77939.56,4.6,-0.04955,3e-05,6.29756]
[1778981219381,50.93,77940.2,4.6,-0.04952,3e-05,6.29481]
[1778981224416,50.92,77936.45,4.6,-0.04964,3e-05,6.30626]
[1778981228444,50.92,77922.94,4.6,-0.05007,3e-05,6.34935]
[1778981228960,50.92,77922.94,4.6,-0.05007,3e-05,6.34935]
[1778981231854,50.92,77917.71,4.6,-0.05024,3e-05,6.3659]
[1778981232445,50.92,77916.34,4.6,-0.05028,3e-05,6.37011]
[1778981232782,50.92,77916.34,4.6,-0.05028,3e-05,6.37011]
[1778981232883,50.92,77897.03,4.6,-0.05092,3e-05,6.43297]
[1778981233179,50.92,77897.03,4.6,-0.05092,3e-05,6.43297]
[1778981233233,50.92,77897.03,4.6,-0.05092,3e-05,6.43297]
[1778981233572,50.92,77897.03,4.6,-0.05092,3e-05,6.43297]
[1778981233673,50.92,77898.47,4.6,-0.05088,3e-05,6.4283]
[1778981234583,50.92,77898.47,4.6,-0.05088,3e-05,6.4283]
[1778981234895,50.92,77898.47,4.6,-0.05088,3e-05,6.4283]
[1778981234890,50.92,77903.08,4.6,-0.05072,3e-05,6.41283]
[1778981237396,50.92,77903.65,4.6,-0.0507,3e-05,6.41114]
[1778981237895,50.92,77903.73,4.6,-0.0507,3e-05,6.41096]
[1778981238251,50.92,77903.73,4.6,-0.0507,3e-05,6.41096]
[1778981238514,50.92,77903.53,4.6,-0.0507,3e-05,6.41127]
[1778981239227,50.92,77903.53,4.6,-0.0507,3e-05,6.41127]
[1778981239521,50.92,77905.03,4.6,-0.05065,3e-05,6.40645]
[1778981244556,50.91,77915.1,4.6,-0.0503,3e-05,6.372]
[1778981247067,50.91,77917.14,4.6,-0.05023,3e-05,6.36479]
[1778981252932,50.91,77928.3,4.6,-0.04983,3e-05,6.32374]
[1778981262433,50.9,77929.19,4.6,-0.04978,3e-05,6.31889]
[1778981265128,50.9,77937.54,4.6,-0.0495,3e-05,6.29132]
[1778981269734,50.9,77950.11,4.6,-0.04908,3e-05,6.25024]
[1778981274769,50.9,77950.89,4.6,-0.04906,3e-05,6.24742]
[1778981279805,50.9,77955.59,4.6,-0.0489,3e-05,6.23206]
[1778981283326,50.9,77955.49,4.6,-0.0489,3e-05,6.23227]
[1778981283374,50.9,77955.49,4.6,-0.0489,3e-05,6.23227]
[1778981288622,50.9,77968.79,4.6,-0.04847,3e-05,6.1896]
[1778981289054,50.9,77971.45,4.6,-0.04839,3e-05,6.18111]
[1778981294910,50.9,77972.07,4.6,-0.04837,3e-05,6.1794]
[1778981300952,50.9,77972.37,4.6,-0.04836,3e-05,6.17868]
[1778981304513,50.9,77972.35,4.6,-0.04837,3e-05,6.17886]
[1778981310015,50.9,77972.21,4.6,-0.04837,3e-05,6.17951]
[1778981315050,50.9,77972.36,4.6,-0.04835,3e-05,6.17575]
[1778981320085,50.9,77966.44,4.6,-0.04854,3e-05,6.19479]
[1778981325120,50.9,77966.51,4.6,-0.04853,3e-05,6.19458]
[1778981330155,50.9,77963.5,4.6,-0.04863,3e-05,6.20416]
[1778981335190,50.9,77966.12,4.6,-0.04855,3e-05,6.19572]
[1778981341232,50.9,77966.67,4.6,-0.04853,3e-05,6.19395]
[1778981350295,50.9,77965.51,4.6,-0.04856,3e-05,6.1976]
[1778981355330,50.9,77962.42,4.6,-0.04866,3e-05,6.20743]
[1778981360365,50.9,77960.83,4.6,-0.04871,3e-05,6.21244]
[1778981365400,50.9,77960.7,4.6,-0.04872,3e-05,6.21275]
[1778981370435,50.9,77961.09,4.6,-0.0487,3e-05,6.21146]
[1778981375470,50.9,77960.56,4.6,-0.0487,3e-05,6.20966]
[1778981381512,50.9,77960.63,4.6,-0.04869,3e-05,6.20943]
[1778981386552,50.9,77960.56,4.6,-0.0487,3e-05,6.20968]
[1778981392125,50.9,77961.56,4.6,-0.04866,3e-05,6.2065]
[1778981397630,50.9,77961.12,4.6,-0.04868,3e-05,6.20798]
[1778981402665,50.9,77956.35,4.6,-0.04883,3e-05,6.22333]
[1778981407700,50.9,77944.37,4.6,-0.04922,3e-05,6.26174]
[1778981412735,50.9,77955.25,4.6,-0.04886,3e-05,6.22637]
[1778981417770,50.9,77962.28,4.6,-0.04864,3e-05,6.20373]
[1778981422805,50.9,77967.48,4.6,-0.04847,3e-05,6.18726]
[1778981427840,50.9,77968.09,4.6,-0.04845,3e-05,6.18551]
[1778981432875,50.9,77966.01,4.6,-0.0485,3e-05,6.18889]
[1778981437910,50.9,77965.68,4.6,-0.04851,3e-05,6.19008]
[1778981442947,50.9,77967.22,4.6,-0.04846,3e-05,6.1853]
[1778981447982,50.9,77967.04,4.6,-0.04847,3e-05,6.18602]
[1778981455033,50.9,77967.85,4.6,-0.04844,3e-05,6.18361]
[1778981460068,50.9,77966.16,4.6,-0.0485,3e-05,6.18906]
[1778981465216,50.9,77973.99,4.6,-0.04825,3e-05,6.16411]
[1778981471145,50.9,77975.19,4.6,-0.04821,3e-05,6.16058]
[1778981476180,50.9,77978.09,4.6,-0.04812,3e-05,6.1516]
[1778981476228,50.9,77978.09,4.6,-0.04812,3e-05,6.1516]
[1778981482222,50.9,77973.0,4.6,-0.04829,3e-05,6.16818]
[1778981482644,50.9,77973.0,4.6,-0.04829,3e-05,6.16818]
[1778981488266,50.9,77952.43,4.6,-0.04895,3e-05,6.23388]
[1778981491439,50.9,77955.39,4.6,-0.04885,3e-05,6.22422]
[1778981498336,50.9,77953.21,4.6,-0.04889,3e-05,6.22727]
[1778981503371,50.9,77945.84,4.6,-0.04913,3e-05,6.25074]
[1778981506437,50.9,77942.81,4.6,-0.04923,3e-05,6.26032]
[1778981512434,50.9,77941.95,4.6,-0.04925,3e-05,6.26236]
[1778981517806,50.9,77942.06,4.6,-0.04924,3e-05,6.26158]
[1778981523513,50.89,77934.92,4.6,-0.04946,3e-05,6.28378]
[1778981527802,50.89,77932.21,4.6,-0.04955,3e-05,6.29226]
[1778981533583,50.89,77930.83,4.6,-0.04958,3e-05,6.29555]
[1778981534649,50.89,77930.83,4.6,-0.04958,3e-05,6.29555]
[1778981534703,50.89,77923.57,4.6,-0.04982,3e-05,6.31894]
[1778981539272,50.89,77911.11,4.6,-0.05024,3e-05,6.36043]
[1778981544661,50.89,77914.82,4.6,-0.05012,3e-05,6.34902]
[1778981545887,50.89,77914.82,4.6,-0.05012,3e-05,6.34902]
[1778981545922,50.89,77914.82,4.6,-0.05012,3e-05,6.34902]
[1778981546012,50.9,77915.6,4.6,-0.0501,3e-05,6.34666]
[1778981546374,50.9,77915.6,4.6,-0.0501,3e-05,6.34666]
[1778981546675,50.89,77920.85,4.6,-0.04993,3e-05,6.32934]
[1778981548612,50.89,77921.84,4.6,-0.04989,3e-05,6.32608]
[1778981550926,50.89,77921.68,4.6,-0.0499,3e-05,6.32678]
[1778981556122,50.9,77913.03,4.6,-0.05017,3e-05,6.35226]
[1778981558680,50.9,77915.08,4.6,-0.0501,3e-05,6.34595]
[1778981560632,50.9,77918.86,4.6,-0.04998,3e-05,6.3341]
[1778981565921,50.9,77924.0,4.6,-0.04982,3e-05,6.31838]
[1778981570555,50.91,77923.83,4.6,-0.04984,3e-05,6.32012]
[1778981570890,50.91,77923.83,4.6,-0.04984,3e-05,6.32012]
[1778981572460,50.91,77924.61,4.6,-0.04982,3e-05,6.31807]
[1778981573932,50.91,77920.08,4.6,-0.04997,3e-05,6.33303]
[1778981579921,50.91,77921.66,4.6,-0.04993,3e-05,6.32936]
[1778981581535,50.91,77921.57,4.6,-0.04994,3e-05,6.32988]
[1778981581598,50.91,77921.57,4.6,-0.04994,3e-05,6.32988]
[1778981582543,50.91,77921.58,4.6,-0.04994,3e-05,6.33007]
[1778981585706,50.92,77921.8,4.6,-0.04994,3e-05,6.32971]
[1778981585964,50.92,77939.68,4.6,-0.04935,3e-05,6.27191]
[1778981587117,50.92,77955.9,4.6,-0.04883,3e-05,6.21988]
[1778981591181,50.92,77967.27,4.6,-0.04847,3e-05,6.18443]
[1778981597045,50.93,77970.37,4.6,-0.0484,3e-05,6.17708]
[1778981602108,50.93,77970.46,4.6,-0.0484,3e-05,6.17787]
[1778981607499,50.94,77967.67,4.6,-0.04852,3e-05,6.18927]
[1778981613158,50.95,77977.26,4.6,-0.04821,3e-05,6.1573]
[1778981618193,50.95,77977.46,4.6,-0.04822,3e-05,6.15852]
[1778981623228,50.96,77977.31,4.6,-0.04824,3e-05,6.16083]
[1778981625242,50.96,77960.66,4.6,-0.04878,3e-05,6.21483]
[1778981630278,50.96,77957.07,4.6,-0.04891,3e-05,6.22773]
[1778981635312,50.97,77967.18,4.6,-0.0486,3e-05,6.19662]
[1778981640347,50.97,77967.52,4.6,-0.0486,3e-05,6.19702]
[1778981645383,50.98,77960.71,4.6,-0.04884,3e-05,6.22049]
[1778981650418,50.98,77961.34,4.6,-0.04883,3e-05,6.21986]
[1778981655453,50.99,77957.92,4.6,-0.04896,3e-05,6.23218]
[1778981660488,50.99,77958.13,4.6,-0.04896,3e-05,6.23278]
[1778981665523,50.99,77958.35,4.6,-0.04897,3e-05,6.23335]
[1778981670559,51.0,77957.91,4.6,-0.04899,3e-05,6.23604]
[1778981675594,51.0,77949.87,4.6,-0.04924,3e-05,6.25952]
[1778981680629,51.0,77951.55,4.6,-0.0492,3e-05,6.25524]
[1778981685664,51.01,77965.03,4.6,-0.04877,3e-05,6.21321]
[1778981690699,51.01,77964.13,4.6,-0.04882,3e-05,6.21758]
[1778981695734,51.02,77959.56,4.6,-0.04898,3e-05,6.2336]
[1778981700769,51.02,77957.73,4.6,-0.04905,3e-05,6.24078]
[1778981705804,51.02,77953.58,4.6,-0.0492,3e-05,6.25528]
[1778981708141,51.02,77953.29,4.6,-0.04921,3e-05,6.25643]
[1778981708826,51.03,77934.55,4.6,-0.04982,3e-05,6.31736]
[1778981713527,51.03,77933.52,4.6,-0.04986,3e-05,6.32114]
[1778981718896,51.03,77933.18,4.6,-0.04988,3e-05,6.32293]
[1778981723931,51.03,77933.11,4.6,-0.04989,3e-05,6.32372]
[1778981728437,51.03,77923.1,4.6,-0.05022,3e-05,6.35655]
[1778981731988,51.03,77903.32,4.6,-0.05086,3e-05,6.41793]
[1778981735009,51.03,77915.61,4.6,-0.05045,3e-05,6.37809]
[1778981740908,51.04,77917.33,4.6,-0.0504,3e-05,6.37288]
[1778981747094,51.04,77925.42,4.6,-0.05014,3e-05,6.34733]
[1778981755150,51.04,77926.73,4.6,-0.0501,3e-05,6.34376]
[1778981759429,51.04,77925.48,4.6,-0.05015,3e-05,6.34809]
[1778981759851,51.04,77925.36,4.6,-0.05015,3e-05,6.34857]
[1778981759997,51.04,77925.36,4.6,-0.05015,3e-05,6.34857]
[1778981760324,51.04,77925.36,4.6,-0.05015,3e-05,6.34857]
[1778981760389,51.04,77904.39,4.6,-0.05085,3e-05,6.41699]
[1778981760844,51.04,77904.39,4.6,-0.05085,3e-05,6.41699]
[1778981761000,51.04,77904.39,4.6,-0.05085,3e-05,6.41699]
[1778981761301,51.04,77873.36,4.6,-0.0519,3e-05,6.51939]
[1778981761625,51.04,77873.36,4.6,-0.0519,3e-05,6.51939]
[1778981762211,51.04,77865.27,4.6,-0.05217,3e-05,6.54606]
[1778981764756,51.04,77865.58,4.6,-0.05216,3e-05,6.5455]
[1778981767065,51.05,77865.14,4.6,-0.05218,3e-05,6.54741]
[1778981770583,51.05,77855.65,4.6,-0.05252,3e-05,6.57975]
[1778981774176,51.05,77855.5,4.6,-0.05253,3e-05,6.58077]
[1778981774924,51.05,77855.2,4.6,-0.05254,3e-05,6.58194]
[1778981775247,51.05,77855.2,4.6,-0.05254,3e-05,6.58194]
[1778981776010,51.05,77850.55,4.6,-0.0527,3e-05,6.59756]
[1778981776607,51.05,77854.39,4.6,-0.05257,3e-05,6.58494]
[1778981778051,51.05,77856.08,4.6,-0.05251,3e-05,6.57949]
[1778981779511,51.05,77857.4,4.6,-0.05247,3e-05,6.57527]
[1778981779840,51.05,77859.51,4.6,-0.0524,3e-05,6.56845]
[1778981780340,51.05,77867.05,4.6,-0.05214,3e-05,6.54365]
[1778981780758,51.05,77867.05,4.6,-0.05214,3e-05,6.54365]
[1778981781104,51.05,77867.05,4.6,-0.05214,3e-05,6.54365]
[1778981781347,51.05,77868.73,4.6,-0.05208,3e-05,6.53785]
[1778981786382,51.06,77871.47,4.6,-0.052,3e-05,6.52983]
[1778981786649,51.06,77871.47,4.6,-0.052,3e-05,6.52983]
[1778981787389,51.06,77871.98,4.6,-0.05199,3e-05,6.52836]
[1778981789404,51.06,77884.77,4.6,-0.05155,3e-05,6.48593]
[1778981790820,51.05,77886.57,4.6,-0.05149,3e-05,6.47994]
[1778981795929,51.05,77887.26,4.6,-0.05144,3e-05,6.47391]
[1778981796292,51.05,77887.26,4.6,-0.05144,3e-05,6.47391]
[1778981801488,51.05,77896.64,4.6,-0.05112,3e-05,6.44311]
[1778981802105,51.05,77896.64,4.6,-0.05112,3e-05,6.44311]
[1778981807531,51.05,77889.94,4.6,-0.05135,3e-05,6.46516]
[1778981812565,51.05,77898.46,4.6,-0.05106,3e-05,6.43717]
[1778981817600,51.05,77898.91,4.6,-0.05105,3e-05,6.4359]
[1778981822635,51.06,77898.72,4.6,-0.05106,3e-05,6.43671]
[1778981827708,51.06,77899.44,4.6,-0.05104,3e-05,6.43449]
[1778981833712,51.06,77900.88,4.6,-0.05099,3e-05,6.42997]
[1778981837558,51.06,77900.91,4.6,-0.05099,3e-05,6.42992]
[1778981837809,51.06,77900.95,4.6,-0.05099,3e-05,6.42981]
[1778981837855,51.06,77900.95,4.6,-0.05099,3e-05,6.42981]
[1778981837864,51.06,77900.95,4.6,-0.05099,3e-05,6.42981]
[1778981842312,51.06,77918.11,4.6,-0.05042,3e-05,6.37411]
[1778981843582,51.06,77922.58,4.6,-0.05027,3e-05,6.3597]
[1778981845511,51.06,77933.64,4.6,-0.04991,3e-05,6.32417]
[1778981845566,51.06,77933.64,4.6,-0.04991,3e-05,6.32417]
[1778981845902,51.06,77935.43,4.6,-0.04986,3e-05,6.31858]
[1778981851839,51.06,77936.25,4.6,-0.04981,3e-05,6.31348]
[1778981856874,51.06,77933.53,4.6,-0.04991,3e-05,6.32289]
[1778981858600,51.06,77933.53,4.6,-0.04991,3e-05,6.32289]
[1778981866944,51.07,77934.5,4.6,-0.04989,3e-05,6.32087]
[1778981871979,51.07,77941.99,4.6,-0.04965,3e-05,6.29739]
[1778981875624,51.07,77941.69,4.6,-0.04966,3e-05,6.2987]
[1778981878933,51.07,77941.8,4.6,-0.04966,3e-05,6.29869]
[1778981879576,51.07,77941.8,4.6,-0.04966,3e-05,6.29869]
[1778981882562,51.08,77941.8,4.6,-0.04967,3e-05,6.2995]
[1778981883056,51.08,77940.91,4.6,-0.0497,3e-05,6.30272]
[1778981884979,51.08,77937.16,4.6,-0.04983,3e-05,6.3152]
[1778981890112,51.08,77936.53,4.6,-0.04987,3e-05,6.31871]
[1778981890778,51.08,77936.53,4.6,-0.04987,3e-05,6.31871]
[1778981892333,51.08,77936.41,4.6,-0.04987,3e-05,6.31936]
[1778981894140,51.08,77923.29,4.6,-0.05031,3e-05,6.36254]
[1778981898861,51.09,77923.16,4.6,-0.05032,3e-05,6.36354]
[1778981904210,51.09,77923.29,4.6,-0.05032,3e-05,6.36384]
[1778981909406,51.09,77923.34,4.6,-0.05032,3e-05,6.36392]
[1778981915288,51.09,77923.38,4.6,-0.0503,3e-05,6.36062]
[1778981921330,51.09,77922.36,4.6,-0.05034,3e-05,6.36425]
[1778981925433,51.09,77929.72,4.6,-0.0501,3e-05,6.34051]
[1778981932407,51.1,77932.26,4.6,-0.05003,3e-05,6.33385]
[1778981933802,51.1,77932.26,4.6,-0.05003,3e-05,6.33385]
[1778981934468,51.1,77932.26,4.6,-0.05003,3e-05,6.33385]
[1778981934910,51.1,77927.13,4.6,-0.0502,3e-05,6.3509]
[1778981935503,51.1,77927.13,4.6,-0.0502,3e-05,6.3509]
[1778981938806,51.1,77921.75,4.6,-0.05038,3e-05,6.36893]
[1778981944501,51.1,77922.37,4.6,-0.05037,3e-05,6.36734]
[1778981949536,51.1,77922.59,4.6,-0.05036,3e-05,6.3669]
[1778981954571,51.1,77923.57,4.6,-0.05033,3e-05,6.36402]
[1778981959606,51.1,77924.77,4.6,-0.0503,3e-05,6.36046]
[1778981966655,51.11,77924.96,4.6,-0.0503,3e-05,6.36036]
[1778981971690,51.11,77925.26,4.6,-0.05026,3e-05,6.35621]
[1778981978739,51.11,77930.99,4.6,-0.05008,3e-05,6.33846]
[1778981984781,51.11,77931.03,4.6,-0.05009,3e-05,6.33906]
[1778981995396,51.11,77932.31,4.6,-0.05005,3e-05,6.33532]
[1778982001381,51.12,77938.09,4.6,-0.04988,3e-05,6.31808]
[1778982001613,51.12,77938.09,4.6,-0.04988,3e-05,6.31808]
[1778982002417,51.12,77936.47,4.6,-0.04994,3e-05,6.32383]
[1778982002479,51.12,77936.47,4.6,-0.04994,3e-05,6.32383]
[1778982002574,51.12,77907.43,4.6,-0.0509,3e-05,6.41823]
[1778982002953,51.12,77907.43,4.6,-0.0509,3e-05,6.41823]
[1778982003060,51.12,77889.26,4.6,-0.05152,3e-05,6.47934]
[1778982006961,51.12,77895.75,4.6,-0.05131,3e-05,6.45841]
[1778982010559,51.12,77896.52,4.6,-0.05128,3e-05,6.45594]
[1778982016028,51.12,77895.0,4.6,-0.05133,3e-05,6.46074]
[1778982017035,51.12,77881.59,4.6,-0.05178,3e-05,6.50472]
[1778982017905,51.12,77881.59,4.6,-0.05178,3e-05,6.50472]
[1778982019303,51.12,77879.0,4.6,-0.05187,3e-05,6.51317]
[1778982022070,51.12,77862.71,4.6,-0.05241,3e-05,6.56613]
[1778982023344,51.12,77862.71,4.6,-0.05241,3e-05,6.56613]
[1778982024121,51.12,77862.74,4.6,-0.05241,3e-05,6.56575]
[1778982024744,51.12,77862.74,4.6,-0.05241,3e-05,6.56575]
[1778982027414,51.12,77870.46,4.6,-0.05214,3e-05,6.53948]
[1778982032709,51.12,77878.44,4.6,-0.05184,3e-05,6.50889]
[1778982032996,51.12,77875.22,4.6,-0.05194,3e-05,6.5194]
[1778982033497,51.12,77875.22,4.6,-0.05194,3e-05,6.5194]
[1778982033711,51.12,77875.22,4.6,-0.05194,3e-05,6.5194]
[1778982033755,51.12,77856.4,4.6,-0.05258,3e-05,6.58155]
[1778982033896,51.12,77856.4,4.6,-0.05258,3e-05,6.58155]
[1778982034510,51.12,77856.4,4.6,-0.05258,3e-05,6.58155]
[1778982034609,51.12,77840.32,4.6,-0.05314,3e-05,6.63518]
[1778982034896,51.12,77840.32,4.6,-0.05314,3e-05,6.63518]
[1778982034897,51.12,77840.32,4.6,-0.05314,3e-05,6.63518]
[1778982036199,51.12,77832.11,4.6,-0.05342,3e-05,6.66265]
[1778982038314,51.12,77829.56,4.6,-0.05351,3e-05,6.67117]
[1778982040543,51.12,77831.42,4.6,-0.05345,3e-05,6.66494]
[1778982043456,51.12,77836.7,4.6,-0.05326,3e-05,6.64732]
[1778982044832,51.12,77840.49,4.6,-0.05313,3e-05,6.63475]
[1778982045767,51.12,77840.49,4.6,-0.05313,3e-05,6.63475]
[1778982045239,51.11,77844.76,4.6,-0.05298,3e-05,6.62021]
[1778982046246,51.12,77844.12,4.6,-0.05301,3e-05,6.62241]
[1778982048407,51.12,77844.3,4.6,-0.053,3e-05,6.62189]
[1778982048411,51.12,77844.1,4.6,-0.05301,3e-05,6.62263]
[1778982050567,51.11,77843.2,4.6,-0.05304,3e-05,6.62535]
[1778982050668,51.11,77843.0,4.6,-0.05304,3e-05,6.62572]
[1778982052032,51.11,77842.5,4.6,-0.05306,3e-05,6.62746]
[1778982052062,51.11,77842.5,4.6,-0.05306,3e-05,6.62746]
[1778982054481,51.11,77830.33,4.6,-0.05348,3e-05,6.66819]
[1778982057739,51.11,77828.32,4.6,-0.05355,3e-05,6.6749]
[1778982063777,51.11,77828.12,4.6,-0.05356,3e-05,6.67554]
[1778982065468,51.11,77827.97,4.6,-0.05356,3e-05,6.67602]
[1778982071413,51.11,77817.93,4.6,-0.05391,3e-05,6.70945]
[1778982072365,51.11,77811.38,4.6,-0.05414,4e-05,6.73141]
[1778982075207,51.11,77799.0,4.6,-0.05457,4e-05,6.7728]
[1778982075482,51.11,77799.0,4.6,-0.05457,4e-05,6.7728]
[1778982075547,51.11,77786.05,4.6,-0.05503,4e-05,6.81646]
[1778982077815,51.11,77777.16,4.6,-0.05534,4e-05,6.8464]
[1778982078878,51.11,77768.76,4.6,-0.05564,4e-05,6.87437]
[1778982079485,51.11,77765.92,4.6,-0.05574,4e-05,6.88388]
[1778982080087,51.11,77765.92,4.6,-0.05574,4e-05,6.88388]
[1778982080617,51.11,77765.92,4.6,-0.05574,4e-05,6.88388]
[1778982080854,51.11,77765.92,4.6,-0.05574,4e-05,6.88388]
[1778982080686,51.11,77743.83,4.6,-0.05653,4e-05,6.95931]
[1778982081921,51.11,77733.9,4.6,-0.05689,4e-05,6.9935]
[1778982082098,51.11,77733.9,4.6,-0.05689,4e-05,6.9935]
[1778982082191,51.11,77733.9,4.6,-0.05689,4e-05,6.9935]
[1778982082531,51.11,77733.9,4.6,-0.05689,4e-05,6.9935]
[1778982082745,51.11,77726.37,4.6,-0.05717,4e-05,7.01934]
[1778982082911,51.11,77726.37,4.6,-0.05717,4e-05,7.01934]
[1778982083198,51.11,77726.37,4.6,-0.05717,4e-05,7.01934]
[1778982084011,51.11,77727.27,4.6,-0.05714,4e-05,7.01639]
[1778982084523,51.11,77738.9,4.6,-0.05671,4e-05,6.97614]
[1778982086537,51.11,77722.03,4.6,-0.05733,4e-05,7.03427]
[1778982086869,51.11,77722.03,4.6,-0.05733,4e-05,7.03427]
[1778982087161,51.11,77722.03,4.6,-0.05733,4e-05,7.03427]
[1778982087544,51.11,77725.33,4.6,-0.05721,4e-05,7.02276]
[1778982090566,51.08,77744.09,4.6,-0.05643,4e-05,6.94975]
[1778982090940,51.08,77744.09,4.6,-0.05643,4e-05,6.94975]
[1778982091054,51.08,77744.09,4.6,-0.05643,4e-05,6.94975]
[1778982094590,51.06,77753.61,4.6,-0.056,4e-05,6.90776]
[1778982096501,51.06,77767.39,4.6,-0.05548,4e-05,6.85807]
[1778982098059,51.06,77785.08,4.6,-0.05485,4e-05,6.79766]
[1778982103657,51.06,77803.4,4.6,-0.0542,4e-05,6.73582]
[1778982107685,51.06,77816.01,4.6,-0.05376,3e-05,6.69371]
[1778982112720,51.06,77807.86,4.6,-0.05405,4e-05,6.7216]
[1778982117755,51.06,77796.37,4.6,-0.05446,4e-05,6.7607]
[1778982122790,51.06,77788.07,4.6,-0.05475,4e-05,6.78879]
[1778982127825,51.06,77787.59,4.6,-0.05477,4e-05,6.79034]
[1778982132862,51.06,77787.26,4.6,-0.05478,4e-05,6.79133]
[1778982137898,51.06,77788.68,4.6,-0.05473,4e-05,6.78643]
[1778982140818,51.06,77788.82,4.6,-0.05472,4e-05,6.78594]
[1778982140921,51.06,77788.82,4.6,-0.05472,4e-05,6.78594]
[1778982142454,51.06,77763.61,4.6,-0.05562,4e-05,6.87139]
[1778982146150,51.06,77758.65,4.6,-0.0558,4e-05,6.88799]
[1778982151997,51.05,77763.19,4.6,-0.05559,4e-05,6.86759]
[1778982157032,51.05,77751.51,4.6,-0.05601,4e-05,6.90668]
[1778982162067,51.05,77744.33,4.6,-0.05625,4e-05,6.93013]
[1778982166760,51.05,77741.64,4.6,-0.05634,4e-05,6.93856]
[1778982169549,51.04,77726.63,4.6,-0.05687,4e-05,6.98877]
[1778982170097,51.04,77726.63,4.6,-0.05687,4e-05,6.98877]
[1778982170558,51.04,77726.63,4.6,-0.05687,4e-05,6.98877]
[1778982172538,51.04,77716.16,4.6,-0.05725,4e-05,7.02457]
[1778982173609,51.03,77716.33,4.6,-0.05723,4e-05,7.02196]
[1778982173660,51.03,77712.15,4.6,-0.05738,4e-05,7.03625]
[1778982174952,51.03,77712.15,4.6,-0.05738,4e-05,7.03625]
[1778982177438,51.04,77711.22,4.6,-0.05742,4e-05,7.04046]
[1778982177702,51.04,77711.22,4.6,-0.05742,4e-05,7.04046]
[1778982177803,51.04,77712.83,4.6,-0.05737,4e-05,7.03514]
[1778982178711,51.04,77712.83,4.6,-0.05737,4e-05,7.03514]
[1778982180946,51.04,77721.36,4.6,-0.05705,4e-05,7.0052]
[1778982181124,51.03,77725.81,4.6,-0.05688,4e-05,6.98941]
[1778982183654,51.03,77727.49,4.6,-0.05681,4e-05,6.98297]
[1778982184030,51.03,77728.92,4.6,-0.05676,4e-05,6.97792]
[1778982186195,51.03,77728.36,4.6,-0.05678,4e-05,6.97965]
[1778982187564,51.03,77728.4,4.6,-0.05678,4e-05,6.97941]
[1778982187682,51.03,77728.4,4.6,-0.05678,4e-05,6.97941]
[1778982188580,51.03,77733.55,4.6,-0.05659,4e-05,6.96158]
[1778982188824,51.03,77719.18,4.6,-0.05711,4e-05,7.01108]
[1778982190455,51.03,77712.13,4.6,-0.05737,4e-05,7.03543]
[1778982190626,51.03,77712.13,4.6,-0.05737,4e-05,7.03543]
[1778982190804,51.03,77712.13,4.6,-0.05737,4e-05,7.03543]
[1778982190855,51.03,77709.96,4.6,-0.05745,4e-05,7.04287]
[1778982192612,51.03,77706.95,4.6,-0.05756,4e-05,7.05331]
[1778982192697,51.03,77707.13,4.6,-0.05755,4e-05,7.05227]
[1778982193064,51.03,77707.13,4.6,-0.05755,4e-05,7.05227]
[1778982193530,51.03,77707.13,4.6,-0.05755,4e-05,7.05227]
[1778982193713,51.03,77707.13,4.6,-0.05755,4e-05,7.05227]
[1778982200340,51.03,77708.51,4.6,-0.05749,4e-05,7.04665]
[1778982204368,51.03,77723.57,4.6,-0.05693,4e-05,6.99419]
[1778982204992,51.03,77723.57,4.6,-0.05693,4e-05,6.99419]
[1778982205014,51.03,77723.57,4.6,-0.05693,4e-05,6.99419]
[1778982205484,51.03,77723.57,4.6,-0.05693,4e-05,6.99419]
[1778982205547,51.03,77727.62,4.6,-0.05678,4e-05,6.9801]
[1778982211122,51.01,77737.37,4.6,-0.05636,4e-05,6.94016]
[1778982213486,51.0,77738.72,4.6,-0.05628,4e-05,6.93137]
[1778982219473,51.0,77741.51,4.6,-0.05617,4e-05,6.92027]
[1778982223462,51.0,77739.75,4.6,-0.05622,4e-05,6.92574]
[1778982227857,51.0,77733.07,4.6,-0.05646,4e-05,6.94783]
[1778982228788,50.99,77727.69,4.6,-0.05663,4e-05,6.96399]
[1778982232699,50.99,77719.67,4.6,-0.05691,4e-05,6.99082]
[1778982233511,50.99,77715.8,4.6,-0.05705,4e-05,7.00388]
[1778982238965,50.98,77714.54,4.6,-0.05707,4e-05,7.00587]
[1778982241820,50.97,77716.06,4.6,-0.05701,4e-05,6.99959]
[1778982247674,50.97,77710.28,4.6,-0.05719,4e-05,7.0169]
[1778982252966,50.96,77714.99,4.6,-0.057,4e-05,6.99908]
[1778982262779,50.94,77727.57,4.6,-0.05648,4e-05,6.94938]
[1778982267852,50.94,77728.16,4.6,-0.05644,4e-05,6.94621]
[1778982268464,50.93,77738.65,4.6,-0.05603,4e-05,6.90732]
[1778982273342,50.92,77749.05,4.6,-0.05559,4e-05,6.86368]
[1778982278893,50.92,77755.24,4.6,-0.05536,4e-05,6.84176]
[1778982280548,50.92,77755.53,4.6,-0.05535,4e-05,6.84067]
[1778982285944,50.91,77752.94,4.6,-0.05543,4e-05,6.84892]
[1778982290979,50.91,77754.51,4.6,-0.05537,4e-05,6.84301]
[1778982296015,50.91,77759.0,4.6,-0.0552,4e-05,6.82719]
[1778982301049,50.91,77762.86,4.6,-0.05506,4e-05,6.81372]
[1778982302878,50.91,77762.92,4.6,-0.05506,4e-05,6.81346]
[1778982303065,50.91,77743.33,4.6,-0.05576,4e-05,6.88033]
[1778982303494,50.91,77743.33,4.6,-0.05576,4e-05,6.88033]
[1778982303510,50.91,77743.33,4.6,-0.05576,4e-05,6.88033]
[1778982303771,50.91,77743.33,4.6,-0.05576,4e-05,6.88033]
[1778982304070,50.91,77728.24,4.6,-0.05631,4e-05,6.93199]
[1778982308583,50.91,77738.84,4.6,-0.05591,4e-05,6.89459]
[1778982313625,50.9,77740.81,4.6,-0.05584,4e-05,6.88715]
[1778982315362,50.9,77725.37,4.6,-0.05639,4e-05,6.93946]
[1778982321189,50.9,77734.69,4.6,-0.05604,4e-05,6.90619]
[1778982325051,50.9,77737.09,4.6,-0.05595,4e-05,6.89754]
[1778982325217,50.9,77740.32,4.6,-0.05583,4e-05,6.88609]
[1778982328480,50.9,77741.5,4.6,-0.05579,4e-05,6.8824]
[1778982328491,50.9,77743.48,4.6,-0.05572,4e-05,6.876]
[1778982334281,50.9,77753.38,4.6,-0.05533,4e-05,6.83796]
[1778982339317,50.9,77754.73,4.6,-0.05528,4e-05,6.83299]
[1778982344908,50.9,77758.74,4.6,-0.05513,4e-05,6.81905]
[1778982350397,50.89,77765.35,4.6,-0.05489,4e-05,6.79625]
[1778982355432,50.89,77763.2,4.6,-0.05497,4e-05,6.80346]
[1778982360468,50.89,77766.75,4.6,-0.05484,4e-05,6.79132]
[1778982361435,50.89,77766.75,4.6,-0.05484,4e-05,6.79132]
[1778982364496,50.89,77782.48,4.6,-0.05428,4e-05,6.73799]
[1778982369531,50.9,77787.76,4.6,-0.0541,4e-05,6.72059]
[1778982374566,50.9,77791.04,4.6,-0.05399,4e-05,6.71019]
[1778982380610,50.9,77788.39,4.6,-0.0541,4e-05,6.72001]
[1778982382288,50.9,77786.05,4.6,-0.05418,4e-05,6.72805]
[1778982387659,50.9,77780.43,4.6,-0.05439,4e-05,6.74781]
[1778982388971,50.9,77780.43,4.6,-0.05439,4e-05,6.74781]
[1778982394804,50.9,77771.1,4.6,-0.05469,4e-05,6.77614]
[1778982394806,50.9,77771.1,4.6,-0.05469,4e-05,6.77614]
[1778982400750,50.91,77781.25,4.6,-0.05434,4e-05,6.74222]
[1778982405785,50.91,77781.72,4.6,-0.05433,4e-05,6.741]
[1778982410820,50.91,77781.06,4.6,-0.05435,4e-05,6.74357]
[1778982415855,50.91,77779.4,4.6,-0.05441,4e-05,6.74948]
[1778982421897,50.91,77784.1,4.6,-0.05425,4e-05,6.73384]
[1778982422713,50.91,77784.1,4.6,-0.05425,4e-05,6.73384]
[1778982422905,50.91,77790.88,4.6,-0.05401,4e-05,6.71099]
[1778982428946,50.9,77790.6,4.6,-0.05401,4e-05,6.71046]
[1778982430125,50.9,77790.6,4.6,-0.05401,4e-05,6.71046]
[1778982430226,50.9,77790.6,4.6,-0.054,4e-05,6.71023]
[1778982435458,50.9,77790.8,4.6,-0.05398,4e-05,6.70763]
[1778982439949,50.89,77796.6,4.6,-0.05376,4e-05,6.68658]
[1778982445060,50.89,77805.09,4.6,-0.05344,3e-05,6.65612]
[1778982448081,50.89,77821.61,4.6,-0.05286,3e-05,6.59996]
[1778982453116,50.88,77832.35,4.6,-0.05246,3e-05,6.55976]
[1778982459158,50.88,77830.95,4.6,-0.0525,3e-05,6.5636]
[1778982460540,50.88,77835.92,4.6,-0.05232,3e-05,6.54692]
[1778982461178,50.88,77835.92,4.6,-0.05232,3e-05,6.54692]
[1778982461559,50.88,77839.59,4.6,-0.0522,3e-05,6.53461]
[1778982466397,50.88,77840.96,4.6,-0.05214,3e-05,6.5292]
[1778982472191,50.87,77839.82,4.6,-0.05217,3e-05,6.53209]
[1778982477284,50.87,77836.14,4.6,-0.05229,3e-05,6.54309]
[1778982482321,50.87,77836.17,4.6,-0.05227,3e-05,6.54192]
[1778982487356,50.86,77835.86,4.6,-0.05227,3e-05,6.54189]
[1778982492391,50.86,77837.05,4.6,-0.05222,3e-05,6.53686]
[1778982497426,50.86,77837.75,4.6,-0.05219,3e-05,6.5335]
[1778982502461,50.86,77844.55,4.6,-0.05195,3e-05,6.50997]
[1778982503908,50.86,77844.55,4.6,-0.05195,3e-05,6.50997]
[1778982504740,50.85,77845.57,4.6,-0.05191,3e-05,6.50627]
[1778982505309,50.85,77822.59,4.6,-0.05268,3e-05,6.58119]
[1778982505935,50.85,77822.59,4.6,-0.05268,3e-05,6.58119]
[1778982506474,50.85,77814.39,4.6,-0.05296,3e-05,6.60833]
[1778982508163,50.85,77815.28,4.6,-0.05293,3e-05,6.60535]
[1778982508293,50.85,77815.28,4.6,-0.05293,3e-05,6.60535]
[1778982508430,50.85,77815.02,4.6,-0.05293,3e-05,6.60569]
[1778982509529,50.85,77811.74,4.6,-0.05305,3e-05,6.61667]
[1778982513867,50.84,77814.45,4.6,-0.05292,3e-05,6.60302]
[1778982519581,50.84,77812.27,4.6,-0.05297,3e-05,6.60831]
[1778982522769,50.84,77803.71,4.6,-0.05326,3e-05,6.63637]
[1778982523434,50.83,77798.81,4.6,-0.05343,3e-05,6.65213]
[1778982523941,50.83,77798.81,4.6,-0.05343,3e-05,6.65213]
[1778982529654,50.83,77797.92,4.6,-0.05343,3e-05,6.65238]
[1778982534691,50.82,77798.23,4.6,-0.0534,3e-05,6.64931]
[1778982539724,50.81,77803.21,4.6,-0.05321,3e-05,6.63074]
[1778982544802,50.81,77799.48,4.6,-0.05332,3e-05,6.64175]
[1778982546061,50.81,77790.2,4.6,-0.05364,4e-05,6.6726]
[1778982548535,50.8,77779.29,4.6,-0.05402,4e-05,6.70824]
[1778982551363,50.8,77773.2,4.6,-0.05422,4e-05,6.72742]
[1778982553474,50.8,77773.18,4.6,-0.05421,4e-05,6.72663]
[1778982558860,50.79,77772.62,4.6,-0.0542,4e-05,6.72536]
[1778982561041,50.79,77773.19,4.6,-0.05417,4e-05,6.7229]
[1778982561059,50.79,77772.78,4.6,-0.05418,4e-05,6.72376]
[1778982566916,50.78,77772.45,4.6,-0.05418,4e-05,6.72388]
[1778982571951,50.78,77773.33,4.6,-0.05411,4e-05,6.71641]
[1778982576986,50.78,77772.81,4.6,-0.05412,4e-05,6.71737]
[1778982580583,50.78,77782.77,4.6,-0.05377,4e-05,6.68329]
[1778982585814,50.78,77775.37,4.6,-0.05403,4e-05,6.70809]
[1778982592091,50.77,77775.38,4.6,-0.05402,4e-05,6.7078]
[1778982597126,50.77,77776.36,4.6,-0.05399,4e-05,6.70429]
[1778982602162,50.77,77775.96,4.6,-0.054,4e-05,6.70544]
[1778982611224,50.77,77776.25,4.6,-0.05399,4e-05,6.70403]
[1778982617266,50.77,77776.35,4.6,-0.05398,4e-05,6.70342]
[1778982624315,50.77,77778.53,4.6,-0.0539,4e-05,6.69576]
[1778982629353,50.77,77787.3,4.6,-0.05359,4e-05,6.66617]
[1778982629409,50.77,77791.11,4.6,-0.05346,4e-05,6.65336]
[1778982633378,50.77,77802.24,4.6,-0.05303,3e-05,6.61117]
[1778982633439,50.77,77802.24,4.6,-0.05303,3e-05,6.61117]
[1778982641438,50.76,77807.27,4.6,-0.05284,3e-05,6.59262]
[1778982644364,50.76,77807.27,4.6,-0.05284,3e-05,6.59262]
[1778982645466,50.76,77820.65,4.6,-0.05237,3e-05,6.54715]
[1778982650501,50.76,77824.48,4.6,-0.05223,3e-05,6.53385]
[1778982655536,50.76,77825.74,4.6,-0.05218,3e-05,6.52917]
[1778982660571,50.76,77828.02,4.6,-0.0521,3e-05,6.52116]
[1778982665606,50.75,77827.44,4.6,-0.05212,3e-05,6.52268]
[1778982667308,50.75,77827.44,4.6,-0.05212,3e-05,6.52268]
[1778982668573,50.75,77826.79,4.6,-0.05214,3e-05,6.52468]
[1778982673662,50.75,77818.33,4.6,-0.05242,3e-05,6.55228]
[1778982678697,50.75,77819.32,4.6,-0.05238,3e-05,6.54829]
[1778982684741,50.75,77819.58,4.6,-0.05237,3e-05,6.54662]
[1778982692054,50.75,77820.85,4.6,-0.05232,3e-05,6.54198]
[1778982697154,50.74,77814.55,4.6,-0.0525,3e-05,6.55812]
[1778982702867,50.74,77807.0,4.6,-0.05275,3e-05,6.5823]
[1778982707902,50.74,77805.76,4.6,-0.05278,3e-05,6.58543]
[1778982714951,50.73,77805.35,4.6,-0.05278,3e-05,6.58534]
[1778982719987,50.73,77800.31,4.6,-0.05294,3e-05,6.60115]
[1778982726004,50.73,77800.27,4.6,-0.05293,3e-05,6.6004]
[1778982731064,50.72,77802.86,4.6,-0.05283,3e-05,6.59032]
[1778982736099,50.72,77801.79,4.6,-0.05286,3e-05,6.593]
[1778982741135,50.72,77796.96,4.6,-0.05302,3e-05,6.60827]
[1778982747177,50.71,77790.15,4.6,-0.05324,3e-05,6.62978]
[1778982751138,50.71,77787.24,4.6,-0.05333,4e-05,6.63882]
[1778982751206,50.71,77786.93,4.6,-0.05332,4e-05,6.63598]
[1778982756241,50.71,77786.39,4.6,-0.05334,4e-05,6.63829]
[1778982761276,50.71,77786.26,4.6,-0.05335,4e-05,6.63921]
[1778982766311,50.71,77785.19,4.6,-0.05339,4e-05,6.64324]
[1778982771348,50.71,77786.64,4.6,-0.05335,4e-05,6.63876]
[1778982776383,50.72,77792.43,4.6,-0.05315,3e-05,6.61978]
[1778982781418,50.72,77792.57,4.6,-0.05315,3e-05,6.61993]
[1778982789474,50.72,77798.68,4.6,-0.05295,3e-05,6.60056]
[1778982794509,50.72,77800.95,4.6,-0.05288,3e-05,6.59381]
[1778982799330,50.72,77801.01,4.6,-0.05288,3e-05,6.59379]
[1778982802648,50.73,77804.35,4.6,-0.05277,3e-05,6.58386]
[1778982803600,50.73,77804.35,4.6,-0.05277,3e-05,6.58386]
[1778982803890,50.73,77804.51,4.6,-0.05277,3e-05,6.58352]
[1778982804850,50.73,77804.35,4.6,-0.05278,3e-05,6.58425]
[1778982811599,50.73,77804.38,4.6,-0.05279,3e-05,6.58509]
[1778982819684,50.74,77805.1,4.6,-0.05275,3e-05,6.58097]
[1778982825726,50.74,77805.78,4.6,-0.05274,3e-05,6.57989]
[1778982831184,50.74,77809.18,4.6,-0.05263,3e-05,6.56931]
[1778982831285,50.74,77809.41,4.6,-0.05263,3e-05,6.56897]
[1778982836803,50.74,77809.73,4.6,-0.05261,3e-05,6.56719]
[1778982841838,50.74,77814.85,4.6,-0.05243,3e-05,6.54942]
[1778982847885,50.74,77816.46,4.6,-0.05237,3e-05,6.54341]
[1778982852920,50.74,77816.41,4.6,-0.05236,3e-05,6.54308]
[1778982857955,50.74,77816.58,4.6,-0.05235,3e-05,6.54202]
[1778982862991,50.73,77816.45,4.6,-0.05235,3e-05,6.54185]
[1778982869033,50.73,77816.39,4.6,-0.05235,3e-05,6.54147]
[1778982874602,50.73,77816.55,4.6,-0.05231,3e-05,6.53696]
[1778982882410,50.73,77805.07,4.6,-0.0527,3e-05,6.57447]
[1778982882437,50.73,77805.07,4.6,-0.05269,3e-05,6.57399]
[1778982888172,50.73,77795.63,4.6,-0.05303,3e-05,6.6066]
[1778982894214,50.73,77795.76,4.6,-0.05304,3e-05,6.607]
[1778982899249,50.73,77795.89,4.6,-0.05304,3e-05,6.60724]
[1778982904284,50.74,77803.23,4.6,-0.05279,3e-05,6.58333]
[1778982909319,50.74,77804.26,4.6,-0.05276,3e-05,6.58073]
[1778982915361,50.74,77808.11,4.6,-0.05264,3e-05,6.56888]
[1778982920396,50.75,77807.37,4.6,-0.05267,3e-05,6.57223]
[1778982925431,50.75,77804.65,4.6,-0.05278,3e-05,6.58218]
[1778982930466,50.75,77804.63,4.6,-0.05279,3e-05,6.583]
[1778982931082,50.75,77804.63,4.6,-0.05279,3e-05,6.583]
[1778982931183,50.75,77804.63,4.6,-0.05276,3e-05,6.57955]
[1778982936509,50.75,77804.56,4.6,-0.05275,3e-05,6.57876]
[1778982941544,50.74,77804.59,4.6,-0.05274,3e-05,6.57766]
[1778982946579,50.74,77806.18,4.6,-0.05268,3e-05,6.57134]
[1778982951614,50.74,77805.86,4.6,-0.05268,3e-05,6.57146]
[1778982956649,50.74,77805.08,4.6,-0.0527,3e-05,6.57313]
[1778982964705,50.73,77805.1,4.6,-0.05268,3e-05,6.57154]
[1778982969740,50.73,77804.82,4.6,-0.05268,3e-05,6.57155]
[1778982978804,50.72,77804.88,4.6,-0.05266,3e-05,6.56971]
[1778982985853,50.72,77804.96,4.6,-0.05265,3e-05,6.56821]
[1778982991895,50.72,77805.12,4.6,-0.0526,3e-05,6.56303]
[1778982997937,50.71,77805.51,4.6,-0.05258,3e-05,6.56073]
[1778983004392,50.71,77807.37,4.6,-0.05251,3e-05,6.55389]
[1778983011029,50.71,77804.69,4.6,-0.05259,3e-05,6.56151]
[1778983016711,50.71,77804.52,4.6,-0.05259,3e-05,6.56148]
[1778983022106,50.7,77801.69,4.6,-0.05268,3e-05,6.56986]
[1778983027141,50.7,77801.74,4.6,-0.05267,3e-05,6.56888]
[1778983030162,50.7,77785.95,4.6,-0.05321,3e-05,6.6214]
[1778983031064,50.7,77785.95,4.6,-0.05321,3e-05,6.6214]
[1778983031169,50.7,77785.97,4.6,-0.05321,3e-05,6.62087]
[1778983036205,50.7,77784.45,4.6,-0.05326,4e-05,6.62655]
[1778983041240,50.7,77784.95,4.6,-0.05325,4e-05,6.6254]
[1778983048289,50.7,77785.01,4.6,-0.05326,4e-05,6.62589]
[1778983050470,50.7,77784.92,4.6,-0.05326,4e-05,6.62628]
[1778983056138,50.7,77772.73,4.6,-0.05367,4e-05,6.66407]
[1778983061380,50.7,77770.82,4.6,-0.05373,4e-05,6.67066]
[1778983066415,50.7,77778.4,4.6,-0.05347,4e-05,6.64531]
[1778983071450,50.71,77780.86,4.6,-0.05339,4e-05,6.6374]
[1778983076485,50.71,77783.81,4.6,-0.05329,4e-05,6.6279]
[1778983081520,50.71,77787.9,4.6,-0.05315,3e-05,6.61473]
[1778983087563,50.71,77788.07,4.6,-0.05315,3e-05,6.61485]
[1778983090623,50.71,77788.22,4.6,-0.05315,3e-05,6.61456]
[1778983090629,50.71,77788.22,4.6,-0.05315,3e-05,6.61456]
[1778983096351,50.71,77769.69,4.6,-0.0538,4e-05,6.67729]
[1778983097833,50.71,77769.27,4.6,-0.05382,4e-05,6.67873]
[1778983097840,50.71,77769.12,4.6,-0.05382,4e-05,6.67925]
[1778983098370,50.71,77769.12,4.6,-0.05382,4e-05,6.67925]
[1778983103678,50.71,77751.13,4.6,-0.05447,4e-05,6.74102]
[1778983104100,50.71,77751.13,4.6,-0.05447,4e-05,6.74102]
[1778983107926,50.72,77746.6,4.6,-0.05463,4e-05,6.75665]
[1778983111757,50.72,77728.39,4.6,-0.05529,4e-05,6.81935]
[1778983116800,50.72,77726.59,4.6,-0.05533,4e-05,6.82231]
[1778983123825,50.72,77719.84,4.6,-0.05559,4e-05,6.84615]
[1778983129867,50.72,77712.34,4.6,-0.05586,4e-05,6.87228]
[1778983133482,50.72,77718.73,4.6,-0.05563,4e-05,6.8504]
[1778983135826,50.72,77709.92,4.6,-0.05595,4e-05,6.88087]
[1778983140998,50.72,77702.0,4.6,-0.05625,4e-05,6.90867]
[1778983142613,50.72,77702.05,4.6,-0.05625,4e-05,6.90855]
[1778983147993,50.72,77711.3,4.6,-0.05591,4e-05,6.877]
[1778983151081,50.73,77711.69,4.6,-0.0559,4e-05,6.87587]
[1778983151082,50.73,77711.69,4.6,-0.0559,4e-05,6.87587]
[1778983157056,50.73,77713.39,4.6,-0.05585,4e-05,6.87081]
[1778983158096,50.73,77713.39,4.6,-0.05585,4e-05,6.87081]
[1778983158736,50.73,77713.39,4.6,-0.05585,4e-05,6.87081]
[1778983158815,50.73,77713.52,4.6,-0.05584,4e-05,6.8706]
[1778983161094,50.73,77712.71,4.6,-0.05588,4e-05,6.87384]
[1778983161190,50.73,77714.04,4.6,-0.05583,4e-05,6.86972]
[1778983167042,50.73,77713.96,4.6,-0.05584,4e-05,6.87059]
[1778983172162,50.73,77713.44,4.6,-0.05584,4e-05,6.86941]
[1778983176070,50.74,77712.32,4.6,-0.05589,4e-05,6.87374]
[1778983176196,50.74,77710.38,4.6,-0.05596,4e-05,6.88043]
[1778983177789,50.74,77710.38,4.6,-0.05596,4e-05,6.88043]
[1778983177834,50.74,77707.89,4.6,-0.05606,4e-05,6.88991]
[1778983178653,50.74,77707.89,4.6,-0.05606,4e-05,6.88991]
[1778983178754,50.74,77709.46,4.6,-0.056,4e-05,6.88458]
[1778983180771,50.74,77712.7,4.6,-0.05588,4e-05,6.87343]
[1778983180873,50.74,77712.69,4.6,-0.05589,4e-05,6.87435]
[1778983186266,50.74,77712.56,4.6,-0.0559,4e-05,6.87533]
[1778983192308,50.75,77712.42,4.6,-0.05592,4e-05,6.87641]
[1778983197343,50.75,77712.25,4.6,-0.05593,4e-05,6.87754]
[1778983200177,50.75,77710.6,4.6,-0.05599,4e-05,6.88339]
[1778983200200,50.75,77710.6,4.6,-0.05599,4e-05,6.88339]
[1778983200364,50.75,77707.04,4.6,-0.05612,4e-05,6.89566]
[1778983201099,50.75,77707.04,4.6,-0.05612,4e-05,6.89566]
[1778983201371,50.75,77702.4,4.6,-0.05629,4e-05,6.91215]
[1778983205399,50.75,77714.54,4.6,-0.05585,4e-05,6.87045]
[1778983206158,50.75,77714.54,4.6,-0.05585,4e-05,6.87045]
[1778983211337,50.75,77713.27,4.6,-0.0559,4e-05,6.8754]
[1778983216479,50.75,77715.97,4.6,-0.05581,4e-05,6.86672]
[1778983221514,50.75,77716.69,4.6,-0.05579,4e-05,6.86483]
[1778983222363,50.75,77716.69,4.6,-0.05579,4e-05,6.86483]
[1778983227556,50.76,77718.38,4.6,-0.05573,4e-05,6.85936]
[1778983232591,50.76,77717.95,4.6,-0.05573,4e-05,6.8574]
[1778983237626,50.76,77718.42,4.6,-0.05571,4e-05,6.85605]
[1778983240648,50.76,77731.99,4.6,-0.05522,4e-05,6.80967]
[1778983245684,50.76,77749.69,4.6,-0.0546,4e-05,6.75016]
[1778983251091,50.76,77749.46,4.6,-0.05461,4e-05,6.75186]
[1778983261796,50.77,77760.94,4.6,-0.05424,4e-05,6.71604]
[1778983266831,50.78,77761.52,4.6,-0.05423,4e-05,6.71542]
[1778983268077,50.78,77761.52,4.6,-0.05423,4e-05,6.71542]
[1778983277908,50.79,77773.34,4.6,-0.05385,4e-05,6.67881]
[1778983279162,50.79,77773.34,4.6,-0.05385,4e-05,6.67881]
[1778983284567,50.79,77780.96,4.6,-0.0536,4e-05,6.6552]
[1778983289992,50.8,77790.86,4.6,-0.05328,3e-05,6.6241]
[1778983295030,50.81,77797.82,4.6,-0.05303,3e-05,6.59934]
[1778983299150,50.81,77800.68,4.6,-0.05294,3e-05,6.59116]
[1778983305117,50.82,77803.22,4.6,-0.05289,3e-05,6.58594]
[1778983310173,50.83,77791.27,4.6,-0.05333,3e-05,6.62833]
[1778983313237,50.83,77790.5,4.6,-0.05336,3e-05,6.63169]
[1778983316215,50.83,77775.83,4.6,-0.05389,4e-05,6.68256]
[1778983321250,50.84,77763.42,4.6,-0.05435,4e-05,6.72584]
[1778983322185,50.84,77763.42,4.6,-0.05435,4e-05,6.72584]
[1778983325674,50.84,77761.67,4.6,-0.05442,4e-05,6.73245]
[1778983326129,50.84,77761.67,4.6,-0.05442,4e-05,6.73245]
[1778983326146,50.84,77761.67,4.6,-0.05442,4e-05,6.73245]
[1778983325775,50.84,77760.54,4.6,-0.05446,4e-05,6.73672]
[1778983326334,50.84,77741.02,4.6,-0.05516,4e-05,6.80317]
[1778983330163,50.85,77729.3,4.6,-0.0556,4e-05,6.84484]
[1778983331700,50.85,77724.51,4.6,-0.05577,4e-05,6.86127]
[1778983331736,50.85,77724.09,4.6,-0.05579,4e-05,6.86343]
[1778983337363,50.85,77716.36,4.6,-0.05607,4e-05,6.88993]
[1778983342398,50.85,77727.77,4.6,-0.05566,4e-05,6.85064]
[1778983347433,50.85,77730.15,4.6,-0.05557,4e-05,6.84264]
[1778983353216,50.85,77735.05,4.6,-0.05537,4e-05,6.8224]
[1778983358511,50.85,77744.33,4.6,-0.05504,4e-05,6.79137]
[1778983363606,50.85,77746.4,4.6,-0.05497,4e-05,6.78475]
[1778983369588,50.86,77744.88,4.6,-0.05504,4e-05,6.79079]
[1778983377644,50.86,77744.74,4.6,-0.05505,4e-05,6.79208]
[1778983382679,50.86,77740.07,4.6,-0.05522,4e-05,6.80844]
[1778983387714,50.86,77750.85,4.6,-0.05484,4e-05,6.77213]
[1778983392749,50.86,77756.44,4.6,-0.05465,4e-05,6.75377]
[1778983397784,50.86,77756.11,4.6,-0.05467,4e-05,6.75567]
[1778983402819,50.87,77757.84,4.6,-0.05462,4e-05,6.75065]
[1778983407854,50.87,77758.73,4.6,-0.05459,4e-05,6.74857]
[1778983412889,50.87,77761.11,4.6,-0.05449,4e-05,6.73786]
[1778983417924,50.88,77761.08,4.6,-0.0545,4e-05,6.73907]
[1778983422959,50.88,77761.34,4.6,-0.05451,4e-05,6.73932]
[1778983427994,50.88,77762.85,4.6,-0.05447,4e-05,6.73537]
[1778983433030,50.89,77762.24,4.6,-0.0545,4e-05,6.73864]
[1778983440078,50.89,77762.55,4.6,-0.05451,4e-05,6.73928]
[1778983445113,50.9,77763.33,4.6,-0.05449,4e-05,6.73788]
[1778983450148,50.9,77768.55,4.6,-0.05432,4e-05,6.72146]
[1778983455183,50.9,77770.12,4.6,-0.05428,4e-05,6.71754]
[1778983460218,50.91,77776.66,4.6,-0.05406,4e-05,6.69693]
[1778983461247,50.91,77776.66,4.6,-0.05406,4e-05,6.69693]
[1778983462232,50.91,77781.33,4.6,-0.0539,4e-05,6.68148]
[1778983466627,50.91,77771.57,4.6,-0.05424,4e-05,6.71433]
[1778983467267,50.91,77767.2,4.6,-0.0544,4e-05,6.72906]
[1778983467443,50.91,77767.2,4.6,-0.0544,4e-05,6.72906]
[1778983472839,50.91,77761.64,4.6,-0.05458,4e-05,6.74553]
[1778983472841,50.91,77761.64,4.6,-0.05458,4e-05,6.74553]
[1778983474731,50.91,77769.01,4.6,-0.05432,4e-05,6.72105]
[1778983475324,50.91,77772.54,4.6,-0.0542,4e-05,6.7094]
[1778983480360,50.91,77773.45,4.6,-0.05417,4e-05,6.70606]
[1778983485395,50.91,77782.39,4.6,-0.05385,4e-05,6.6757]
[1778983491068,50.91,77784.08,4.6,-0.05379,4e-05,6.66997]
[1778983496573,50.91,77784.74,4.6,-0.05377,4e-05,6.66768]
[1778983502524,50.91,77786.74,4.6,-0.05369,4e-05,6.66085]
[1778983509573,50.91,77786.43,4.6,-0.0537,4e-05,6.6618]
[1778983515615,50.91,77786.56,4.6,-0.0537,4e-05,6.66123]
[1778983520650,50.91,77792.0,4.6,-0.05351,4e-05,6.64281]
[1778983525685,50.91,77791.09,4.6,-0.05354,4e-05,6.64586]
[1778983532735,50.91,77790.6,4.6,-0.05353,4e-05,6.64384]
[1778983537769,50.91,77784.07,4.6,-0.05376,4e-05,6.66577]
[1778983542804,50.91,77785.5,4.6,-0.05371,4e-05,6.66076]
[1778983547839,50.91,77778.9,4.6,-0.05394,4e-05,6.68283]
[1778983552874,50.91,77769.66,4.6,-0.05426,4e-05,6.71358]
[1778983557909,50.91,77769.67,4.6,-0.05425,4e-05,6.71298]
[1778983562944,50.91,77769.05,4.6,-0.05427,4e-05,6.71456]
[1778983567979,50.9,77769.22,4.6,-0.05426,4e-05,6.7135]
[1778983572833,50.9,77769.4,4.6,-0.05425,4e-05,6.71261]
[1778983573020,50.9,77769.0,4.6,-0.05426,4e-05,6.71378]
[1778983578217,50.91,77772.24,4.6,-0.05416,4e-05,6.70386]
[1778983578280,50.91,77772.24,4.6,-0.05416,4e-05,6.70386]
[1778983578381,50.91,77772.24,4.6,-0.05416,4e-05,6.70415]
[1778983584097,50.91,77774.78,4.6,-0.05407,4e-05,6.69522]
[1778983589132,50.91,77775.01,4.6,-0.05406,4e-05,6.69425]
[1778983594167,50.9,77775.43,4.6,-0.05401,4e-05,6.68907]
[1778983599202,50.9,77776.91,4.6,-0.05396,4e-05,6.68402]
[1778983604237,50.9,77774.45,4.6,-0.05405,4e-05,6.6923]
[1778983611286,50.9,77774.3,4.6,-0.05405,4e-05,6.69272]
[1778983616321,50.9,77783.66,4.6,-0.05372,4e-05,6.66125]
[1778983621356,50.91,77789.19,4.6,-0.05353,4e-05,6.64282]
[1778983626391,50.91,77791.91,4.6,-0.05344,4e-05,6.63397]
[1778983631426,50.91,77792.04,4.6,-0.05344,4e-05,6.63382]
[1778983637470,50.91,77791.99,4.6,-0.05344,4e-05,6.63428]
[1778983644519,50.91,77795.82,4.6,-0.05331,3e-05,6.6218]
[1778983649554,50.91,77796.47,4.6,-0.05329,3e-05,6.61988]
[1778983654590,50.91,77795.93,4.6,-0.05329,3e-05,6.6183]
[1778983659624,50.91,77796.54,4.6,-0.05327,3e-05,6.61648]
[1778983664659,50.91,77798.61,4.6,-0.0532,3e-05,6.60976]
[1778983670701,50.91,77798.85,4.6,-0.05319,3e-05,6.60924]
[1778983675736,50.91,77799.85,4.6,-0.05316,3e-05,6.6061]
[1778983680771,50.91,77808.46,4.6,-0.05286,3e-05,6.5775]
[1778983685806,50.91,77804.61,4.6,-0.053,3e-05,6.59071]
[1778983690841,50.92,77804.84,4.6,-0.05299,3e-05,6.59022]
[1778983698897,50.92,77805.09,4.6,-0.05299,3e-05,6.58985]
[1778983703932,50.92,77805.77,4.6,-0.05297,3e-05,6.5878]
[1778983708967,50.92,77805.57,4.6,-0.05298,3e-05,6.58868]
[1778983714002,50.92,77805.61,4.6,-0.05295,3e-05,6.58513]
[1778983719037,50.92,77805.65,4.6,-0.05295,3e-05,6.5852]
[1778983724072,50.92,77799.61,4.6,-0.05316,3e-05,6.60554]
[1778983730114,50.92,77799.61,4.6,-0.05316,3e-05,6.60558]
[1778983735150,50.92,77800.43,4.6,-0.05314,3e-05,6.6029]
[1778983741193,50.92,77806.76,4.6,-0.05292,3e-05,6.58192]
[1778983746228,50.92,77810.72,4.6,-0.05278,3e-05,6.56898]
[1778983751263,50.92,77812.2,4.6,-0.05273,3e-05,6.56432]
[1778983756298,50.92,77805.99,4.6,-0.05295,3e-05,6.58522]
[1778983763347,50.92,77806.04,4.6,-0.05295,3e-05,6.5852]
[1778983768382,50.92,77806.23,4.6,-0.05295,3e-05,6.58467]
[1778983775434,50.92,77806.35,4.6,-0.05292,3e-05,6.58083]
[1778983776587,50.92,77806.35,4.6,-0.05292,3e-05,6.58083]
[1778983776661,50.92,77813.33,4.6,-0.05268,3e-05,6.55756]
[1778983782442,50.93,77817.33,4.6,-0.05256,3e-05,6.54645]
[1778983782652,50.93,77817.33,4.6,-0.05256,3e-05,6.54645]
[1778983782753,50.93,77817.49,4.6,-0.05256,3e-05,6.54637]
[1778983788525,50.93,77817.86,4.6,-0.05255,3e-05,6.54572]
[1778983793560,50.94,77819.26,4.6,-0.05251,3e-05,6.54163]
[1778983798595,50.94,77821.32,4.6,-0.05244,3e-05,6.53544]
[1778983803636,50.94,77827.48,4.6,-0.05224,3e-05,6.51576]
[1778983808671,50.94,77824.03,4.6,-0.05237,3e-05,6.52808]
[1778983813709,50.95,77825.01,4.6,-0.05234,3e-05,6.52566]
[1778983818741,50.95,77830.61,4.6,-0.05216,3e-05,6.50796]
[1778983823776,50.95,77832.18,4.6,-0.05212,3e-05,6.50376]
[1778983830825,50.96,77832.24,4.6,-0.05213,3e-05,6.50501]
[1778983835860,50.96,77832.82,4.6,-0.05209,3e-05,6.50054]
[1778983836960,50.96,77832.82,4.6,-0.05209,3e-05,6.50054]
[1778983836967,50.96,77832.82,4.6,-0.05209,3e-05,6.50054]
[1778983837416,50.96,77832.82,4.6,-0.05209,3e-05,6.50054]
[1778983837440,50.96,77832.82,4.6,-0.05209,3e-05,6.50054]
[1778983837494,50.96,77835.7,4.6,-0.052,3e-05,6.49144]
[1778983837874,50.96,77853.74,4.6,-0.05138,3e-05,6.43188]
[1778983839888,50.96,77866.31,4.6,-0.05096,3e-05,6.39101]
[1778983840901,50.96,77879.82,4.6,-0.05051,3e-05,6.34713]
[1778983841906,50.96,77895.4,4.6,-0.05,3e-05,6.29673]
[1778983846010,50.97,77896.94,4.6,-0.04997,3e-05,6.29362]
[1778983846595,50.97,77896.94,4.6,-0.04997,3e-05,6.29362]
[1778983846696,50.97,77893.96,4.6,-0.05007,3e-05,6.30379]
[1778983851976,50.97,77889.11,4.6,-0.05024,3e-05,6.32002]
[1778983855573,50.97,77888.53,4.6,-0.05026,3e-05,6.32204]
[1778983855822,50.97,77884.03,4.6,-0.05041,3e-05,6.33683]
[1778983856016,50.97,77879.98,4.6,-0.05054,3e-05,6.35004]
[1778983861675,50.98,77878.81,4.6,-0.0506,3e-05,6.35537]
[1778983861740,50.98,77880.24,4.6,-0.05056,3e-05,6.35144]
[1778983865694,50.98,77891.76,4.6,-0.05017,3e-05,6.31407]
[1778983868420,50.98,77892.24,4.6,-0.05016,3e-05,6.31267]
[1778983871244,50.98,77890.73,4.6,-0.05021,3e-05,6.31804]
[1778983871270,50.98,77887.12,4.6,-0.05034,3e-05,6.3299]
[1778983874256,50.99,77882.05,4.6,-0.05051,3e-05,6.34722]
[1778983874295,50.99,77881.98,4.6,-0.05052,3e-05,6.34783]
[1778983880182,50.99,77885.08,4.6,-0.05042,3e-05,6.33784]
[1778983885217,50.99,77886.86,4.6,-0.05036,3e-05,6.33226]
[1778983885794,50.99,77886.86,4.6,-0.05036,3e-05,6.33226]
[1778983892756,50.99,77885.73,4.6,-0.0504,3e-05,6.33611]
[1778983893497,50.99,77885.76,4.6,-0.05037,3e-05,6.33251]
[1778983893575,50.99,77874.67,4.6,-0.05074,3e-05,6.36873]
[1778983894173,50.99,77874.67,4.6,-0.05074,3e-05,6.36873]
[1778983899328,50.99,77871.33,4.6,-0.05087,3e-05,6.38119]
[1778983899427,50.99,77870.8,4.6,-0.05089,3e-05,6.38324]
[1778983905357,50.99,77868.9,4.6,-0.05095,3e-05,6.38917]
[1778983910392,50.99,77867.88,4.6,-0.05098,3e-05,6.39228]
[1778983911843,50.99,77867.88,4.6,-0.05098,3e-05,6.39228]
[1778983917441,50.99,77868.36,4.6,-0.05097,3e-05,6.39045]
[1778983923483,50.99,77868.14,4.6,-0.05097,3e-05,6.39101]
[1778983928519,50.99,77866.15,4.6,-0.05104,3e-05,6.39739]
[1778983933553,50.99,77871.05,4.6,-0.05087,3e-05,6.38118]
[1778983938592,50.99,77865.23,4.6,-0.05107,3e-05,6.4001]
[1778983943627,50.99,77865.28,4.6,-0.05106,3e-05,6.39973]
[1778983948662,50.99,77860.02,4.6,-0.05124,3e-05,6.41674]
[1778983953697,50.99,77860.24,4.6,-0.0512,3e-05,6.41206]
[1778983958732,50.99,77861.04,4.6,-0.05117,3e-05,6.40914]
[1778983966788,50.98,77860.11,4.6,-0.0512,3e-05,6.41172]
[1778983971823,50.98,77862.91,4.6,-0.0511,3e-05,6.40228]
[1778983977865,50.98,77863.18,4.6,-0.05109,3e-05,6.40112]
[1778983982901,50.98,77859.73,4.6,-0.0512,3e-05,6.41221]
[1778983983899,50.98,77859.73,4.6,-0.0512,3e-05,6.41221]
[1778983988322,50.98,77845.41,4.6,-0.05168,3e-05,6.45888]
[1778983994304,50.98,77846.02,4.6,-0.05165,3e-05,6.45598]
[1778983999306,50.98,77836.24,4.6,-0.05198,3e-05,6.4874]
[1778984005059,50.97,77832.47,4.6,-0.05209,3e-05,6.49841]
[1778984010059,50.97,77834.99,4.6,-0.052,3e-05,6.48925]
[1778984010061,50.97,77834.99,4.6,-0.052,3e-05,6.48925]
[1778984010661,50.97,77834.99,4.6,-0.052,3e-05,6.48925]
[1778984010752,50.97,77834.99,4.6,-0.052,3e-05,6.48925]
[1778984010881,50.97,77835.4,4.6,-0.05198,3e-05,6.4875]
[1778984016151,50.97,77833.09,4.6,-0.05204,3e-05,6.49222]
[1778984016298,50.97,77833.09,4.6,-0.05204,3e-05,6.49222]
[1778984016358,50.97,77832.1,4.6,-0.05208,3e-05,6.49583]
[1778984022627,50.97,77832.45,4.6,-0.05206,3e-05,6.49429]
[1778984027801,50.97,77832.61,4.6,-0.05204,3e-05,6.49263]
[1778984033255,50.96,77838.2,4.6,-0.05184,3e-05,6.47254]
[1778984038290,50.96,77840.17,4.6,-0.05176,3e-05,6.46521]
[1778984048360,50.95,77840.99,4.6,-0.05172,3e-05,6.46105]
[1778984058430,50.95,77841.29,4.6,-0.05169,3e-05,6.45859]
[1778984063465,50.95,77841.26,4.6,-0.05169,3e-05,6.45795]
[1778984070179,50.95,77841.33,4.6,-0.05168,3e-05,6.45727]
[1778984076556,50.94,77841.33,4.6,-0.05164,3e-05,6.45222]
[1778984081591,50.94,77841.34,4.6,-0.05163,3e-05,6.45149]
[1778984086626,50.94,77841.38,4.6,-0.05162,3e-05,6.45066]
[1778984091661,50.94,77835.62,4.6,-0.05181,3e-05,6.46894]
[1778984096696,50.93,77839.67,4.6,-0.05167,3e-05,6.45474]
[1778984101731,50.93,77840.38,4.6,-0.05163,3e-05,6.4517]
[1778984102023,50.93,77840.38,4.6,-0.05163,3e-05,6.4517]
[1778984107773,50.93,77842.04,4.6,-0.05157,3e-05,6.44545]
[1778984112808,50.93,77841.63,4.6,-0.05158,3e-05,6.44619]
[1778984113033,50.93,77841.63,4.6,-0.05158,3e-05,6.44619]
[1778984118850,50.92,77843.56,4.6,-0.05151,3e-05,6.43912]
[1778984123779,50.92,77843.78,4.6,-0.05149,3e-05,6.43801]
[1778984128920,50.92,77843.52,4.6,-0.0515,3e-05,6.43837]
[1778984134057,50.92,77843.29,4.6,-0.05148,3e-05,6.43512]
[1778984142011,50.92,77840.58,4.6,-0.05156,3e-05,6.44329]
[1778984147071,50.92,77840.72,4.6,-0.05155,3e-05,6.44234]
[1778984152081,50.91,77837.69,4.6,-0.05165,3e-05,6.45183]
[1778984157117,50.91,77836.39,4.6,-0.05169,3e-05,6.45552]
[1778984158081,50.91,77836.39,4.6,-0.05169,3e-05,6.45552]
[1778984164166,50.91,77834.83,4.6,-0.05173,3e-05,6.45976]
[1778984171415,50.91,77835.93,4.6,-0.05169,3e-05,6.45584]
[1778984183299,50.9,77835.72,4.6,-0.05168,3e-05,6.45438]
[1778984188335,50.9,77835.51,4.6,-0.05168,3e-05,6.4545]
[1778984194377,50.9,77836.73,4.6,-0.0516,3e-05,6.44621]
[1778984200419,50.9,77839.76,4.6,-0.05149,3e-05,6.43558]
[1778984206132,50.9,77835.86,4.6,-0.05162,3e-05,6.44801]
[1778984212811,50.89,77836.36,4.6,-0.0516,3e-05,6.44582]
[1778984219055,50.89,77831.75,4.6,-0.05175,3e-05,6.46024]
[1778984230630,50.89,77844.56,4.6,-0.0513,3e-05,6.41669]
[1778984235665,50.89,77846.43,4.6,-0.05123,3e-05,6.41015]
[1778984240702,50.89,77847.14,4.6,-0.0512,3e-05,6.4075]
[1778984246744,50.88,77847.06,4.6,-0.0512,3e-05,6.40746]
[1778984247171,50.88,77847.06,4.6,-0.0512,3e-05,6.40746]
[1778984254807,50.88,77831.54,4.6,-0.0517,3e-05,6.45416]
[1778984259842,50.88,77831.73,4.6,-0.05168,3e-05,6.45283]
[1778984264877,50.88,77831.29,4.6,-0.05169,3e-05,6.45353]
[1778984269913,50.87,77830.75,4.6,-0.0517,3e-05,6.45454]
[1778984274948,50.87,77830.54,4.6,-0.0517,3e-05,6.45442]
[1778984279983,50.87,77828.21,4.6,-0.05177,3e-05,6.46126]
[1778984280205,50.87,77828.21,4.6,-0.05177,3e-05,6.46126]
[1778984290053,50.86,77826.2,4.6,-0.05182,3e-05,6.46604]
[1778984295088,50.86,77826.28,4.6,-0.05181,3e-05,6.46484]
[1778984300123,50.86,77829.16,4.6,-0.0517,3e-05,6.45444]
[1778984306165,50.86,77829.29,4.6,-0.05169,3e-05,6.45304]
[1778984312207,50.85,77830.74,4.6,-0.0516,3e-05,6.44371]
[1778984317242,50.85,77830.93,4.6,-0.05159,3e-05,6.44237]
[1778984322279,50.85,77831.12,4.6,-0.05158,3e-05,6.44106]
[1778984323247,50.85,77831.12,4.6,-0.05158,3e-05,6.44106]
[1778984328320,50.85,77829.67,4.6,-0.05162,3e-05,6.44502]
[1778984333257,50.84,77847.3,4.6,-0.05101,3e-05,6.38641]
[1778984338390,50.84,77851.03,4.6,-0.05088,3e-05,6.37399]
[1778984343426,50.84,77851.17,4.6,-0.05088,3e-05,6.37352]
[1778984348460,50.84,77851.97,4.6,-0.05085,3e-05,6.37098]
[1778984353496,50.84,77853.7,4.6,-0.0508,3e-05,6.36551]
[1778984358531,50.85,77854.04,4.6,-0.05079,3e-05,6.3647]
[1778984363566,50.85,77854.74,4.6,-0.05077,3e-05,6.36277]
[1778984364287,50.85,77854.74,4.6,-0.05077,3e-05,6.36277]
[1778984369608,50.85,77856.85,4.6,-0.0507,3e-05,6.35646]
[1778984374643,50.85,77859.97,4.6,-0.05058,3e-05,6.3432]
[1778984379678,50.85,77865.38,4.6,-0.0504,3e-05,6.32619]
[1778984384713,50.85,77866.18,4.6,-0.05038,3e-05,6.32425]
[1778984389748,50.86,77869.13,4.6,-0.05029,3e-05,6.31535]
[1778984394783,50.86,77880.44,4.6,-0.04992,3e-05,6.27936]
[1778984399818,50.86,77886.04,4.6,-0.04975,3e-05,6.26216]
[1778984404854,50.87,77891.64,4.6,-0.04957,3e-05,6.24507]
[1778984409889,50.87,77898.53,4.6,-0.04936,3e-05,6.22396]
[1778984415931,50.87,77892.15,4.6,-0.04958,3e-05,6.246]
[1778984420969,50.88,77897.46,4.6,-0.04942,3e-05,6.22993]
[1778984426017,50.88,77897.23,4.6,-0.04944,3e-05,6.23191]
[1778984431053,50.88,77894.64,4.6,-0.04951,3e-05,6.23789]
[1778984436088,50.89,77894.92,4.6,-0.04951,3e-05,6.2381]
[1778984441123,50.89,77894.37,4.6,-0.04954,3e-05,6.24097]
[1778984447166,50.9,77889.17,4.6,-0.04972,3e-05,6.25903]
[1778984452201,50.9,77885.99,4.6,-0.04984,3e-05,6.27021]
[1778984458243,50.9,77883.55,4.6,-0.04993,3e-05,6.27909]
[1778984463278,50.9,77883.17,4.6,-0.04995,3e-05,6.28107]
[1778984468313,50.91,77883.62,4.6,-0.04994,3e-05,6.28032]
[1778984473348,50.91,77883.88,4.6,-0.04994,3e-05,6.28017]
[1778984478383,50.91,77885.27,4.6,-0.0499,3e-05,6.27633]
[1778984483418,50.91,77885.01,4.6,-0.04992,3e-05,6.27786]
[1778984488453,50.91,77884.96,4.6,-0.04992,3e-05,6.27867]
[1778984493488,50.92,77880.17,4.6,-0.05006,3e-05,6.29128]
[1778984498523,50.92,77887.66,4.6,-0.04982,3e-05,6.26747]
[1778984508593,50.92,77877.45,4.6,-0.05017,3e-05,6.30175]
[1778984509442,50.92,77877.45,4.6,-0.05017,3e-05,6.30175]
[1778984514635,50.92,77868.93,4.6,-0.05046,3e-05,6.33]
[1778984520450,50.92,77869.1,4.6,-0.05046,3e-05,6.32972]
[1778984525712,50.92,77869.34,4.6,-0.05045,3e-05,6.32926]
[1778984533769,50.93,77869.59,4.6,-0.05045,3e-05,6.329]
[1778984538804,50.93,77869.28,4.6,-0.05046,3e-05,6.33037]
[1778984543839,50.93,77864.76,4.6,-0.05062,3e-05,6.34549]
[1778984548874,50.93,77863.53,4.6,-0.05066,3e-05,6.34973]
[1778984553909,50.93,77862.34,4.6,-0.05068,3e-05,6.35026]
[1778984554486,50.93,77862.34,4.6,-0.05068,3e-05,6.35026]
[1778984560959,50.93,77861.49,4.6,-0.05071,3e-05,6.35331]
[1778984565993,50.93,77856.52,4.6,-0.05088,3e-05,6.36979]
[1778984571028,50.93,77856.49,4.6,-0.05088,3e-05,6.37001]
[1778984576063,50.93,77857.75,4.6,-0.05084,3e-05,6.36608]
[1778984583112,50.93,77857.29,4.6,-0.05086,3e-05,6.3679]
[1778984588520,50.93,77848.67,4.6,-0.05115,3e-05,6.39629]
[1778984594191,50.93,77849.25,4.6,-0.05113,3e-05,6.39428]
[1778984599226,50.93,77849.43,4.6,-0.05112,3e-05,6.39356]
[1778984604263,50.93,77853.05,4.6,-0.051,3e-05,6.38159]
[1778984609298,50.93,77856.62,4.6,-0.05088,3e-05,6.36995]
[1778984614333,50.93,77856.94,4.6,-0.05084,3e-05,6.36544]
[1778984619368,50.93,77848.81,4.6,-0.05112,3e-05,6.39211]
[1778984624406,50.93,77841.55,4.6,-0.05136,3e-05,6.41587]
[1778984629560,50.93,77835.13,4.6,-0.05158,3e-05,6.43664]
[1778984635480,50.93,77827.56,4.6,-0.05183,3e-05,6.46087]
[1778984641523,50.93,77830.7,4.6,-0.05171,3e-05,6.4496]
[1778984646559,50.92,77833.48,4.6,-0.05161,3e-05,6.43982]
[1778984653566,50.92,77833.43,4.6,-0.05161,3e-05,6.43965]
[1778984660171,50.92,77839.37,4.6,-0.0514,3e-05,6.41923]
[1778984665692,50.92,77839.8,4.6,-0.05138,3e-05,6.41742]
[1778984670727,50.92,77844.89,4.6,-0.05121,3e-05,6.40053]
[1778984675762,50.92,77844.56,4.6,-0.05119,3e-05,6.39802]
[1778984680797,50.92,77842.74,4.6,-0.05125,3e-05,6.40404]
[1778984685832,50.92,77842.13,4.6,-0.05127,3e-05,6.40607]
[1778984690868,50.92,77842.7,4.6,-0.05126,3e-05,6.40425]
[1778984696910,50.92,77842.44,4.6,-0.05127,3e-05,6.40521]
[1778984701945,50.92,77837.74,4.6,-0.05143,3e-05,6.42081]
[1778984706981,50.92,77829.7,4.6,-0.0517,3e-05,6.44723]
[1778984712016,50.92,77830.46,4.6,-0.05167,3e-05,6.44432]
[1778984712644,50.92,77830.46,4.6,-0.05167,3e-05,6.44432]
[1778984720072,50.92,77827.94,4.6,-0.05175,3e-05,6.45197]
[1778984726114,50.91,77827.45,4.6,-0.05176,3e-05,6.45295]
[1778984731149,50.91,77827.31,4.6,-0.05173,3e-05,6.44923]
[1778984736184,50.91,77827.47,4.6,-0.05172,3e-05,6.44812]
[1778984736668,50.91,77827.47,4.6,-0.05172,3e-05,6.44812]
[1778984742227,50.91,77828.53,4.6,-0.05168,3e-05,6.4439]
[1778984747262,50.91,77830.22,4.6,-0.05161,3e-05,6.43771]
[1778984752297,50.9,77830.38,4.6,-0.0516,3e-05,6.4366]
[1778984757332,50.9,77830.09,4.6,-0.05161,3e-05,6.43694]
[1778984762367,50.9,77830.23,4.6,-0.05159,3e-05,6.43585]
[1778984769703,50.9,77827.13,4.6,-0.05169,3e-05,6.4452]
[1778984775458,50.89,77822.94,4.6,-0.05182,3e-05,6.45807]
[1778984780493,50.89,77816.32,4.6,-0.05204,3e-05,6.47906]
[1778984785528,50.89,77815.24,4.6,-0.05207,3e-05,6.48163]
[1778984790563,50.89,77813.44,4.6,-0.05212,3e-05,6.48655]
[1778984795598,50.88,77826.59,4.6,-0.05163,3e-05,6.43851]
[1778984800633,50.88,77828.77,4.6,-0.05155,3e-05,6.43072]
[1778984805668,50.88,77829.02,4.6,-0.05154,3e-05,6.42931]
[1778984815805,50.88,77829.01,4.6,-0.05154,3e-05,6.429]
[1778984821564,50.87,77829.11,4.6,-0.05152,3e-05,6.42739]
[1778984826908,50.87,77834.69,4.6,-0.05132,3e-05,6.40841]
[1778984832857,50.87,77834.82,4.6,-0.05131,3e-05,6.40742]
[1778984837892,50.87,77836.5,4.6,-0.05125,3e-05,6.4015]
[1778984842927,50.87,77844.75,4.6,-0.05097,3e-05,6.37413]
[1778984847962,50.87,77844.77,4.6,-0.05097,3e-05,6.37403]
[1778984852997,50.87,77844.79,4.6,-0.05094,3e-05,6.3704]
[1778984858032,50.87,77845.78,4.6,-0.05091,3e-05,6.36724]
[1778984864074,50.87,77845.41,4.6,-0.05093,3e-05,6.36862]
[1778984875151,50.87,77845.63,4.6,-0.05092,3e-05,6.36826]
[1778984880186,50.87,77853.05,4.6,-0.05067,3e-05,6.34425]
[1778984885221,50.87,77854.1,4.6,-0.05064,3e-05,6.34119]
[1778984890256,50.87,77853.9,4.6,-0.05065,3e-05,6.34219]
[1778984895291,50.87,77853.21,4.6,-0.05068,3e-05,6.34474]
[1778984900326,50.88,77853.99,4.6,-0.05066,3e-05,6.34245]
[1778984905361,50.88,77854.81,4.6,-0.05063,3e-05,6.34]
[1778984910396,50.88,77855.59,4.6,-0.05061,3e-05,6.33771]
[1778984916438,50.88,77855.67,4.6,-0.05058,3e-05,6.33419]
[1778984921473,50.88,77864.35,4.6,-0.05029,3e-05,6.30613]
[1778984926508,50.88,77865.98,4.6,-0.05024,3e-05,6.30134]
[1778984931543,50.88,77869.18,4.6,-0.05014,3e-05,6.29149]
[1778984936578,50.88,77858.14,4.6,-0.05052,3e-05,6.32799]
[1778984941613,50.88,77863.33,4.6,-0.05035,3e-05,6.31134]
[1778984946648,50.89,77863.2,4.6,-0.05035,3e-05,6.31218]
[1778984951683,50.89,77863.45,4.6,-0.05035,3e-05,6.3118]
[1778984956718,50.89,77863.82,4.6,-0.05034,3e-05,6.31109]
[1778984961753,50.89,77864.64,4.6,-0.05032,3e-05,6.30899]
[1778984966788,50.89,77864.53,4.6,-0.05033,3e-05,6.30996]
[1778984971824,50.89,77864.59,4.6,-0.05031,3e-05,6.30686]
[1778984976859,50.9,77864.87,4.6,-0.05031,3e-05,6.30665]
[1778984981894,50.9,77866.41,4.6,-0.05026,3e-05,6.30238]
[1778984986929,50.9,77866.68,4.6,-0.05026,3e-05,6.30227]
[1778984991964,50.9,77867.09,4.6,-0.05026,3e-05,6.30173]
[1778984996999,50.91,77868.37,4.6,-0.05022,3e-05,6.29836]
[1778985002851,50.91,77872.2,4.6,-0.0501,3e-05,6.28655]
[1778985007916,50.91,77869.37,4.6,-0.05021,3e-05,6.297]
[1778985013114,50.91,77860.66,4.6,-0.05051,3e-05,6.32614]
[1778985018150,50.92,77857.69,4.6,-0.05061,3e-05,6.33638]
[1778985023296,50.92,77858.56,4.6,-0.05059,3e-05,6.33389]
[1778985029095,50.92,77858.64,4.6,-0.05059,3e-05,6.33412]
[1778985034262,50.92,77861.2,4.6,-0.05048,3e-05,6.32255]
[1778985039297,50.92,77860.93,4.6,-0.05049,3e-05,6.32378]
[1778985044332,50.92,77863.72,4.6,-0.0504,3e-05,6.3151]
[1778985049367,50.92,77863.65,4.6,-0.05041,3e-05,6.31585]
[1778985054402,50.93,77864.91,4.6,-0.05038,3e-05,6.31246]
[1778985059437,50.93,77864.36,4.6,-0.0504,3e-05,6.31491]
[1778985063018,50.93,77864.53,4.6,-0.0504,3e-05,6.31476]
[1778985068500,50.93,77864.84,4.6,-0.05039,3e-05,6.31396]
[1778985073535,50.93,77867.11,4.6,-0.05032,3e-05,6.30682]
[1778985079577,50.93,77873.05,4.6,-0.05012,3e-05,6.28793]
[1778985084612,50.93,77877.96,4.6,-0.04997,3e-05,6.27246]
[1778985089647,50.94,77889.68,4.6,-0.04958,3e-05,6.23507]
[1778985097704,50.94,77890.25,4.6,-0.04955,3e-05,6.23106]
[1778985102739,50.94,77890.3,4.6,-0.04956,3e-05,6.23173]
[1778985107774,50.94,77893.41,4.6,-0.04946,3e-05,6.22253]
[1778985112810,50.95,77893.9,4.6,-0.04946,3e-05,6.2218]
[1778985117844,50.95,77906.0,4.6,-0.04907,3e-05,6.18368]
[1778985122880,50.95,77899.8,4.6,-0.04928,3e-05,6.20472]
[1778985128923,50.96,77899.75,4.6,-0.04929,3e-05,6.20599]
[1778985133958,50.96,77894.57,4.6,-0.04947,3e-05,6.22354]
[1778985142014,50.96,77889.47,4.6,-0.04965,3e-05,6.24101]
[1778985148056,50.96,77889.37,4.6,-0.04966,3e-05,6.24203]
[1778985154098,50.97,77889.97,4.6,-0.04962,3e-05,6.23727]
[1778985159133,50.97,77890.74,4.6,-0.0496,3e-05,6.2354]
[1778985164168,50.97,77890.19,4.6,-0.04963,3e-05,6.23782]
[1778985171221,50.97,77890.12,4.6,-0.04964,3e-05,6.23893]
[1778985175249,50.98,77877.74,4.6,-0.05006,3e-05,6.27955]
[1778985179386,50.98,77873.94,4.6,-0.05018,3e-05,6.29205]
[1778985179399,50.98,77873.94,4.6,-0.05018,3e-05,6.29205]
[1778985179905,50.98,77867.88,4.6,-0.05039,3e-05,6.31183]
[1778985180284,50.98,77855.41,4.6,-0.05081,3e-05,6.35256]
[1778985185305,50.98,77850.94,4.6,-0.05097,3e-05,6.36832]
[1778985185321,50.98,77852.08,4.6,-0.05093,3e-05,6.36485]
[1778985188512,50.98,77860.68,4.6,-0.05064,3e-05,6.33659]
[1778985194382,50.98,77861.71,4.6,-0.0506,3e-05,6.333]
[1778985199417,50.98,77860.63,4.6,-0.05064,3e-05,6.33639]
[1778985200165,50.98,77860.63,4.6,-0.05064,3e-05,6.33639]
[1778985200235,50.98,77860.63,4.6,-0.05064,3e-05,6.33639]
[1778985200850,50.98,77860.63,4.6,-0.05064,3e-05,6.33639]
[1778985200940,50.98,77854.74,4.6,-0.05084,3e-05,6.35562]
[1778985206644,50.98,77845.24,4.6,-0.05117,3e-05,6.38795]
[1778985206658,50.98,77835.3,4.6,-0.05151,3e-05,6.42114]
[1778985214522,50.98,77833.17,4.6,-0.05155,3e-05,6.42335]
[1778985219557,50.98,77830.13,4.6,-0.05164,3e-05,6.43223]
[1778985225599,50.97,77829.36,4.6,-0.05165,3e-05,6.43354]
[1778985230634,50.97,77834.32,4.6,-0.05147,3e-05,6.41621]
[1778985235669,50.97,77834.49,4.6,-0.05146,3e-05,6.41479]
[1778985240705,50.96,77834.35,4.6,-0.05146,3e-05,6.41442]
[1778985245740,50.96,77834.44,4.6,-0.05144,3e-05,6.41331]
[1778985250775,50.96,77834.37,4.6,-0.05144,3e-05,6.41275]
[1778985255810,50.96,77833.39,4.6,-0.05146,3e-05,6.41519]
[1778985260845,50.95,77829.98,4.6,-0.05157,3e-05,6.42563]
[1778985265880,50.95,77830.06,4.6,-0.05156,3e-05,6.42451]
[1778985266223,50.95,77830.06,4.6,-0.05156,3e-05,6.42451]
[1778985271922,50.95,77830.26,4.6,-0.05152,3e-05,6.41927]
[1778985276957,50.95,77830.26,4.6,-0.05151,3e-05,6.4185]
[1778985281992,50.94,77830.49,4.6,-0.05149,3e-05,6.417]
[1778985287027,50.94,77830.39,4.6,-0.05149,3e-05,6.41661]
[1778985293069,50.94,77830.46,4.6,-0.05148,3e-05,6.41553]
[1778985298104,50.94,77831.32,4.6,-0.05144,3e-05,6.41201]
[1778985303139,50.94,77835.41,4.6,-0.0513,3e-05,6.39797]
[1778985311195,50.93,77828.89,4.6,-0.05151,3e-05,6.41837]
[1778985316230,50.93,77828.83,4.6,-0.0515,3e-05,6.41784]
[1778985321265,50.93,77828.81,4.6,-0.0515,3e-05,6.41719]
[1778985326300,50.93,77828.86,4.6,-0.05149,3e-05,6.41629]
[1778985331335,50.92,77828.89,4.6,-0.05145,3e-05,6.41181]
[1778985332412,50.92,77828.89,6.6,-0.05145,3e-05,6.41181]
[1778985332427,50.92,77828.89,6.6,-0.05145,3e-05,6.41181]
[1778985332794,50.92,77828.91,6.6,-0.05145,3e-05,6.41121]
[1778985339855,50.92,77828.88,6.6,-0.05143,3e-05,6.40981]
[1778985341406,50.91,77842.41,6.6,-0.05096,3e-05,6.36385]
[1778985347612,50.91,77835.9,6.6,-0.05117,3e-05,6.38427]
[1778985353490,50.9,77836.06,6.6,-0.05113,3e-05,6.38076]
[1778985357572,50.9,77836.06,6.6,-0.05113,3e-05,6.38076]
[1778985357580,50.9,77836.06,6.6,-0.05113,3e-05,6.38076]
[1778985362553,50.89,77855.52,6.6,-0.05045,3e-05,6.31444]
[1778985363324,50.89,77855.52,6.6,-0.05045,3e-05,6.31444]
[1778985368595,50.89,77854.33,6.6,-0.05048,3e-05,6.31714]
[1778985369428,50.89,77854.33,6.6,-0.05048,3e-05,6.31714]
[1778985375644,50.89,77854.84,6.6,-0.05045,3e-05,6.31422]
[1778985385714,50.88,77854.84,6.6,-0.05043,3e-05,6.31249]
[1778985391757,50.88,77854.8,6.6,-0.0504,3e-05,6.30824]
[1778985396793,50.88,77867.62,6.6,-0.04997,3e-05,6.26595]
[1778985399950,50.88,77868.0,6.6,-0.04995,3e-05,6.26461]
[1778985403614,50.88,77876.79,6.6,-0.04966,3e-05,6.23596]
[1778985405807,50.88,77878.52,6.6,-0.0496,3e-05,6.23036]
[1778985410892,50.87,77873.64,6.6,-0.04976,3e-05,6.24605]
[1778985415927,50.87,77878.18,6.6,-0.04961,3e-05,6.23121]
[1778985423983,50.87,77878.48,6.6,-0.0496,3e-05,6.23003]
[1778985429018,50.87,77878.48,6.6,-0.0496,3e-05,6.22989]
[1778985434053,50.87,77882.8,6.6,-0.04945,3e-05,6.21577]
[1778985439090,50.87,77883.19,6.6,-0.04944,3e-05,6.21447]
[1778985444125,50.87,77879.99,6.6,-0.04955,3e-05,6.22477]
[1778985449160,50.87,77878.95,6.6,-0.04958,3e-05,6.22799]
[1778985454195,50.87,77881.36,6.6,-0.04947,3e-05,6.21644]
[1778985459230,50.87,77880.38,6.6,-0.0495,3e-05,6.21947]
[1778985466279,50.87,77880.48,6.6,-0.0495,3e-05,6.21895]
[1778985477356,50.87,77880.46,6.6,-0.0495,3e-05,6.21884]
[1778985482391,50.87,77883.32,6.6,-0.0494,3e-05,6.20949]
[1778985487426,50.87,77883.86,6.6,-0.04938,3e-05,6.20771]
[1778985492461,50.87,77884.62,6.6,-0.04936,3e-05,6.20523]
[1778985497496,50.87,77888.85,6.6,-0.04922,3e-05,6.19156]
[1778985503137,50.87,77890.73,6.6,-0.04916,3e-05,6.18558]
[1778985509580,50.87,77891.37,6.6,-0.04914,3e-05,6.18369]
[1778985513608,50.87,77906.07,6.6,-0.04863,3e-05,6.13302]
[1778985518643,50.87,77910.6,6.6,-0.04849,3e-05,6.11902]
[1778985523678,50.87,77900.87,6.6,-0.04881,3e-05,6.15087]
[1778985529721,50.88,77900.24,6.6,-0.04884,3e-05,6.15328]
[1778985537138,50.88,77900.28,6.6,-0.04884,3e-05,6.15327]
[1778985545833,50.88,77899.83,6.6,-0.04886,3e-05,6.15546]
[1778985551875,50.88,77899.93,6.6,-0.04886,3e-05,6.15537]
[1778985556910,50.88,77899.72,6.6,-0.04887,3e-05,6.15629]
[1778985561945,50.88,77899.14,6.6,-0.04889,3e-05,6.15832]
[1778985566980,50.88,77904.82,6.6,-0.0487,3e-05,6.14026]
[1778985572017,50.88,77906.7,6.6,-0.04862,3e-05,6.13107]
[1778985578059,50.88,77906.08,6.6,-0.04865,3e-05,6.13356]
[1778985583094,50.89,77907.99,6.6,-0.04859,3e-05,6.12789]
[1778985588129,50.89,77908.55,6.6,-0.04858,3e-05,6.12659]
[1778985593164,50.89,77908.68,6.6,-0.04858,3e-05,6.12668]
[1778985594112,50.89,77908.68,6.6,-0.04858,3e-05,6.12668]
[1778985594175,50.89,77908.68,6.6,-0.04858,3e-05,6.12668]
[1778985594224,50.89,77890.62,6.6,-0.04917,3e-05,6.18487]
[1778985595183,50.89,77877.29,6.6,-0.04961,3e-05,6.22798]
[1778985599427,50.89,77882.17,6.6,-0.04945,3e-05,6.21198]
[1778985600183,50.89,77882.62,6.6,-0.04943,3e-05,6.21049]
[1778985605259,50.89,77892.15,6.6,-0.04911,3e-05,6.17949]
[1778985610294,50.89,77894.96,6.6,-0.04902,3e-05,6.17058]
[1778985615330,50.89,77895.13,6.6,-0.04902,3e-05,6.1702]
[1778985621372,50.89,77895.12,6.6,-0.04902,3e-05,6.17047]
[1778985626407,50.89,77892.12,6.6,-0.04912,3e-05,6.18038]
[1778985631442,50.89,77880.44,6.6,-0.04948,3e-05,6.21453]
[1778985636477,50.89,77880.96,6.6,-0.04946,3e-05,6.21272]
[1778985642519,50.89,77880.8,6.6,-0.04947,3e-05,6.2131]
[1778985653596,50.89,77880.81,6.6,-0.04946,3e-05,6.21284]
[1778985662661,50.89,77880.95,6.6,-0.04946,3e-05,6.21229]
[1778985671722,50.89,77880.13,6.6,-0.04949,3e-05,6.21492]
[1778985676757,50.89,77875.27,6.6,-0.04965,3e-05,6.23057]
[1778985682799,50.89,77875.21,6.6,-0.04965,3e-05,6.23059]
[1778985687834,50.89,77875.35,6.6,-0.04964,3e-05,6.22998]
[1778985695890,50.89,77875.28,6.6,-0.04961,3e-05,6.22638]
[1778985701932,50.88,77875.44,6.6,-0.04961,3e-05,6.22565]
[1778985712002,50.88,77875.39,6.6,-0.04961,3e-05,6.22553]
[1778985717037,50.88,77869.88,6.6,-0.04979,3e-05,6.24324]
[1778985722072,50.88,77865.56,6.6,-0.04993,3e-05,6.25686]
[1778985727109,50.88,77870.29,6.6,-0.04977,3e-05,6.24112]
[1778985732144,50.88,77880.75,6.6,-0.04942,3e-05,6.20699]
[1778985738187,50.88,77881.15,6.6,-0.0494,3e-05,6.20564]
[1778985743222,50.88,77889.36,6.6,-0.04913,3e-05,6.17918]
[1778985748257,50.88,77891.15,6.6,-0.04908,3e-05,6.17366]
[1778985753293,50.88,77891.35,6.6,-0.04905,3e-05,6.16978]
[1778985759335,50.88,77891.42,6.6,-0.04905,3e-05,6.16995]
[1778985764370,50.88,77891.3,6.6,-0.04906,3e-05,6.17069]
[1778985769405,50.88,77882.46,6.6,-0.04935,3e-05,6.19943]
[1778985774441,50.89,77882.46,6.6,-0.04935,3e-05,6.19954]
[1778985785518,50.89,77882.81,6.6,-0.04934,3e-05,6.1987]
[1778985790553,50.89,77879.08,6.6,-0.04947,3e-05,6.21088]
[1778985795588,50.89,77878.68,6.6,-0.04948,3e-05,6.2122]
[1778985800623,50.89,77880.81,6.6,-0.04941,3e-05,6.20531]
[1778985805658,50.89,77879.96,6.6,-0.04944,3e-05,6.20809]
[1778985810693,50.89,77887.26,6.6,-0.0492,3e-05,6.18463]
[1778985817743,50.89,77888.36,6.6,-0.04914,3e-05,6.17795]
[1778985822778,50.89,77888.56,6.6,-0.04914,3e-05,6.17764]
[1778985831841,50.89,77890.19,6.6,-0.04909,3e-05,6.17301]
[1778985836876,50.89,77890.67,6.6,-0.04908,3e-05,6.17178]
[1778985841911,50.89,77890.93,6.6,-0.04907,3e-05,6.17126]
[1778985846946,50.89,77890.82,6.6,-0.04908,3e-05,6.17191]
[1778985851981,50.9,77890.23,6.6,-0.0491,3e-05,6.17408]
[1778985857017,50.9,77890.0,6.6,-0.04911,3e-05,6.17507]
[1778985863059,50.9,77890.12,6.6,-0.04911,3e-05,6.17497]
[1778985869101,50.9,77889.67,6.6,-0.04913,3e-05,6.17669]
[1778985874136,50.9,77889.74,6.6,-0.0491,3e-05,6.17314]
[1778985882192,50.9,77889.74,6.6,-0.0491,3e-05,6.17351]
[1778985887227,50.9,77889.78,6.6,-0.04911,3e-05,6.17361]
[1778985893269,50.9,77889.9,6.6,-0.0491,3e-05,6.17353]
[1778985898304,50.9,77888.99,6.6,-0.04914,3e-05,6.17668]
[1778985903339,50.9,77885.61,6.6,-0.04925,3e-05,6.18773]
[1778985908374,50.9,77886.1,6.6,-0.04923,3e-05,6.18627]
[1778985914416,50.9,77886.28,6.6,-0.04923,3e-05,6.18586]
[1778985921489,50.9,77886.4,6.6,-0.04923,3e-05,6.1857]
[1778985927531,50.9,77886.34,6.6,-0.04923,3e-05,6.18609]
[1778985932567,50.9,77886.73,6.6,-0.0492,3e-05,6.18146]
[1778985937602,50.91,77886.23,6.6,-0.04921,3e-05,6.18327]
[1778985943644,50.91,77886.38,6.6,-0.04921,3e-05,6.18303]
[1778985946665,50.91,77900.5,6.6,-0.04875,3e-05,6.13775]
[1778985951700,50.91,77896.83,6.6,-0.04888,3e-05,6.15011]
[1778985957742,50.91,77896.8,6.6,-0.04888,3e-05,6.15076]
[1778985963784,50.91,77892.06,6.6,-0.04904,3e-05,6.16656]
[1778985972848,50.91,77889.6,6.6,-0.04913,3e-05,6.17494]
[1778985977883,50.91,77888.48,6.6,-0.04917,3e-05,6.17876]
[1778985982918,50.91,77888.03,6.6,-0.04918,3e-05,6.1804]
[1778985987953,50.91,77881.18,6.6,-0.04941,3e-05,6.20259]
[1778985992988,50.91,77881.31,6.6,-0.04938,3e-05,6.19862]
[1778986002052,50.91,77881.32,6.6,-0.04938,3e-05,6.1986]
[1778986006080,50.91,77896.71,6.6,-0.04887,3e-05,6.14903]
[1778986011115,50.92,77900.1,6.6,-0.04877,3e-05,6.13862]
[1778986016150,50.92,77900.5,6.6,-0.04876,3e-05,6.13787]
[1778986021185,50.92,77900.45,6.6,-0.04877,3e-05,6.13857]
[1778986026220,50.92,77900.36,6.6,-0.04878,3e-05,6.13941]
[1778986031255,50.92,77899.68,6.6,-0.0488,3e-05,6.14215]
[1778986036290,50.92,77898.3,6.6,-0.04885,3e-05,6.14711]
[1778986041325,50.93,77898.45,6.6,-0.04885,3e-05,6.14715]
[1778986046360,50.93,77898.27,6.6,-0.04887,3e-05,6.14825]
[1778986051395,50.93,77898.61,6.6,-0.04884,3e-05,6.14425]
[1778986057437,50.93,77899.1,6.6,-0.04883,3e-05,6.14333]
[1778986062472,50.93,77897.13,6.6,-0.04889,3e-05,6.15016]
[1778986067507,50.94,77897.18,6.6,-0.0489,3e-05,6.15045]
[1778986072542,50.94,77897.25,6.6,-0.0489,3e-05,6.15068]
[1778986077577,50.94,77897.22,6.6,-0.04891,3e-05,6.15122]
[1778986083620,50.94,77897.23,6.6,-0.04891,3e-05,6.15171]
[1778986088655,50.94,77897.3,6.6,-0.04891,3e-05,6.15192]
[1778986094697,50.94,77896.8,6.6,-0.04893,3e-05,6.15404]
[1778986099732,50.94,77896.43,6.6,-0.04895,3e-05,6.15563]
[1778986104770,50.94,77894.05,6.6,-0.04903,3e-05,6.16364]
[1778986109802,50.95,77893.7,6.6,-0.04905,3e-05,6.1651]
[1778986114837,50.95,77893.68,6.6,-0.04902,3e-05,6.16196]
[1778986119872,50.95,77889.88,6.6,-0.04915,3e-05,6.17454]
[1778986124907,50.95,77889.02,6.6,-0.04918,3e-05,6.17754]
[1778986129942,50.95,77886.39,6.6,-0.04927,3e-05,6.18618]
[1778986134977,50.95,77893.72,6.6,-0.04903,3e-05,6.16269]
[1778986140013,50.95,77888.26,6.6,-0.04921,3e-05,6.18052]
[1778986145047,50.95,77888.62,6.6,-0.0492,3e-05,6.17949]
[1778986150082,50.95,77888.77,6.6,-0.0492,3e-05,6.17913]
[1778986155117,50.95,77891.34,6.6,-0.04912,3e-05,6.17101]
[1778986160152,50.95,77890.82,6.6,-0.04914,3e-05,6.17288]
[1778986165187,50.95,77890.72,6.6,-0.04914,3e-05,6.17338]
[1778986171229,50.95,77885.8,6.6,-0.04928,3e-05,6.1858]
[1778986178278,50.95,77883.95,6.6,-0.04934,3e-05,6.19179]
[1778986183313,50.95,77883.89,6.6,-0.04934,3e-05,6.19197]
[1778986188348,50.95,77880.99,6.6,-0.04944,3e-05,6.20131]
[1778986193383,50.95,77879.49,6.6,-0.04949,3e-05,6.20605]
[1778986198418,50.95,77879.18,6.6,-0.04949,3e-05,6.20693]
[1778986205467,50.95,77878.9,6.6,-0.0495,3e-05,6.20765]
[1778986210502,50.95,77878.9,6.6,-0.0495,3e-05,6.20752]
[1778986217551,50.95,77878.75,6.6,-0.0495,3e-05,6.20783]
[1778986222588,50.95,77874.91,6.6,-0.04963,3e-05,6.22012]
[1778986227622,50.95,77874.3,6.6,-0.04965,3e-05,6.22183]
[1778986233664,50.95,77874.58,6.6,-0.04961,3e-05,6.21711]
[1778986238699,50.95,77874.67,6.6,-0.0496,3e-05,6.21665]
[1778986243734,50.95,77874.41,6.6,-0.04961,3e-05,6.21733]
[1778986248769,50.95,77873.84,6.6,-0.04963,3e-05,6.219]
[1778986254814,50.95,77873.16,6.6,-0.04965,3e-05,6.22098]
[1778986259849,50.95,77869.14,6.6,-0.04978,3e-05,6.23379]
[1778986261867,50.95,77854.86,6.6,-0.05026,3e-05,6.28005]
[1778986266898,50.94,77848.06,6.6,-0.05048,3e-05,6.30143]
[1778986267383,50.94,77848.06,6.6,-0.05048,3e-05,6.30143]
[1778986267907,50.94,77860.76,6.6,-0.05005,3e-05,6.25988]
[1778986268914,50.94,77875.76,6.6,-0.04955,3e-05,6.21114]
[1778986273233,50.94,77880.24,6.6,-0.0494,3e-05,6.19665]
[1778986278986,50.94,77874.63,6.6,-0.04958,3e-05,6.21462]
[1778986286035,50.94,77874.23,6.6,-0.0496,3e-05,6.21572]
[1778986291070,50.94,77873.89,6.6,-0.04958,3e-05,6.21311]
[1778986296105,50.94,77873.8,6.6,-0.04958,3e-05,6.21329]
[1778986301140,50.94,77873.94,6.6,-0.04958,3e-05,6.21272]
[1778986306175,50.94,77870.7,6.6,-0.04968,3e-05,6.22308]
[1778986312217,50.94,77870.85,6.6,-0.04967,3e-05,6.22234]
[1778986314920,50.94,77863.81,6.6,-0.04991,3e-05,6.24508]
[1778986320283,50.94,77851.41,6.6,-0.05032,3e-05,6.28467]
[1778986320544,50.94,77851.41,6.6,-0.05032,3e-05,6.28467]
[1778986326325,50.93,77850.54,6.6,-0.05034,3e-05,6.28667]
[1778986331362,50.93,77849.48,6.6,-0.05036,3e-05,6.28944]
[1778986335061,50.93,77840.03,6.6,-0.05068,3e-05,6.32004]
[1778986341432,50.93,77841.58,6.6,-0.05061,3e-05,6.31351]
[1778986348481,50.92,77841.12,6.6,-0.05062,3e-05,6.31389]
[1778986352226,50.92,77841.98,6.6,-0.05059,3e-05,6.31075]
[1778986357544,50.92,77846.28,6.6,-0.0504,3e-05,6.29217]
[1778986362580,50.92,77839.15,6.6,-0.05064,3e-05,6.31476]
[1778986365635,50.92,77837.52,6.6,-0.05069,3e-05,6.31976]
[1778986365646,50.92,77837.52,6.6,-0.05069,3e-05,6.31976]
[1778986371553,50.91,77826.45,6.6,-0.05105,3e-05,6.35485]
[1778986377466,50.91,77826.45,6.6,-0.05105,3e-05,6.35461]
[1778986377614,50.91,77826.45,6.6,-0.05105,3e-05,6.35461]
[1778986382720,50.9,77831.66,6.6,-0.05085,3e-05,6.33504]
[1778986387755,50.9,77835.15,6.6,-0.05072,3e-05,6.32267]
[1778986391783,50.9,77847.17,6.6,-0.05031,3e-05,6.28267]
[1778986396818,50.9,77847.17,6.6,-0.0503,3e-05,6.28221]
[1778986401853,50.9,77847.3,6.6,-0.0503,3e-05,6.28137]
[1778986406888,50.89,77847.07,6.6,-0.0503,3e-05,6.28172]
[1778986411923,50.89,77846.64,6.6,-0.05028,3e-05,6.27916]
[1778986416960,50.89,77845.98,6.6,-0.0503,3e-05,6.28095]
[1778986421993,50.89,77845.89,6.6,-0.0503,3e-05,6.28089]
[1778986427028,50.89,77846.92,6.6,-0.05026,3e-05,6.2772]
[1778986432063,50.89,77846.86,6.6,-0.05026,3e-05,6.27709]
[1778986437098,50.89,77847.83,6.6,-0.05023,3e-05,6.27366]
[1778986442133,50.89,77849.44,6.6,-0.05017,3e-05,6.26817]
[1778986447168,50.89,77850.7,6.6,-0.05013,3e-05,6.26388]
[1778986452203,50.89,77848.13,6.6,-0.05021,3e-05,6.2721]
[1778986457238,50.89,77846.55,6.6,-0.05026,3e-05,6.277]
[1778986462273,50.88,77844.89,6.6,-0.05031,3e-05,6.28215]
[1778986467308,50.88,77844.67,6.6,-0.05032,3e-05,6.28255]
[1778986473350,50.88,77844.57,6.6,-0.05029,3e-05,6.27889]
[1778986478387,50.88,77847.22,6.6,-0.0502,3e-05,6.26995]
[1778986483422,50.88,77846.95,6.6,-0.05021,3e-05,6.27059]
[1778986488457,50.88,77846.78,6.6,-0.05021,3e-05,6.27091]
[1778986491747,50.88,77848.08,6.6,-0.05017,3e-05,6.26653]
[1778986492485,50.88,77873.45,6.6,-0.04932,3e-05,6.18415]
[1778986493492,50.88,77896.94,6.6,-0.04855,3e-05,6.10863]
[1778986498527,50.88,77889.98,6.6,-0.04879,3e-05,6.132]
[1778986501207,50.88,77889.88,6.6,-0.04879,3e-05,6.13249]
[1778986503562,50.89,77872.02,6.6,-0.04939,3e-05,6.19062]
[1778986504527,50.89,77872.02,6.6,-0.04939,3e-05,6.19062]
[1778986511187,50.89,77872.55,6.6,-0.04937,3e-05,6.18919]
[1778986516497,50.89,77872.59,6.6,-0.04937,3e-05,6.18938]
[1778986521688,50.89,77871.24,6.6,-0.04942,3e-05,6.19402]
[1778986526723,50.89,77870.99,6.6,-0.04943,3e-05,6.19499]
[1778986531758,50.89,77870.42,6.6,-0.04942,3e-05,6.19342]
[1778986536793,50.89,77870.68,6.6,-0.04942,3e-05,6.19273]
[1778986541828,50.89,77870.47,6.6,-0.04943,3e-05,6.19355]
[1778986546863,50.89,77866.45,6.6,-0.04956,3e-05,6.20669]
[1778986551898,50.89,77866.6,6.6,-0.04956,3e-05,6.20624]
[1778986556933,50.89,77873.88,6.6,-0.04932,3e-05,6.18281]
[1778986561968,50.89,77873.73,6.6,-0.04932,3e-05,6.18354]
[1778986567462,50.89,77873.55,6.6,-0.04933,3e-05,6.18427]
[1778986572564,50.89,77872.73,6.6,-0.04936,3e-05,6.18708]
[1778986579087,50.89,77872.54,6.6,-0.04937,3e-05,6.1879]
[1778986584122,50.89,77856.88,6.6,-0.04989,3e-05,6.23874]
[1778986590165,50.89,77857.6,6.6,-0.04986,3e-05,6.23604]
[1778986595200,50.89,77862.61,6.6,-0.04967,3e-05,6.21611]
[1778986600235,50.89,77862.0,6.6,-0.04969,3e-05,6.21802]
[1778986605270,50.89,77862.5,6.6,-0.04967,3e-05,6.21634]
[1778986610307,50.89,77867.66,6.6,-0.0495,3e-05,6.19962]
[1778986615341,50.89,77868.46,6.6,-0.04947,3e-05,6.19712]
[1778986620376,50.89,77868.7,6.6,-0.04947,3e-05,6.19643]
[1778986627425,50.89,77869.25,6.6,-0.04945,3e-05,6.19479]
[1778986632465,50.89,77869.22,6.6,-0.04945,3e-05,6.19496]
[1778986637500,50.89,77869.25,6.6,-0.04945,3e-05,6.19494]
[1778986643544,50.89,77869.37,6.6,-0.04945,3e-05,6.19463]
[1778986648579,50.89,77867.14,6.6,-0.04952,3e-05,6.2019]
[1778986653614,50.89,77867.51,6.6,-0.04948,3e-05,6.19714]
[1778986659656,50.89,77868.03,6.6,-0.04947,3e-05,6.19549]
[1778986664693,50.89,77867.58,6.6,-0.04948,3e-05,6.19699]
[1778986669728,50.89,77868.06,6.6,-0.04947,3e-05,6.19548]
[1778986674763,50.89,77868.02,6.6,-0.04947,3e-05,6.19566]
[1778986678629,50.89,77868.13,6.6,-0.04946,3e-05,6.19531]
[1778986679798,50.89,77887.47,6.6,-0.04883,3e-05,6.13304]
[1778986683971,50.9,77882.79,6.6,-0.04898,3e-05,6.14841]
[1778986684016,50.9,77882.79,6.6,-0.04898,3e-05,6.14841]
[1778986689870,50.9,77880.88,6.6,-0.04905,3e-05,6.15514]
[1778986694904,50.9,77878.48,6.6,-0.04914,3e-05,6.16316]
[1778986696821,50.9,77879.09,6.6,-0.04912,3e-05,6.16124]
[1778986700258,50.9,77878.73,6.6,-0.04913,3e-05,6.16257]
[1778986705981,50.9,77878.43,6.6,-0.04914,3e-05,6.16386]
[1778986711016,50.9,77878.35,6.6,-0.04912,3e-05,6.16075]
[1778986716052,50.9,77877.53,6.6,-0.04915,3e-05,6.16356]
[1778986722094,50.9,77877.23,6.6,-0.04916,3e-05,6.16469]
[1778986722740,50.9,77877.23,6.6,-0.04916,3e-05,6.16469]
[1778986730150,50.9,77878.08,6.6,-0.04913,3e-05,6.16208]
[1778986735188,50.9,77879.17,6.6,-0.0491,3e-05,6.15862]
[1778986740223,50.9,77879.18,6.6,-0.0491,3e-05,6.15863]
[1778986745258,50.9,77880.21,6.6,-0.04907,3e-05,6.15534]
[1778986745762,50.9,77880.21,6.6,-0.04907,3e-05,6.15534]
[1778986751300,50.9,77879.64,6.6,-0.04909,3e-05,6.15726]
[1778986757342,50.9,77879.34,6.6,-0.0491,3e-05,6.15833]
[1778986763384,50.9,77878.72,6.6,-0.04912,3e-05,6.16043]
[1778986768419,50.9,77878.1,6.6,-0.04914,3e-05,6.16249]
[1778986768785,50.9,77878.1,6.6,-0.04914,3e-05,6.16249]
[1778986779152,50.9,77879.06,6.6,-0.04908,3e-05,6.15595]
[1778986786546,50.9,77876.54,6.6,-0.04917,3e-05,6.16422]
[1778986791582,50.9,77879.71,6.6,-0.04906,3e-05,6.15412]
[1778986796479,50.9,77885.3,6.6,-0.04888,3e-05,6.13629]
[1778986797017,50.9,77879.77,6.6,-0.04906,3e-05,6.15415]
[1778986797089,50.9,77879.77,6.6,-0.04906,3e-05,6.15415]
[1778986798719,50.9,77872.36,6.6,-0.04931,3e-05,6.17808]
[1778986801273,50.9,77872.94,6.6,-0.04929,3e-05,6.17616]
[1778986801652,50.9,77867.26,6.6,-0.04948,3e-05,6.19452]
[1778986806687,50.9,77866.18,6.6,-0.04951,3e-05,6.19754]
[1778986811170,50.9,77867.33,6.6,-0.04947,3e-05,6.19352]
[1778986816833,50.9,77868.17,6.6,-0.04942,3e-05,6.18881]
[1778986816834,50.9,77868.17,6.6,-0.04942,3e-05,6.18881]
[1778986817765,50.89,77868.2,6.6,-0.04941,3e-05,6.18788]
[1778986822800,50.88,77868.23,6.6,-0.04937,3e-05,6.18362]
[1778986827835,50.87,77868.31,6.6,-0.04932,3e-05,6.17927]
[1778986830922,50.87,77868.17,6.6,-0.04932,3e-05,6.17891]
[1778986831582,50.87,77868.17,6.6,-0.04932,3e-05,6.17891]
[1778986834884,50.85,77882.18,6.6,-0.0488,3e-05,6.1265]
[1778986837271,50.85,77884.66,6.6,-0.04871,3e-05,6.11813]
[1778986843460,50.84,77884.51,6.6,-0.04868,3e-05,6.11502]
[1778986848270,50.83,77884.48,6.6,-0.04865,3e-05,6.11161]
[1778986848271,50.83,77884.48,6.6,-0.04865,3e-05,6.11161]
[1778986855025,50.81,77886.03,6.6,-0.04854,3e-05,6.10111]
[1778986860060,50.8,77886.45,6.6,-0.04849,3e-05,6.09634]
[1778986861549,50.8,77886.45,6.6,-0.04849,3e-05,6.09634]
[1778986863081,50.8,77901.58,6.6,-0.04798,3e-05,6.04592]
[1778986867427,50.79,77905.45,6.6,-0.04784,3e-05,6.03236]
[1778986869937,50.79,77907.47,6.6,-0.04776,3e-05,6.02369]
[1778986871923,50.78,77913.06,6.6,-0.04756,3e-05,6.00482]
[1778986877179,50.77,77902.92,6.6,-0.04786,3e-05,6.0339]
[1778986882214,50.76,77900.08,6.6,-0.04792,3e-05,6.04022]
[1778986887249,50.76,77911.35,6.6,-0.04753,3e-05,6.0016]
[1778986893802,50.75,77903.87,6.6,-0.04775,3e-05,6.02337]
[1778986899333,50.74,77903.76,6.6,-0.04769,3e-05,6.01553]
[1778986904368,50.73,77904.59,6.6,-0.04763,3e-05,6.01037]
[1778986909403,50.72,77904.32,6.6,-0.04762,3e-05,6.00878]
[1778986914439,50.71,77904.75,6.6,-0.04758,3e-05,6.00498]
[1778986919474,50.7,77906.0,6.6,-0.04752,3e-05,5.99864]
[1778986924509,50.7,77909.59,6.6,-0.04738,3e-05,5.98492]
[1778986929544,50.69,77908.71,6.6,-0.04739,3e-05,5.98549]
[1778986934579,50.68,77907.38,6.6,-0.04741,3e-05,5.98748]
[1778986936353,50.68,77907.38,6.6,-0.04741,3e-05,5.98748]
[1778986936470,50.68,77907.38,6.6,-0.04741,3e-05,5.98748]
[1778986938764,50.68,77916.66,6.6,-0.0471,3e-05,5.95669]
[1778986939125,50.68,77921.35,6.6,-0.04694,3e-05,5.94143]
[1778986943643,50.67,77938.5,6.6,-0.04638,3e-05,5.88553]
[1778986949685,50.67,77940.05,6.6,-0.04631,3e-05,5.87888]
[1778986953392,50.66,77940.38,6.6,-0.04627,3e-05,5.8735]
[1778986958748,50.66,77945.03,6.6,-0.04611,3e-05,5.85725]
[1778986959258,50.66,77945.03,6.6,-0.04611,3e-05,5.85725]
[1778986959599,50.66,77945.03,6.6,-0.04611,3e-05,5.85725]
[1778986964790,50.66,77958.93,6.6,-0.04566,3e-05,5.81242]
[1778986965415,50.66,77958.93,6.6,-0.04566,3e-05,5.81242]
[1778986970833,50.65,77959.85,6.6,-0.04562,3e-05,5.80828]
[1778986975869,50.65,77959.66,6.6,-0.04561,3e-05,5.80786]
[1778986980923,50.65,77960.96,6.6,-0.04556,3e-05,5.80304]
[1778986981314,50.65,77961.87,6.6,-0.04553,3e-05,5.80002]
[1778986981911,50.64,77976.32,6.6,-0.04508,3e-05,5.75489]
[1778986986946,50.64,77980.55,6.6,-0.04495,3e-05,5.74138]
[1778986987043,50.64,77980.55,6.6,-0.04495,3e-05,5.74138]
[1778986992837,50.64,77976.3,6.6,-0.04508,3e-05,5.75409]
[1778986998024,50.64,77974.76,6.6,-0.04512,3e-05,5.75828]
[1778987006080,50.64,77973.82,6.6,-0.04514,3e-05,5.76037]
[1778987011115,50.64,77963.6,6.6,-0.04542,3e-05,5.78806]
[1778987016153,50.63,77957.2,6.6,-0.04562,3e-05,5.80715]
[1778987021188,50.63,77955.48,6.6,-0.04566,3e-05,5.81158]
[1778987030496,50.63,77954.46,6.6,-0.04569,3e-05,5.81416]
[1778987036293,50.62,77954.37,6.6,-0.04566,3e-05,5.81199]
[1778987041328,50.62,77960.05,6.6,-0.04548,3e-05,5.79329]
[1778987046363,50.61,77960.68,6.6,-0.04545,3e-05,5.79046]
[1778987051398,50.61,77950.33,6.6,-0.04576,3e-05,5.82184]
[1778987056209,50.61,77940.73,6.6,-0.04606,3e-05,5.85101]
[1778987061468,50.6,77949.49,6.6,-0.04576,3e-05,5.82171]
[1778987071538,50.6,77948.44,6.6,-0.04575,3e-05,5.8193]
[1778987079594,50.59,77948.07,6.6,-0.04574,3e-05,5.81871]
[1778987084629,50.59,77953.6,6.6,-0.04556,3e-05,5.80032]
[1778987089664,50.58,77955.93,6.6,-0.04548,3e-05,5.79215]
[1778987090252,50.58,77955.93,6.6,-0.04548,3e-05,5.79215]
[1778987095706,50.58,77950.56,6.6,-0.04564,3e-05,5.80778]
[1778987098820,50.58,77950.56,6.6,-0.04564,3e-05,5.80778]
[1778987101378,50.58,77950.83,6.6,-0.04562,3e-05,5.80596]
[1778987101491,50.58,77950.83,6.6,-0.04562,3e-05,5.80596]
[1778987102081,50.58,77951.36,6.6,-0.0456,3e-05,5.80411]
[1778987107790,50.57,77952.32,6.6,-0.04555,3e-05,5.79964]
[1778987112825,50.57,77952.14,6.6,-0.04555,3e-05,5.79899]
[1778987117860,50.56,77952.27,6.6,-0.04553,3e-05,5.79739]
[1778987123902,50.56,77944.93,6.6,-0.04575,3e-05,5.81882]
[1778987128937,50.56,77943.43,6.6,-0.04578,3e-05,5.82211]
[1778987134979,50.55,77944.12,6.6,-0.04572,3e-05,5.81482]
[1778987140014,50.55,77943.8,6.6,-0.04571,3e-05,5.81445]
[1778987145049,50.54,77944.84,6.6,-0.04567,3e-05,5.80981]
[1778987150084,50.54,77943.89,6.6,-0.04568,3e-05,5.81141]
[1778987155124,50.53,77944.81,6.6,-0.04564,3e-05,5.80716]
[1778987160159,50.53,77945.76,6.6,-0.0456,3e-05,5.80285]
[1778987165194,50.53,77952.25,6.6,-0.04538,3e-05,5.78135]
[1778987170229,50.52,77940.99,6.6,-0.04572,3e-05,5.81529]
[1778987175264,50.52,77932.15,6.6,-0.04599,3e-05,5.84154]
[1778987180300,50.51,77928.85,6.6,-0.04608,3e-05,5.85024]
[1778987185334,50.51,77931.75,6.6,-0.04597,3e-05,5.83949]
[1778987191376,50.5,77931.89,6.6,-0.04592,3e-05,5.83366]
[1778987202453,50.49,77931.93,6.6,-0.04589,3e-05,5.83013]
[1778987209503,50.48,77932.02,6.6,-0.04586,3e-05,5.82771]
[1778987214538,50.48,77936.24,6.6,-0.04571,3e-05,5.81297]
[1778987219573,50.47,77936.09,6.6,-0.04571,3e-05,5.81204]
[1778987224608,50.47,77938.58,6.6,-0.04561,3e-05,5.80286]
[1778987229645,50.46,77940.12,6.6,-0.04555,3e-05,5.79642]
[1778987234680,50.46,77942.92,6.6,-0.04545,3e-05,5.78649]
[1778987239715,50.46,77937.81,6.6,-0.0456,3e-05,5.80121]
[1778987241480,50.46,77937.81,6.6,-0.0456,3e-05,5.80121]
[1778987247771,50.45,77938.03,6.6,-0.04557,3e-05,5.79848]
[1778987256835,50.44,77938.31,6.6,-0.04552,3e-05,5.79193]
[1778987261870,50.44,77941.8,6.6,-0.0454,3e-05,5.7799]
[1778987267912,50.44,77942.09,6.6,-0.04537,3e-05,5.77773]
[1778987276977,50.43,77942.42,6.6,-0.04535,3e-05,5.77484]
[1778987282012,50.43,77941.58,6.6,-0.04536,3e-05,5.77646]
[1778987282323,50.43,77941.58,6.6,-0.04536,3e-05,5.77646]
[1778987288054,50.42,77940.79,6.6,-0.04538,3e-05,5.77768]
[1778987293089,50.42,77940.7,6.6,-0.04537,3e-05,5.77693]
[1778987298124,50.42,77940.33,6.6,-0.04537,3e-05,5.77705]
[1778987304166,50.41,77940.52,6.6,-0.04535,3e-05,5.77523]
[1778987309201,50.41,77940.92,6.6,-0.04533,3e-05,5.77297]
[1778987315245,50.41,77940.67,6.6,-0.0453,3e-05,5.7691]
[1778987320278,50.4,77940.3,6.6,-0.0453,3e-05,5.7693]
[1778987325313,50.4,77940.35,6.6,-0.04529,3e-05,5.76819]
[1778987330348,50.4,77940.58,6.6,-0.04528,3e-05,5.76653]
[1778987337397,50.39,77940.63,6.6,-0.04526,3e-05,5.76507]
[1778987342432,50.39,77940.66,6.6,-0.04525,3e-05,5.76406]
[1778987348474,50.39,77940.31,6.6,-0.04525,3e-05,5.76407]
[1778987353509,50.38,77933.43,6.6,-0.04546,3e-05,5.78458]
[1778987358545,50.38,77933.23,6.6,-0.04545,3e-05,5.78412]
[1778987364587,50.38,77932.74,6.6,-0.04546,3e-05,5.78435]
[1778987369622,50.37,77931.64,6.6,-0.04548,3e-05,5.78671]
[1778987374657,50.37,77929.38,6.6,-0.04551,3e-05,5.78922]
[1778987379692,50.37,77929.69,6.6,-0.04549,3e-05,5.78711]
[1778987384727,50.36,77929.22,6.6,-0.0455,3e-05,5.78747]
[1778987396811,50.35,77929.65,6.6,-0.04546,3e-05,5.78335]
[1778987401513,50.35,77929.52,6.6,-0.04545,3e-05,5.78314]
[1778987401527,50.35,77929.52,6.6,-0.04545,3e-05,5.78314]
[1778987407292,50.35,77930.3,6.6,-0.04542,3e-05,5.77948]
[1778987410296,50.35,77930.22,6.6,-0.04542,3e-05,5.77953]
[1778987410825,50.35,77930.18,6.6,-0.04541,3e-05,5.77906]
[1778987411307,50.35,77930.18,6.6,-0.04541,3e-05,5.77906]
[1778987414316,50.34,77920.19,6.6,-0.04572,3e-05,5.80978]
[1778987424012,50.34,77921.24,6.6,-0.04566,3e-05,5.80393]
[1778987429048,50.33,77921.41,6.6,-0.04565,3e-05,5.80229]
[1778987434083,50.33,77921.56,6.6,-0.04561,3e-05,5.7973]
[1778987439121,50.33,77921.5,6.6,-0.0456,3e-05,5.79647]
[1778987444156,50.32,77920.02,6.6,-0.04564,3e-05,5.80011]
[1778987450198,50.32,77920.99,6.6,-0.04559,3e-05,5.79586]
[1778987455233,50.32,77920.6,6.6,-0.0456,3e-05,5.79612]
[1778987459584,50.31,77920.75,6.6,-0.04558,3e-05,5.7949]
[1778987460607,50.31,77920.75,6.6,-0.04558,3e-05,5.7949]
[1778987460628,50.31,77920.75,6.6,-0.04558,3e-05,5.7949]
[1778987469331,50.31,77920.69,6.6,-0.04557,3e-05,5.79324]
[1778987476380,50.3,77921.77,6.6,-0.04552,3e-05,5.78861]
[1778987481415,50.3,77921.51,6.6,-0.04552,3e-05,5.78857]
[1778987486450,50.3,77919.64,6.6,-0.04557,3e-05,5.79358]
[1778987491485,50.3,77919.75,6.6,-0.04554,3e-05,5.7889]
[1778987496520,50.29,77919.81,6.6,-0.04553,3e-05,5.78788]
[1778987503837,50.29,77919.69,6.6,-0.04552,3e-05,5.78777]
[1778987510618,50.29,77919.83,6.6,-0.0455,3e-05,5.78555]
[1778987516660,50.28,77919.52,6.6,-0.0455,3e-05,5.78558]
[1778987522703,50.28,77919.67,6.6,-0.04549,3e-05,5.78419]
[1778987533779,50.28,77919.72,6.6,-0.04547,3e-05,5.78237]
[1778987538170,50.27,77923.1,6.6,-0.04536,3e-05,5.77132]
[1778987541526,50.27,77932.01,6.6,-0.04508,3e-05,5.74303]
[1778987547877,50.28,77934.44,6.6,-0.04501,3e-05,5.73657]
[1778987552912,50.28,77924.78,6.6,-0.04529,3e-05,5.7629]
[1778987559961,50.27,77919.5,6.6,-0.04544,3e-05,5.77829]
[1778987564997,50.27,77919.19,6.6,-0.04544,3e-05,5.77846]
[1778987570032,50.27,77921.1,6.6,-0.04538,3e-05,5.77166]
[1778987575067,50.26,77920.86,6.6,-0.04538,3e-05,5.77163]
[1778987582116,50.26,77920.57,6.6,-0.04537,3e-05,5.77144]
[1778987591182,50.26,77920.72,6.6,-0.04535,3e-05,5.76951]
[1778987600245,50.25,77920.77,6.6,-0.04534,3e-05,5.76789]
[1778987607298,50.25,77920.64,6.6,-0.04533,3e-05,5.76716]
[1778987618375,50.24,77921.01,6.6,-0.04528,3e-05,5.76076]
[1778987626431,50.24,77921.19,6.6,-0.04526,3e-05,5.75896]
[1778987631466,50.24,77922.53,6.6,-0.04521,3e-05,5.75406]
[1778987637508,50.23,77925.66,6.6,-0.04511,3e-05,5.74357]
[1778987642543,50.23,77926.12,6.6,-0.04509,3e-05,5.74163]
[1778987647578,50.23,77935.15,6.6,-0.0448,3e-05,5.713]
[1778987652625,50.23,77937.29,6.6,-0.04473,3e-05,5.70614]
[1778987657660,50.23,77941.23,6.6,-0.04461,3e-05,5.69377]
[1778987664709,50.23,77942.35,6.6,-0.04457,3e-05,5.69018]
[1778987669744,50.23,77931.63,6.6,-0.0449,3e-05,5.72331]
[1778987677581,50.23,77931.63,6.6,-0.0449,3e-05,5.72331]
[1778987677582,50.23,77931.63,6.6,-0.0449,3e-05,5.72331]
[1778987683842,50.23,77932.06,6.6,-0.04486,3e-05,5.71753]
[1778987690891,50.22,77936.6,6.6,-0.04471,3e-05,5.7029]
[1778987695926,50.22,77939.62,6.6,-0.04462,3e-05,5.69335]
[1778987701551,50.22,77938.68,6.6,-0.04464,3e-05,5.69616]
[1778987701657,50.22,77938.68,6.6,-0.04464,3e-05,5.69616]
[1778987701652,50.22,77937.73,6.6,-0.04467,3e-05,5.69906]
[1778987701758,50.22,77937.73,6.6,-0.04467,3e-05,5.69906]
[1778987711673,50.22,77937.7,6.6,-0.04467,3e-05,5.69908]
[1778987714624,50.22,77937.7,6.6,-0.04467,3e-05,5.69877]
[1778987724122,50.22,77932.87,6.6,-0.04481,3e-05,5.71319]
[1778987728052,50.22,77933.01,6.6,-0.04481,3e-05,5.71258]
[1778987733185,50.22,77942.9,6.6,-0.04448,3e-05,5.67823]
[1778987735023,50.22,77943.18,6.6,-0.04447,3e-05,5.67736]
[1778987735045,50.22,77943.18,6.6,-0.04447,3e-05,5.67736]
[1778987735176,50.22,77943.18,6.6,-0.04447,3e-05,5.67736]
[1778987735439,50.22,77943.18,6.6,-0.04447,3e-05,5.67736]
[1778987738458,50.22,77958.45,6.6,-0.044,3e-05,5.63013]
[1778987743909,50.22,77960.86,6.6,-0.04393,3e-05,5.62327]
[1778987746368,50.22,77956.53,6.6,-0.04406,3e-05,5.63687]
[1778987750244,50.22,77944.75,6.6,-0.04443,3e-05,5.67358]
[1778987755339,50.23,77950.41,6.6,-0.04427,3e-05,5.65725]
[1778987761381,50.23,77949.57,6.6,-0.0443,3e-05,5.66038]
[1778987766416,50.23,77948.39,6.6,-0.04433,3e-05,5.66418]
[1778987771451,50.23,77949.71,6.6,-0.0443,3e-05,5.66022]
[1778987776486,50.23,77949.23,6.6,-0.04431,3e-05,5.66184]
[1778987781522,50.23,77951.04,6.6,-0.04426,3e-05,5.65637]
[1778987786557,50.23,77952.93,6.6,-0.0442,3e-05,5.65067]
[1778987791592,50.23,77953.15,6.6,-0.04417,3e-05,5.64674]
[1778987796627,50.23,77958.75,6.6,-0.044,3e-05,5.62969]
[1778987804685,50.23,77958.67,6.6,-0.04401,3e-05,5.63064]
[1778987809720,50.24,77959.7,6.6,-0.04398,3e-05,5.62803]
[1778987814755,50.24,77969.49,6.6,-0.0437,3e-05,5.59897]
[1778987819790,50.24,77970.45,6.6,-0.04368,3e-05,5.59733]
[1778987825596,50.24,77970.35,6.6,-0.04369,3e-05,5.59803]
[1778987830867,50.25,77972.05,6.6,-0.04365,3e-05,5.5946]
[1778987835903,50.25,77967.53,6.6,-0.0438,3e-05,5.60944]
[1778987841809,50.25,77968.88,6.6,-0.04376,3e-05,5.60565]
[1778987841839,50.25,77968.88,6.6,-0.04376,3e-05,5.60565]
[1778987851008,50.26,77970.21,6.6,-0.04372,3e-05,5.60059]
[1778987857050,50.27,77970.49,6.6,-0.04372,3e-05,5.6009]
[1778987864099,50.27,77970.12,6.6,-0.04375,3e-05,5.60339]
[1778987869134,50.27,77967.08,6.6,-0.04385,3e-05,5.61366]
[1778987878197,50.28,77967.4,6.6,-0.04385,3e-05,5.61421]
[1778987883232,50.28,77966.12,6.6,-0.0439,3e-05,5.61899]
[1778987888267,50.28,77967.96,6.6,-0.04385,3e-05,5.6141]
[1778987893302,50.29,77971.72,6.6,-0.04375,3e-05,5.60352]
[1778987899344,50.29,77971.82,6.6,-0.04375,3e-05,5.60426]
[1778987908132,50.29,77972.07,6.6,-0.04375,3e-05,5.60417]
[1778987913442,50.3,77974.8,6.6,-0.04366,3e-05,5.59405]
[1778987918477,50.3,77976.13,6.6,-0.04363,3e-05,5.59087]
[1778987920755,50.3,77976.16,6.6,-0.04363,3e-05,5.59096]
[1778987925568,50.3,77980.19,6.6,-0.04352,3e-05,5.57959]
[1778987932576,50.31,77980.28,6.6,-0.04353,3e-05,5.58097]
[1778987937610,50.31,77981.13,6.6,-0.04352,3e-05,5.57941]
[1778987942645,50.32,77977.91,6.6,-0.04362,3e-05,5.59032]
[1778987947686,50.32,77976.64,6.6,-0.04367,3e-05,5.59511]
[1778987953728,50.32,77975.85,6.6,-0.04371,3e-05,5.59857]
[1778987961785,50.33,77974.58,6.6,-0.04376,3e-05,5.6038]
[1778987966820,50.33,77972.6,6.6,-0.04383,3e-05,5.61069]
[1778987972862,50.33,77971.13,6.6,-0.04385,3e-05,5.61267]
[1778987977897,50.33,77971.58,6.6,-0.04385,3e-05,5.61206]
[1778987982932,50.34,77972.05,6.6,-0.04384,3e-05,5.61141]
[1778987987967,50.34,77969.88,6.6,-0.04392,3e-05,5.61891]
[1778987989981,50.34,77957.34,6.6,-0.0443,3e-05,5.65788]
[1778987995016,50.34,77958.13,6.6,-0.04428,3e-05,5.6558]
[1778988000051,50.34,77951.61,6.6,-0.04448,3e-05,5.67627]
[1778988001675,50.34,77951.61,6.6,-0.04448,3e-05,5.67627]
[1778988001755,50.34,77951.41,6.6,-0.04449,3e-05,5.67693]
[1778988002165,50.34,77951.41,6.6,-0.04449,3e-05,5.67693]
[1778988002266,50.34,77950.0,6.6,-0.04454,3e-05,5.6813]
[1778988005541,50.34,77941.76,6.6,-0.04479,3e-05,5.70691]
[1778988011763,50.34,77935.58,6.6,-0.04498,3e-05,5.7258]
[1778988018178,50.34,77945.61,6.6,-0.04466,3e-05,5.69413]
[1778988023214,50.34,77949.88,6.6,-0.04453,3e-05,5.68073]
[1778988028249,50.34,77954.34,6.6,-0.04439,3e-05,5.66697]
[1778988033285,50.34,77949.08,6.6,-0.04453,3e-05,5.67992]
[1778988038320,50.34,77945.82,6.6,-0.04463,3e-05,5.68997]
[1778988049397,50.34,77946.19,6.6,-0.04462,3e-05,5.68858]
[1778988055439,50.34,77946.4,6.6,-0.04461,3e-05,5.68781]
[1778988060474,50.34,77948.52,6.6,-0.04454,3e-05,5.68114]
[1778988065594,50.34,77947.91,6.6,-0.04456,3e-05,5.68301]
[1778988071551,50.34,77948.7,6.6,-0.04454,3e-05,5.68048]
[1778988076586,50.34,77948.7,6.6,-0.04454,3e-05,5.68044]
[1778988081621,50.34,77949.95,6.6,-0.0445,3e-05,5.67653]
[1778988086656,50.34,77950.01,6.6,-0.0445,3e-05,5.67632]
[1778988091691,50.34,77950.28,6.6,-0.04446,3e-05,5.67202]
[1778988096726,50.34,77951.98,6.6,-0.04441,3e-05,5.66675]
[1778988102768,50.34,77952.79,6.6,-0.04439,3e-05,5.6643]
[1778988108810,50.34,77952.82,6.6,-0.04438,3e-05,5.66425]
[1778988113845,50.34,77948.93,6.6,-0.0445,3e-05,5.67629]
[1778988119889,50.34,77949.41,6.6,-0.04449,3e-05,5.67474]
[1778988124924,50.34,77949.25,6.6,-0.04449,3e-05,5.6752]
[1778988130966,50.34,77949.2,6.6,-0.04449,3e-05,5.67529]
[1778988137008,50.34,77949.23,6.6,-0.04449,3e-05,5.67515]
[1778988141852,50.34,77948.3,6.6,-0.04452,3e-05,5.67799]
[1778988141862,50.34,77948.3,6.6,-0.04452,3e-05,5.67799]
[1778988147078,50.34,77950.47,6.6,-0.04445,3e-05,5.67122]
[1778988152113,50.34,77950.53,6.6,-0.04443,3e-05,5.66759]
[1778988157148,50.34,77950.91,6.6,-0.04442,3e-05,5.66642]
[1778988165204,50.34,77952.74,6.6,-0.04436,3e-05,5.66082]
[1778988168897,50.34,77952.74,6.6,-0.04436,3e-05,5.66082]
[1778988168898,50.34,77952.74,6.6,-0.04436,3e-05,5.66082]
[1778988175274,50.34,77959.12,6.6,-0.04417,3e-05,5.64149]
[1778988181317,50.34,77956.64,6.6,-0.04425,3e-05,5.64956]
[1778988186352,50.34,77955.31,6.6,-0.04429,3e-05,5.65389]
[1778988191521,50.34,77960.65,6.6,-0.04413,3e-05,5.63775]
[1778988197209,50.34,77971.97,6.6,-0.04379,3e-05,5.60355]
[1778988202464,50.35,77975.43,6.6,-0.0437,3e-05,5.59453]
[1778988207499,50.35,77978.52,6.6,-0.04362,3e-05,5.58588]
[1778988216562,50.36,77979.53,6.6,-0.04358,3e-05,5.58097]
[1778988222604,50.36,77979.59,6.6,-0.04358,3e-05,5.58185]
[1778988227639,50.36,77979.48,6.6,-0.0436,3e-05,5.58319]
[1778988232674,50.36,77979.61,6.6,-0.0436,3e-05,5.58362]
[1778988235108,50.36,77979.64,6.6,-0.0436,3e-05,5.58369]
[1778988240882,50.37,77984.12,6.6,-0.04348,3e-05,5.57095]
[1778988251807,50.38,77984.85,6.6,-0.04347,3e-05,5.57095]
[1778988256842,50.38,77985.77,6.6,-0.04346,3e-05,5.56909]
[1778988263891,50.38,77985.74,6.6,-0.04347,3e-05,5.57053]
[1778988268926,50.39,77985.79,6.6,-0.04348,3e-05,5.57134]
[1778988274968,50.39,77985.66,6.6,-0.04347,3e-05,5.5695]
[1778988280028,50.39,77984.98,6.6,-0.0435,3e-05,5.57255]
[1778988285040,50.39,77977.19,6.6,-0.04374,3e-05,5.59725]
[1778988290075,50.4,77971.57,6.6,-0.04392,3e-05,5.61524]
[1778988295110,50.4,77970.87,6.6,-0.04395,3e-05,5.61797]
[1778988300145,50.4,77968.62,6.6,-0.04402,3e-05,5.62544]
[1778988302223,50.4,77968.52,6.6,-0.04403,3e-05,5.62585]
[1778988302324,50.4,77968.51,6.6,-0.04403,3e-05,5.62598]
[1778988302602,50.4,77968.51,6.6,-0.04403,3e-05,5.62598]
[1778988302715,50.4,77968.51,6.6,-0.04403,3e-05,5.62598]
[1778988302817,50.4,77968.51,6.6,-0.04403,3e-05,5.62598]
[1778988303166,50.4,77968.3,6.6,-0.04404,3e-05,5.62679]
[1778988304802,50.4,77956.19,6.6,-0.04441,3e-05,5.66427]
[1778988304820,50.4,77956.19,6.6,-0.04441,3e-05,5.66427]
[1778988310066,50.4,77939.79,6.6,-0.04491,3e-05,5.71501]
[1778988310068,50.4,77939.79,6.6,-0.04491,3e-05,5.71501]
[1778988315250,50.4,77938.92,6.6,-0.04494,3e-05,5.71731]
[1778988320285,50.4,77939.19,6.6,-0.04493,3e-05,5.71606]
[1778988321184,50.4,77939.19,6.6,-0.04493,3e-05,5.71606]
[1778988335390,50.39,77939.08,6.6,-0.04489,3e-05,5.71159]
[1778988337367,50.39,77939.08,6.6,-0.04489,3e-05,5.71159]
[1778988337404,50.39,77939.15,6.6,-0.04489,3e-05,5.71129]
[1778988342955,50.39,77941.24,6.6,-0.04482,3e-05,5.70436]
[1778988342981,50.39,77941.24,6.6,-0.04482,3e-05,5.70436]
[1778988344975,50.39,77941.29,6.6,-0.04481,3e-05,5.70396]
[1778988350496,50.39,77941.26,6.6,-0.04481,3e-05,5.70356]
[1778988355531,50.39,77939.1,6.6,-0.04487,3e-05,5.70987]
[1778988361573,50.39,77939.04,6.6,-0.04487,3e-05,5.70952]
[1778988372650,50.38,77939.09,6.6,-0.04486,3e-05,5.70841]
[1778988379699,50.38,77939.24,6.6,-0.04485,3e-05,5.70737]
[1778988384734,50.38,77942.12,6.6,-0.04476,3e-05,5.69803]
[1778988390776,50.38,77950.36,6.6,-0.0445,3e-05,5.67213]
[1778988395811,50.38,77950.62,6.6,-0.04446,3e-05,5.66781]
[1778988400846,50.38,77950.55,6.6,-0.04447,3e-05,5.66797]
[1778988405882,50.38,77954.49,6.6,-0.04434,3e-05,5.65576]
[1778988410916,50.38,77955.01,6.6,-0.04433,3e-05,5.65422]
[1778988415951,50.38,77954.9,6.6,-0.04433,3e-05,5.65466]
[1778988420996,50.38,77953.46,6.6,-0.04438,3e-05,5.65925]
[1778988426026,50.38,77944.78,6.6,-0.04465,3e-05,5.68612]
[1778988426625,50.38,77944.78,6.6,-0.04465,3e-05,5.68612]
[1778988432068,50.38,77945.54,6.6,-0.04462,3e-05,5.68366]
[1778988437103,50.38,77945.49,6.6,-0.04462,3e-05,5.68375]
[1778988443145,50.38,77944.92,6.6,-0.04464,3e-05,5.68546]
[1778988448180,50.38,77943.0,6.6,-0.0447,3e-05,5.69133]
[1778988454225,50.38,77943.04,6.6,-0.04467,3e-05,5.68761]
[1778988459260,50.38,77943.9,6.6,-0.04464,3e-05,5.68486]
[1778988464295,50.38,77944.21,6.6,-0.04463,3e-05,5.68379]
[1778988476379,50.38,77943.99,6.6,-0.04464,3e-05,5.68404]
[1778988481414,50.38,77943.54,6.6,-0.04465,3e-05,5.68514]
[1778988491484,50.37,77943.71,6.6,-0.04464,3e-05,5.68393]
[1778988496519,50.37,77943.66,6.6,-0.04463,3e-05,5.6837]
[1778988501554,50.37,77943.48,6.6,-0.04463,3e-05,5.68386]
[1778988507596,50.37,77943.5,6.6,-0.04463,3e-05,5.68335]
[1778988518677,50.37,77943.61,6.6,-0.04459,3e-05,5.6788]
[1778988524720,50.37,77943.06,6.6,-0.04461,3e-05,5.6801]
[1778988529755,50.37,77943.08,6.6,-0.0446,3e-05,5.67967]
[1778988534790,50.36,77945.25,6.6,-0.04453,3e-05,5.67257]
[1778988539825,50.36,77950.32,6.6,-0.04437,3e-05,5.65662]
[1778988544862,50.36,77955.07,6.6,-0.04423,3e-05,5.64178]
[1778988549897,50.36,77958.17,6.6,-0.04413,3e-05,5.63224]
[1778988554932,50.36,77957.3,6.6,-0.04416,3e-05,5.63506]
[1778988559967,50.36,77958.31,6.6,-0.04413,3e-05,5.63214]
[1778988565005,50.37,77959.25,6.6,-0.0441,3e-05,5.62946]
[1778988570037,50.37,77962.91,6.6,-0.04399,3e-05,5.61846]
[1778988575072,50.37,77968.15,6.6,-0.04381,3e-05,5.5993]
[1778988580107,50.37,77967.79,6.6,-0.04383,3e-05,5.60087]
[1778988585142,50.37,77971.35,6.6,-0.04372,3e-05,5.59046]
[1778988591184,50.37,77971.06,6.6,-0.04374,3e-05,5.59213]
[1778988596219,50.38,77971.77,6.6,-0.04373,3e-05,5.59068]
[1778988601254,50.38,77973.08,6.6,-0.04369,3e-05,5.58746]
[1778988602844,50.38,77970.97,6.6,-0.04376,3e-05,5.59411]
[1778988603355,50.38,77970.97,6.6,-0.04376,3e-05,5.59411]
[1778988611324,50.38,77970.41,6.6,-0.04379,3e-05,5.59735]
[1778988616361,50.39,77970.55,6.6,-0.0438,3e-05,5.59776]
[1778988621398,50.39,77966.65,6.6,-0.04392,3e-05,5.61059]
[1778988626434,50.39,77964.4,6.6,-0.044,3e-05,5.61821]
[1778988631469,50.39,77960.66,6.6,-0.04409,3e-05,5.62684]
[1778988636504,50.39,77960.94,6.6,-0.04409,3e-05,5.62647]
[1778988643554,50.4,77960.92,6.6,-0.0441,3e-05,5.62718]
[1778988652617,50.4,77961.18,6.6,-0.0441,3e-05,5.62715]
[1778988657655,50.4,77961.27,6.6,-0.0441,3e-05,5.62727]
[1778988662690,50.4,77961.39,6.6,-0.0441,3e-05,5.62728]
[1778988664319,50.4,77961.28,6.6,-0.0441,3e-05,5.6277]
[1778988669739,50.4,77954.46,6.6,-0.04431,3e-05,5.64913]
[1778988675283,50.4,77954.82,6.6,-0.04431,3e-05,5.64814]
[1778988678802,50.4,77967.35,6.6,-0.04392,3e-05,5.60977]
[1778988683837,50.4,77967.55,6.6,-0.04392,3e-05,5.60959]
[1778988688874,50.41,77968.65,6.6,-0.04389,3e-05,5.60667]
[1778988695923,50.41,77968.99,6.6,-0.04386,3e-05,5.60294]
[1778988702972,50.41,77969.14,6.6,-0.04387,3e-05,5.60327]
[1778988709014,50.41,77969.03,6.6,-0.04388,3e-05,5.60429]
[1778988710028,50.41,77969.03,6.6,-0.04388,3e-05,5.60429]
[1778988715056,50.42,77975.59,6.6,-0.04368,3e-05,5.58486]
[1778988720091,50.42,77977.5,6.6,-0.04363,3e-05,5.57979]
[1778988725126,50.42,77969.8,6.6,-0.04388,3e-05,5.60421]
[1778988731168,50.42,77966.19,6.6,-0.04399,3e-05,5.61615]
[1778988737210,50.43,77966.16,6.6,-0.044,3e-05,5.61694]
[1778988742245,50.43,77969.46,6.6,-0.04391,3e-05,5.60742]
[1778988747280,50.43,77970.21,6.6,-0.04389,3e-05,5.60577]
[1778988752315,50.43,77970.07,6.6,-0.04388,3e-05,5.60344]
[1778988757350,50.43,77971.94,6.6,-0.04383,3e-05,5.59837]
[1778988762385,50.44,77972.14,6.6,-0.04383,3e-05,5.59841]
[1778988769434,50.44,77971.56,6.6,-0.04385,3e-05,5.601]
[1778988774469,50.44,77976.94,6.6,-0.04369,3e-05,5.5851]
[1778988779504,50.44,77977.69,6.6,-0.04368,3e-05,5.5835]
[1778988784539,50.44,77977.77,6.6,-0.04368,3e-05,5.58397]
[1778988789574,50.45,77977.75,6.6,-0.04369,3e-05,5.58476]
[1778988793602,50.45,77992.15,6.6,-0.04326,3e-05,5.54144]
[1778988798637,50.45,77993.6,6.6,-0.04323,3e-05,5.53815]
[1778988803672,50.46,77993.38,6.6,-0.04325,3e-05,5.53993]
[1778988805047,50.46,77992.97,6.6,-0.04326,3e-05,5.5414]
[1778988810723,50.46,77992.84,6.6,-0.04328,3e-05,5.5431]
[1778988815756,50.46,77994.19,6.6,-0.04322,3e-05,5.53666]
[1778988820791,50.47,77997.92,6.6,-0.04312,3e-05,5.5265]
[1778988825826,50.47,77995.09,6.6,-0.04322,3e-05,5.53621]
[1778988830861,50.48,77997.2,6.6,-0.04316,3e-05,5.53089]
[1778988835896,50.48,77997.56,6.6,-0.04316,3e-05,5.53088]
[1778988840931,50.48,77999.98,6.6,-0.0431,3e-05,5.52461]
[1778988845967,50.49,78000.2,6.6,-0.04311,3e-05,5.52503]
[1778988847362,50.49,78000.2,6.6,-0.04311,3e-05,5.52503]
[1778988854022,50.49,78003.42,6.6,-0.04303,3e-05,5.51704]
[1778988865100,50.5,78003.68,6.6,-0.04304,3e-05,5.51865]
[1778988867434,50.5,78003.68,6.6,-0.04304,3e-05,5.51865]
[1778988873156,50.5,78004.72,6.6,-0.043,3e-05,5.51378]
[1778988878801,50.51,78005.54,6.6,-0.04299,3e-05,5.51214]
[1778988882744,50.51,78005.09,6.6,-0.04301,3e-05,5.51434]
[1778988889268,50.51,78006.11,6.6,-0.04299,3e-05,5.51283]
[1778988892241,50.52,78006.22,6.6,-0.04299,3e-05,5.51289]
[1778988895379,50.52,78008.95,6.6,-0.04292,3e-05,5.5054]
[1778988901354,50.52,78008.73,6.6,-0.04292,3e-05,5.50543]
[1778988902349,50.52,78008.73,6.6,-0.04292,3e-05,5.50543]
[1778988903457,50.52,78007.8,6.6,-0.04295,3e-05,5.50811]
[1778988903905,50.52,78007.8,6.6,-0.04295,3e-05,5.50811]
[1778988903458,50.52,78006.86,6.6,-0.04298,3e-05,5.51115]
[1778988904535,50.52,78006.86,6.6,-0.04298,3e-05,5.51115]
[1778988904636,50.52,78007.45,6.6,-0.04296,3e-05,5.50954]
[1778988908742,50.52,78007.8,6.6,-0.04294,3e-05,5.50802]
[1778988911898,50.52,78007.9,6.6,-0.04294,3e-05,5.50794]
[1778988912475,50.52,78007.01,6.6,-0.04297,3e-05,5.51083]
[1778988913481,50.52,78007.13,6.6,-0.04297,3e-05,5.5103]
[1778988913605,50.52,78007.13,6.6,-0.04297,3e-05,5.5103]
[1778988913932,50.52,78007.13,6.6,-0.04297,3e-05,5.5103]
[1778988919480,50.51,78005.69,6.6,-0.043,3e-05,5.51389]
[1778988921832,50.51,78005.01,6.6,-0.04302,3e-05,5.51579]
[1778988927536,50.52,78005.86,6.6,-0.043,3e-05,5.51406]
[1778988932571,50.52,78006.98,6.6,-0.04295,3e-05,5.50813]
[1778988937606,50.52,78007.01,6.6,-0.04296,3e-05,5.50895]
[1778988942641,50.53,78007.05,6.6,-0.04297,3e-05,5.50975]
[1778988947676,50.53,78007.03,6.6,-0.04298,3e-05,5.51075]
[1778988952711,50.53,78007.07,6.6,-0.04299,3e-05,5.5116]
[1778988957748,50.53,78007.08,6.6,-0.043,3e-05,5.51257]
[1778988962783,50.54,78004.3,6.6,-0.04309,3e-05,5.52204]
[1778988967821,50.54,78003.39,6.6,-0.04313,3e-05,5.52575]
[1778988972856,50.54,78003.22,6.6,-0.04314,3e-05,5.52723]
[1778988977891,50.55,78005.33,6.6,-0.04309,3e-05,5.52179]
[1778988982926,50.55,78005.59,6.6,-0.04309,3e-05,5.52195]
[1778988987961,50.55,78006.16,6.6,-0.04308,3e-05,5.52117]
[1778988994003,50.56,78006.91,6.6,-0.04305,3e-05,5.51667]
[1778988999039,50.56,78004.54,6.6,-0.04313,3e-05,5.5249]
[1778989004074,50.56,78004.07,6.6,-0.04315,3e-05,5.52729]
[1778989009109,50.57,78004.74,6.6,-0.04314,3e-05,5.52624]
[1778989014144,50.57,78007.67,6.6,-0.04306,3e-05,5.51838]
[1778989019179,50.57,78005.7,6.6,-0.04313,3e-05,5.52543]
[1778989024214,50.58,78003.94,6.6,-0.04319,3e-05,5.53177]
[1778989029249,50.58,78005.48,6.6,-0.04316,3e-05,5.52808]
[1778989034284,50.58,78001.21,6.6,-0.04329,3e-05,5.542]
[1778989037640,50.58,78001.5,6.6,-0.04329,3e-05,5.54148]
[1778989041006,50.58,78000.59,6.6,-0.04332,3e-05,5.54479]
[1778989041107,50.59,78000.2,6.6,-0.04334,3e-05,5.54634]
[1778989041425,50.59,78000.2,6.6,-0.04334,3e-05,5.54634]
[1778989041473,50.59,78000.2,6.6,-0.04334,3e-05,5.54634]
[1778989041799,50.59,78000.2,6.6,-0.04334,3e-05,5.54634]
[1778989041810,50.59,77999.39,6.6,-0.04337,3e-05,5.54944]
[1778989042402,50.59,77999.39,6.6,-0.04337,3e-05,5.54944]
[1778989042915,50.59,78002.89,6.6,-0.04326,3e-05,5.53896]
[1778989043716,50.59,78002.89,6.6,-0.04326,3e-05,5.53896]
[1778989043777,50.59,78005.67,6.6,-0.04319,3e-05,5.53116]
[1778989048203,50.59,78004.99,6.6,-0.04321,3e-05,5.53381]
[1778989053418,50.6,78004.64,6.6,-0.04321,3e-05,5.53258]
[1778989057467,50.6,78001.49,6.6,-0.04331,3e-05,5.54268]
[1778989057969,50.6,78001.49,6.6,-0.04331,3e-05,5.54268]
[1778989064495,50.6,78002.76,6.6,-0.04329,3e-05,5.54028]
[1778989069530,50.61,78006.04,6.6,-0.0432,3e-05,5.53118]
[1778989074565,50.61,78006.53,6.6,-0.04319,3e-05,5.53053]
[1778989079600,50.61,78005.4,6.6,-0.04323,3e-05,5.53482]
[1778989085643,50.61,78005.28,6.6,-0.04324,3e-05,5.53615]
[1778989090680,50.62,78005.21,6.6,-0.04325,3e-05,5.53716]
[1778989095715,50.62,78005.4,6.6,-0.04326,3e-05,5.53737]
[1778989100751,50.62,78003.02,6.6,-0.04333,3e-05,5.54535]
[1778989105786,50.62,78005.4,6.6,-0.04327,3e-05,5.53888]
[1778989110820,50.63,78004.73,6.6,-0.0433,3e-05,5.54168]
[1778989115855,50.63,78003.09,6.6,-0.04333,3e-05,5.54398]
[1778989120890,50.63,78003.14,6.6,-0.04334,3e-05,5.54455]
[1778989125925,50.63,78004.42,6.6,-0.0433,3e-05,5.5414]
[1778989130961,50.64,78004.26,6.6,-0.04332,3e-05,5.54263]
[1778989133425,50.64,78004.34,6.6,-0.04332,3e-05,5.54267]
[1778989134308,50.64,78004.34,6.6,-0.04332,3e-05,5.54267]
[1778989140024,50.64,78005.23,6.6,-0.0433,3e-05,5.54098]
[1778989145059,50.64,78014.69,6.6,-0.04302,3e-05,5.51313]
[1778989150094,50.65,78015.54,6.6,-0.04301,3e-05,5.51149]
[1778989155129,50.65,78012.17,6.6,-0.04312,3e-05,5.52261]
[1778989160164,50.65,78009.14,6.6,-0.04321,3e-05,5.53256]
[1778989165199,50.65,78009.59,6.6,-0.04321,3e-05,5.53193]
[1778989170234,50.66,78010.22,6.6,-0.0432,3e-05,5.53075]
[1778989175269,50.66,78011.37,6.6,-0.04315,3e-05,5.52462]
[1778989180304,50.66,78014.32,6.6,-0.04306,3e-05,5.51647]
[1778989185339,50.66,78016.17,6.6,-0.04302,3e-05,5.51174]
[1778989191381,50.67,78016.35,6.6,-0.04302,3e-05,5.5122]
[1778989196416,50.67,78019.82,6.6,-0.04293,3e-05,5.50258]
[1778989201451,50.67,78019.25,6.6,-0.04295,3e-05,5.50518]
[1778989203930,50.67,78019.27,6.6,-0.04295,3e-05,5.50529]
[1778989204036,50.67,78019.27,6.6,-0.04295,3e-05,5.50529]
[1778989204134,50.67,78019.27,6.6,-0.04296,3e-05,5.50563]
[1778989209507,50.68,78020.95,6.6,-0.04292,3e-05,5.50169]
[1778989214542,50.68,78025.1,6.6,-0.0428,3e-05,5.49034]
[1778989220584,50.69,78026.07,6.6,-0.04279,3e-05,5.48895]
[1778989225619,50.69,78029.02,6.6,-0.04272,3e-05,5.48134]
[1778989231661,50.7,78031.27,6.6,-0.04264,3e-05,5.47307]
[1778989236696,50.7,78026.53,6.6,-0.0428,3e-05,5.48886]
[1778989242032,50.7,78025.89,6.6,-0.04283,3e-05,5.49196]
[1778989247323,50.71,78025.44,6.6,-0.04286,3e-05,5.49505]
[1778989252808,50.72,78026.77,6.6,-0.04284,3e-05,5.49279]
[1778989257843,50.72,78026.83,6.6,-0.04285,3e-05,5.49405]
[1778989263885,50.73,78029.17,6.6,-0.0428,3e-05,5.48878]
[1778989268920,50.73,78034.85,6.6,-0.04264,3e-05,5.4732]
[1778989276977,50.74,78034.66,6.6,-0.04267,3e-05,5.47641]
[1778989282012,50.74,78028.08,6.6,-0.04288,3e-05,5.49779]
[1778989289062,50.75,78028.08,6.6,-0.0429,3e-05,5.4999]
[1778989294097,50.76,78026.01,6.6,-0.04296,3e-05,5.50424]
[1778989299135,50.76,78025.36,6.6,-0.04299,3e-05,5.50763]
[1778989301340,50.76,78025.36,6.6,-0.04299,3e-05,5.50763]
[1778989301370,50.76,78025.36,6.6,-0.04299,3e-05,5.50763]
[1778989301813,50.76,78025.36,6.6,-0.04299,3e-05,5.50763]
[1778989302156,50.76,78020.3,6.6,-0.04315,3e-05,5.52421]
[1778989307191,50.78,78012.94,6.6,-0.04341,3e-05,5.54984]
[1778989307500,50.78,78012.94,6.6,-0.04341,3e-05,5.54984]
[1778989317261,50.8,78012.52,6.6,-0.04348,3e-05,5.55742]
[1778989322296,50.8,78012.49,6.6,-0.04351,3e-05,5.56056]
[1778989327331,50.81,78012.48,6.6,-0.04354,3e-05,5.56357]
[1778989332366,50.82,78011.4,6.6,-0.0436,3e-05,5.56974]
[1778989338408,50.83,78011.51,6.6,-0.04363,3e-05,5.57284]
[1778989343443,50.84,78009.43,6.6,-0.04372,3e-05,5.58203]
[1778989350492,50.86,78009.55,6.6,-0.04375,3e-05,5.5856]
[1778989355527,50.87,78009.59,6.6,-0.04376,3e-05,5.58481]
[1778989360562,50.87,78008.17,6.6,-0.04382,3e-05,5.59185]
[1778989365597,50.88,78005.36,6.6,-0.04393,3e-05,5.60298]
[1778989371639,50.89,78001.26,6.6,-0.04409,3e-05,5.6185]
[1778989377681,50.9,77999.84,6.6,-0.04416,3e-05,5.62567]
[1778989383723,50.91,77999.75,6.6,-0.04419,3e-05,5.62873]
[1778989388758,50.92,77997.88,6.6,-0.04427,3e-05,5.63674]
[1778989393793,50.92,77994.07,6.6,-0.04441,3e-05,5.6506]
[1778989402856,50.94,77995.55,6.6,-0.0444,3e-05,5.65045]
[1778989409905,50.95,77996.16,6.6,-0.04442,3e-05,5.65164]
[1778989414940,50.95,77996.22,6.6,-0.04441,3e-05,5.6502]
[1778989419975,50.96,77996.91,6.6,-0.04441,3e-05,5.6503]
[1778989421058,50.96,77996.91,6.6,-0.04441,3e-05,5.6503]
[1778989428031,50.97,77996.68,6.6,-0.04445,3e-05,5.65454]
[1778989431128,50.98,77996.57,6.6,-0.04446,3e-05,5.65576]
[1778989437094,50.99,77996.39,6.6,-0.0445,3e-05,5.65941]
[1778989442129,50.99,77996.79,6.6,-0.04451,3e-05,5.66042]
[1778989447164,51.0,77996.94,6.6,-0.04453,3e-05,5.66221]
[1778989451032,51.0,78004.84,6.6,-0.0443,3e-05,5.63947]
[1778989456227,51.01,78005.78,6.6,-0.0443,3e-05,5.63954]
[1778989461116,51.02,78007.22,6.6,-0.04427,3e-05,5.63712]
[1778989470330,51.04,78006.89,6.6,-0.04433,3e-05,5.64296]
[1778989475365,51.04,78006.19,6.6,-0.04435,3e-05,5.64398]
[1778989480400,51.05,77999.6,6.6,-0.04457,3e-05,5.66634]
[1778989485435,51.06,78000.6,6.6,-0.04456,3e-05,5.66543]
[1778989491477,51.07,78001.19,6.6,-0.04457,3e-05,5.66626]
[1778989496512,51.07,78002.01,6.6,-0.04457,3e-05,5.66592]
[1778989500522,51.08,78000.38,6.6,-0.04463,3e-05,5.67219]
[1778989500628,51.08,78000.88,6.6,-0.04462,3e-05,5.67108]
[1778989501147,51.08,78000.88,6.6,-0.04462,3e-05,5.67108]
[1778989504076,51.08,78001.0,6.6,-0.04462,3e-05,5.67154]
[1778989504282,51.08,78001.0,6.6,-0.04462,3e-05,5.67154]
[1778989509603,51.09,78000.56,6.6,-0.04467,3e-05,5.67576]
[1778989514638,51.1,78000.87,6.6,-0.04467,3e-05,5.67678]
[1778989521094,51.1,78000.95,6.6,-0.04468,3e-05,5.6777]
[1778989524601,51.11,77991.43,6.6,-0.04499,3e-05,5.70878]
[1778989525411,51.11,77987.75,6.6,-0.04511,3e-05,5.72042]
[1778989530750,51.11,77987.61,6.6,-0.04513,3e-05,5.72262]
[1778989535785,51.12,77993.7,6.6,-0.04494,3e-05,5.70215]
[1778989540820,51.12,77993.64,6.6,-0.04496,3e-05,5.70411]
[1778989545855,51.13,77993.12,6.6,-0.04499,3e-05,5.70744]
[1778989550890,51.13,77993.09,6.6,-0.04501,3e-05,5.70925]
[1778989556932,51.14,77992.8,6.6,-0.04504,3e-05,5.71216]
[1778989562974,51.15,77992.69,6.6,-0.04506,3e-05,5.71449]
[1778989570023,51.16,77992.93,6.6,-0.04508,3e-05,5.71636]
[1778989571340,51.16,77992.93,6.6,-0.04508,3e-05,5.71636]
[1778989571430,51.16,77993.19,6.6,-0.04507,3e-05,5.71588]
[1778989572357,51.16,77993.19,6.6,-0.04507,3e-05,5.71588]
[1778989572455,51.16,77993.26,6.6,-0.04507,3e-05,5.71553]
[1778989578079,51.16,77993.47,6.6,-0.04508,3e-05,5.71682]
[1778989583114,51.17,77993.44,6.6,-0.0451,3e-05,5.71851]
[1778989588155,51.17,77996.66,6.6,-0.04501,3e-05,5.71023]
[1778989593190,51.18,77999.23,6.6,-0.04493,3e-05,5.70062]
[1778989599232,51.18,77999.16,6.6,-0.04495,3e-05,5.70297]
[1778989604267,51.19,77999.91,6.6,-0.04494,3e-05,5.70243]
[1778989610309,51.2,78000.11,6.6,-0.04496,3e-05,5.70394]
[1778989615347,51.2,78000.21,6.6,-0.04497,3e-05,5.70542]
[1778989621389,51.21,78000.18,6.6,-0.04499,3e-05,5.70764]
[1778989626425,51.22,78000.43,6.6,-0.045,3e-05,5.70864]
[1778989631463,51.22,78009.64,6.6,-0.04474,3e-05,5.68234]
[1778989636500,51.23,78014.88,6.6,-0.0446,3e-05,5.66838]
[1778989638790,51.23,78014.97,6.6,-0.04461,3e-05,5.66894]
[1778989638847,51.23,78014.97,6.6,-0.04461,3e-05,5.66894]
[1778989639521,51.23,78014.77,6.6,-0.04461,3e-05,5.6695]
[1778989639788,51.23,78014.77,6.6,-0.04461,3e-05,5.6695]
[1778989640528,51.23,78015.19,6.6,-0.0446,3e-05,5.66863]
[1778989645563,51.24,78003.93,6.6,-0.04497,3e-05,5.70493]
[1778989650598,51.24,78005.48,6.6,-0.04494,3e-05,5.70191]
[1778989655633,51.25,78005.74,6.6,-0.04492,3e-05,5.69941]
[1778989660668,51.25,78005.61,6.6,-0.04494,3e-05,5.70157]
[1778989665703,51.26,78001.68,6.6,-0.04508,3e-05,5.71527]
[1778989670738,51.27,78001.41,6.6,-0.0451,3e-05,5.71769]
[1778989675773,51.27,78003.31,6.6,-0.04506,3e-05,5.71342]
[1778989681815,51.28,78003.5,6.6,-0.04507,3e-05,5.71469]
[1778989686850,51.28,77999.64,6.6,-0.0452,3e-05,5.72795]
[1778989691885,51.28,78000.6,6.6,-0.04519,3e-05,5.72638]
[1778989697927,51.29,78001.46,6.6,-0.04518,3e-05,5.7254]
[1778989702962,51.29,78001.56,6.6,-0.04519,3e-05,5.72645]
[1778989707997,51.3,78001.56,6.6,-0.0452,3e-05,5.72778]
[1778989713032,51.3,78002.44,6.6,-0.04516,3e-05,5.72293]
[1778989718067,51.31,78002.57,6.6,-0.04517,3e-05,5.72386]
[1778989723102,51.31,78002.44,6.6,-0.04519,3e-05,5.72556]
[1778989728137,51.32,78002.48,6.6,-0.0452,3e-05,5.72671]
[1778989733172,51.32,78001.32,6.6,-0.04525,3e-05,5.73175]
[1778989739214,51.32,78001.18,6.6,-0.04527,3e-05,5.73363]
[1778989744249,51.33,78000.95,6.6,-0.04529,3e-05,5.73553]
[1778989749284,51.33,78003.26,6.6,-0.04523,3e-05,5.72963]
[1778989754319,51.34,78003.99,6.6,-0.04522,3e-05,5.72863]
[1778989759354,51.34,78006.38,6.6,-0.04515,3e-05,5.72257]
[1778989764389,51.34,78010.72,6.6,-0.04503,3e-05,5.71067]
[1778989769424,51.35,78011.1,6.6,-0.04504,3e-05,5.71089]
[1778989774459,51.35,78011.16,6.6,-0.04502,3e-05,5.7086]
[1778989779496,51.36,78011.29,6.6,-0.04503,3e-05,5.70954]
[1778989784531,51.37,78017.87,6.6,-0.04487,3e-05,5.69316]
[1778989790573,51.38,78018.33,6.6,-0.0449,3e-05,5.69606]
[1778989797622,51.39,78019.18,6.6,-0.04489,3e-05,5.69566]
[1778989800660,51.39,78019.37,6.6,-0.04489,3e-05,5.69572]
[1778989800691,51.39,78019.37,6.6,-0.04489,3e-05,5.69572]
[1778989804303,51.4,78019.19,6.6,-0.04491,3e-05,5.69758]
[1778989804331,51.4,78019.19,6.6,-0.04491,3e-05,5.69758]
[1778989811122,51.4,78025.64,6.6,-0.04474,3e-05,5.68027]
[1778989811367,51.4,78025.64,6.6,-0.04474,3e-05,5.68027]
[1778989811787,51.4,78025.64,6.6,-0.04474,3e-05,5.68027]
[1778989813495,51.41,78025.82,6.6,-0.04473,3e-05,5.68008]
[1778989813844,51.41,78025.82,6.6,-0.04473,3e-05,5.68008]
[1778989814456,51.41,78025.75,6.6,-0.04474,3e-05,5.68103]
[1778989814557,51.41,78025.75,6.6,-0.04475,3e-05,5.68139]
[1778989816870,51.41,78026.11,6.6,-0.04473,3e-05,5.6802]
[1778989817762,51.41,78026.59,6.6,-0.04472,3e-05,5.67902]
[1778989818936,51.41,78027.09,6.6,-0.04471,3e-05,5.67787]
[1778989819776,51.41,78028.61,6.6,-0.04466,3e-05,5.67316]
[1778989820153,51.41,78028.61,6.6,-0.04466,3e-05,5.67316]
[1778989820625,51.41,78028.61,6.6,-0.04466,3e-05,5.67316]
[1778989823581,51.41,78030.31,6.6,-0.04461,3e-05,5.66778]
[1778989824101,51.41,78035.65,6.6,-0.04445,3e-05,5.6515]
[1778989824816,51.41,78049.6,6.6,-0.04403,3e-05,5.60926]
[1778989825364,51.41,78049.6,6.6,-0.04403,3e-05,5.60926]
[1778989828104,51.41,78053.81,6.6,-0.0439,3e-05,5.59669]
[1778989828376,51.41,78053.81,6.6,-0.0439,3e-05,5.59669]
[1778989829834,51.41,78051.05,6.6,-0.04398,3e-05,5.60507]
[1778989831384,51.41,78048.67,6.6,-0.04406,3e-05,5.61229]
[1778989836900,51.41,78046.32,6.6,-0.0441,3e-05,5.61606]
[1778989841935,51.41,78050.08,6.6,-0.04399,3e-05,5.60488]
[1778989846970,51.41,78046.65,6.6,-0.0441,3e-05,5.61543]
[1778989852006,51.41,78046.1,6.6,-0.04411,3e-05,5.61722]
[1778989858048,51.41,78039.76,6.6,-0.04431,3e-05,5.6364]
[1778989863083,51.41,78038.77,6.6,-0.04434,3e-05,5.63933]
[1778989867723,51.41,78037.06,6.6,-0.04439,3e-05,5.64447]
[1778989873153,51.41,78035.15,6.6,-0.04444,3e-05,5.65006]
[1778989878189,51.41,78035.28,6.6,-0.04444,3e-05,5.64949]
[1778989883224,51.41,78030.27,6.6,-0.04459,3e-05,5.6645]
[1778989884745,51.41,78030.27,6.6,-0.04459,3e-05,5.6645]
[1778989891183,51.41,78030.41,6.6,-0.04458,3e-05,5.66384]
[1778989899308,51.41,78030.52,6.6,-0.04455,3e-05,5.65969]
[1778989899414,51.41,78030.52,6.6,-0.04455,3e-05,5.65969]
[1778989902871,51.41,78030.14,6.6,-0.04456,3e-05,5.66054]
[1778989902935,51.41,78030.14,6.6,-0.04456,3e-05,5.66045]
[1778989908399,51.42,78028.95,6.6,-0.04462,3e-05,5.66654]
[1778989913434,51.42,78028.88,6.6,-0.04464,3e-05,5.66879]
[1778989918469,51.43,78028.89,6.6,-0.04466,3e-05,5.67078]
[1778989923504,51.43,78028.72,6.6,-0.04468,3e-05,5.6733]
[1778989928539,51.44,78018.05,6.6,-0.04503,3e-05,5.70758]
[1778989933574,51.45,78012.6,6.6,-0.04521,3e-05,5.72578]
[1778989939618,51.45,78010.68,6.6,-0.04528,3e-05,5.73334]
[1778989944652,51.45,78010.23,6.6,-0.04531,3e-05,5.73604]
[1778989950823,51.46,78010.17,6.6,-0.04532,3e-05,5.73724]
[1778989956738,51.46,78010.04,6.6,-0.04532,3e-05,5.73616]
[1778989961773,51.47,78008.0,6.6,-0.0454,3e-05,5.74359]
[1778989966808,51.47,78008.81,6.6,-0.04538,3e-05,5.74227]
[1778989971843,51.48,78007.71,6.6,-0.04543,3e-05,5.7468]
[1778989976880,51.48,78006.44,6.6,-0.04548,3e-05,5.75182]
[1778989981915,51.48,78004.53,6.6,-0.04555,3e-05,5.75878]
[1778989992992,51.49,78004.83,6.6,-0.04556,3e-05,5.76022]
[1778989998027,51.49,78006.6,6.6,-0.04552,3e-05,5.75587]
[1778990008097,51.5,78005.87,6.6,-0.04556,3e-05,5.76023]
[1778990013132,51.5,78000.84,6.6,-0.0457,3e-05,5.77311]
[1778990026480,51.51,78000.77,6.6,-0.04571,3e-05,5.77404]
[1778990032307,51.51,78000.86,6.6,-0.04573,3e-05,5.77641]
[1778990038349,51.52,78000.72,6.6,-0.04575,3e-05,5.7779]
[1778990043384,51.52,77996.33,6.6,-0.04589,3e-05,5.79224]
[1778990050433,51.52,77996.73,6.6,-0.04589,3e-05,5.79208]
[1778990055437,51.53,77997.62,6.6,-0.04587,3e-05,5.78997]
[1778990060503,51.53,77997.91,6.6,-0.04587,3e-05,5.7902]
[1778990069566,51.53,77997.57,6.6,-0.0459,3e-05,5.79268]
[1778990074601,51.54,77996.58,6.6,-0.04591,3e-05,5.79303]
[1778990081650,51.54,77996.89,6.6,-0.04591,3e-05,5.79317]
[1778990086685,51.54,77997.37,6.6,-0.0459,3e-05,5.79249]
[1778990091720,51.55,77996.8,6.6,-0.04593,3e-05,5.79504]
[1778990096755,51.55,77994.53,6.6,-0.04601,3e-05,5.80277]
[1778990100711,51.55,77993.86,6.6,-0.04603,3e-05,5.80498]
[1778990101008,51.55,77993.86,6.6,-0.04603,3e-05,5.80498]
[1778990104370,51.55,77985.17,6.6,-0.04631,3e-05,5.83258]
[1778990104887,51.55,77985.17,6.6,-0.04631,3e-05,5.83258]
[1778990111860,51.55,77982.9,6.6,-0.04639,3e-05,5.84029]
[1778990117155,51.55,77981.78,6.6,-0.04642,3e-05,5.84402]
[1778990118651,51.55,77972.95,6.6,-0.0467,3e-05,5.87146]
[1778990120825,51.55,77985.94,6.6,-0.04629,3e-05,5.83132]
[1778990124253,51.56,77986.92,6.6,-0.04627,3e-05,5.82864]
[1778990132000,51.56,77987.65,6.6,-0.04623,3e-05,5.82366]
[1778990135600,51.56,77987.38,6.6,-0.04624,3e-05,5.82471]
[1778990135611,51.56,77987.38,6.6,-0.04624,3e-05,5.82471]
[1778990135707,51.56,77987.38,6.6,-0.04624,3e-05,5.82492]
[1778990136611,51.56,77987.38,6.6,-0.04624,3e-05,5.82492]
[1778990136660,51.56,77987.38,6.6,-0.04624,3e-05,5.82457]
[1778990142070,51.56,77987.41,6.6,-0.04624,3e-05,5.82501]
[1778990148052,51.56,77987.41,6.6,-0.04625,3e-05,5.82546]
[1778990155162,51.56,77987.3,6.6,-0.04626,3e-05,5.82681]
[1778990162211,51.57,77986.67,6.6,-0.04629,3e-05,5.82955]
[1778990167246,51.57,77983.24,6.6,-0.0464,3e-05,5.84068]
[1778990172281,51.57,77980.5,6.6,-0.04649,3e-05,5.84958]
[1778990177316,51.57,77977.5,6.6,-0.04659,3e-05,5.85978]
[1778990182351,51.58,77976.82,6.6,-0.04662,3e-05,5.86298]
[1778990183280,51.58,77976.82,6.6,-0.04662,3e-05,5.86298]
[1778990187845,51.58,77976.75,6.6,-0.04663,3e-05,5.86333]
[1778990187858,51.58,77976.75,6.6,-0.04663,3e-05,5.86333]
[1778990193364,51.58,77978.21,6.6,-0.04656,3e-05,5.85543]
[1778990193533,51.58,77978.21,6.6,-0.04656,3e-05,5.85543]
[1778990198242,51.58,77978.25,6.6,-0.04656,3e-05,5.85547]
[1778990204191,51.58,77981.8,6.6,-0.04645,3e-05,5.84473]
[1778990209541,51.58,77982.42,6.6,-0.04643,3e-05,5.84321]
[1778990215583,51.58,77982.52,6.6,-0.04643,3e-05,5.8433]
[1778990220618,51.58,77982.76,6.6,-0.04643,3e-05,5.84293]
[1778990225653,51.58,77982.55,6.6,-0.04644,3e-05,5.84406]
[1778990230688,51.59,77982.65,6.6,-0.04644,3e-05,5.84417]
[1778990235723,51.59,77982.51,6.6,-0.04645,3e-05,5.84504]
[1778990241765,51.59,77982.43,6.6,-0.04646,3e-05,5.84582]
[1778990250848,51.59,77982.32,6.6,-0.04646,3e-05,5.84634]
[1778990256870,51.59,77982.35,6.6,-0.04645,3e-05,5.84393]
[1778990268954,51.6,77982.17,6.6,-0.04647,3e-05,5.84566]
[1778990282045,51.6,77982.0,6.6,-0.04649,3e-05,5.84746]
[1778990287080,51.6,77981.65,6.6,-0.0465,3e-05,5.84903]
[1778990292115,51.6,77982.79,6.6,-0.04647,3e-05,5.84602]
[1778990297150,51.61,77987.56,6.6,-0.04633,3e-05,5.83182]
[1778990302185,51.61,77987.49,6.6,-0.04633,3e-05,5.83266]
[1778990307221,51.61,77987.53,6.6,-0.04634,3e-05,5.83314]
[1778990312256,51.61,77987.42,6.6,-0.04632,3e-05,5.83055]
[1778990320312,51.61,77987.7,6.6,-0.04632,3e-05,5.83062]
[1778990325347,51.62,77987.67,6.6,-0.04633,3e-05,5.83129]
[1778990330382,51.62,77987.52,6.6,-0.04634,3e-05,5.8323]
[1778990335417,51.62,77987.44,6.6,-0.04635,3e-05,5.83309]
[1778990340452,51.62,77987.76,6.6,-0.04634,3e-05,5.83263]
[1778990345487,51.62,77988.25,6.6,-0.04633,3e-05,5.83165]
[1778990350522,51.63,77995.44,6.6,-0.04611,3e-05,5.81007]
[1778990355557,51.63,77995.17,6.6,-0.04613,3e-05,5.81161]
[1778990361599,51.63,77995.14,6.6,-0.04614,3e-05,5.81253]
[1778990364661,51.63,77995.87,6.6,-0.04612,3e-05,5.81056]
[1778990364762,51.63,77995.9,6.6,-0.04612,3e-05,5.81061]
[1778990365819,51.63,77995.9,6.6,-0.04612,3e-05,5.81061]
[1778990369793,51.63,78000.72,6.6,-0.04597,3e-05,5.7953]
[1778990369843,51.63,78000.79,6.6,-0.04595,3e-05,5.7942]
[1778990375698,51.63,78000.41,6.6,-0.04595,3e-05,5.79272]
[1778990380733,51.63,78000.45,6.6,-0.04596,3e-05,5.79345]
[1778990386775,51.64,78000.67,6.6,-0.04596,3e-05,5.79378]
[1778990394831,51.64,78000.64,6.6,-0.04597,3e-05,5.79535]
[1778990401042,51.64,77994.22,6.6,-0.04618,3e-05,5.81571]
[1778990401164,51.64,77994.22,6.6,-0.04618,3e-05,5.81571]
[1778990404911,51.64,77994.95,6.6,-0.04616,3e-05,5.81413]
[1778990405434,51.64,77994.95,6.6,-0.04616,3e-05,5.81413]
[1778990412053,51.65,77984.72,6.6,-0.04649,3e-05,5.84646]
[1778990417303,51.65,77987.42,6.6,-0.04641,3e-05,5.83855]
[1778990422355,51.65,77985.67,6.6,-0.04647,3e-05,5.8445]
[1778990427409,51.65,77985.63,6.6,-0.04648,3e-05,5.84506]
[1778990433098,51.65,77981.53,6.6,-0.04659,3e-05,5.85472]
[1778990438133,51.65,77978.27,6.6,-0.04669,3e-05,5.86514]
[1778990443169,51.66,77978.29,6.6,-0.04669,3e-05,5.86541]
[1778990448204,51.66,77976.74,6.6,-0.04675,3e-05,5.8705]
[1778990453240,51.66,77976.18,6.6,-0.04677,3e-05,5.87256]
[1778990458283,51.66,77980.34,6.6,-0.04664,3e-05,5.85999]
[1778990463318,51.66,77981.45,6.6,-0.04661,3e-05,5.85697]
[1778990471379,51.66,77983.94,6.6,-0.04654,3e-05,5.84996]
[1778990476414,51.66,77991.3,6.6,-0.04631,3e-05,5.82788]
[1778990478348,51.66,77991.15,6.6,-0.04632,3e-05,5.82848]
[1778990478428,51.66,77991.13,6.6,-0.04632,3e-05,5.82867]
[1778990478698,51.66,77991.13,6.6,-0.04632,3e-05,5.82867]
[1778990479435,51.67,77990.82,6.6,-0.04633,3e-05,5.82976]
[1778990484474,51.67,77993.78,6.6,-0.04624,3e-05,5.82116]
[1778990484511,51.67,77994.55,6.6,-0.04622,3e-05,5.81892]
[1778990486016,51.67,77994.52,6.6,-0.04622,3e-05,5.81869]
[1778990486484,51.67,77993.4,6.6,-0.04625,3e-05,5.82182]
[1778990487948,51.67,77993.33,6.6,-0.04625,3e-05,5.82216]
[1778990488498,51.67,77993.94,6.6,-0.04624,3e-05,5.82041]
[1778990493533,51.66,77992.95,6.6,-0.04623,3e-05,5.81827]
[1778990493602,51.66,77992.95,6.6,-0.04623,3e-05,5.81827]
[1778990494949,51.66,77993.17,6.6,-0.04622,3e-05,5.81726]
[1778990500387,51.65,77993.48,6.6,-0.04619,3e-05,5.81464]
[1778990500582,51.65,77993.49,6.6,-0.04619,3e-05,5.81427]
[1778990505617,51.66,77990.51,6.6,-0.04628,3e-05,5.82407]
[1778990510652,51.66,77991.78,6.6,-0.04625,3e-05,5.82073]
[1778990515687,51.66,77991.58,6.6,-0.04626,3e-05,5.82193]
[1778990522738,51.66,77991.71,6.6,-0.04627,3e-05,5.82232]
[1778990526049,51.66,77991.86,6.6,-0.04626,3e-05,5.82208]
[1778990526150,51.66,77996.76,6.6,-0.04611,3e-05,5.80724]
[1778990526643,51.66,77996.76,6.6,-0.04611,3e-05,5.80724]
[1778990531801,51.66,78007.06,6.6,-0.04578,3e-05,5.77428]
[1778990534431,51.66,78008.69,6.6,-0.04573,3e-05,5.76903]
[1778990539857,51.65,78009.28,6.6,-0.04569,3e-05,5.76554]
[1778990544892,51.65,78012.88,6.6,-0.04557,3e-05,5.75338]
[1778990546007,51.65,78012.88,6.6,-0.04557,3e-05,5.75338]
[1778990551941,51.64,78010.54,6.6,-0.0456,3e-05,5.75565]
[1778990556976,51.64,78009.81,6.6,-0.04562,3e-05,5.75691]
[1778990563045,51.64,78010.02,6.6,-0.0456,3e-05,5.75547]
[1778990569061,51.63,78012.83,6.6,-0.0455,3e-05,5.74508]
[1778990574096,51.63,78012.74,6.6,-0.04549,3e-05,5.74443]
[1778990579132,51.63,78017.13,6.6,-0.04535,3e-05,5.73009]
[1778990580060,51.63,78017.13,6.6,-0.04535,3e-05,5.73009]
[1778990585498,51.62,78021.88,6.6,-0.04519,3e-05,5.71485]
[1778990587385,51.62,78021.97,6.6,-0.04519,3e-05,5.7143]
[1778990593230,51.62,78020.56,6.6,-0.04522,3e-05,5.71759]
[1778990596902,51.62,78021.66,6.6,-0.04518,3e-05,5.71381]
[1778990602293,51.62,78022.87,6.6,-0.04514,3e-05,5.7093]
[1778990607328,51.61,78023.12,6.6,-0.04512,3e-05,5.70786]
[1778990613370,51.61,78022.75,6.6,-0.0451,3e-05,5.70469]
[1778990614120,51.61,78022.75,6.6,-0.0451,3e-05,5.70469]
[1778990619412,51.61,78022.89,6.6,-0.04509,3e-05,5.70341]
[1778990624447,51.61,78022.82,6.6,-0.04508,3e-05,5.70288]
[1778990629482,51.6,78023.37,6.6,-0.04506,3e-05,5.70045]
[1778990634517,51.6,78025.88,6.6,-0.04498,3e-05,5.69209]
[1778990640559,51.6,78015.32,6.6,-0.04529,3e-05,5.72323]
[1778990645596,51.6,78011.57,6.6,-0.0454,3e-05,5.73373]
[1778990647387,51.59,78011.73,6.6,-0.04539,3e-05,5.73304]
[1778990654660,51.59,78009.54,6.6,-0.04544,3e-05,5.73815]
[1778990656678,51.59,78009.53,6.6,-0.04544,3e-05,5.73798]
[1778990662715,51.58,78014.75,6.6,-0.04527,3e-05,5.72069]
[1778990667750,51.58,78014.81,6.6,-0.04525,3e-05,5.71964]
[1778990671974,51.58,78016.34,6.6,-0.04518,3e-05,5.71082]
[1778990677384,51.58,78019.02,6.6,-0.04509,3e-05,5.70194]
[1778990682216,51.58,78021.73,6.6,-0.045,3e-05,5.69309]
[1778990687890,51.57,78024.77,6.6,-0.0449,3e-05,5.68315]
[1778990692925,51.57,78026.26,6.6,-0.04485,3e-05,5.67812]
[1778990697961,51.57,78023.21,6.6,-0.04494,3e-05,5.68686]
[1778990699253,51.57,78023.21,6.6,-0.04494,3e-05,5.68686]
[1778990701181,51.57,78019.96,6.6,-0.04503,3e-05,5.69652]
[1778990701576,51.57,78019.96,6.6,-0.04503,3e-05,5.69652]
[1778990705447,51.57,78013.08,6.6,-0.04524,3e-05,5.71696]
[1778990705632,51.57,78013.08,6.6,-0.04524,3e-05,5.71696]
[1778990707385,51.57,78013.08,6.6,-0.04524,3e-05,5.71665]
[1778990711522,51.56,78012.96,6.6,-0.04523,3e-05,5.7164]
[1778990711527,51.56,78012.96,6.6,-0.04523,3e-05,5.7164]
[1778990717042,51.56,78011.54,6.6,-0.04527,3e-05,5.71981]
[1778990717272,51.56,78011.54,6.6,-0.04527,3e-05,5.71981]
[1778990723136,51.56,78012.15,6.6,-0.04524,3e-05,5.71686]
[1778990724798,51.56,78012.15,6.6,-0.04524,3e-05,5.71686]
[1778990730185,51.55,78016.82,6.6,-0.04508,3e-05,5.70126]
[1778990736227,51.55,78016.95,6.6,-0.04504,3e-05,5.69652]
[1778990741806,51.55,78016.95,6.6,-0.04504,3e-05,5.69652]
[1778990746600,51.55,78018.13,6.6,-0.045,3e-05,5.69168]
[1778990747687,51.55,78019.15,6.6,-0.04496,3e-05,5.68845]
[1778990753346,51.54,78019.34,6.6,-0.04495,3e-05,5.68706]
[1778990758381,51.54,78025.43,6.6,-0.04476,3e-05,5.66811]
[1778990763416,51.54,78025.68,6.6,-0.04475,3e-05,5.66699]
[1778990767383,51.54,78025.81,6.6,-0.04474,3e-05,5.6664]
[1778990772479,51.54,78031.92,6.6,-0.04455,3e-05,5.64759]
[1778990775850,51.54,78032.21,6.6,-0.04454,3e-05,5.64667]
[1778990781542,51.54,78034.93,6.6,-0.04446,3e-05,5.63814]
[1778990786577,51.54,78036.91,6.6,-0.0444,3e-05,5.63197]
[1778990792619,51.54,78040.75,6.6,-0.04425,3e-05,5.61683]
[1778990797885,51.54,78040.66,6.6,-0.04426,3e-05,5.61709]
[1778990803080,51.54,78051.44,6.6,-0.04393,3e-05,5.58469]
[1778990808731,51.54,78049.94,6.6,-0.04398,3e-05,5.5895]
[1778990814773,51.54,78053.02,6.6,-0.04389,3e-05,5.58048]
[1778990819808,51.54,78049.52,6.6,-0.044,3e-05,5.59122]
[1778990824843,51.54,78050.16,6.6,-0.04398,3e-05,5.58943]
[1778990829878,51.54,78045.73,6.6,-0.04412,3e-05,5.60286]
[1778990834913,51.54,78036.71,6.6,-0.04439,3e-05,5.62999]
[1778990839948,51.54,78035.85,6.6,-0.04441,3e-05,5.6324]
[1778990845991,51.54,78033.59,6.6,-0.04448,3e-05,5.63901]
[1778990852033,51.54,78032.87,6.6,-0.04447,3e-05,5.63741]
[1778990857068,51.54,78032.92,6.6,-0.04447,3e-05,5.63703]
[1778990862103,51.54,78033.0,6.6,-0.04446,3e-05,5.63655]
[1778990868145,51.54,78035.16,6.6,-0.04439,3e-05,5.62977]
[1778990870926,51.54,78035.24,6.6,-0.04439,3e-05,5.62949]
[1778990876201,51.53,78035.84,6.6,-0.04437,3e-05,5.62743]
[1778990881236,51.53,78036.38,6.6,-0.04435,3e-05,5.62564]
[1778990886271,51.53,78035.64,6.6,-0.04437,3e-05,5.62772]
[1778990887383,51.53,78035.64,6.6,-0.04437,3e-05,5.62772]
[1778990894022,51.53,78033.31,6.6,-0.04444,3e-05,5.63455]
[1778990898604,51.53,78034.28,6.6,-0.04441,3e-05,5.63137]
[1778990904397,51.53,78034.19,6.6,-0.04441,3e-05,5.63142]
[1778990909432,51.53,78035.41,6.6,-0.04437,3e-05,5.62762]
[1778990914467,51.53,78032.14,6.6,-0.04445,3e-05,5.63398]
[1778990917384,51.53,78026.1,6.6,-0.04463,3e-05,5.6522]
[1778990922592,51.53,78026.08,6.6,-0.04463,3e-05,5.65196]
[1778990929572,51.53,78033.77,6.6,-0.04439,3e-05,5.62849]
[1778990934607,51.53,78032.92,6.6,-0.04442,3e-05,5.63097]
[1778990939642,51.53,78032.52,6.6,-0.04443,3e-05,5.63202]
[1778990944677,51.53,78032.15,6.6,-0.04444,3e-05,5.63301]
[1778990949712,51.53,78032.29,6.6,-0.04443,3e-05,5.63244]
[1778990954747,51.53,78032.51,6.6,-0.04442,3e-05,5.63161]
[1778990959784,51.53,78032.54,6.6,-0.04442,3e-05,5.63134]
[1778990964818,51.53,78032.37,6.6,-0.04442,3e-05,5.63166]
[1778990969853,51.53,78032.21,6.6,-0.04443,3e-05,5.63193]
[1778990974888,51.52,78035.14,6.6,-0.04431,3e-05,5.61944]
[1778990981937,51.52,78034.5,6.6,-0.04433,3e-05,5.62119]
[1778990986972,51.52,78034.67,6.6,-0.04432,3e-05,5.62053]
[1778990992466,51.52,78026.48,6.6,-0.04457,3e-05,5.64515]
[1778990998500,51.52,78025.15,6.6,-0.04461,3e-05,5.64892]
[1778990999152,51.52,78025.15,6.6,-0.04461,3e-05,5.64892]
[1778991001580,51.52,78024.74,6.6,-0.04461,3e-05,5.64972]
[1778991001720,51.52,78024.74,6.6,-0.04461,3e-05,5.64972]
[1778991005642,51.52,78023.04,6.6,-0.04466,3e-05,5.65455]
[1778991005849,51.52,78023.04,6.6,-0.04466,3e-05,5.65455]
[1778991014162,51.52,78013.43,6.6,-0.04495,3e-05,5.68278]
[1778991016645,51.52,78015.16,6.6,-0.04489,3e-05,5.67726]
[1778991024232,51.51,78014.78,6.6,-0.04489,3e-05,5.67743]
[1778991030274,51.51,78015.53,6.6,-0.04486,3e-05,5.67441]
[1778991033669,51.51,78015.47,6.6,-0.04484,3e-05,5.67088]
[1778991039337,51.51,78015.3,6.6,-0.04484,3e-05,5.67059]
[1778991045379,51.5,78015.45,6.6,-0.04482,3e-05,5.66945]
[1778991050680,51.5,78020.42,6.6,-0.04467,3e-05,5.65389]
[1778991056457,51.5,78021.54,6.6,-0.04463,3e-05,5.6499]
[1778991061492,51.5,78018.44,6.6,-0.04472,3e-05,5.6589]
[1778991067730,51.5,78018.43,6.6,-0.04471,3e-05,5.65855]
[1778991073576,51.5,78018.68,6.6,-0.0447,3e-05,5.65701]
[1778991078611,51.49,78017.68,6.6,-0.04472,3e-05,5.65944]
[1778991080649,51.49,78017.5,6.6,-0.04473,3e-05,5.65989]
[1778991085806,51.49,78016.99,6.6,-0.04474,3e-05,5.6609]
[1778991091702,51.49,78018.54,6.6,-0.04466,3e-05,5.65197]
[1778991095371,51.49,78018.07,6.6,-0.04467,3e-05,5.6531]
[1778991096365,51.49,78018.07,6.6,-0.04467,3e-05,5.6531]
[1778991096890,51.49,78018.07,6.6,-0.04467,3e-05,5.6531]
[1778991096991,51.49,78018.07,6.6,-0.04467,3e-05,5.65336]
[1778991097985,51.49,78018.07,6.6,-0.04467,3e-05,5.65336]
[1778991098087,51.49,78017.53,6.6,-0.04469,3e-05,5.65535]
[1778991103786,51.49,78017.71,6.6,-0.04468,3e-05,5.65418]
[1778991107013,51.49,78017.0,6.6,-0.0447,3e-05,5.65613]
[1778991107114,51.49,78017.03,6.6,-0.0447,3e-05,5.65593]
[1778991112850,51.49,78012.79,6.6,-0.04485,3e-05,5.67089]
[1778991115751,51.5,78009.64,6.6,-0.04495,3e-05,5.68112]
[1778991115871,51.5,78009.73,6.6,-0.04495,3e-05,5.68115]
[1778991120449,51.5,78009.31,6.6,-0.04496,3e-05,5.68182]
[1778991121602,51.49,78009.41,6.6,-0.04495,3e-05,5.68136]
[1778991121780,51.49,78009.41,6.6,-0.04495,3e-05,5.68136]
[1778991122428,51.49,78008.62,6.6,-0.04498,3e-05,5.68361]
[1778991122920,51.5,78006.85,6.6,-0.04503,3e-05,5.68931]
[1778991128962,51.5,78003.33,6.6,-0.04516,3e-05,5.70174]
[1778991132177,51.5,78003.29,6.6,-0.04516,3e-05,5.70213]
[1778991132266,51.5,78003.22,6.6,-0.04517,3e-05,5.70288]
[1778991137882,51.5,78009.87,6.6,-0.04496,3e-05,5.68167]
[1778991143068,51.5,78010.96,6.6,-0.04492,3e-05,5.6775]
[1778991149109,51.49,78010.97,6.6,-0.04491,3e-05,5.67662]
[1778991150947,51.49,78010.87,6.6,-0.04491,3e-05,5.67679]
[1778991150976,51.49,78010.87,6.6,-0.04491,3e-05,5.67665]
[1778991152384,51.5,78010.8,6.6,-0.04489,3e-05,5.6737]
[1778991154366,51.5,78010.8,6.6,-0.04489,3e-05,5.6737]
[1778991155879,51.5,78013.68,6.6,-0.0448,3e-05,5.665]
[1778991156158,51.5,78015.84,6.6,-0.04474,3e-05,5.65877]
[1778991156409,51.5,78015.84,6.6,-0.04474,3e-05,5.65877]
[1778991157165,51.5,78015.33,6.6,-0.04476,3e-05,5.66067]
[1778991162253,51.5,78016.11,6.6,-0.04474,3e-05,5.65936]
[1778991163568,51.5,78016.96,6.6,-0.04473,3e-05,5.65784]
[1778991164214,51.51,78017.63,6.6,-0.04471,3e-05,5.65616]
[1778991164488,51.51,78017.63,6.6,-0.04471,3e-05,5.65616]
[1778991165221,51.51,78017.67,6.6,-0.04471,3e-05,5.6564]
[1778991167205,51.51,78017.26,6.6,-0.04473,3e-05,5.65801]
[1778991167235,51.51,78017.33,6.6,-0.04473,3e-05,5.65815]
[1778991170367,51.51,78015.87,6.6,-0.04477,3e-05,5.66239]
[1778991176121,51.51,78018.06,6.6,-0.0447,3e-05,5.65532]
[1778991176604,51.51,78018.06,6.6,-0.0447,3e-05,5.65503]
[1778991179359,51.51,78018.43,6.6,-0.04469,3e-05,5.65372]
[1778991179399,51.51,78018.46,6.6,-0.04468,3e-05,5.65353]
[1778991180416,51.51,78018.46,6.6,-0.04468,3e-05,5.65353]
[1778991181333,51.51,78018.5,6.6,-0.04468,3e-05,5.65368]
[1778991186496,51.51,78018.47,6.6,-0.04468,3e-05,5.65348]
[1778991194056,51.5,78018.59,6.6,-0.04468,3e-05,5.65273]
[1778991200467,51.5,78021.63,6.6,-0.04457,3e-05,5.64242]
[1778991202464,51.5,78021.86,6.6,-0.04456,3e-05,5.64158]
[1778991207515,51.5,78022.26,6.6,-0.04455,3e-05,5.64004]
[1778991213335,51.5,78022.31,6.6,-0.04452,3e-05,5.63619]
[1778991219300,51.5,78021.28,6.6,-0.04455,3e-05,5.63906]
[1778991224634,51.5,78021.28,6.6,-0.04454,3e-05,5.63868]
[1778991229669,51.5,78020.76,6.6,-0.04456,3e-05,5.64005]
[1778991232989,51.5,78020.85,6.6,-0.04455,3e-05,5.6397]
[1778991238732,51.49,78021.68,6.6,-0.04453,3e-05,5.63695]
[1778991243767,51.49,78017.35,6.6,-0.04466,3e-05,5.6499]
[1778991247360,51.49,78016.94,6.6,-0.04467,3e-05,5.65106]
[1778991252830,51.49,78017.08,6.6,-0.04466,3e-05,5.65034]
[1778991258872,51.49,78017.14,6.6,-0.04466,3e-05,5.64994]
[1778991260057,51.49,78017.14,6.6,-0.04466,3e-05,5.64994]
[1778991265921,51.49,78019.88,6.6,-0.04457,3e-05,5.64141]
[1778991270956,51.49,78020.03,6.6,-0.04457,3e-05,5.64086]
[1778991272902,51.49,78020.26,6.6,-0.04453,3e-05,5.63667]
[1778991277376,51.49,78021.95,6.6,-0.04448,3e-05,5.63149]
[1778991283040,51.49,78021.9,6.6,-0.04448,3e-05,5.63158]
[1778991285277,51.49,78021.97,6.6,-0.04448,3e-05,5.63136]
[1778991291096,51.49,78021.98,6.6,-0.04448,3e-05,5.63127]
[1778991296131,51.49,78023.89,6.6,-0.04442,3e-05,5.62544]
[1778991301166,51.49,78023.19,6.6,-0.04444,3e-05,5.62755]
[1778991301732,51.49,78023.19,6.6,-0.04444,3e-05,5.62755]
[1778991301782,51.49,78023.19,6.6,-0.04444,3e-05,5.62755]
[1778991305860,51.49,78023.2,6.6,-0.04444,3e-05,5.6275]
[1778991305978,51.49,78023.2,6.6,-0.04444,3e-05,5.6275]
[1778991311237,51.49,78023.55,6.6,-0.04443,3e-05,5.62641]
[1778991317279,51.49,78023.45,6.6,-0.04443,3e-05,5.62668]
[1778991322339,51.49,78027.54,6.6,-0.04431,3e-05,5.61434]
[1778991328381,51.49,78027.96,6.6,-0.0443,3e-05,5.61315]
[1778991333416,51.49,78025.13,6.6,-0.04436,3e-05,5.6183]
[1778991338451,51.49,78027.48,6.6,-0.04429,3e-05,5.61121]
[1778991343486,51.49,78028.79,6.6,-0.04425,3e-05,5.60735]
[1778991348521,51.49,78028.77,6.6,-0.04425,3e-05,5.60754]
[1778991354563,51.49,78029.62,6.6,-0.04423,3e-05,5.60518]
[1778991357603,51.49,78030.08,6.6,-0.04421,3e-05,5.60383]
[1778991357893,51.49,78030.08,6.6,-0.04421,3e-05,5.60383]
[1778991367654,51.49,78028.03,6.6,-0.04428,3e-05,5.61059]
[1778991372689,51.49,78031.86,6.6,-0.04417,3e-05,5.59929]
[1778991377724,51.5,78032.09,6.6,-0.04417,3e-05,5.59891]
[1778991385780,51.5,78033.6,6.6,-0.04413,3e-05,5.59494]
[1778991393836,51.5,78033.38,6.6,-0.04411,3e-05,5.59275]
[1778991399328,51.5,78032.72,6.6,-0.04414,3e-05,5.59506]
[1778991399366,51.5,78032.72,6.6,-0.04414,3e-05,5.59506]
[1778991400179,51.5,78032.68,6.6,-0.04414,3e-05,5.59534]
[1778991403185,51.5,78054.53,6.6,-0.04348,3e-05,5.52988]
[1778991403192,51.5,78054.53,6.6,-0.04348,3e-05,5.52988]
[1778991405317,51.5,78055.0,6.6,-0.04347,3e-05,5.52885]
[1778991406927,51.51,78042.8,6.6,-0.04385,3e-05,5.56618]
[1778991412477,51.51,78042.77,6.6,-0.04385,3e-05,5.5668]
[1778991417611,51.51,78040.79,6.6,-0.04392,3e-05,5.57311]
[1778991425061,51.51,78040.37,6.6,-0.04394,3e-05,5.57559]
[1778991431103,51.51,78040.36,6.6,-0.04395,3e-05,5.57623]
[1778991434621,51.51,78037.74,6.6,-0.04403,3e-05,5.58431]
[1778991440166,51.52,78033.21,6.6,-0.04417,3e-05,5.5984]
[1778991445201,51.52,78033.32,6.6,-0.04417,3e-05,5.59832]
[1778991452250,51.52,78034.59,6.6,-0.04411,3e-05,5.59137]
[1778991458293,51.52,78034.57,6.6,-0.04411,3e-05,5.59174]
[1778991463327,51.52,78033.25,6.6,-0.04415,3e-05,5.59598]
[1778991475411,51.52,78033.23,6.6,-0.04416,3e-05,5.59664]
[1778991480447,51.52,78045.85,6.6,-0.04378,3e-05,5.55897]
[1778991485682,51.52,78045.19,6.6,-0.04381,3e-05,5.56141]
[1778991495552,51.53,78045.64,6.6,-0.04381,3e-05,5.56126]
[1778991501594,51.53,78047.83,6.6,-0.04375,3e-05,5.55532]
[1778991502709,51.53,78047.96,6.6,-0.04374,3e-05,5.55505]
[1778991512674,51.53,78046.43,6.6,-0.04377,3e-05,5.55726]
[1778991517708,51.54,78046.52,6.6,-0.04378,3e-05,5.55754]
[1778991522743,51.54,78046.86,6.6,-0.04377,3e-05,5.55705]
[1778991527778,51.54,78045.87,6.6,-0.04381,3e-05,5.5605]
[1778991532813,51.54,78049.84,6.6,-0.04369,3e-05,5.54916]
[1778991537849,51.54,78049.93,6.6,-0.0437,3e-05,5.54946]
[1778991543891,51.55,78050.04,6.6,-0.0437,3e-05,5.5498]
[1778991548926,51.55,78054.2,6.6,-0.04358,3e-05,5.53794]
[1778991557991,51.55,78054.71,6.6,-0.04358,3e-05,5.53765]
[1778991564035,51.55,78053.83,6.6,-0.04361,3e-05,5.5412]
[1778991570809,51.56,78054.46,6.6,-0.0436,3e-05,5.53993]
[1778991576119,51.56,78049.64,6.6,-0.04373,3e-05,5.55224]
[1778991581154,51.56,78046.99,6.6,-0.04382,3e-05,5.56086]
[1778991586273,51.56,78046.7,6.6,-0.04383,3e-05,5.56225]
[1778991592231,51.57,78049.06,6.6,-0.04377,3e-05,5.55614]
[1778991597266,51.57,78047.97,6.6,-0.04381,3e-05,5.56011]
[1778991601790,51.57,78047.69,6.6,-0.04382,3e-05,5.56137]
[1778991601957,51.57,78047.61,6.6,-0.04383,3e-05,5.56174]
[1778991605994,51.57,78047.62,6.6,-0.04383,3e-05,5.56185]
[1778991606231,51.57,78047.62,6.6,-0.04383,3e-05,5.56185]
[1778991606329,51.57,78047.62,6.6,-0.04383,3e-05,5.5624]
[1778991612374,51.58,78047.65,6.6,-0.04384,3e-05,5.56279]
[1778991619424,51.58,78046.86,6.6,-0.04387,3e-05,5.56572]
[1778991624459,51.58,78046.56,6.6,-0.04388,3e-05,5.56702]
[1778991629494,51.58,78040.96,6.6,-0.04405,3e-05,5.58418]
[1778991635536,51.58,78041.12,6.6,-0.04402,3e-05,5.58053]
[1778991640573,51.58,78042.56,6.6,-0.04398,3e-05,5.57645]
[1778991648630,51.58,78042.87,6.6,-0.04398,3e-05,5.57594]
[1778991654672,51.58,78042.19,6.6,-0.044,3e-05,5.57831]
[1778991661721,51.58,78042.17,6.6,-0.044,3e-05,5.57875]
[1778991666756,51.59,78043.52,6.6,-0.04397,3e-05,5.57499]
[1778991671791,51.59,78042.47,6.6,-0.044,3e-05,5.57845]
[1778991681861,51.59,78043.2,6.6,-0.04399,3e-05,5.57683]
[1778991686896,51.59,78042.82,6.6,-0.044,3e-05,5.57827]
[1778991691931,51.59,78043.29,6.6,-0.04396,3e-05,5.5737]
[1778991697369,51.59,78047.91,6.6,-0.04383,3e-05,5.56013]
[1778991703010,51.59,78047.97,6.6,-0.04383,3e-05,5.56057]
[1778991708736,51.59,78048.05,6.6,-0.04383,3e-05,5.56068]
[1778991714098,51.6,78051.65,6.6,-0.04373,3e-05,5.55053]
[1778991719133,51.6,78052.38,6.6,-0.04371,3e-05,5.54883]
[1778991725175,51.6,78052.28,6.6,-0.04372,3e-05,5.54973]
[1778991732224,51.6,78047.9,6.6,-0.04386,3e-05,5.56347]
[1778991738268,51.6,78046.73,6.6,-0.0439,3e-05,5.5674]
[1778991743303,51.6,78047.39,6.6,-0.04388,3e-05,5.56566]
[1778991748338,51.61,78047.27,6.6,-0.04389,3e-05,5.56624]
[1778991753374,51.61,78046.13,6.6,-0.0439,3e-05,5.5664]
[1778991758410,51.61,78046.02,6.6,-0.0439,3e-05,5.56689]
[1778991763446,51.61,78052.36,6.6,-0.04372,3e-05,5.54802]
[1778991764457,51.61,78052.36,6.6,-0.04372,3e-05,5.54802]
[1778991771502,51.6,78057.77,6.6,-0.04354,3e-05,5.53018]
[1778991774956,51.6,78057.77,6.6,-0.04354,3e-05,5.53018]
[1778991778747,51.6,78051.21,6.6,-0.04372,3e-05,5.54834]
[1778991784593,51.6,78051.52,6.6,-0.04371,3e-05,5.54756]
[1778991788890,51.6,78050.48,6.6,-0.04374,3e-05,5.55089]
[1778991790587,51.6,78054.69,6.6,-0.04362,3e-05,5.53808]
[1778991795670,51.6,78055.03,6.6,-0.04361,3e-05,5.53722]
[1778991803726,51.6,78054.96,6.6,-0.04362,3e-05,5.53811]
[1778991811782,51.6,78055.01,6.6,-0.0436,3e-05,5.53508]
[1778991814981,51.6,78056.58,6.6,-0.04355,3e-05,5.53052]
[1778991818234,51.6,78066.48,6.6,-0.04325,3e-05,5.50032]
[1778991823866,51.6,78066.16,6.6,-0.04325,3e-05,5.49999]
[1778991828901,51.59,78066.54,6.6,-0.04322,3e-05,5.49781]
[1778991833936,51.59,78066.65,6.6,-0.04321,3e-05,5.49644]
[1778991834044,51.59,78066.65,6.6,-0.04321,3e-05,5.49644]
[1778991844057,51.58,78076.99,6.6,-0.04289,3e-05,5.46389]
[1778991844058,51.58,78076.99,6.6,-0.04289,3e-05,5.46389]
[1778991851125,51.58,78074.67,6.6,-0.04295,3e-05,5.47005]
[1778991859175,51.58,78075.24,6.6,-0.04292,3e-05,5.46755]
[1778991865157,51.57,78075.58,6.6,-0.0429,3e-05,5.46536]
[1778991870192,51.57,78076.84,6.6,-0.04286,3e-05,5.46116]
[1778991877247,51.57,78076.09,6.6,-0.04285,3e-05,5.45941]
[1778991882282,51.57,78077.07,6.6,-0.04282,3e-05,5.45614]
[1778991887317,51.57,78078.24,6.6,-0.04278,3e-05,5.45234]
[1778991888357,51.57,78078.24,6.6,-0.04278,3e-05,5.45234]
[1778991888880,51.57,78078.24,6.6,-0.04278,3e-05,5.45234]
[1778991889331,51.57,78094.7,6.6,-0.0423,3e-05,5.40359]
[1778991890117,51.57,78094.7,6.6,-0.0423,3e-05,5.40359]
[1778991894345,51.57,78099.13,6.6,-0.04217,3e-05,5.39065]
[1778991899401,51.57,78096.06,6.6,-0.04226,3e-05,5.3999]
[1778991902024,51.57,78095.94,6.6,-0.04227,3e-05,5.40028]
[1778991902039,51.57,78095.94,6.6,-0.04227,3e-05,5.40028]
[1778991906250,51.57,78089.9,6.6,-0.04244,3e-05,5.41812]
[1778991906303,51.57,78089.9,6.6,-0.04244,3e-05,5.41812]
[1778991913499,51.57,78094.23,6.6,-0.04232,3e-05,5.40534]
[1778991918534,51.57,78094.47,6.6,-0.04231,3e-05,5.40465]
[1778991919590,51.57,78094.47,6.6,-0.04231,3e-05,5.40465]
[1778991925583,51.57,78095.54,6.6,-0.04228,3e-05,5.40148]
[1778991930618,51.57,78095.54,6.6,-0.04228,3e-05,5.4015]
[1778991935653,51.57,78095.63,6.6,-0.04225,3e-05,5.39786]
[1778991936601,51.57,78095.63,6.6,-0.04225,3e-05,5.39786]
[1778991941696,51.57,78095.92,6.6,-0.04224,3e-05,5.39708]
[1778991946730,51.57,78102.96,6.6,-0.04204,3e-05,5.37658]
[1778991953171,51.57,78102.96,6.6,-0.04204,3e-05,5.37677]
[1778991953176,51.57,78102.96,6.6,-0.04204,3e-05,5.37677]
[1778991958814,51.57,78105.75,6.6,-0.04197,3e-05,5.36902]
[1778991961865,51.57,78106.76,6.6,-0.04194,3e-05,5.36617]
[1778991967466,51.57,78108.59,6.6,-0.04189,3e-05,5.36126]
[1778991967500,51.57,78108.59,6.6,-0.04189,3e-05,5.36126]
[1778991968598,51.57,78108.46,6.6,-0.04189,3e-05,5.36171]
[1778991968628,51.57,78108.46,6.6,-0.04189,3e-05,5.36171]
[1778991978144,51.58,78108.56,6.6,-0.0419,3e-05,5.36196]
[1778991978182,51.58,78108.56,6.6,-0.0419,3e-05,5.36196]
[1778991986787,51.58,78104.45,6.6,-0.04202,3e-05,5.37437]
[1778991993053,51.58,78099.88,6.6,-0.04213,3e-05,5.38455]
[1778991999095,51.58,78099.67,6.6,-0.04214,3e-05,5.38525]
[1778992004130,51.58,78099.61,6.6,-0.04214,3e-05,5.38552]
[1778992009165,51.58,78098.71,6.6,-0.04217,3e-05,5.38827]
[1778992015207,51.58,78096.27,6.6,-0.04224,3e-05,5.39555]
[1778992021249,51.58,78093.1,6.6,-0.04233,3e-05,5.40483]
[1778992026284,51.58,78090.8,6.6,-0.0424,3e-05,5.41155]
[1778992031320,51.58,78089.87,6.6,-0.04242,3e-05,5.41418]
[1778992037361,51.58,78089.69,6.6,-0.04243,3e-05,5.41457]
[1778992042396,51.58,78089.78,6.6,-0.04242,3e-05,5.4142]
[1778992047432,51.58,78089.97,6.6,-0.04242,3e-05,5.41353]
[1778992054480,51.58,78090.07,6.6,-0.04239,3e-05,5.4097]
[1778992059789,51.58,78090.07,6.6,-0.04239,3e-05,5.40968]
[1778992065389,51.58,78080.74,6.6,-0.04266,3e-05,5.43711]
[1778992065493,51.58,78080.74,6.6,-0.04266,3e-05,5.43711]
[1778992071600,51.57,78081.19,6.6,-0.04264,3e-05,5.43506]
[1778992077642,51.57,78080.81,6.6,-0.04265,3e-05,5.43569]
[1778992090733,51.57,78081.39,6.6,-0.04262,3e-05,5.43288]
[1778992095768,51.57,78085.73,6.6,-0.04249,3e-05,5.41971]
[1778992100803,51.57,78083.97,6.6,-0.04254,3e-05,5.42464]
[1778992105838,51.57,78084.83,6.6,-0.04251,3e-05,5.42183]
[1778992110873,51.57,78088.01,6.6,-0.04241,3e-05,5.41223]
[1778992116915,51.57,78089.37,6.6,-0.04235,3e-05,5.4047]
[1778992122958,51.56,78089.22,6.6,-0.04235,3e-05,5.40507]
[1778992127992,51.56,78089.02,6.6,-0.04236,3e-05,5.40563]
[1778992133027,51.56,78078.97,6.6,-0.04265,3e-05,5.43511]
[1778992138062,51.56,78075.89,6.6,-0.04274,3e-05,5.44385]
[1778992143097,51.56,78076.49,6.6,-0.04271,3e-05,5.44165]
[1778992148337,51.56,78076.49,6.6,-0.04271,3e-05,5.44165]
[1778992157197,51.56,78066.08,6.6,-0.04301,3e-05,5.47103]
[1778992166260,51.55,78064.41,6.6,-0.04305,3e-05,5.47497]
[1778992171295,51.55,78063.35,6.6,-0.04305,3e-05,5.47408]
[1778992177337,51.55,78064.64,6.6,-0.043,3e-05,5.46956]
[1778992183379,51.55,78064.67,6.6,-0.04299,3e-05,5.46877]
[1778992191484,51.55,78064.71,6.6,-0.04299,3e-05,5.4684]
[1778992192376,51.55,78064.71,6.6,-0.04299,3e-05,5.4684]
[1778992194660,51.54,78064.67,6.6,-0.04298,3e-05,5.46754]
[1778992202056,51.54,78065.42,6.6,-0.04295,3e-05,5.4646]
[1778992202230,51.54,78065.42,6.6,-0.04295,3e-05,5.4646]
[1778992205175,51.54,78065.79,6.6,-0.04294,3e-05,5.46317]
[1778992206318,51.54,78061.93,6.6,-0.04305,3e-05,5.47433]
[1778992206544,51.54,78056.4,6.6,-0.04321,3e-05,5.49065]
[1778992207313,51.54,78056.4,6.6,-0.04321,3e-05,5.49065]
[1778992212584,51.53,78056.06,6.6,-0.04321,3e-05,5.49075]
[1778992213749,51.53,78056.06,6.6,-0.04321,3e-05,5.49075]
[1778992222654,51.53,78055.99,6.6,-0.0432,3e-05,5.48939]
[1778992223791,51.53,78055.99,6.6,-0.0432,3e-05,5.48939]
[1778992225486,51.53,78056.08,6.6,-0.0432,3e-05,5.48881]
[1778992225793,51.53,78056.08,6.6,-0.0432,3e-05,5.48881]
[1778992226524,51.53,78056.08,6.6,-0.04319,3e-05,5.4885]
[1778992227430,51.53,78056.08,6.6,-0.04319,3e-05,5.4885]
[1778992227809,51.53,78056.08,6.6,-0.04319,3e-05,5.4885]
[1778992228491,51.53,78055.86,6.6,-0.0432,3e-05,5.48884]
[1778992228855,51.53,78055.86,6.6,-0.0432,3e-05,5.48884]
[1778992236476,51.52,78051.73,6.6,-0.04328,3e-05,5.49669]
[1778992241787,51.52,78052.39,6.6,-0.04325,3e-05,5.4933]
[1778992246822,51.52,78052.39,6.6,-0.04324,3e-05,5.4924]
[1778992251857,51.51,78052.41,6.6,-0.04323,3e-05,5.49143]
[1778992252897,51.51,78052.41,6.6,-0.04323,3e-05,5.49143]
[1778992257917,51.51,78052.42,6.6,-0.04323,3e-05,5.49068]
[1778992260490,51.51,78051.45,6.6,-0.04325,3e-05,5.49303]
[1778992264475,51.51,78050.47,6.6,-0.04327,3e-05,5.49521]
[1778992265756,51.5,78043.8,6.6,-0.04347,3e-05,5.51476]
[1778992266145,51.5,78043.8,6.6,-0.04347,3e-05,5.51476]
[1778992266613,51.5,78041.71,6.6,-0.04353,3e-05,5.52079]
[1778992269823,51.5,78043.37,6.6,-0.04347,3e-05,5.51512]
[1778992275020,51.5,78044.19,6.6,-0.04343,3e-05,5.51126]
[1778992276264,51.5,78044.19,6.6,-0.04343,3e-05,5.51126]
[1778992282069,51.49,78040.87,6.6,-0.04351,3e-05,5.51942]
[1778992287104,51.49,78039.54,6.6,-0.04354,3e-05,5.52209]
[1778992292320,51.48,78033.61,6.6,-0.04368,3e-05,5.53527]
[1778992292351,51.48,78033.61,6.6,-0.04368,3e-05,5.53527]
[1778992299188,51.48,78033.62,6.6,-0.04366,3e-05,5.53293]
[1778992307244,51.47,78034.6,6.6,-0.04361,3e-05,5.52769]
[1778992312280,51.46,78033.82,6.6,-0.04362,3e-05,5.52861]
[1778992317315,51.46,78033.13,6.6,-0.04362,3e-05,5.52926]
[1778992322350,51.45,78033.55,6.6,-0.0436,3e-05,5.52659]
[1778992328392,51.45,78033.63,6.6,-0.04358,3e-05,5.52469]
[1778992334435,51.44,78031.13,6.6,-0.04364,3e-05,5.53054]
[1778992337414,51.44,78028.29,6.6,-0.04372,3e-05,5.53849]
[1778992339173,51.44,78027.37,6.6,-0.04374,3e-05,5.54065]
[1778992344406,51.43,78030.28,6.6,-0.04364,3e-05,5.53037]
[1778992344929,51.43,78031.34,6.6,-0.0436,3e-05,5.5269]
[1778992344954,51.43,78031.34,6.6,-0.0436,3e-05,5.5269]
[1778992352848,51.43,78034.29,6.6,-0.04347,3e-05,5.51251]
[1778992358603,51.42,78034.25,6.6,-0.04345,3e-05,5.5111]
[1778992363638,51.42,78034.42,6.6,-0.04344,3e-05,5.50937]
[1778992367692,51.42,78040.61,6.6,-0.04325,3e-05,5.49017]
[1778992367711,51.42,78040.61,6.6,-0.04325,3e-05,5.49017]
[1778992373809,51.41,78040.43,6.6,-0.04324,3e-05,5.48949]
[1778992378379,51.41,78040.33,6.6,-0.04323,3e-05,5.48897]
[1778992378860,51.41,78040.33,6.6,-0.04323,3e-05,5.48855]
[1778992384785,51.4,78040.2,6.6,-0.04322,3e-05,5.48766]
[1778992388797,51.4,78040.56,6.6,-0.04321,3e-05,5.48615]
[1778992388803,51.4,78040.56,6.6,-0.04321,3e-05,5.48615]
[1778992393848,51.4,78045.61,6.6,-0.04304,3e-05,5.46963]
[1778992401904,51.39,78045.94,6.6,-0.04302,3e-05,5.46719]
[1778992403912,51.39,78045.89,6.6,-0.04302,3e-05,5.46716]
[1778992409960,51.39,78043.98,6.6,-0.04306,3e-05,5.47165]
[1778992414995,51.39,78043.92,6.6,-0.04303,3e-05,5.46761]
[1778992420031,51.38,78044.46,6.6,-0.04301,3e-05,5.46522]
[1778992420923,51.38,78044.46,6.6,-0.04301,3e-05,5.46522]
[1778992426072,51.38,78043.99,6.6,-0.04301,3e-05,5.46571]
[1778992431107,51.38,78043.06,6.6,-0.04303,3e-05,5.46773]
[1778992437149,51.37,78042.54,6.6,-0.04304,3e-05,5.46838]
[1778992437935,51.37,78042.54,6.6,-0.04304,3e-05,5.46838]
[1778992443191,51.37,78041.41,6.6,-0.04307,3e-05,5.47083]
[1778992448226,51.37,78042.56,6.6,-0.04302,3e-05,5.46666]
[1778992453261,51.37,78045.24,6.6,-0.04294,3e-05,5.45801]
[1778992454960,51.37,78045.41,6.6,-0.04293,3e-05,5.45737]
[1778992460310,51.36,78045.36,6.6,-0.04293,3e-05,5.45672]
[1778992465345,51.36,78045.75,6.6,-0.04291,3e-05,5.45489]
[1778992470380,51.36,78048.71,6.6,-0.04281,3e-05,5.44538]
[1778992471972,51.36,78053.33,6.6,-0.04265,3e-05,5.42808]
[1778992477432,51.36,78053.08,6.6,-0.04265,3e-05,5.42822]
[1778992483475,51.36,78053.16,6.6,-0.04264,3e-05,5.42743]
[1778992488509,51.35,78053.07,6.6,-0.04264,3e-05,5.42729]
[1778992488999,51.35,78053.07,6.6,-0.04264,3e-05,5.42729]
[1778992494552,51.35,78055.5,6.6,-0.04257,3e-05,5.41965]
[1778992502235,51.35,78055.71,6.6,-0.04256,3e-05,5.41884]
[1778992502414,51.35,78055.71,6.6,-0.04256,3e-05,5.41884]
[1778992506574,51.35,78055.67,6.6,-0.04256,3e-05,5.41871]
[1778992506809,51.35,78055.63,6.6,-0.04256,3e-05,5.41876]
[1778992512677,51.35,78056.65,6.6,-0.04253,3e-05,5.41552]
[1778992517712,51.35,78057.0,6.6,-0.04251,3e-05,5.41438]
[1778992522747,51.35,78057.37,6.6,-0.0425,3e-05,5.41323]
[1778992528789,51.35,78057.49,6.6,-0.0425,3e-05,5.41287]
[1778992531382,51.35,78057.52,6.6,-0.0425,3e-05,5.41279]
[1778992536839,51.35,78062.22,6.6,-0.04234,3e-05,5.3956]
[1778992536985,51.35,78062.22,6.6,-0.04234,3e-05,5.3956]
[1778992542892,51.35,78074.1,6.6,-0.04199,3e-05,5.36086]
[1778992542915,51.35,78074.1,6.6,-0.04199,3e-05,5.36086]
[1778992549128,51.35,78083.86,6.6,-0.04171,3e-05,5.33278]
[1778992554971,51.36,78093.13,6.6,-0.04146,3e-05,5.30678]
[1778992557133,51.36,78093.34,6.6,-0.04145,3e-05,5.30634]
[1778992563032,51.36,78093.39,6.6,-0.04146,3e-05,5.3074]
[1778992568067,51.37,78095.76,6.6,-0.0414,3e-05,5.3013]
[1778992574109,51.37,78095.8,6.6,-0.04141,3e-05,5.30221]
[1778992579600,51.37,78095.82,6.6,-0.04141,3e-05,5.30232]
[1778992580686,51.37,78095.6,6.6,-0.04143,3e-05,5.30379]
[1778992586027,51.37,78099.23,6.6,-0.04133,3e-05,5.29414]
[1778992591228,51.38,78100.43,6.6,-0.04128,3e-05,5.28827]
[1778992597270,51.38,78102.28,6.6,-0.04124,3e-05,5.28394]
[1778992602305,51.38,78103.14,6.6,-0.04122,3e-05,5.28232]
[1778992607340,51.39,78102.38,6.6,-0.04125,3e-05,5.28541]
[1778992612375,51.39,78102.12,6.6,-0.04127,3e-05,5.28697]
[1778992617410,51.39,78103.18,6.6,-0.04125,3e-05,5.28467]
[1778992622445,51.4,78103.74,6.6,-0.04124,3e-05,5.28384]
[1778992627481,51.4,78103.88,6.6,-0.04124,3e-05,5.28422]
[1778992632515,51.4,78112.51,6.6,-0.041,3e-05,5.25998]
[1778992633315,51.4,78112.51,6.6,-0.041,3e-05,5.25998]
[1778992637615,51.4,78111.79,6.6,-0.04103,3e-05,5.26286]
[1778992640734,51.41,78113.79,6.6,-0.04098,3e-05,5.25765]
[1778992641686,51.41,78113.67,6.6,-0.04098,3e-05,5.2582]
[1778992642763,51.41,78113.39,6.6,-0.04099,3e-05,5.25922]
[1778992644438,51.41,78115.13,6.6,-0.04095,3e-05,5.25459]
[1778992644517,51.41,78115.13,6.6,-0.04095,3e-05,5.25459]
[1778992644604,51.41,78119.26,6.6,-0.04083,3e-05,5.24282]
[1778992645176,51.41,78119.26,6.6,-0.04083,3e-05,5.24282]
[1778992647084,51.41,78128.1,6.6,-0.04058,3e-05,5.21672]
[1778992650087,51.41,78123.19,6.6,-0.04071,3e-05,5.23025]
[1778992650743,51.41,78123.19,6.6,-0.04071,3e-05,5.23025]
[1778992655640,51.4,78125.97,6.6,-0.0406,3e-05,5.21768]
[1778992660714,51.4,78127.58,6.6,-0.04054,3e-05,5.21172]
[1778992665749,51.39,78129.05,6.6,-0.04049,3e-05,5.20648]
[1778992667788,51.39,78129.24,6.6,-0.04048,3e-05,5.20574]
[1778992674812,51.39,78128.67,6.6,-0.04048,3e-05,5.20589]
[1778992679847,51.39,78130.97,6.6,-0.04041,3e-05,5.19839]
[1778992684813,51.38,78131.31,6.6,-0.04039,3e-05,5.19692]
[1778992689919,51.38,78142.15,6.6,-0.04008,3e-05,5.16473]
[1778992694952,51.38,78146.38,6.6,-0.03996,3e-05,5.1521]
[1778992699987,51.38,78148.7,6.6,-0.03989,3e-05,5.14499]
[1778992701854,51.38,78148.7,6.6,-0.03989,3e-05,5.14499]
[1778992707036,51.37,78139.61,6.6,-0.04013,3e-05,5.17037]
[1778992712071,51.37,78140.49,6.6,-0.04008,3e-05,5.16389]
[1778992717106,51.37,78140.22,6.6,-0.04008,3e-05,5.1641]
[1778992718865,51.37,78140.22,6.6,-0.04008,3e-05,5.1641]
[1778992719134,51.37,78139.89,6.6,-0.04009,3e-05,5.16482]
[1778992721443,51.37,78137.25,6.6,-0.04016,3e-05,5.1723]
[1778992722499,51.37,78136.08,6.6,-0.04019,3e-05,5.17543]
[1778992722602,51.37,78135.47,6.6,-0.04021,3e-05,5.17705]
[1778992725796,51.37,78130.37,6.6,-0.04036,3e-05,5.19211]
[1778992728739,51.37,78130.19,6.6,-0.04037,3e-05,5.19332]
[1778992728839,51.38,78130.19,6.6,-0.04038,3e-05,5.19432]
[1778992734797,51.37,78130.47,6.6,-0.04036,3e-05,5.19284]
[1778992740267,51.37,78130.33,6.6,-0.04036,3e-05,5.19205]
[1778992745302,51.37,78130.91,6.6,-0.04033,3e-05,5.18939]
[1778992749282,51.37,78130.6,6.6,-0.04034,3e-05,5.18997]
[1778992749330,51.36,78129.82,6.6,-0.04035,3e-05,5.1919]
[1778992756379,51.37,78124.58,6.6,-0.04052,3e-05,5.20925]
[1778992761414,51.38,78127.41,6.6,-0.04046,3e-05,5.20263]
[1778992766449,51.38,78127.54,6.6,-0.04047,3e-05,5.20388]
[1778992771484,51.39,78126.99,6.6,-0.04048,3e-05,5.20373]
[1778992782561,51.4,78126.83,6.6,-0.04052,3e-05,5.20775]
[1778992787596,51.4,78126.99,6.6,-0.04053,3e-05,5.20892]
[1778992792631,51.41,78126.57,6.6,-0.04056,3e-05,5.21177]
[1778992797666,51.42,78123.87,6.6,-0.04065,3e-05,5.22117]
[1778992802450,51.42,78123.87,6.6,-0.04065,3e-05,5.22117]
[1778992802966,51.42,78123.87,6.6,-0.04065,3e-05,5.22117]
[1778992806847,51.42,78121.64,6.6,-0.04073,3e-05,5.22977]
[1778992806946,51.42,78121.64,6.6,-0.04073,3e-05,5.22977]
[1778992810864,51.43,78122.76,6.6,-0.04071,3e-05,5.22803]
[1778992810963,51.43,78122.76,6.6,-0.04072,3e-05,5.22834]
[1778992816802,51.42,78122.6,6.6,-0.04071,3e-05,5.22764]
[1778992821837,51.42,78123.47,6.6,-0.04068,3e-05,5.22419]
[1778992823345,51.42,78124.12,6.6,-0.04066,3e-05,5.22212]
[1778992828887,51.42,78122.39,6.6,-0.04069,3e-05,5.22604]
[1778992829221,51.42,78122.39,6.6,-0.04069,3e-05,5.22604]
[1778992834929,51.41,78122.08,6.6,-0.04067,3e-05,5.22246]
[1778992839964,51.41,78121.95,6.6,-0.04066,3e-05,5.22192]
[1778992844999,51.41,78123.89,6.6,-0.0406,3e-05,5.21538]
[1778992850034,51.4,78124.99,6.6,-0.04056,3e-05,5.21134]
[1778992855065,51.4,78128.05,6.6,-0.04047,3e-05,5.20185]
[1778992860110,51.4,78129.42,6.6,-0.04042,3e-05,5.19704]
[1778992865139,51.4,78129.92,6.6,-0.0404,3e-05,5.19488]
[1778992870174,51.39,78128.71,6.6,-0.04043,3e-05,5.19766]
[1778992872090,51.39,78128.71,6.6,-0.04043,3e-05,5.19766]
[1778992881254,51.39,78130.16,6.6,-0.04037,3e-05,5.1919]
[1778992886289,51.39,78130.68,6.6,-0.04035,3e-05,5.18971]
[1778992889103,51.39,78130.5,6.6,-0.04035,3e-05,5.19009]
[1778992898373,51.38,78137.03,6.6,-0.04013,3e-05,5.16662]
[1778992904415,51.38,78140.05,6.6,-0.04004,3e-05,5.15737]
[1778992906128,51.38,78140.05,6.6,-0.04004,3e-05,5.15737]
[1778992915503,51.38,78147.02,6.6,-0.03984,3e-05,5.13658]
[1778992920538,51.38,78145.47,6.6,-0.03988,3e-05,5.1408]
[1778992923154,51.38,78145.25,6.6,-0.03989,3e-05,5.14139]
[1778992928595,51.38,78144.82,6.6,-0.0399,3e-05,5.14229]
[1778992933629,51.38,78148.33,6.6,-0.0398,3e-05,5.13206]
[1778992937668,51.37,78148.69,6.6,-0.03978,3e-05,5.13094]
[1778992942696,51.37,78152.43,6.6,-0.03968,3e-05,5.12015]
[1778992947699,51.37,78147.51,6.6,-0.03982,3e-05,5.13413]
[1778992947702,51.37,78147.51,6.6,-0.03982,3e-05,5.13413]
[1778992952767,51.37,78149.57,6.6,-0.03973,3e-05,5.12474]
[1778992957802,51.37,78149.46,6.6,-0.03974,3e-05,5.12497]
[1778992962838,51.37,78150.27,6.6,-0.03971,3e-05,5.1226]
[1778992967873,51.37,78150.07,6.6,-0.03972,3e-05,5.12312]
[1778992972908,51.37,78151.78,6.6,-0.03967,3e-05,5.11817]
[1778992977947,51.37,78152.08,6.6,-0.03966,3e-05,5.11727]
[1778992982744,51.37,78153.24,6.6,-0.03963,3e-05,5.11393]
[1778992987859,51.37,78155.65,6.6,-0.03956,3e-05,5.10705]
[1778992994059,51.37,78161.28,6.6,-0.03941,3e-05,5.09119]
[1778992999094,51.37,78159.77,6.6,-0.03945,3e-05,5.09566]
[1778992999833,51.37,78159.77,6.6,-0.03945,3e-05,5.09566]
[1778993005136,51.37,78159.55,6.6,-0.03946,3e-05,5.0965]
[1778993008780,51.38,78160.05,6.6,-0.03944,3e-05,5.0952]
[1778993015206,51.38,78158.16,6.6,-0.03948,3e-05,5.09752]
[1778993016797,51.38,78158.16,6.6,-0.03948,3e-05,5.09752]
[1778993023262,51.38,78158.74,6.6,-0.03946,3e-05,5.09618]
[1778993028333,51.38,78158.93,6.6,-0.03946,3e-05,5.09585]
[1778993033833,51.38,78155.71,6.6,-0.03955,3e-05,5.10519]
[1778993039375,51.38,78156.78,6.6,-0.03952,3e-05,5.10226]
[1778993044410,51.38,78157.67,6.6,-0.0395,3e-05,5.09976]
[1778993049445,51.38,78157.66,6.6,-0.0395,3e-05,5.09979]
[1778993050856,51.38,78157.66,6.6,-0.0395,3e-05,5.09979]
[1778993056494,51.38,78153.46,6.6,-0.03961,3e-05,5.11172]
[1778993061529,51.38,78154.54,6.6,-0.03958,3e-05,5.1085]
[1778993066564,51.38,78154.2,6.6,-0.03959,3e-05,5.10933]
[1778993067871,51.38,78154.2,6.6,-0.03959,3e-05,5.10933]
[1778993073613,51.38,78154.31,6.6,-0.03956,3e-05,5.10545]
[1778993078648,51.38,78153.7,6.6,-0.03958,3e-05,5.107]
[1778993083683,51.38,78155.41,6.6,-0.03953,3e-05,5.10196]
[1778993084889,51.38,78155.41,6.6,-0.03953,3e-05,5.10196]
[1778993090732,51.38,78155.19,6.6,-0.03953,3e-05,5.10238]
[1778993095767,51.37,78154.95,6.6,-0.03954,3e-05,5.10292]
[1778993100802,51.37,78150.01,6.6,-0.03967,3e-05,5.11684]
[1778993101918,51.37,78150.01,6.6,-0.03967,3e-05,5.11684]
[1778993103017,51.37,78151.51,6.6,-0.03963,3e-05,5.1125]
[1778993103040,51.37,78151.51,6.6,-0.03963,3e-05,5.1125]
[1778993106965,51.37,78153.6,6.6,-0.03957,3e-05,5.10635]
[1778993107016,51.37,78153.6,6.6,-0.03957,3e-05,5.10635]
[1778993112886,51.37,78155.16,6.6,-0.03953,3e-05,5.10171]
[1778993117921,51.37,78158.96,6.6,-0.03942,3e-05,5.0908]
[1778993118952,51.37,78158.96,6.6,-0.03942,3e-05,5.0908]
[1778993124970,51.37,78163.71,6.6,-0.03929,3e-05,5.0773]
[1778993130008,51.37,78163.37,6.6,-0.0393,3e-05,5.07832]
[1778993135042,51.37,78165.19,6.6,-0.03923,3e-05,5.06996]
[1778993135977,51.37,78165.19,6.6,-0.03923,3e-05,5.06996]
[1778993144105,51.37,78171.73,6.6,-0.03905,3e-05,5.05192]
[1778993148043,51.38,78166.04,6.6,-0.03921,3e-05,5.06829]
[1778993154175,51.38,78166.31,6.6,-0.03921,3e-05,5.06793]
[1778993156509,51.38,78165.55,6.6,-0.03923,3e-05,5.07022]
[1778993156512,51.38,78165.55,6.6,-0.03923,3e-05,5.07022]
[1778993162282,51.38,78159.18,6.6,-0.0394,3e-05,5.08845]
[1778993162326,51.38,78159.18,6.6,-0.0394,3e-05,5.08845]
[1778993168273,51.38,78159.33,6.6,-0.0394,3e-05,5.08836]
[1778993173309,51.38,78160.06,6.6,-0.03939,3e-05,5.08646]
[1778993173600,51.38,78160.06,6.6,-0.03939,3e-05,5.08646]
[1778993180358,51.38,78160.69,6.6,-0.03937,3e-05,5.08491]
[1778993180434,51.38,78160.69,6.6,-0.03937,3e-05,5.08491]
[1778993187408,51.38,78160.44,6.6,-0.03938,3e-05,5.08583]
[1778993190600,51.38,78160.29,6.6,-0.03938,3e-05,5.08632]
[1778993191520,51.38,78160.29,6.6,-0.03938,3e-05,5.08632]
[1778993197478,51.38,78160.36,6.6,-0.03936,3e-05,5.08293]
[1778993203520,51.38,78160.29,6.6,-0.03936,3e-05,5.08323]
[1778993207633,51.38,78160.26,6.6,-0.03936,3e-05,5.08334]
[1778993213590,51.38,78160.3,6.6,-0.03936,3e-05,5.0833]
[1778993218625,51.38,78160.54,6.6,-0.03936,3e-05,5.08264]
[1778993223660,51.38,78160.0,6.6,-0.03937,3e-05,5.08418]
[1778993224639,51.38,78160.0,6.6,-0.03937,3e-05,5.08418]
[1778993229702,51.38,78159.06,6.6,-0.0394,3e-05,5.0868]
[1778993234737,51.38,78159.61,6.6,-0.03938,3e-05,5.08517]
[1778993239772,51.38,78159.8,6.6,-0.03938,3e-05,5.08458]
[1778993241643,51.38,78160.59,6.6,-0.03935,3e-05,5.08233]
[1778993246756,51.38,78160.24,6.6,-0.03936,3e-05,5.08328]
[1778993252863,51.38,78159.89,6.6,-0.03935,3e-05,5.08089]
[1778993257898,51.38,78159.69,6.6,-0.03935,3e-05,5.08145]
[1778993258648,51.38,78159.69,6.6,-0.03935,3e-05,5.08145]
[1778993267968,51.38,78160.76,6.6,-0.03932,3e-05,5.07849]
[1778993275657,51.38,78160.56,6.6,-0.03933,3e-05,5.07909]
[1778993281059,51.38,78160.56,6.6,-0.03933,3e-05,5.0792]
[1778993286094,51.38,78161.45,6.6,-0.03931,3e-05,5.07671]
[1778993290493,51.38,78161.91,6.6,-0.03929,3e-05,5.07543]
[1778993296164,51.38,78169.8,6.6,-0.03908,3e-05,5.05315]
[1778993301200,51.38,78170.32,6.6,-0.03907,3e-05,5.05191]
[1778993307242,51.38,78170.26,6.6,-0.03907,3e-05,5.05242]
[1778993313288,51.39,78170.46,6.6,-0.03905,3e-05,5.04892]
[1778993325376,51.39,78169.12,6.6,-0.03909,3e-05,5.05354]
[1778993325601,51.39,78169.12,6.6,-0.03909,3e-05,5.05354]
[1778993331226,51.39,78165.06,6.6,-0.0392,3e-05,5.06528]
[1778993331332,51.39,78165.06,6.6,-0.0392,3e-05,5.06528]
[1778993336454,51.39,78164.43,6.6,-0.03922,3e-05,5.06731]
[1778993341488,51.39,78159.02,6.6,-0.03938,3e-05,5.08287]
[1778993346523,51.39,78157.88,6.6,-0.03941,3e-05,5.08617]
[1778993352565,51.39,78160.93,6.6,-0.03932,3e-05,5.07755]
[1778993357600,51.39,78166.23,6.6,-0.03918,3e-05,5.06266]
[1778993363642,51.39,78166.62,6.6,-0.03917,3e-05,5.06182]
[1778993368677,51.39,78166.58,6.6,-0.03917,3e-05,5.06216]
[1778993374719,51.39,78165.73,6.6,-0.03918,3e-05,5.06155]
[1778993379754,51.4,78166.61,6.6,-0.03915,3e-05,5.05932]
[1778993384789,51.4,78166.74,6.6,-0.03915,3e-05,5.05922]
[1778993389824,51.4,78168.55,6.6,-0.03911,3e-05,5.05438]
[1778993394859,51.4,78150.37,6.6,-0.03961,3e-05,5.10634]
[1778993399906,51.4,78142.0,6.6,-0.03984,3e-05,5.13006]
[1778993402848,51.4,78141.94,6.6,-0.03984,3e-05,5.13009]
[1778993403050,51.4,78141.94,6.6,-0.03984,3e-05,5.13009]
[1778993403577,51.4,78141.94,6.6,-0.03984,3e-05,5.13009]
[1778993407030,51.4,78153.34,6.6,-0.03952,3e-05,5.09728]
[1778993407230,51.4,78153.34,6.6,-0.03952,3e-05,5.09728]
[1778993414004,51.4,78154.28,6.6,-0.0395,3e-05,5.09445]
[1778993420346,51.4,78154.39,6.6,-0.03949,3e-05,5.09408]
[1778993421962,51.4,78159.7,6.6,-0.03935,3e-05,5.07893]
[1778993422060,51.4,78160.58,6.6,-0.03932,3e-05,5.07644]
[1778993424358,51.39,78160.55,6.6,-0.03932,3e-05,5.07613]
[1778993424459,51.39,78160.19,6.6,-0.03932,3e-05,5.07675]
[1778993424690,51.39,78160.19,6.6,-0.03932,3e-05,5.07675]
[1778993424738,51.39,78160.19,6.6,-0.03932,3e-05,5.07675]
[1778993425081,51.39,78160.53,6.6,-0.03931,3e-05,5.07538]
[1778993430116,51.38,78160.41,6.6,-0.0393,3e-05,5.07373]
[1778993432442,51.38,78160.41,6.6,-0.0393,3e-05,5.07373]
[1778993432543,51.38,78160.41,6.6,-0.03926,3e-05,5.06961]
[1778993438173,51.38,78160.22,6.6,-0.03927,3e-05,5.07029]
[1778993443208,51.38,78159.78,6.6,-0.03928,3e-05,5.07163]
[1778993448243,51.38,78160.0,6.6,-0.03928,3e-05,5.07108]
[1778993453278,51.38,78159.8,6.6,-0.03928,3e-05,5.07173]
[1778993462342,51.38,78159.83,6.6,-0.03929,3e-05,5.07177]
[1778993467377,51.38,78159.87,6.6,-0.03928,3e-05,5.07173]
[1778993472412,51.38,78159.9,6.6,-0.03928,3e-05,5.07171]
[1778993477451,51.38,78161.97,6.6,-0.03923,3e-05,5.06589]
[1778993482482,51.38,78162.71,6.6,-0.03921,3e-05,5.0639]
[1778993488524,51.39,78162.59,6.6,-0.03921,3e-05,5.06437]
[1778993493559,51.39,78162.51,6.6,-0.03919,3e-05,5.06138]
[1778993498594,51.39,78162.58,6.6,-0.03919,3e-05,5.06129]
[1778993503629,51.39,78165.42,6.6,-0.03911,3e-05,5.05334]
[1778993508664,51.39,78166.87,6.6,-0.03908,3e-05,5.04941]
[1778993513699,51.39,78164.59,6.6,-0.03914,3e-05,5.05601]
[1778993518736,51.39,78166.99,6.6,-0.03908,3e-05,5.04934]
[1778993523771,51.39,78166.91,6.6,-0.03908,3e-05,5.04977]
[1778993529814,51.39,78167.15,6.6,-0.03908,3e-05,5.04939]
[1778993534849,51.39,78165.91,6.6,-0.03911,3e-05,5.0532]
[1778993539884,51.39,78166.61,6.6,-0.0391,3e-05,5.05153]
[1778993544919,51.39,78166.37,6.6,-0.03911,3e-05,5.05258]
[1778993549954,51.39,78166.67,6.6,-0.0391,3e-05,5.0521]
[1778993554989,51.4,78167.09,6.6,-0.03907,3e-05,5.04797]
[1778993560026,51.4,78167.11,6.6,-0.03907,3e-05,5.04828]
[1778993565059,51.4,78167.08,6.6,-0.03908,3e-05,5.0487]
[1778993567737,51.4,78167.19,6.6,-0.03907,3e-05,5.04845]
[1778993570334,51.4,78167.11,6.6,-0.03908,3e-05,5.04879]
[1778993576555,51.4,78150.69,6.6,-0.03953,3e-05,5.09559]
[1778993582010,51.4,78141.79,6.6,-0.03978,3e-05,5.12072]
[1778993588220,51.4,78142.63,6.6,-0.03975,3e-05,5.11776]
[1778993590723,51.4,78142.39,6.6,-0.03976,3e-05,5.11838]
[1778993596276,51.39,78141.3,6.6,-0.03978,3e-05,5.12102]
[1778993599038,51.39,78141.19,6.6,-0.03978,3e-05,5.12119]
[1778993604332,51.39,78141.97,6.6,-0.03976,3e-05,5.11853]
[1778993609367,51.39,78141.81,6.6,-0.03976,3e-05,5.11864]
[1778993614402,51.39,78138.17,6.6,-0.03983,3e-05,5.12536]
[1778993619437,51.39,78136.98,6.6,-0.03986,3e-05,5.12834]
[1778993624472,51.39,78136.84,6.6,-0.03986,3e-05,5.12834]
[1778993629511,51.39,78135.77,6.6,-0.03989,3e-05,5.13102]
[1778993634546,51.38,78135.68,6.6,-0.03989,3e-05,5.13091]
[1778993639581,51.38,78135.06,6.6,-0.0399,3e-05,5.13234]
[1778993644616,51.38,78136.41,6.6,-0.03986,3e-05,5.12814]
[1778993649653,51.38,78135.72,6.6,-0.03988,3e-05,5.1298]
[1778993654690,51.38,78128.54,6.6,-0.04008,3e-05,5.15001]
[1778993659725,51.38,78126.4,6.6,-0.04013,3e-05,5.15567]
[1778993664760,51.38,78125.53,6.6,-0.04015,3e-05,5.15763]
[1778993669795,51.37,78135.79,6.6,-0.03986,3e-05,5.12773]
[1778993671819,51.37,78134.4,6.6,-0.0399,3e-05,5.13166]
[1778993676844,51.37,78139.14,6.6,-0.03974,3e-05,5.11439]
[1778993681879,51.37,78143.07,6.6,-0.03962,3e-05,5.10301]
[1778993686914,51.37,78142.66,6.6,-0.03964,3e-05,5.10411]
[1778993691949,51.37,78142.09,6.6,-0.03965,3e-05,5.10568]
[1778993696984,51.37,78141.98,6.6,-0.03965,3e-05,5.1059]
[1778993702020,51.37,78147.6,6.6,-0.0395,3e-05,5.08983]
[1778993703604,51.37,78147.6,6.6,-0.0395,3e-05,5.08983]
[1778993704024,51.37,78147.81,6.6,-0.03949,3e-05,5.08926]
[1778993709069,51.37,78142.9,6.6,-0.03963,3e-05,5.10334]
[1778993715111,51.37,78138.96,6.6,-0.03974,3e-05,5.11447]
[1778993721153,51.37,78140.02,6.6,-0.03971,3e-05,5.1113]
[1778993726188,51.37,78139.88,6.6,-0.03971,3e-05,5.1116]
[1778993736258,51.37,78140.36,6.6,-0.03967,3e-05,5.10671]
[1778993741293,51.37,78140.34,6.6,-0.03967,3e-05,5.10671]
[1778993746329,51.37,78140.3,6.6,-0.03967,3e-05,5.10678]
[1778993753378,51.37,78140.31,6.6,-0.03967,3e-05,5.10668]
[1778993758413,51.37,78139.83,6.6,-0.03968,3e-05,5.10801]
[1778993763448,51.37,78139.03,6.6,-0.0397,3e-05,5.11022]
[1778993769490,51.37,78139.17,6.6,-0.0397,3e-05,5.1097]
[1778993774525,51.37,78139.16,6.6,-0.0397,3e-05,5.10959]
[1778993779560,51.37,78141.42,6.6,-0.03963,3e-05,5.103]
[1778993784595,51.37,78139.52,6.6,-0.03969,3e-05,5.10831]
[1778993789630,51.37,78134.76,6.6,-0.03982,3e-05,5.12168]
[1778993794665,51.37,78134.71,6.6,-0.03979,3e-05,5.11822]
[1778993799700,51.37,78134.94,6.6,-0.03978,3e-05,5.1173]
[1778993801599,51.37,78134.9,6.6,-0.03978,3e-05,5.11736]
[1778993802443,51.37,78134.82,6.6,-0.03978,3e-05,5.11754]
[1778993807756,51.36,78134.26,6.6,-0.0398,3e-05,5.11889]
[1778993812791,51.36,78133.19,6.6,-0.03983,3e-05,5.12176]
[1778993817828,51.36,78132.59,6.6,-0.03984,3e-05,5.1233]
[1778993822863,51.36,78128.15,6.6,-0.03996,3e-05,5.13577]
[1778993827898,51.36,78127.91,6.6,-0.03997,3e-05,5.13618]
[1778993832933,51.36,78127.94,6.6,-0.03996,3e-05,5.13581]
[1778993837968,51.36,78127.93,6.6,-0.03996,3e-05,5.13558]
[1778993843003,51.36,78127.78,6.6,-0.03996,3e-05,5.13575]
[1778993848038,51.36,78126.01,6.6,-0.04001,3e-05,5.14057]
[1778993853073,51.36,78126.77,6.6,-0.03996,3e-05,5.13476]
[1778993859115,51.36,78127.95,6.6,-0.03993,3e-05,5.13113]
[1778993864150,51.36,78130.7,6.6,-0.03985,3e-05,5.12307]
[1778993870353,51.35,78130.32,6.6,-0.03986,3e-05,5.12405]
[1778993870413,51.35,78130.32,6.6,-0.03986,3e-05,5.12405]
[1778993876234,51.35,78130.7,6.6,-0.03985,3e-05,5.12275]
[1778993882276,51.35,78130.5,6.6,-0.03985,3e-05,5.12319]
[1778993888318,51.35,78130.79,6.6,-0.03984,3e-05,5.12223]
[1778993893353,51.35,78130.3,6.6,-0.03985,3e-05,5.12354]
[1778993898389,51.35,78130.21,6.6,-0.03985,3e-05,5.12365]
[1778993903424,51.35,78130.04,6.6,-0.03986,3e-05,5.12399]
[1778993910473,51.35,78130.23,6.6,-0.03985,3e-05,5.12326]
[1778993918529,51.35,78130.45,6.6,-0.03982,3e-05,5.1191]
[1778993923564,51.35,78130.26,6.6,-0.03982,3e-05,5.11957]
[1778993928599,51.35,78130.73,6.6,-0.03981,3e-05,5.11816]
[1778993934641,51.35,78129.37,6.6,-0.03985,3e-05,5.12199]
[1778993938143,51.35,78134.26,6.6,-0.03971,3e-05,5.10796]
[1778993938288,51.35,78138.36,6.6,-0.03959,3e-05,5.09624]
[1778993939363,51.35,78138.28,6.6,-0.0396,3e-05,5.09649]
[1778993940365,51.35,78138.67,6.6,-0.03959,3e-05,5.0954]
[1778993942372,51.35,78138.05,6.6,-0.0396,3e-05,5.09721]
[1778993951760,51.35,78138.04,6.6,-0.03961,3e-05,5.09734]
[1778993955165,51.35,78138.02,6.6,-0.03961,3e-05,5.0974]
[1778993964851,51.35,78139.53,6.6,-0.03956,3e-05,5.09305]
[1778993970893,51.35,78140.71,6.6,-0.03953,3e-05,5.08968]
[1778993972229,51.35,78140.71,6.6,-0.03953,3e-05,5.08968]
[1778993981415,51.35,78146.61,6.6,-0.03934,3e-05,5.06973]
[1778993981431,51.35,78146.61,6.6,-0.03934,3e-05,5.06973]
[1778993981831,51.35,78146.61,6.6,-0.03934,3e-05,5.06973]
[1778993987007,51.35,78130.89,6.6,-0.03978,3e-05,5.11454]
[1778993987541,51.35,78130.89,6.6,-0.03978,3e-05,5.11454]
[1778993987580,51.35,78130.89,6.6,-0.03978,3e-05,5.11454]
[1778993993050,51.35,78130.07,6.6,-0.0398,3e-05,5.11666]
[1778993997768,51.35,78129.36,6.6,-0.03982,3e-05,5.11855]
[1778994001514,51.35,78129.61,6.6,-0.03981,3e-05,5.1178]
[1778994002715,51.35,78126.32,6.6,-0.03991,3e-05,5.12708]
[1778994004043,51.35,78121.86,6.6,-0.04003,3e-05,5.13984]
[1778994004468,51.35,78121.65,6.6,-0.04004,3e-05,5.14037]
[1778994005726,51.35,78120.89,6.6,-0.04006,3e-05,5.14248]
[1778994007343,51.35,78121.3,6.6,-0.04004,3e-05,5.14115]
[1778994009636,51.35,78121.99,6.6,-0.04002,3e-05,5.13902]
[1778994009661,51.35,78121.99,6.6,-0.04002,3e-05,5.13902]
[1778994016211,51.35,78123.2,6.6,-0.03998,3e-05,5.13509]
[1778994017050,51.35,78123.2,6.6,-0.03998,3e-05,5.13509]
[1778994022253,51.35,78131.31,6.6,-0.03975,3e-05,5.1116]
[1778994023325,51.35,78131.65,6.6,-0.03974,3e-05,5.11061]
[1778994023601,51.35,78131.65,6.6,-0.03974,3e-05,5.11061]
[1778994028728,51.35,78140.21,6.6,-0.03951,3e-05,5.08618]
[1778994029372,51.35,78140.21,6.6,-0.03951,3e-05,5.0862]
[1778994035344,51.35,78139.4,6.6,-0.03951,3e-05,5.08525]
[1778994040335,51.35,78138.4,6.6,-0.03953,3e-05,5.08814]
[1778994040587,51.35,78138.4,6.6,-0.03953,3e-05,5.08814]
[1778994046421,51.35,78128.97,6.6,-0.0398,3e-05,5.11495]
[1778994051456,51.34,78122.48,6.6,-0.03998,3e-05,5.13332]
[1778994056491,51.34,78114.99,6.6,-0.04018,3e-05,5.15456]
[1778994057360,51.34,78114.99,6.6,-0.04018,3e-05,5.15456]
[1778994062533,51.34,78117.72,6.6,-0.0401,3e-05,5.14621]
[1778994067568,51.34,78125.63,6.6,-0.03988,3e-05,5.12313]
[1778994072603,51.34,78124.89,6.6,-0.03989,3e-05,5.12503]
[1778994074390,51.34,78125.19,6.6,-0.03989,3e-05,5.12413]
[1778994081666,51.34,78125.13,6.6,-0.03988,3e-05,5.12395]
[1778994086701,51.34,78125.16,6.6,-0.03988,3e-05,5.12369]
[1778994091397,51.34,78125.11,6.6,-0.03988,3e-05,5.12374]
[1778994098787,51.34,78124.93,6.6,-0.03986,3e-05,5.12068]
[1778994104829,51.34,78125.06,6.6,-0.03986,3e-05,5.12017]
[1778994106314,51.34,78125.06,6.6,-0.03986,3e-05,5.12017]
[1778994106385,51.34,78125.06,6.6,-0.03986,3e-05,5.12017]
[1778994113892,51.34,78125.01,6.6,-0.03986,3e-05,5.12012]
[1778994116916,51.34,78125.01,6.6,-0.03986,3e-05,5.12008]
[1778994122955,51.34,78124.08,6.6,-0.03988,3e-05,5.12261]
[1778994127990,51.33,78123.91,6.6,-0.03988,3e-05,5.12298]
[1778994133026,51.33,78124.01,6.6,-0.03988,3e-05,5.12258]
[1778994133925,51.33,78124.01,6.6,-0.03988,3e-05,5.12258]
[1778994139069,51.33,78123.84,6.6,-0.03988,3e-05,5.12294]
[1778994144102,51.33,78123.5,6.6,-0.03989,3e-05,5.12382]
[1778994149137,51.33,78123.55,6.6,-0.03989,3e-05,5.12358]
[1778994150948,51.33,78123.55,6.6,-0.03989,3e-05,5.12358]
[1778994156189,51.33,78124.66,6.6,-0.03983,3e-05,5.11694]
[1778994160127,51.33,78124.77,6.6,-0.03983,3e-05,5.1166]
[1778994160218,51.33,78124.75,6.6,-0.03983,3e-05,5.11665]
[1778994165253,51.33,78124.7,6.6,-0.03981,3e-05,5.11501]
[1778994167973,51.32,78124.83,6.6,-0.0398,3e-05,5.11392]
[1778994173309,51.32,78129.14,6.6,-0.03966,3e-05,5.09954]
[1778994177998,51.31,78129.63,6.6,-0.03964,3e-05,5.09681]
[1778994178421,51.31,78129.63,6.6,-0.03964,3e-05,5.09681]
[1778994178344,51.31,78129.99,6.6,-0.03962,3e-05,5.09545]
[1778994183380,51.31,78129.63,6.6,-0.03964,3e-05,5.09659]
[1778994188415,51.31,78129.84,6.6,-0.03963,3e-05,5.09609]
[1778994188563,51.31,78129.84,6.6,-0.03963,3e-05,5.09609]
[1778994194457,51.31,78136.27,6.6,-0.03945,3e-05,5.07788]
[1778994200499,51.31,78137.99,6.6,-0.03941,3e-05,5.07327]
[1778994202023,51.31,78137.99,6.6,-0.03941,3e-05,5.07327]
[1778994207549,51.32,78140.55,6.6,-0.03934,3e-05,5.06634]
[1778994212584,51.32,78140.26,6.6,-0.03933,3e-05,5.06405]
[1778994215769,51.32,78141.92,6.6,-0.03928,3e-05,5.05942]
[1778994215812,51.32,78141.92,6.6,-0.03928,3e-05,5.05942]
[1778994215887,51.32,78143.22,6.6,-0.03925,3e-05,5.05583]
[1778994216509,51.32,78143.22,6.6,-0.03925,3e-05,5.05583]
[1778994216818,51.32,78143.22,6.6,-0.03925,3e-05,5.05583]
[1778994221496,51.31,78145.47,6.6,-0.03917,3e-05,5.04845]
[1778994221648,51.31,78145.56,6.6,-0.03917,3e-05,5.04784]
[1778994223299,51.31,78145.56,6.6,-0.03917,3e-05,5.04784]
[1778994223490,51.31,78145.46,6.6,-0.03917,3e-05,5.04825]
[1778994223499,51.31,78145.46,6.6,-0.03917,3e-05,5.04825]
[1778994223889,51.31,78145.46,6.6,-0.03917,3e-05,5.04825]
[1778994227556,51.31,78145.56,6.6,-0.03916,3e-05,5.04712]
[1778994230764,51.31,78145.76,6.6,-0.03915,3e-05,5.04581]
[1778994230865,51.31,78145.76,6.6,-0.03914,3e-05,5.04532]
[1778994237760,51.31,78146.19,6.6,-0.03914,3e-05,5.04445]
[1778994242795,51.31,78145.96,6.6,-0.03914,3e-05,5.04539]
[1778994244579,51.31,78145.87,6.6,-0.03915,3e-05,5.0457]
[1778994249855,51.31,78155.87,6.6,-0.03888,3e-05,5.01778]
[1778994250775,51.31,78155.87,6.6,-0.03888,3e-05,5.01778]
[1778994250862,51.31,78155.75,6.6,-0.03888,3e-05,5.01822]
[1778994256200,51.31,78155.95,6.6,-0.03887,3e-05,5.01702]
[1778994256827,51.3,78156.09,6.6,-0.03886,3e-05,5.0157]
[1778994258394,51.3,78156.47,6.6,-0.03884,3e-05,5.01432]
[1778994258417,51.3,78156.55,6.6,-0.03884,3e-05,5.01379]
[1778994259441,51.3,78156.55,6.6,-0.03884,3e-05,5.01379]
[1778994259926,51.3,78158.96,6.6,-0.03877,3e-05,5.0068]
[1778994264969,51.3,78166.83,6.6,-0.03854,3e-05,4.98331]
[1778994265555,51.3,78166.83,6.6,-0.03854,3e-05,4.98331]
[1778994268593,51.3,78166.91,6.6,-0.03853,3e-05,4.98237]
[1778994274032,51.29,78159.04,6.6,-0.03871,3e-05,4.9998]
[1778994279067,51.29,78157.52,6.6,-0.03874,3e-05,5.0028]
[1778994284103,51.28,78157.76,6.6,-0.03872,3e-05,5.00087]
[1778994285615,51.28,78157.76,6.6,-0.03872,3e-05,5.00087]
[1778994290451,51.28,78157.07,6.6,-0.03873,3e-05,5.00186]
[1778994297195,51.27,78157.6,6.6,-0.0387,3e-05,4.99886]
[1778994300527,51.27,78157.07,6.6,-0.03871,3e-05,5.00008]
[1778994306274,51.27,78158.36,6.6,-0.03867,3e-05,4.99549]
[1778994311126,51.27,78160.06,6.6,-0.03862,3e-05,4.99019]
[1778994316345,51.27,78160.43,6.6,-0.0386,3e-05,4.98845]
[1778994321160,51.26,78164.3,6.6,-0.03849,3e-05,4.9771]
[1778994326416,51.26,78166.63,6.6,-0.03842,3e-05,4.97]
[1778994327998,51.26,78166.77,6.6,-0.03842,3e-05,4.96952]
[1778994330547,51.26,78171.87,6.6,-0.03828,3e-05,4.95502]
[1778994331205,51.26,78173.91,6.6,-0.03822,3e-05,4.94923]
[1778994337494,51.26,78176.1,6.6,-0.03814,3e-05,4.93954]
[1778994342528,51.26,78180.55,6.6,-0.03801,3e-05,4.92693]
[1778994347563,51.26,78189.05,6.6,-0.03779,3e-05,4.90324]
[1778994352598,51.26,78188.23,6.6,-0.03781,3e-05,4.90564]
[1778994357633,51.26,78187.59,6.6,-0.03783,3e-05,4.90748]
[1778994362668,51.26,78185.04,6.6,-0.0379,3e-05,4.91461]
[1778994367703,51.26,78185.07,6.6,-0.03789,3e-05,4.91449]
[1778994373745,51.26,78184.48,6.6,-0.03791,3e-05,4.91606]
[1778994379787,51.26,78184.32,6.6,-0.03791,3e-05,4.91643]
[1778994386836,51.26,78185.42,6.6,-0.03788,3e-05,4.91329]
[1778994390380,51.26,78186.1,6.6,-0.03786,3e-05,4.91137]
[1778994395899,51.26,78195.3,6.6,-0.03759,3e-05,4.88217]
[1778994400934,51.26,78196.82,6.6,-0.03755,3e-05,4.8777]
[1778994408990,51.26,78195.11,6.6,-0.03759,3e-05,4.88198]
[1778994412600,51.26,78195.39,6.6,-0.03758,3e-05,4.88109]
[1778994413430,51.26,78195.42,6.6,-0.03758,3e-05,4.88095]
[1778994420068,51.25,78195.31,6.6,-0.03758,3e-05,4.88089]
[1778994425103,51.25,78195.25,6.6,-0.03758,3e-05,4.88075]
[1778994430138,51.25,78195.34,6.6,-0.03757,3e-05,4.88017]
[1778994437187,51.25,78195.74,6.6,-0.03756,3e-05,4.87863]
[1778994442222,51.25,78195.79,6.6,-0.03755,3e-05,4.8782]
[1778994448648,51.25,78195.75,6.6,-0.03755,3e-05,4.87814]
[1778994454306,51.25,78195.48,6.6,-0.03753,3e-05,4.87518]
[1778994460351,51.25,78195.6,6.6,-0.03753,3e-05,4.87459]
[1778994463910,51.25,78195.98,6.6,-0.03751,3e-05,4.8734]
[1778994463934,51.25,78195.98,6.6,-0.03751,3e-05,4.8734]
[1778994463957,51.25,78195.98,6.6,-0.03751,3e-05,4.8734]
[1778994466390,51.25,78220.45,6.6,-0.03686,3e-05,4.80575]
[1778994467182,51.25,78220.45,6.6,-0.03686,3e-05,4.80575]
[1778994471582,51.25,78227.56,6.6,-0.03668,3e-05,4.78659]
[1778994477467,51.25,78227.67,6.6,-0.03668,3e-05,4.78699]
[1778994481145,51.25,78227.38,6.6,-0.03669,3e-05,4.78809]
[1778994486535,51.25,78233.17,6.6,-0.03655,3e-05,4.77286]
[1778994491570,51.26,78234.94,6.6,-0.03651,3e-05,4.76861]
[1778994496605,51.26,78237.27,6.6,-0.03645,3e-05,4.76289]
[1778994501640,51.26,78235.71,6.6,-0.0365,3e-05,4.76778]
[1778994506675,51.26,78234.08,6.6,-0.03655,3e-05,4.77279]
[1778994511710,51.26,78232.28,6.6,-0.03658,3e-05,4.77495]
[1778994516748,51.27,78236.81,6.6,-0.03646,3e-05,4.76306]
[1778994521783,51.27,78240.41,6.6,-0.03637,3e-05,4.75385]
[1778994525811,51.27,78253.16,6.6,-0.03605,3e-05,4.7197]
[1778994528754,51.27,78253.41,6.6,-0.03604,3e-05,4.71922]
[1778994529670,51.27,78253.47,6.6,-0.03604,3e-05,4.71925]
[1778994530710,51.27,78268.73,6.6,-0.03566,3e-05,4.67859]
[1778994531989,51.27,78274.46,6.6,-0.03551,3e-05,4.66344]
[1778994532429,51.27,78274.46,6.6,-0.03551,3e-05,4.66344]
[1778994535305,51.28,78263.22,6.6,-0.03581,3e-05,4.69434]
[1778994540919,51.28,78267.91,6.6,-0.0357,3e-05,4.68337]
[1778994545956,51.29,78267.96,6.6,-0.03571,3e-05,4.68448]
[1778994548450,51.29,78265.87,6.6,-0.03577,3e-05,4.69037]
[1778994549984,51.29,78279.13,6.6,-0.03543,3e-05,4.65534]
[1778994550999,51.29,78279.13,6.6,-0.03543,3e-05,4.65534]
[1778994557033,51.3,78275.66,6.6,-0.03554,3e-05,4.66667]
[1778994562507,51.3,78277.92,6.6,-0.03549,3e-05,4.66171]
[1778994568110,51.31,78278.64,6.6,-0.0355,3e-05,4.66189]
[1778994573145,51.31,78274.61,6.6,-0.03559,3e-05,4.67101]
[1778994578180,51.32,78273.28,6.6,-0.03564,3e-05,4.67601]
[1778994583215,51.32,78260.89,6.6,-0.03597,3e-05,4.71083]
[1778994588250,51.33,78258.22,6.6,-0.03605,3e-05,4.71932]
[1778994592379,51.33,78257.79,6.6,-0.03607,3e-05,4.72106]
[1778994598320,51.33,78249.99,6.6,-0.03628,3e-05,4.74355]
[1778994600426,51.33,78249.62,6.6,-0.03629,3e-05,4.74471]
[1778994602567,51.33,78247.84,6.6,-0.03634,3e-05,4.74985]
[1778994608395,51.34,78244.7,6.6,-0.03643,3e-05,4.75939]
[1778994608892,51.34,78244.7,6.6,-0.03643,3e-05,4.75939]
[1778994609832,51.34,78244.7,6.6,-0.03643,3e-05,4.75939]
[1778994612423,51.34,78230.42,6.6,-0.03681,3e-05,4.7989]
[1778994613529,51.34,78230.42,6.6,-0.03681,3e-05,4.7989]
[1778994619472,51.35,78237.16,6.6,-0.03666,3e-05,4.78292]
[1778994619902,51.35,78237.16,6.6,-0.03666,3e-05,4.78292]
[1778994621130,51.35,78236.79,6.6,-0.03667,3e-05,4.78406]
[1778994626468,51.35,78235.81,6.6,-0.0367,3e-05,4.78718]
[1778994631556,51.35,78238.04,6.6,-0.03662,3e-05,4.77831]
[1778994632444,51.35,78238.04,6.6,-0.03662,3e-05,4.77831]
[1778994637598,51.35,78240.98,6.6,-0.03655,3e-05,4.77085]
[1778994641048,51.35,78239.94,6.6,-0.03658,3e-05,4.77399]
[1778994650689,51.36,78240.77,6.6,-0.03657,3e-05,4.7727]
[1778994651507,51.36,78240.77,6.6,-0.03657,3e-05,4.7727]
[1778994654980,51.36,78240.71,6.6,-0.03657,3e-05,4.77339]
[1778994657409,51.36,78238.92,6.6,-0.03662,3e-05,4.77848]
[1778994659468,51.36,78238.92,6.6,-0.03662,3e-05,4.77857]
[1778994659847,51.36,78238.92,6.6,-0.03662,3e-05,4.77857]
[1778994660501,51.36,78238.92,6.6,-0.03662,3e-05,4.77883]
[1778994664767,51.36,78239.24,6.6,-0.03662,3e-05,4.77827]
[1778994665045,51.36,78239.11,6.6,-0.03662,3e-05,4.77881]
[1778994670681,51.36,78249.5,6.6,-0.03636,3e-05,4.75105]
[1778994675866,51.37,78250.16,6.6,-0.03635,3e-05,4.75008]
[1778994680902,51.37,78256.41,6.6,-0.03619,3e-05,4.73381]
[1778994685938,51.37,78247.62,6.6,-0.03643,3e-05,4.75857]
[1778994686036,51.37,78247.62,6.6,-0.03643,3e-05,4.75857]
[1778994691982,51.38,78242.51,6.6,-0.03654,3e-05,4.76985]
[1778994697017,51.38,78247.01,6.6,-0.03643,3e-05,4.75804]
[1778994697989,51.38,78247.01,6.6,-0.03643,3e-05,4.75804]
[1778994701140,51.38,78247.43,6.6,-0.03642,3e-05,4.75723]
[1778994708094,51.38,78246.57,6.6,-0.03645,3e-05,4.76042]
[1778994711060,51.38,78245.38,6.6,-0.03649,3e-05,4.76388]
[1778994711093,51.38,78245.38,6.6,-0.03649,3e-05,4.76388]
[1778994716150,51.38,78241.69,6.6,-0.03659,3e-05,4.77455]
[1778994721186,51.39,78240.84,6.6,-0.03662,3e-05,4.77733]
[1778994726220,51.39,78240.89,6.6,-0.03662,3e-05,4.77764]
[1778994731255,51.39,78244.45,6.6,-0.03653,3e-05,4.76837]
[1778994736290,51.39,78247.4,6.6,-0.03646,3e-05,4.7609]
[1778994741325,51.39,78248.52,6.6,-0.03643,3e-05,4.75848]
[1778994747367,51.39,78247.39,6.6,-0.03647,3e-05,4.76234]
[1778994754416,51.4,78244.94,6.6,-0.03652,3e-05,4.76675]
[1778994759451,51.4,78243.86,6.6,-0.03655,3e-05,4.77023]
[1778994764486,51.4,78243.77,6.6,-0.03656,3e-05,4.771]
[1778994769522,51.4,78243.92,6.6,-0.03656,3e-05,4.77114]
[1778994771585,51.4,78243.84,6.6,-0.03657,3e-05,4.77146]
[1778994771664,51.4,78243.84,6.6,-0.03657,3e-05,4.77146]
[1778994779592,51.41,78244.2,6.6,-0.03657,3e-05,4.7715]
[1778994784864,51.41,78244.11,6.6,-0.03657,3e-05,4.77222]
[1778994790669,51.41,78243.94,6.6,-0.03659,3e-05,4.77351]
[1778994800742,51.42,78243.72,6.6,-0.0366,3e-05,4.7753]
[1778994806781,51.42,78243.85,6.6,-0.03661,3e-05,4.77567]
[1778994812823,51.42,78242.25,6.6,-0.03663,3e-05,4.7775]
[1778994818866,51.42,78242.4,6.6,-0.03663,3e-05,4.77778]
[1778994820426,51.42,78242.26,6.6,-0.03664,3e-05,4.77827]
[1778994822348,51.42,78242.1,6.6,-0.03664,3e-05,4.77893]
[1778994822768,51.42,78242.1,6.6,-0.03664,3e-05,4.77893]
[1778994827936,51.43,78242.24,6.6,-0.03665,3e-05,4.77897]
[1778994836126,51.43,78241.94,6.6,-0.03666,3e-05,4.78089]
[1778994838544,51.43,78235.82,6.6,-0.03683,3e-05,4.79856]
[1778994844043,51.44,78225.02,6.6,-0.03712,3e-05,4.82883]
[1778994844730,51.44,78225.02,6.6,-0.03712,3e-05,4.82883]
[1778994846405,51.44,78226.43,6.6,-0.03709,3e-05,4.82536]
[1778994846407,51.44,78226.43,6.6,-0.03709,3e-05,4.82536]
[1778994848625,51.44,78225.58,6.6,-0.03712,3e-05,4.8281]
[1778994854113,51.44,78225.24,6.6,-0.03713,3e-05,4.82927]
[1778994856861,51.44,78225.24,6.6,-0.03713,3e-05,4.82927]
[1778994862179,51.45,78221.64,6.6,-0.03724,3e-05,4.84109]
[1778994867214,51.45,78221.98,6.6,-0.03725,3e-05,4.84191]
[1778994874263,51.46,78219.78,6.6,-0.03731,3e-05,4.8471]
[1778994879298,51.47,78220.12,6.6,-0.03731,3e-05,4.84785]
[1778994884333,51.47,78222.41,6.6,-0.03727,3e-05,4.84322]
[1778994889368,51.48,78222.28,6.6,-0.03729,3e-05,4.8453]
[1778994894404,51.48,78224.2,6.6,-0.03725,3e-05,4.84172]
[1778994899438,51.49,78217.14,6.6,-0.03746,3e-05,4.86294]
[1778994904700,51.49,78215.71,6.6,-0.03751,3e-05,4.86812]
[1778994907863,51.5,78218.25,6.6,-0.03745,3e-05,4.86202]
[1778994913536,51.5,78217.83,6.6,-0.03746,3e-05,4.86361]
[1778994919578,51.5,78218.23,6.6,-0.03745,3e-05,4.86221]
[1778994924613,51.5,78219.44,6.6,-0.03742,3e-05,4.85868]
[1778994926780,51.5,78222.07,6.6,-0.03734,3e-05,4.85138]
[1778994928110,51.5,78223.59,6.6,-0.0373,3e-05,4.84717]
[1778994934146,51.5,78227.23,6.6,-0.03718,3e-05,4.83383]
[1778994943194,51.5,78227.5,6.6,-0.03718,3e-05,4.83312]
[1778994949789,51.5,78227.81,6.6,-0.03717,3e-05,4.8323]
[1778994954823,51.5,78227.59,6.6,-0.03718,3e-05,4.83291]
[1778994959858,51.5,78224.91,6.6,-0.03725,3e-05,4.84024]
[1778994964893,51.5,78224.88,6.6,-0.03725,3e-05,4.84026]
[1778994969928,51.49,78224.56,6.6,-0.03725,3e-05,4.84109]
[1778994971911,51.49,78224.58,6.6,-0.03725,3e-05,4.84102]
[1778994972307,51.49,78224.39,6.6,-0.03726,3e-05,4.84153]
[1778994972950,51.49,78206.61,6.6,-0.03773,3e-05,4.89067]
[1778994973525,51.49,78206.61,6.6,-0.03773,3e-05,4.89067]
[1778994978992,51.49,78198.19,6.6,-0.03795,3e-05,4.91329]
[1778994980907,51.49,78197.55,6.6,-0.03797,3e-05,4.91493]
[1778994987048,51.49,78197.8,6.6,-0.03795,3e-05,4.91323]
[1778994987635,51.49,78197.8,6.6,-0.03795,3e-05,4.91323]
[1778994992640,51.49,78191.63,6.6,-0.03809,3e-05,4.92639]
[1778994998125,51.48,78190.12,6.6,-0.03812,3e-05,4.92961]
[1778995003160,51.48,78187.79,6.6,-0.03817,3e-05,4.93531]
[1778995008195,51.48,78185.66,6.6,-0.03822,3e-05,4.94033]
[1778995013310,51.47,78184.8,6.6,-0.03824,3e-05,4.94196]
[1778995014389,51.47,78184.02,6.6,-0.03826,3e-05,4.94375]
[1778995019609,51.47,78187.17,6.6,-0.03816,3e-05,4.93398]
[1778995023601,51.47,78189.65,6.6,-0.03809,3e-05,4.92635]
[1778995023751,51.47,78189.65,6.6,-0.03809,3e-05,4.92635]
[1778995031356,51.46,78190.26,6.6,-0.03806,3e-05,4.92332]
[1778995036392,51.46,78196.62,6.6,-0.03788,3e-05,4.90488]
[1778995041427,51.46,78198.56,6.6,-0.03782,3e-05,4.89889]
[1778995046462,51.46,78198.31,6.6,-0.03782,3e-05,4.89904]
[1778995051499,51.45,78190.11,6.6,-0.03802,3e-05,4.918]
[1778995056534,51.45,78192.13,6.6,-0.03796,3e-05,4.91173]
[1778995061569,51.45,78191.82,6.6,-0.03796,3e-05,4.91203]
[1778995066604,51.45,78191.47,6.6,-0.03796,3e-05,4.91247]
[1778995071692,51.45,78190.99,6.6,-0.03797,3e-05,4.91338]
[1778995077681,51.44,78191.07,6.6,-0.03796,3e-05,4.91249]
[1778995082718,51.44,78197.62,6.6,-0.03778,3e-05,4.89374]
[1778995087753,51.44,78201.33,6.6,-0.03768,3e-05,4.88322]
[1778995092788,51.44,78201.56,6.6,-0.03767,3e-05,4.88239]
[1778995098830,51.44,78201.49,6.6,-0.03767,3e-05,4.88233]
[1778995103865,51.44,78201.26,6.6,-0.03768,3e-05,4.88276]
[1778995108900,51.44,78196.9,6.6,-0.03779,3e-05,4.89462]
[1778995114413,51.44,78189.33,6.6,-0.03797,3e-05,4.91203]
[1778995114942,51.44,78188.83,6.6,-0.03798,3e-05,4.91373]
[1778995119977,51.44,78188.96,6.6,-0.03799,3e-05,4.91489]
[1778995125013,51.45,78186.88,6.6,-0.03807,3e-05,4.9222]
[1778995130048,51.45,78185.94,6.6,-0.0381,3e-05,4.9263]
[1778995136090,51.46,78185.83,6.6,-0.03812,3e-05,4.92834]
[1778995141125,51.46,78186.0,6.6,-0.03813,3e-05,4.9293]
[1778995146160,51.47,78186.08,6.6,-0.03814,3e-05,4.93053]
[1778995152202,51.48,78185.34,6.6,-0.03818,3e-05,4.93432]
[1778995157237,51.48,78183.72,6.6,-0.03824,3e-05,4.94026]
[1778995162272,51.48,78182.39,6.6,-0.03829,3e-05,4.94531]
[1778995167307,51.49,78179.16,6.6,-0.03839,3e-05,4.95561]
[1778995172342,51.49,78177.53,6.6,-0.03842,3e-05,4.95803]
[1778995177377,51.5,78171.96,6.6,-0.03858,3e-05,4.97472]
[1778995182412,51.5,78162.57,6.6,-0.03885,3e-05,5.00195]
[1778995187447,51.5,78166.49,6.6,-0.03875,3e-05,4.99166]
[1778995193489,51.5,78165.49,6.6,-0.03878,3e-05,4.99536]
[1778995198524,51.51,78165.25,6.6,-0.03879,3e-05,4.9967]
[1778995203559,51.51,78165.06,6.6,-0.03881,3e-05,4.99789]
[1778995204718,51.51,78165.06,6.6,-0.03881,3e-05,4.99789]
[1778995204783,51.51,78165.06,6.6,-0.03881,3e-05,4.99789]
[1778995214636,51.51,78167.0,6.6,-0.03877,3e-05,4.99381]
[1778995219671,51.52,78166.9,6.6,-0.03877,3e-05,4.99472]
[1778995224706,51.52,78166.24,6.6,-0.0388,3e-05,4.99718]
[1778995229741,51.52,78165.49,6.6,-0.03882,3e-05,4.99986]
[1778995234778,51.52,78164.96,6.6,-0.03882,3e-05,4.99857]
[1778995240541,51.52,78164.89,6.6,-0.03883,3e-05,4.99931]
[1778995241153,51.52,78164.89,6.6,-0.03883,3e-05,4.99921]
[1778995245801,51.52,78164.93,6.6,-0.03882,3e-05,4.9983]
[1778995249923,51.52,78174.6,6.6,-0.03855,3e-05,4.9704]
[1778995252244,51.52,78175.33,6.6,-0.03852,3e-05,4.96805]
[1778995252937,51.52,78174.9,6.6,-0.03853,3e-05,4.96911]
[1778995258000,51.51,78167.72,6.6,-0.03872,3e-05,4.98823]
[1778995265050,51.51,78167.6,6.6,-0.03871,3e-05,4.98733]
[1778995270086,51.51,78166.51,6.6,-0.03873,3e-05,4.98954]
[1778995274978,51.5,78165.79,6.6,-0.03875,3e-05,4.99087]
[1778995275573,51.5,78165.79,6.6,-0.03874,3e-05,4.9907]
[1778995282170,51.51,78163.34,6.6,-0.03882,3e-05,4.99855]
[1778995287205,51.51,78160.79,6.6,-0.0389,3e-05,5.00633]
[1778995292240,51.51,78164.92,6.6,-0.03876,3e-05,4.99196]
[1778995298283,51.51,78165.42,6.6,-0.03876,3e-05,4.99142]
[1778995303317,51.52,78165.52,6.6,-0.03876,3e-05,4.99186]
[1778995308353,51.52,78166.37,6.6,-0.03875,3e-05,4.99019]
[1778995313391,51.52,78165.8,6.6,-0.03877,3e-05,4.99253]
[1778995319433,51.52,78165.79,6.6,-0.03878,3e-05,4.99341]
[1778995324468,51.53,78165.64,6.6,-0.03879,3e-05,4.99453]
[1778995329503,51.53,78165.57,6.6,-0.0388,3e-05,4.99542]
[1778995334538,51.53,78154.78,6.6,-0.0391,3e-05,5.02649]
[1778995339573,51.53,78153.14,6.6,-0.03915,3e-05,5.03155]
[1778995344608,51.53,78152.4,6.6,-0.03917,3e-05,5.03401]
[1778995355685,51.54,78149.95,6.6,-0.03923,3e-05,5.03846]
[1778995362734,51.54,78158.64,6.6,-0.03899,3e-05,5.01455]
[1778995367769,51.54,78158.68,6.6,-0.039,3e-05,5.01503]
[1778995371815,51.54,78157.87,6.6,-0.03902,3e-05,5.01767]
[1778995371833,51.54,78157.87,6.6,-0.03902,3e-05,5.01767]
[1778995379862,51.54,78156.36,6.6,-0.03907,3e-05,5.02293]
[1778995385904,51.55,78156.1,6.6,-0.03909,3e-05,5.02432]
[1778995391455,51.55,78156.41,6.6,-0.03908,3e-05,5.02366]
[1778995391556,51.55,78156.31,6.6,-0.03909,3e-05,5.0244]
[1778995391752,51.55,78156.31,6.6,-0.03909,3e-05,5.0244]
[1778995392353,51.55,78156.31,6.6,-0.03909,3e-05,5.0244]
[1778995393371,51.55,78156.31,6.6,-0.03909,3e-05,5.02451]
[1778995398995,51.56,78157.06,6.6,-0.0391,3e-05,5.02602]
[1778995400785,51.56,78157.06,6.6,-0.0391,3e-05,5.02602]
[1778995401545,51.56,78157.06,6.6,-0.0391,3e-05,5.02602]
[1778995403929,51.57,78157.09,6.6,-0.03912,3e-05,5.02786]
[1778995404030,51.57,78157.1,6.6,-0.03913,3e-05,5.02843]
[1778995410072,51.57,78157.06,6.6,-0.03914,3e-05,5.02977]
[1778995414445,51.58,78157.06,6.6,-0.03912,3e-05,5.02675]
[1778995414545,51.58,78157.06,6.6,-0.03912,3e-05,5.02685]
[1778995421149,51.59,78155.01,6.6,-0.03921,3e-05,5.03676]
[1778995423145,51.59,78155.01,6.6,-0.03921,3e-05,5.03676]
[1778995429256,51.61,78154.92,6.6,-0.03926,3e-05,5.04159]
[1778995434291,51.62,78158.66,6.6,-0.03918,3e-05,5.03388]
[1778995434829,51.62,78158.66,6.6,-0.03918,3e-05,5.03388]
[1778995435298,51.62,78160.6,6.6,-0.03913,3e-05,5.02849]
[1778995441341,51.62,78165.56,6.6,-0.039,3e-05,5.01505]
[1778995446965,51.62,78169.25,6.6,-0.0389,3e-05,5.00513]
[1778995453425,51.62,78169.36,6.6,-0.03891,3e-05,5.00577]
[1778995458460,51.62,78169.89,6.6,-0.0389,3e-05,5.00484]
[1778995463497,51.63,78176.89,6.6,-0.03871,3e-05,4.98574]
[1778995468532,51.63,78178.43,6.6,-0.03868,3e-05,4.98214]
[1778995468770,51.63,78178.43,6.6,-0.03868,3e-05,4.98214]
[1778995474574,51.63,78178.3,6.6,-0.03867,3e-05,4.98001]
[1778995480835,51.63,78177.73,6.6,-0.03869,3e-05,4.98215]
[1778995487665,51.64,78177.48,6.6,-0.0387,3e-05,4.98399]
[1778995501763,51.64,78177.46,6.6,-0.03872,3e-05,4.98574]
[1778995504842,51.64,78177.47,6.6,-0.03872,3e-05,4.9861]
[1778995504858,51.64,78177.47,6.6,-0.03872,3e-05,4.9861]
[1778995510826,51.65,78175.31,6.6,-0.03879,3e-05,4.99298]
[1778995517875,51.65,78173.9,6.6,-0.03884,3e-05,4.99781]
[1778995522910,51.65,78175.47,6.6,-0.0388,3e-05,4.99401]
[1778995527945,51.65,78175.98,6.6,-0.03879,3e-05,4.99321]
[1778995532980,51.66,78173.9,6.6,-0.03883,3e-05,4.99632]
[1778995544057,51.66,78174.83,6.6,-0.03882,3e-05,4.99497]
[1778995549092,51.66,78174.96,6.6,-0.03882,3e-05,4.99521]
[1778995554127,51.66,78171.85,6.6,-0.03891,3e-05,5.00457]
[1778995559162,51.67,78169.08,6.6,-0.03899,3e-05,5.0129]
[1778995564197,51.67,78163.6,6.6,-0.03915,3e-05,5.02878]
[1778995570239,51.67,78165.06,6.6,-0.03911,3e-05,5.02519]
[1778995575585,51.67,78165.06,6.6,-0.03911,3e-05,5.02519]
[1778995581316,51.67,78168.73,6.6,-0.03902,3e-05,5.01578]
[1778995586351,51.67,78168.81,6.6,-0.03902,3e-05,5.01602]
[1778995591386,51.68,78167.74,6.6,-0.03903,3e-05,5.01613]
[1778995596421,51.68,78167.87,6.6,-0.03903,3e-05,5.01619]
[1778995601456,51.68,78172.31,6.6,-0.03892,3e-05,5.00419]
[1778995607498,51.68,78172.23,6.6,-0.03892,3e-05,5.00501]
[1778995612533,51.68,78172.02,6.6,-0.03893,3e-05,5.00608]
[1778995617568,51.68,78171.97,6.6,-0.03894,3e-05,5.00667]
[1778995623610,51.69,78171.82,6.6,-0.03895,3e-05,5.00761]
[1778995631667,51.69,78171.77,6.6,-0.03896,3e-05,5.00841]
[1778995634604,51.69,78171.67,6.6,-0.03896,3e-05,5.00885]
[1778995635392,51.69,78171.63,6.6,-0.03896,3e-05,5.00904]
[1778995644761,51.69,78171.39,6.6,-0.03898,3e-05,5.01048]
[1778995649796,51.69,78165.79,6.6,-0.03913,3e-05,5.02658]
[1778995654831,51.69,78165.74,6.6,-0.03911,3e-05,5.02365]
[1778995659866,51.69,78166.55,6.6,-0.03909,3e-05,5.02166]
[1778995664902,51.7,78166.62,6.6,-0.0391,3e-05,5.02177]
[1778995669937,51.7,78166.77,6.6,-0.03909,3e-05,5.02166]
[1778995671844,51.7,78166.59,6.6,-0.0391,3e-05,5.02223]
[1778995672130,51.7,78166.46,6.6,-0.0391,3e-05,5.02266]
[1778995677993,51.7,78166.32,6.6,-0.03911,3e-05,5.02344]
[1778995683029,51.7,78160.03,6.6,-0.03929,3e-05,5.04144]
[1778995688064,51.7,78157.76,6.6,-0.03935,3e-05,5.04803]
[1778995690932,51.7,78157.72,6.6,-0.03935,3e-05,5.04817]
[1778995690945,51.7,78158.55,6.6,-0.03933,3e-05,5.0459]
[1778995691098,51.7,78158.55,6.6,-0.03933,3e-05,5.0459]
[1778995691517,51.7,78158.55,6.6,-0.03933,3e-05,5.0459]
[1778995691895,51.7,78158.55,6.6,-0.03933,3e-05,5.0459]
[1778995692777,51.7,78158.51,6.6,-0.03934,3e-05,5.04654]
[1778995692878,51.7,78158.27,6.6,-0.03935,3e-05,5.04775]
[1778995693453,51.7,78158.27,6.6,-0.03935,3e-05,5.04775]
[1778995693554,51.7,78156.35,6.6,-0.0394,3e-05,5.05321]
[1778995694445,51.7,78156.35,6.6,-0.0394,3e-05,5.05321]
[1778995694486,51.71,78155.09,6.6,-0.03944,3e-05,5.05729]
[1778995697167,51.71,78153.48,6.6,-0.03949,3e-05,5.06187]
[1778995697471,51.71,78153.48,6.6,-0.03949,3e-05,5.06187]
[1778995702804,51.71,78153.71,6.6,-0.03949,3e-05,5.06177]
[1778995702807,51.71,78153.71,6.6,-0.03949,3e-05,5.06177]
[1778995703305,51.71,78153.73,6.6,-0.03949,3e-05,5.06174]
[1778995710219,51.71,78154.34,6.6,-0.03947,3e-05,5.06004]
[1778995714916,51.71,78154.49,6.6,-0.03944,3e-05,5.05629]
[1778995714976,51.71,78154.49,6.6,-0.03944,3e-05,5.05629]
[1778995720289,51.71,78152.85,6.6,-0.03949,3e-05,5.06106]
[1778995728346,51.71,78153.01,6.6,-0.03949,3e-05,5.06076]
[1778995733381,51.71,78152.67,6.6,-0.0395,3e-05,5.06185]
[1778995734586,51.71,78152.67,6.6,-0.0395,3e-05,5.06185]
[1778995734687,51.71,78152.74,6.6,-0.03949,3e-05,5.0617]
[1778995738727,51.71,78152.46,6.6,-0.03952,3e-05,5.06406]
[1778995744464,51.73,78152.66,6.6,-0.03955,3e-05,5.06713]
[1778995750501,51.74,78152.44,6.6,-0.03958,3e-05,5.07085]
[1778995757551,51.74,78152.37,6.6,-0.03959,3e-05,5.07156]
[1778995763592,51.76,78149.87,6.6,-0.03972,3e-05,5.08472]
[1778995768627,51.77,78150.68,6.6,-0.03972,3e-05,5.0849]
[1778995773662,51.78,78152.86,6.6,-0.03966,3e-05,5.07783]
[1778995778697,51.79,78153.94,6.6,-0.03965,3e-05,5.07732]
[1778995784739,51.8,78153.21,6.6,-0.0397,3e-05,5.0824]
[1778995789774,51.8,78152.36,6.6,-0.03975,3e-05,5.08728]
[1778995796823,51.82,78153.51,6.6,-0.03975,3e-05,5.08745]
[1778995798953,51.82,78153.58,6.6,-0.03975,3e-05,5.08774]
[1778995799054,51.82,78153.48,6.6,-0.03976,3e-05,5.08851]
[1778995801250,51.82,78153.13,6.6,-0.03977,3e-05,5.08948]
[1778995801862,51.82,78152.5,6.6,-0.03979,3e-05,5.09176]
[1778995804555,51.82,78152.02,6.6,-0.03981,3e-05,5.09407]
[1778995804840,51.82,78152.02,6.6,-0.03981,3e-05,5.09407]
[1778995804883,51.82,78152.02,6.6,-0.03981,3e-05,5.09407]
[1778995804939,51.82,78152.02,6.6,-0.03981,3e-05,5.09407]
[1778995812939,51.84,78151.78,6.6,-0.03986,3e-05,5.09901]
[1778995818981,51.85,78150.87,6.6,-0.03991,3e-05,5.10439]
[1778995824016,51.85,78149.39,6.6,-0.03998,3e-05,5.11083]
[1778995829051,51.86,78149.43,6.6,-0.04,3e-05,5.11283]
[1778995834086,51.87,78147.73,6.6,-0.04004,3e-05,5.1164]
[1778995836155,51.87,78146.66,6.6,-0.04008,3e-05,5.12027]
[1778995837107,51.87,78143.34,6.6,-0.04017,3e-05,5.12964]
[1778995841391,51.87,78142.59,6.6,-0.04019,3e-05,5.13147]
[1778995842142,51.87,78139.47,6.6,-0.04027,3e-05,5.14015]
[1778995844349,51.87,78138.76,6.6,-0.0403,3e-05,5.14255]
[1778995844450,51.87,78138.19,6.6,-0.04032,3e-05,5.14453]
[1778995850198,51.87,78142.67,6.6,-0.04019,3e-05,5.13146]
[1778995852374,51.87,78142.47,6.6,-0.04019,3e-05,5.13191]
[1778995858254,51.87,78142.28,6.6,-0.04019,3e-05,5.13155]
[1778995863291,51.87,78142.62,6.6,-0.04017,3e-05,5.12988]
[1778995868326,51.86,78142.63,6.6,-0.04017,3e-05,5.12913]
[1778995875071,51.86,78142.54,6.6,-0.04016,3e-05,5.12881]
[1778995875114,51.86,78142.54,6.6,-0.04016,3e-05,5.12881]
[1778995876227,51.86,78142.54,6.6,-0.04016,3e-05,5.12839]
[1778995878377,51.86,78142.57,6.6,-0.04016,3e-05,5.12803]
[1778995878428,51.86,78142.57,6.6,-0.04016,3e-05,5.12803]
[1778995887459,51.85,78142.68,6.6,-0.04014,3e-05,5.12631]
[1778995892494,51.85,78142.76,6.6,-0.0401,3e-05,5.12196]
[1778995897529,51.85,78142.88,6.6,-0.04009,3e-05,5.12089]
[1778995903571,51.85,78142.42,6.6,-0.0401,3e-05,5.12115]
[1778995908606,51.84,78143.13,6.6,-0.04007,3e-05,5.11836]
[1778995913641,51.84,78143.28,6.6,-0.04006,3e-05,5.11717]
[1778995919231,51.84,78143.26,6.6,-0.04005,3e-05,5.11646]
[1778995920332,51.84,78143.26,6.6,-0.04005,3e-05,5.11646]
[1778995921178,51.84,78143.26,6.6,-0.04005,3e-05,5.11646]
[1778995921697,51.83,78143.15,6.6,-0.04005,3e-05,5.11589]
[1778995926732,51.83,78143.64,6.6,-0.04001,3e-05,5.11169]
[1778995931190,51.82,78142.57,6.6,-0.04002,3e-05,5.11305]
[1778995931191,51.82,78142.85,6.6,-0.04001,3e-05,5.11168]
[1778995936565,51.82,78142.99,6.6,-0.03999,3e-05,5.11054]
[1778995941837,51.81,78143.14,6.6,-0.03998,3e-05,5.10923]
[1778995947879,51.81,78142.51,6.6,-0.03999,3e-05,5.11014]
[1778995952914,51.81,78142.5,6.6,-0.03996,3e-05,5.10604]
[1778995957949,51.8,78141.21,6.6,-0.03999,3e-05,5.10898]
[1778995963991,51.8,78140.97,6.6,-0.03999,3e-05,5.10878]
[1778995966028,51.8,78140.68,6.6,-0.03999,3e-05,5.10946]
[1778995971660,51.8,78139.18,6.6,-0.04003,3e-05,5.11284]
[1778995972153,51.8,78139.18,6.6,-0.04003,3e-05,5.11284]
[1778995972172,51.8,78139.18,6.6,-0.04003,3e-05,5.11284]
[1778995978089,51.79,78133.18,6.6,-0.04018,3e-05,5.12877]
[1778995984131,51.79,78133.28,6.6,-0.04017,3e-05,5.12748]
[1778995990173,51.79,78127.03,6.6,-0.04034,3e-05,5.14436]
[1778995995208,51.78,78129.38,6.6,-0.04026,3e-05,5.1367]
[1778996000243,51.78,78138.33,6.6,-0.04,3e-05,5.11043]
[1778996005278,51.78,78139.51,6.6,-0.03997,3e-05,5.10647]
[1778996010313,51.78,78138.59,6.6,-0.03999,3e-05,5.10851]
[1778996015348,51.78,78138.05,6.6,-0.03997,3e-05,5.10611]
[1778996020383,51.77,78139.02,6.6,-0.03994,3e-05,5.10282]
[1778996027432,51.77,78138.92,6.6,-0.03993,3e-05,5.10238]
[1778996033474,51.77,78138.63,6.6,-0.03994,3e-05,5.10259]
[1778996038510,51.77,78138.33,6.6,-0.03994,3e-05,5.10294]
[1778996044552,51.77,78138.21,6.6,-0.03994,3e-05,5.1027]
[1778996049589,51.76,78138.73,6.6,-0.03992,3e-05,5.10078]
[1778996054624,51.76,78138.58,6.6,-0.03992,3e-05,5.1008]
[1778996059659,51.76,78138.64,6.6,-0.03991,3e-05,5.10024]
[1778996064694,51.76,78138.19,6.6,-0.03992,3e-05,5.10112]
[1778996069729,51.76,78138.5,6.6,-0.03991,3e-05,5.09983]
[1778996074764,51.76,78139.53,6.6,-0.03985,3e-05,5.09306]
[1778996080806,51.76,78139.87,6.6,-0.03984,3e-05,5.09166]
[1778996085841,51.75,78138.85,6.6,-0.03986,3e-05,5.0942]
[1778996091883,51.75,78138.61,6.6,-0.03987,3e-05,5.09441]
[1778996096918,51.75,78138.39,6.6,-0.03987,3e-05,5.09465]
[1778996101954,51.75,78138.49,6.6,-0.03986,3e-05,5.09398]
[1778996105014,51.75,78138.49,6.6,-0.03986,3e-05,5.09398]
[1778996105121,51.75,78138.49,6.6,-0.03986,3e-05,5.09398]
[1778996113031,51.75,78139.12,6.6,-0.03984,3e-05,5.09136]
[1778996118035,51.75,78139.09,6.6,-0.03983,3e-05,5.09115]
[1778996123102,51.74,78139.06,6.6,-0.03983,3e-05,5.0908]
[1778996123437,51.74,78139.06,6.6,-0.03983,3e-05,5.0908]
[1778996129145,51.74,78139.6,6.6,-0.03981,3e-05,5.08887]
[1778996134180,51.74,78142.23,6.6,-0.03971,3e-05,5.07774]
[1778996140225,51.74,78144.82,6.6,-0.03964,3e-05,5.07022]
[1778996145262,51.74,78139.33,6.6,-0.03979,3e-05,5.08567]
[1778996150297,51.74,78141.74,6.6,-0.03972,3e-05,5.07865]
[1778996156339,51.74,78142.0,6.6,-0.03971,3e-05,5.07774]
[1778996161374,51.74,78142.15,6.6,-0.03971,3e-05,5.07715]
[1778996166409,51.74,78141.57,6.6,-0.03972,3e-05,5.07863]
[1778996171458,51.74,78143.79,6.6,-0.03966,3e-05,5.07217]
[1778996176724,51.74,78144.2,6.6,-0.03964,3e-05,5.07091]
[1778996182535,51.74,78144.26,6.6,-0.03964,3e-05,5.07059]
[1778996187571,51.74,78144.36,6.6,-0.03964,3e-05,5.0702]
[1778996193613,51.74,78145.44,6.6,-0.03958,3e-05,5.06368]
[1778996198648,51.74,78145.18,6.6,-0.03959,3e-05,5.06436]
[1778996203685,51.74,78145.0,6.6,-0.03959,3e-05,5.06481]
[1778996208720,51.74,78146.51,6.6,-0.03955,3e-05,5.06047]
[1778996213755,51.74,78146.47,6.6,-0.03955,3e-05,5.06052]
[1778996218790,51.74,78147.35,6.6,-0.03953,3e-05,5.05796]
[1778996223825,51.74,78148.03,6.6,-0.03951,3e-05,5.05597]
[1778996228860,51.74,78149.01,6.6,-0.03948,3e-05,5.05313]
[1778996233895,51.74,78148.55,6.6,-0.03949,3e-05,5.0543]
[1778996243965,51.73,78148.48,6.6,-0.03949,3e-05,5.05418]
[1778996245599,51.73,78148.12,6.6,-0.0395,3e-05,5.05515]
[1778996246609,51.73,78148.12,6.6,-0.0395,3e-05,5.05515]
[1778996256049,51.73,78148.38,6.6,-0.03946,3e-05,5.05057]
[1778996261084,51.73,78148.91,6.6,-0.03945,3e-05,5.04887]
[1778996267126,51.73,78149.76,6.6,-0.03942,3e-05,5.04625]
[1778996272182,51.73,78149.79,6.6,-0.03942,3e-05,5.0461]
[1778996272311,51.73,78149.79,6.6,-0.03942,3e-05,5.0461]
[1778996279211,51.73,78150.08,6.6,-0.03941,3e-05,5.04495]
[1778996281334,51.73,78150.16,6.6,-0.03941,3e-05,5.04469]
[1778996286893,51.73,78161.06,6.6,-0.0391,3e-05,5.01392]
[1778996287229,51.73,78161.06,6.6,-0.0391,3e-05,5.01392]
[1778996292302,51.73,78171.33,6.6,-0.03882,3e-05,4.98547]
[1778996297337,51.73,78171.19,6.6,-0.03883,3e-05,4.98629]
[1778996303417,51.73,78171.19,6.6,-0.03883,3e-05,4.98629]
[1778996303518,51.73,78171.19,6.6,-0.03884,3e-05,4.98681]
[1778996309421,51.73,78171.24,6.6,-0.03882,3e-05,4.98525]
[1778996314456,51.73,78174.19,6.6,-0.03871,3e-05,4.97256]
[1778996314634,51.73,78174.19,6.6,-0.03871,3e-05,4.97256]
[1778996316470,51.73,78174.06,6.6,-0.03871,3e-05,4.97317]
[1778996321506,51.73,78174.8,6.6,-0.0387,3e-05,4.97172]
[1778996326541,51.73,78175.32,6.6,-0.03869,3e-05,4.9709]
[1778996326645,51.73,78175.32,6.6,-0.03869,3e-05,4.9709]
[1778996327548,51.73,78175.36,6.6,-0.03869,3e-05,4.97057]
[1778996335605,51.72,78174.8,6.6,-0.03869,3e-05,4.9704]
[1778996340640,51.72,78174.42,6.6,-0.03869,3e-05,4.97039]
[1778996345675,51.72,78174.09,6.6,-0.03869,3e-05,4.97026]
[1778996350710,51.71,78173.89,6.6,-0.03868,3e-05,4.96977]
[1778996356753,51.71,78173.37,6.6,-0.03868,3e-05,4.96997]
[1778996361788,51.71,78173.89,6.6,-0.03866,3e-05,4.9675]
[1778996366823,51.7,78174.0,6.6,-0.03865,3e-05,4.96619]
[1778996371858,51.7,78174.99,6.6,-0.03859,3e-05,4.95911]
[1778996376893,51.7,78181.19,6.6,-0.03841,3e-05,4.94087]
[1778996382935,51.69,78182.91,6.6,-0.03835,3e-05,4.93514]
[1778996387970,51.69,78182.51,6.6,-0.03836,3e-05,4.93546]
[1778996391425,51.69,78182.47,6.6,-0.03836,3e-05,4.93541]
[1778996397385,51.68,78182.19,6.6,-0.03835,3e-05,4.93501]
[1778996397386,51.68,78182.19,6.6,-0.03835,3e-05,4.93501]
[1778996398445,51.68,78182.19,6.6,-0.03835,3e-05,4.93432]
[1778996398546,51.68,78179.92,6.6,-0.03841,3e-05,4.94042]
[1778996404083,51.68,78173.28,6.6,-0.03859,3e-05,4.95977]
[1778996405149,51.68,78173.28,6.6,-0.03859,3e-05,4.95977]
[1778996405705,51.68,78173.28,6.6,-0.03859,3e-05,4.95977]
[1778996412286,51.69,78172.1,6.6,-0.03864,3e-05,4.96423]
[1778996414161,51.69,78157.8,6.6,-0.03903,3e-05,5.00477]
[1778996417493,51.69,78157.52,6.6,-0.03904,3e-05,5.00571]
[1778996425238,51.69,78159.05,6.6,-0.03901,3e-05,5.00212]
[1778996425819,51.69,78159.05,6.6,-0.03901,3e-05,5.00212]
[1778996426405,51.69,78159.05,6.6,-0.03901,3e-05,5.00212]
[1778996426924,51.69,78158.7,6.6,-0.03901,3e-05,5.00277]
[1778996427252,51.69,78157.74,6.6,-0.03904,3e-05,5.00514]
[1778996429978,51.69,78157.56,6.6,-0.03904,3e-05,5.00531]
[1778996430274,51.69,78157.21,6.6,-0.03904,3e-05,5.00562]
[1778996432840,51.69,78157.14,6.6,-0.03902,3e-05,5.00264]
[1778996433294,51.69,78157.57,6.6,-0.03901,3e-05,5.00111]
[1778996438223,51.68,78157.87,6.6,-0.03899,3e-05,4.999]
[1778996443366,51.68,78157.69,6.6,-0.03898,3e-05,4.99797]
[1778996449001,51.67,78157.36,6.6,-0.03897,3e-05,4.99766]
[1778996449407,51.67,78157.29,6.6,-0.03897,3e-05,4.99767]
[1778996454696,51.67,78157.38,6.6,-0.03898,3e-05,4.99791]
[1778996464514,51.68,78157.84,6.6,-0.03898,3e-05,4.998]
[1778996469549,51.68,78157.69,6.6,-0.03899,3e-05,4.99909]
[1778996474584,51.68,78157.28,6.6,-0.03901,3e-05,5.00093]
[1778996479622,51.69,78157.44,6.6,-0.03901,3e-05,5.00117]
[1778996484657,51.69,78156.91,6.6,-0.03903,3e-05,5.00337]
[1778996489692,51.69,78156.37,6.6,-0.03905,3e-05,5.0056]
[1778996494727,51.69,78156.41,6.6,-0.03903,3e-05,5.00286]
[1778996499762,51.7,78156.91,6.6,-0.03903,3e-05,5.00221]
[1778996504797,51.7,78156.8,6.6,-0.03904,3e-05,5.00328]
[1778996510839,51.7,78156.46,6.6,-0.03905,3e-05,5.00513]
[1778996516881,51.7,78154.62,6.6,-0.03911,3e-05,5.01114]
[1778996521916,51.71,78154.67,6.6,-0.03912,3e-05,5.01158]
[1778996526951,51.71,78154.84,6.6,-0.03912,3e-05,5.01166]
[1778996534000,51.71,78155.02,6.6,-0.03912,3e-05,5.01191]
[1778996539071,51.71,78154.86,6.6,-0.03913,3e-05,5.01294]
[1778996544106,51.71,78154.97,6.6,-0.03913,3e-05,5.0132]
[1778996544876,51.71,78154.97,6.6,-0.03913,3e-05,5.0132]
[1778996545113,51.71,78155.01,6.6,-0.03913,3e-05,5.0132]
[1778996550150,51.71,78155.04,6.6,-0.03912,3e-05,5.01215]
[1778996555362,51.71,78163.29,6.6,-0.03886,3e-05,4.98488]
[1778996561459,51.7,78165.48,6.6,-0.03879,3e-05,4.97746]
[1778996567272,51.7,78167.25,6.6,-0.03872,3e-05,4.9706]
[1778996570921,51.7,78166.8,6.6,-0.03873,3e-05,4.97116]
[1778996571128,51.7,78166.8,6.6,-0.03873,3e-05,4.97116]
[1778996577342,51.69,78166.28,6.6,-0.03873,3e-05,4.97098]
[1778996582379,51.69,78166.52,6.6,-0.03871,3e-05,4.96912]
[1778996587412,51.68,78166.25,6.6,-0.03871,3e-05,4.96869]
[1778996593890,51.68,78165.99,6.6,-0.0387,3e-05,4.96847]
[1778996603524,51.67,78165.79,6.6,-0.03868,3e-05,4.96624]
[1778996608559,51.67,78166.27,6.6,-0.03866,3e-05,4.96375]
[1778996617622,51.66,78166.07,6.6,-0.03862,3e-05,4.959]
[1778996622657,51.65,78165.83,6.6,-0.03862,3e-05,4.9586]
[1778996627692,51.65,78165.86,6.6,-0.03861,3e-05,4.95745]
[1778996632727,51.65,78165.6,6.6,-0.0386,3e-05,4.95713]
[1778996637762,51.64,78165.82,6.6,-0.03859,3e-05,4.95547]
[1778996642893,51.64,78158.49,6.6,-0.03878,3e-05,4.97519]
[1778996643444,51.64,78158.4,6.6,-0.03878,3e-05,4.9752]
[1778996643822,51.64,78158.4,6.6,-0.03878,3e-05,4.9752]
[1778996648839,51.64,78158.76,6.6,-0.03876,3e-05,4.97279]
[1778996654881,51.63,78157.36,6.6,-0.03878,3e-05,4.97533]
[1778996659491,51.63,78156.28,6.6,-0.0388,3e-05,4.97743]
[1778996664951,51.62,78155.4,6.6,-0.03882,3e-05,4.97904]
[1778996664988,51.62,78155.4,6.6,-0.03882,3e-05,4.97904]
[1778996665958,51.63,78147.97,6.6,-0.03903,3e-05,5.00013]
[1778996666479,51.63,78147.97,6.6,-0.03903,3e-05,5.00013]
[1778996666965,51.63,78134.85,6.6,-0.03939,3e-05,5.03736]
[1778996670754,51.63,78132.53,6.6,-0.03946,3e-05,5.04409]
[1778996677035,51.63,78132.32,6.6,-0.03945,3e-05,5.04188]
[1778996682070,51.63,78132.43,6.6,-0.03945,3e-05,5.0419]
[1778996687105,51.63,78132.32,6.6,-0.03945,3e-05,5.04253]
[1778996692140,51.63,78132.91,6.6,-0.03944,3e-05,5.04117]
[1778996697175,51.63,78132.34,6.6,-0.03946,3e-05,5.04308]
[1778996702210,51.63,78136.17,6.6,-0.03935,3e-05,5.03252]
[1778996705744,51.63,78137.01,6.6,-0.03933,3e-05,5.0303]
[1778996706298,51.63,78136.99,6.6,-0.03933,3e-05,5.03051]
[1778996709307,51.63,78136.77,6.6,-0.03934,3e-05,5.03121]
[1778996709408,51.64,78136.77,6.6,-0.03934,3e-05,5.03144]
[1778996711135,51.64,78137.05,6.6,-0.03933,3e-05,5.03065]
[1778996712512,51.63,78137.7,6.6,-0.03931,3e-05,5.02855]
[1778996718325,51.63,78138.33,6.6,-0.03927,3e-05,5.02445]
[1778996721091,51.62,78138.05,6.6,-0.03928,3e-05,5.02458]
[1778996726381,51.62,78138.65,6.6,-0.03924,3e-05,5.02093]
[1778996731416,51.61,78147.33,6.6,-0.03896,3e-05,4.99123]
[1778996736451,51.61,78147.49,6.6,-0.03894,3e-05,4.98942]
[1778996741486,51.6,78147.47,6.6,-0.03893,3e-05,4.98813]
[1778996747528,51.6,78147.52,6.6,-0.03891,3e-05,4.9864]
[1778996752563,51.59,78147.58,6.6,-0.0389,3e-05,4.98492]
[1778996757598,51.59,78147.16,6.6,-0.0389,3e-05,4.98479]
[1778996762633,51.58,78147.03,6.6,-0.03889,3e-05,4.98386]
[1778996767668,51.58,78146.9,6.6,-0.03888,3e-05,4.98295]
[1778996772703,51.57,78147.06,6.6,-0.03886,3e-05,4.98122]
[1778996777741,51.57,78147.0,6.6,-0.03885,3e-05,4.98012]
[1778996782778,51.57,78146.71,6.6,-0.03885,3e-05,4.97966]
[1778996787813,51.56,78147.35,6.6,-0.03882,3e-05,4.97658]
[1778996792848,51.56,78147.54,6.6,-0.03878,3e-05,4.97144]
[1778996800904,51.55,78147.38,6.6,-0.03876,3e-05,4.96991]
[1778996805939,51.55,78140.64,6.6,-0.03894,3e-05,4.98767]
[1778996811053,51.54,78139.04,6.6,-0.03897,3e-05,4.9911]
[1778996821046,51.53,78139.64,6.6,-0.03893,3e-05,4.98649]
[1778996826081,51.53,78139.64,6.6,-0.03891,3e-05,4.98519]
[1778996827302,51.53,78139.64,6.6,-0.03891,3e-05,4.98519]
[1778996828124,51.53,78139.64,6.6,-0.03891,3e-05,4.98519]
[1778996831873,51.52,78139.68,6.6,-0.0389,3e-05,4.9838]
[1778996840449,51.52,78139.56,6.6,-0.03889,3e-05,4.98289]
[1778996846223,51.51,78150.79,6.6,-0.03856,3e-05,4.9491]
[1778996851072,51.51,78151.18,6.6,-0.03854,3e-05,4.94743]
[1778996856599,51.51,78151.0,6.6,-0.03851,3e-05,4.94348]
[1778996856734,51.51,78151.0,6.6,-0.03851,3e-05,4.94348]
[1778996862104,51.5,78151.43,6.6,-0.03849,3e-05,4.94118]
[1778996868377,51.5,78151.38,6.6,-0.03848,3e-05,4.9401]
[1778996873412,51.5,78148.67,6.6,-0.03855,3e-05,4.94681]
[1778996878448,51.49,78147.81,6.6,-0.03856,3e-05,4.94827]
[1778996883483,51.49,78149.08,6.6,-0.03852,3e-05,4.94372]
[1778996891539,51.48,78148.97,6.6,-0.03851,3e-05,4.94251]
[1778996896574,51.48,78149.08,6.6,-0.03849,3e-05,4.94108]
[1778996898475,51.48,78149.12,6.6,-0.03849,3e-05,4.94079]
[1778996900697,51.48,78149.41,6.6,-0.03848,3e-05,4.93969]
[1778996906644,51.47,78149.54,6.6,-0.03846,3e-05,4.93816]
[1778996911679,51.47,78149.94,6.6,-0.03842,3e-05,4.93284]
[1778996916714,51.47,78150.51,6.6,-0.0384,3e-05,4.93041]
[1778996922756,51.47,78150.07,6.6,-0.0384,3e-05,4.93066]
[1778996927791,51.46,78149.66,6.6,-0.0384,3e-05,4.93099]
[1778996932826,51.46,78149.46,6.6,-0.0384,3e-05,4.93074]
[1778996937861,51.46,78149.06,6.6,-0.0384,3e-05,4.93104]
[1778996940340,51.46,78148.99,6.6,-0.0384,3e-05,4.93092]
[1778996941336,51.46,78148.99,6.6,-0.0384,3e-05,4.93092]
[1778996941662,51.46,78148.99,6.6,-0.0384,3e-05,4.93092]
[1778996942873,51.46,78148.99,6.6,-0.0384,3e-05,4.93068]
[1778996947958,51.45,78148.9,6.6,-0.0384,3e-05,4.93018]
[1778996953973,51.45,78148.84,6.6,-0.03839,3e-05,4.92963]
[1778996959008,51.45,78149.04,6.6,-0.03838,3e-05,4.92858]
[1778996961292,51.45,78149.04,6.6,-0.03838,3e-05,4.92858]
[1778996962029,51.45,78149.07,6.6,-0.03838,3e-05,4.92851]
[1778996967065,51.45,78149.04,6.6,-0.03839,3e-05,4.9297]
[1778996972100,51.46,78149.5,6.6,-0.03837,3e-05,4.92615]
[1778996977135,51.46,78149.64,6.6,-0.03837,3e-05,4.92682]
[1778996982170,51.46,78149.74,6.6,-0.03838,3e-05,4.92758]
[1778996987205,51.47,78149.39,6.6,-0.0384,3e-05,4.92958]
[1778996992240,51.47,78149.18,6.6,-0.03841,3e-05,4.93115]
[1778996997275,51.47,78149.11,6.6,-0.03842,3e-05,4.9323]
[1778997004324,51.48,78149.18,6.6,-0.03844,3e-05,4.93342]
[1778997006372,51.48,78149.21,6.6,-0.03844,3e-05,4.93353]
[1778997006383,51.48,78149.21,6.6,-0.03844,3e-05,4.93353]
[1778997009750,51.48,78149.36,6.6,-0.03844,3e-05,4.93369]
[1778997009757,51.48,78149.36,6.6,-0.03844,3e-05,4.93369]
[1778997009803,51.48,78149.36,6.6,-0.03844,3e-05,4.93369]
[1778997010463,51.48,78149.53,6.6,-0.03844,3e-05,4.93361]
[1778997010527,51.48,78133.26,6.6,-0.03888,3e-05,4.97937]
[1778997015027,51.48,78129.18,6.6,-0.039,3e-05,4.99122]
[1778997017373,51.48,78129.22,6.6,-0.039,3e-05,4.99132]
[1778997017416,51.48,78129.25,6.6,-0.039,3e-05,4.99145]
[1778997022451,51.48,78129.68,6.6,-0.03898,3e-05,4.98876]
[1778997027486,51.47,78130.06,6.6,-0.03895,3e-05,4.98626]
[1778997032526,51.47,78128.84,6.6,-0.03895,3e-05,4.98497]
[1778997040582,51.46,78128.0,6.6,-0.03895,3e-05,4.98519]
[1778997045617,51.46,78125.62,6.6,-0.039,3e-05,4.9906]
[1778997050652,51.45,78125.1,6.6,-0.03901,3e-05,4.99075]
[1778997055687,51.45,78123.49,6.6,-0.03904,3e-05,4.99399]
[1778997056820,51.45,78123.49,6.6,-0.03904,3e-05,4.99399]
[1778997056921,51.45,78118.94,6.6,-0.03916,3e-05,5.00635]
[1778997062737,51.45,78116.97,6.6,-0.03922,3e-05,5.0126]
[1778997067772,51.45,78112.73,6.6,-0.03935,3e-05,5.02539]
[1778997070398,51.45,78112.13,6.6,-0.03937,3e-05,5.0273]
[1778997072177,51.45,78111.88,6.6,-0.03937,3e-05,5.02811]
[1778997074821,51.45,78097.91,6.6,-0.03977,3e-05,5.06824]
[1778997079856,51.45,78096.17,6.6,-0.03982,3e-05,5.07338]
[1778997080505,51.45,78096.17,6.6,-0.03982,3e-05,5.07338]
[1778997086905,51.46,78096.19,6.6,-0.03982,3e-05,5.07344]
[1778997091943,51.46,78096.52,6.6,-0.03981,3e-05,5.07254]
[1778997096975,51.46,78095.18,6.6,-0.03983,3e-05,5.07303]
[1778997097632,51.46,78095.18,6.6,-0.03983,3e-05,5.07303]
[1778997103017,51.46,78088.63,6.6,-0.04001,3e-05,5.09168]
[1778997109059,51.45,78087.29,6.6,-0.04005,3e-05,5.09529]
[1778997115101,51.45,78085.68,6.6,-0.04009,3e-05,5.09961]
[1778997120136,51.45,78084.24,6.6,-0.04013,3e-05,5.10343]
[1778997125171,51.45,78089.47,6.6,-0.03998,3e-05,5.08817]
[1778997130206,51.45,78090.62,6.6,-0.03994,3e-05,5.0847]
[1778997135242,51.45,78090.7,6.6,-0.03994,3e-05,5.08433]
[1778997140277,51.45,78090.89,6.6,-0.03993,3e-05,5.08366]
[1778997145312,51.45,78097.44,6.6,-0.03974,3e-05,5.06479]
[1778997150352,51.45,78098.03,6.6,-0.03973,3e-05,5.06318]
[1778997155387,51.45,78097.93,6.6,-0.03971,3e-05,5.06022]
[1778997163443,51.45,78093.75,6.6,-0.03983,3e-05,5.07239]
[1778997168478,51.45,78092.69,6.6,-0.03986,3e-05,5.07563]
[1778997168493,51.45,78092.69,6.6,-0.03986,3e-05,5.07563]
[1778997172591,51.45,78091.8,6.6,-0.03989,3e-05,5.07832]
[1778997173101,51.45,78091.8,6.6,-0.03989,3e-05,5.07832]
[1778997180495,51.45,78091.28,6.6,-0.03991,3e-05,5.08018]
[1778997189628,51.45,78091.42,6.6,-0.03991,3e-05,5.08023]
[1778997194663,51.46,78090.28,6.6,-0.03994,3e-05,5.08363]
[1778997199698,51.46,78089.3,6.6,-0.03997,3e-05,5.08652]
[1778997204733,51.46,78089.9,6.6,-0.03995,3e-05,5.08486]
[1778997209768,51.46,78090.9,6.6,-0.03992,3e-05,5.08208]
[1778997214803,51.46,78090.8,6.6,-0.0399,3e-05,5.07908]
[1778997219838,51.46,78090.94,6.6,-0.0399,3e-05,5.07877]
[1778997229908,51.46,78090.37,6.6,-0.03992,3e-05,5.0805]
[1778997230555,51.46,78090.37,6.6,-0.03992,3e-05,5.0805]
[1778997235950,51.46,78090.37,6.6,-0.03992,3e-05,5.0805]
[1778997240985,51.46,78089.39,6.6,-0.03994,3e-05,5.08328]
[1778997246021,51.46,78093.16,6.6,-0.03984,3e-05,5.07246]
[1778997251056,51.46,78093.65,6.6,-0.03982,3e-05,5.0711]
[1778997256091,51.46,78093.65,6.6,-0.03982,3e-05,5.07114]
[1778997261126,51.46,78093.82,6.6,-0.03982,3e-05,5.07068]
[1778997269182,51.46,78093.77,6.6,-0.03982,3e-05,5.07084]
[1778997274217,51.46,78089.62,6.6,-0.03991,3e-05,5.07927]
[1778997274624,51.46,78089.62,6.6,-0.03991,3e-05,5.07927]
[1778997287310,51.46,78087.44,6.6,-0.03997,3e-05,5.08523]
[1778997292344,51.46,78088.96,6.6,-0.03993,3e-05,5.08074]
[1778997298386,51.46,78088.68,6.6,-0.03993,3e-05,5.08139]
[1778997298626,51.46,78088.68,6.6,-0.03993,3e-05,5.08139]
[1778997304429,51.45,78088.81,6.6,-0.03993,3e-05,5.08085]
[1778997306444,51.45,78088.95,6.6,-0.03993,3e-05,5.08042]
[1778997306878,51.45,78088.95,6.6,-0.03993,3e-05,5.08039]
[1778997312485,51.45,78088.97,6.6,-0.03992,3e-05,5.08019]
[1778997317521,51.45,78088.98,6.6,-0.03992,3e-05,5.08005]
[1778997322556,51.45,78088.91,6.6,-0.03992,3e-05,5.08012]
[1778997327591,51.45,78086.98,6.6,-0.03998,3e-05,5.08551]
[1778997333633,51.45,78086.7,6.6,-0.03996,3e-05,5.08273]
[1778997340682,51.45,78086.8,6.6,-0.03995,3e-05,5.08223]
[1778997347683,51.45,78086.83,6.6,-0.03995,3e-05,5.08196]
[1778997352767,51.45,78085.7,6.6,-0.03998,3e-05,5.085]
[1778997357802,51.45,78085.94,6.6,-0.03997,3e-05,5.08415]
[1778997363844,51.45,78085.93,6.6,-0.03997,3e-05,5.08398]
[1778997368879,51.45,78086.28,6.6,-0.03996,3e-05,5.08282]
[1778997373914,51.45,78086.2,6.6,-0.03996,3e-05,5.0829]
[1778997378949,51.45,78085.09,6.6,-0.03999,3e-05,5.08591]
[1778997381734,51.45,78082.79,6.6,-0.04005,3e-05,5.09244]
[1778997387005,51.45,78083.22,6.6,-0.04004,3e-05,5.09093]
[1778997392012,51.45,78082.73,6.6,-0.04005,3e-05,5.09219]
[1778997392415,51.45,78082.73,6.6,-0.04005,3e-05,5.09219]
[1778997398083,51.44,78083.01,6.6,-0.04001,3e-05,5.0876]
[1778997403118,51.44,78083.08,6.6,-0.04001,3e-05,5.08716]
[1778997409160,51.44,78080.53,6.6,-0.04008,3e-05,5.09422]
[1778997415202,51.44,78088.75,6.6,-0.03985,3e-05,5.07053]
[1778997420237,51.44,78090.13,6.6,-0.03981,3e-05,5.06658]
[1778997425272,51.44,78089.89,6.6,-0.03981,3e-05,5.06729]
[1778997430344,51.44,78088.7,6.6,-0.03985,3e-05,5.0707]
[1778997436349,51.44,78088.67,6.6,-0.03985,3e-05,5.07079]
[1778997442391,51.44,78088.71,6.6,-0.03985,3e-05,5.07073]
[1778997447426,51.44,78088.75,6.6,-0.03985,3e-05,5.07067]
[1778997452461,51.44,78088.96,6.6,-0.03982,3e-05,5.06676]
[1778997457496,51.44,78088.71,6.6,-0.03983,3e-05,5.06757]
[1778997466561,51.44,78088.99,6.6,-0.03982,3e-05,5.06694]
[1778997467605,51.44,78088.99,6.6,-0.03982,3e-05,5.06694]
[1778997467857,51.44,78088.99,6.6,-0.03982,3e-05,5.06696]
[1778997473175,51.44,78088.77,6.6,-0.03983,3e-05,5.06769]
[1778997473273,51.44,78088.77,6.6,-0.03983,3e-05,5.06769]
[1778997479652,51.44,78089.02,6.6,-0.03982,3e-05,5.06712]
[1778997484687,51.44,78088.82,6.6,-0.03983,3e-05,5.06779]
[1778997489722,51.45,78094.83,6.6,-0.03966,3e-05,5.0508]
[1778997494757,51.45,78095.73,6.6,-0.03964,3e-05,5.04846]
[1778997499793,51.45,78095.57,6.6,-0.03964,3e-05,5.04913]
[1778997504827,51.45,78095.94,6.6,-0.03963,3e-05,5.04827]
[1778997509862,51.45,78095.97,6.6,-0.03964,3e-05,5.04838]
[1778997514897,51.45,78097.62,6.6,-0.03957,3e-05,5.04054]
[1778997519932,51.45,78097.5,6.6,-0.03957,3e-05,5.04119]
[1778997524967,51.45,78097.51,6.6,-0.03958,3e-05,5.04148]
[1778997530007,51.45,78097.39,6.6,-0.03958,3e-05,5.04217]
[1778997535037,51.45,78097.43,6.6,-0.03959,3e-05,5.04241]
[1778997540073,51.45,78096.68,6.6,-0.03961,3e-05,5.0449]
[1778997546115,51.46,78097.31,6.6,-0.0396,3e-05,5.0435]
[1778997553164,51.46,78097.16,6.6,-0.0396,3e-05,5.04441]
[1778997558199,51.46,78097.32,6.6,-0.0396,3e-05,5.04429]
[1778997563234,51.46,78097.15,6.6,-0.03961,3e-05,5.04509]
[1778997568269,51.46,78097.26,6.6,-0.03961,3e-05,5.04506]
[1778997573304,51.46,78097.22,6.6,-0.03959,3e-05,5.04211]
[1778997578339,51.46,78097.2,6.6,-0.03959,3e-05,5.04241]
[1778997583374,51.46,78097.2,6.6,-0.0396,3e-05,5.04262]
[1778997588409,51.46,78097.18,6.6,-0.0396,3e-05,5.04288]
[1778997593444,51.46,78097.14,6.6,-0.0396,3e-05,5.04319]
[1778997598479,51.47,78097.27,6.6,-0.0396,3e-05,5.043]
[1778997603514,51.47,78105.49,6.6,-0.03937,3e-05,5.01983]
[1778997603944,51.47,78105.49,6.6,-0.03937,3e-05,5.01983]
[1778997606890,51.47,78105.52,6.6,-0.03937,3e-05,5.0199]
[1778997607461,51.47,78105.78,6.6,-0.03936,3e-05,5.01924]
[1778997612579,51.47,78105.96,6.6,-0.03936,3e-05,5.01924]
[1778997616424,51.47,78106.14,6.6,-0.03936,3e-05,5.01899]
[1778997621643,51.47,78108.79,6.6,-0.03929,3e-05,5.01207]
[1778997626966,51.47,78110.38,6.6,-0.03925,3e-05,5.0081]
[1778997632720,51.48,78112.92,6.6,-0.03917,3e-05,4.99831]
[1778997637755,51.48,78116.06,6.6,-0.03909,3e-05,4.99018]
[1778997642790,51.48,78116.24,6.6,-0.03909,3e-05,4.99049]
[1778997647825,51.48,78116.92,6.6,-0.03908,3e-05,4.98938]
[1778997647987,51.48,78116.92,6.6,-0.03908,3e-05,4.98938]
[1778997648832,51.48,78117.0,6.6,-0.03907,3e-05,4.989]
[1778997654963,51.48,78117.06,6.6,-0.03907,3e-05,4.98851]
[1778997657351,51.48,78117.06,6.6,-0.03906,3e-05,4.98788]
[1778997658433,51.48,78116.45,6.6,-0.03907,3e-05,4.98888]
[1778997658805,51.48,78116.45,6.6,-0.03907,3e-05,4.98888]
[1778997660429,51.48,78116.62,6.6,-0.03907,3e-05,4.98824]
[1778997661070,51.48,78119.25,6.6,-0.03899,3e-05,4.98049]
[1778997666961,51.47,78120.49,6.6,-0.03894,3e-05,4.97565]
[1778997671203,51.47,78123.36,6.6,-0.03886,3e-05,4.9667]
[1778997678038,51.46,78123.81,6.6,-0.03883,3e-05,4.96402]
[1778997683878,51.46,78123.59,6.6,-0.03883,3e-05,4.96384]
[1778997689114,51.46,78124.86,6.6,-0.03878,3e-05,4.95888]
[1778997694347,51.45,78125.06,6.6,-0.03874,3e-05,4.95402]
[1778997699349,51.45,78124.55,6.6,-0.03875,3e-05,4.95472]
[1778997706234,51.45,78125.11,6.6,-0.03872,3e-05,4.95165]
[1778997711269,51.44,78126.92,6.6,-0.03866,3e-05,4.94566]
[1778997716304,51.44,78126.62,6.6,-0.03866,3e-05,4.94563]
[1778997721339,51.44,78126.41,6.6,-0.03866,3e-05,4.94534]
[1778997734727,51.43,78126.41,6.6,-0.03865,3e-05,4.94463]
[1778997740597,51.43,78136.41,6.6,-0.03835,3e-05,4.91392]
[1778997740661,51.43,78136.41,6.6,-0.03835,3e-05,4.91392]
[1778997741544,51.42,78137.3,6.6,-0.03832,3e-05,4.91129]
[1778997741555,51.42,78137.3,6.6,-0.03832,3e-05,4.91129]
[1778997741559,51.42,78137.3,6.6,-0.03832,3e-05,4.91129]
[1778997743906,51.42,78138.55,6.6,-0.03829,3e-05,4.90753]
[1778997746774,51.42,78141.85,6.6,-0.0382,3e-05,4.89811]
[1778997748185,51.42,78142.09,6.6,-0.03819,3e-05,4.89729]
[1778997751102,51.42,78142.0,6.6,-0.03819,3e-05,4.89743]
[1778997756585,51.42,78142.2,6.6,-0.03815,3e-05,4.89266]
[1778997761620,51.42,78143.44,6.6,-0.03811,3e-05,4.88865]
[1778997766655,51.42,78143.46,6.6,-0.03811,3e-05,4.88804]
[1778997771690,51.41,78143.3,6.6,-0.03811,3e-05,4.88793]
[1778997773738,51.41,78143.49,6.6,-0.0381,3e-05,4.88729]
[1778997775016,51.41,78143.94,6.6,-0.03809,3e-05,4.88592]
[1778997781087,51.41,78143.42,6.6,-0.03809,3e-05,4.88681]
[1778997788810,51.41,78143.87,6.6,-0.03807,3e-05,4.88441]
[1778997793845,51.41,78143.64,6.6,-0.03807,3e-05,4.88449]
[1778997798880,51.4,78143.21,6.6,-0.03808,3e-05,4.88512]
[1778997801034,51.4,78143.44,6.6,-0.03807,3e-05,4.88437]
[1778997806937,51.4,78153.57,6.6,-0.03779,3e-05,4.85552]
[1778997814993,51.4,78156.28,6.6,-0.03769,3e-05,4.8443]
[1778997820028,51.4,78157.1,6.6,-0.03767,3e-05,4.84187]
[1778997822915,51.4,78157.09,6.6,-0.03767,3e-05,4.84184]
[1778997827105,51.4,78158.68,6.6,-0.03762,3e-05,4.83733]
[1778997833126,51.4,78145.02,6.6,-0.03799,3e-05,4.87521]
[1778997838161,51.4,78144.75,6.6,-0.03799,3e-05,4.87555]
[1778997843196,51.4,78144.88,6.6,-0.03799,3e-05,4.87478]
[1778997848787,51.39,78145.36,6.6,-0.03797,3e-05,4.87312]
[1778997848790,51.39,78145.36,6.6,-0.03797,3e-05,4.87312]
[1778997850523,51.39,78145.36,6.6,-0.03797,3e-05,4.87295]
[1778997856288,51.39,78145.0,6.6,-0.03797,3e-05,4.87341]
[1778997861490,51.39,78145.08,6.6,-0.03797,3e-05,4.87288]
[1778997861512,51.39,78145.08,6.6,-0.03797,3e-05,4.87288]
[1778997867365,51.39,78136.51,6.6,-0.03819,3e-05,4.89605]
[1778997872400,51.39,78136.61,6.6,-0.03816,3e-05,4.89186]
[1778997877699,51.38,78136.62,6.6,-0.03816,3e-05,4.89139]
[1778997884485,51.38,78136.62,6.6,-0.03815,3e-05,4.89059]
[1778997893548,51.38,78137.19,6.6,-0.03813,3e-05,4.88826]
[1778997898583,51.38,78137.15,6.6,-0.03813,3e-05,4.88802]
[1778997903618,51.38,78130.08,6.6,-0.03832,3e-05,4.90747]
[1778997908653,51.37,78130.44,6.6,-0.0383,3e-05,4.90587]
[1778997913688,51.37,78130.3,6.6,-0.0383,3e-05,4.90575]
[1778997918723,51.37,78130.21,6.6,-0.0383,3e-05,4.90548]
[1778997923758,51.37,78129.48,6.6,-0.03831,3e-05,4.90698]
[1778997929800,51.37,78129.9,6.6,-0.03829,3e-05,4.90514]
[1778997933071,51.37,78128.41,6.6,-0.03831,3e-05,4.90576]
[1778997938863,51.36,78122.87,6.6,-0.03845,3e-05,4.92035]
[1778997944110,51.36,78122.08,6.6,-0.03847,3e-05,4.92194]
[1778997949940,51.36,78121.37,6.6,-0.03848,3e-05,4.9228]
[1778997951059,51.36,78121.37,6.6,-0.03848,3e-05,4.9228]
[1778997956989,51.35,78121.37,6.6,-0.03846,3e-05,4.92165]
[1778997961145,51.35,78121.23,6.6,-0.03846,3e-05,4.92156]
[1778997967061,51.35,78122.48,6.6,-0.03842,3e-05,4.91698]
[1778997972097,51.35,78123.15,6.6,-0.03839,3e-05,4.91437]
[1778997977132,51.34,78130.28,6.6,-0.03819,3e-05,4.8938]
[1778997982167,51.34,78130.05,6.6,-0.03819,3e-05,4.89391]
[1778997987202,51.34,78129.89,6.6,-0.03819,3e-05,4.89381]
[1778997989321,51.34,78129.89,6.6,-0.03819,3e-05,4.89381]
[1778997994358,51.34,78140.36,6.6,-0.03788,3e-05,4.86058]
[1778998003315,51.34,78142.29,6.6,-0.03782,3e-05,4.85469]
[1778998008352,51.34,78142.73,6.6,-0.03781,3e-05,4.85326]
[1778998013387,51.33,78142.6,6.6,-0.03781,3e-05,4.85343]
[1778998018422,51.33,78143.34,6.6,-0.03779,3e-05,4.85117]
[1778998021062,51.33,78148.28,6.6,-0.03765,3e-05,4.83739]
[1778998026478,51.33,78148.87,6.6,-0.03763,3e-05,4.83572]
[1778998031513,51.33,78149.32,6.6,-0.03762,3e-05,4.83444]
[1778998037555,51.33,78148.88,6.6,-0.03763,3e-05,4.83563]
[1778998042590,51.33,78148.89,6.6,-0.03763,3e-05,4.83558]
[1778998048058,51.33,78149.8,6.6,-0.03761,3e-05,4.83302]
[1778998054444,51.33,78148.81,6.6,-0.03761,3e-05,4.83254]
[1778998059710,51.33,78149.33,6.6,-0.0376,3e-05,4.83101]
[1778998065752,51.33,78150.65,6.6,-0.03756,3e-05,4.82727]
[1778998072801,51.33,78150.04,6.6,-0.03758,3e-05,4.8289]
[1778998073760,51.33,78150.04,6.6,-0.03758,3e-05,4.8289]
[1778998073871,51.33,78150.04,6.6,-0.03758,3e-05,4.8289]
[1778998078602,51.33,78149.98,6.6,-0.03758,3e-05,4.829]
[1778998078619,51.33,78149.98,6.6,-0.03758,3e-05,4.829]
[1778998078641,51.33,78149.98,6.6,-0.03758,3e-05,4.829]
[1778998083802,51.33,78150.28,6.6,-0.03757,3e-05,4.82812]
[1778998088921,51.33,78148.91,6.6,-0.0376,3e-05,4.83176]
[1778998091351,51.33,78148.96,6.6,-0.0376,3e-05,4.83159]
[1778998097602,51.33,78148.78,6.6,-0.03761,3e-05,4.83204]
[1778998104027,51.33,78149.4,6.6,-0.03759,3e-05,4.83001]
[1778998109061,51.33,78149.72,6.6,-0.03758,3e-05,4.82898]
[1778998114096,51.33,78150.19,6.6,-0.03754,3e-05,4.82426]
[1778998120138,51.33,78149.9,6.6,-0.03755,3e-05,4.82495]
[1778998126180,51.33,78150.22,6.6,-0.03754,3e-05,4.82398]
[1778998131216,51.33,78156.76,6.6,-0.03736,3e-05,4.80581]
[1778998139271,51.33,78159.38,6.6,-0.03729,3e-05,4.79878]
[1778998144306,51.33,78158.99,6.6,-0.0373,3e-05,4.79997]
[1778998149341,51.33,78158.3,6.6,-0.03732,3e-05,4.80193]
[1778998154381,51.33,78158.25,6.6,-0.03732,3e-05,4.80208]
[1778998160423,51.33,78158.25,6.6,-0.03732,3e-05,4.80207]
[1778998168479,51.33,78157.97,6.6,-0.03733,3e-05,4.80281]
[1778998177542,51.33,78158.13,6.6,-0.0373,3e-05,4.799]
[1778998182577,51.33,78157.96,6.6,-0.03731,3e-05,4.79942]
[1778998188619,51.33,78157.43,6.6,-0.03732,3e-05,4.80082]
[1778998196494,51.33,78157.46,6.6,-0.03732,3e-05,4.80071]
[1778998201710,51.33,78157.73,6.6,-0.03731,3e-05,4.79981]
[1778998207543,51.33,78157.76,6.6,-0.03731,3e-05,4.7997]
[1778998207553,51.33,78157.76,6.6,-0.03731,3e-05,4.7997]
[1778998214051,51.33,78158.47,6.6,-0.03729,3e-05,4.79769]
[1778998215810,51.33,78173.46,6.6,-0.03689,3e-05,4.75636]
[1778998220845,51.33,78179.88,6.6,-0.03672,3e-05,4.73914]
[1778998225890,51.33,78179.23,6.6,-0.03674,3e-05,4.74142]
[1778998230923,51.33,78172.57,6.6,-0.03692,3e-05,4.76012]
[1778998236966,51.33,78172.14,6.6,-0.03692,3e-05,4.75845]
[1778998243009,51.34,78172.05,6.6,-0.03692,3e-05,4.75928]
[1778998243635,51.34,78172.05,6.6,-0.03692,3e-05,4.75928]
[1778998249050,51.34,78169.21,6.6,-0.03701,3e-05,4.7676]
[1778998254085,51.34,78169.59,6.6,-0.037,3e-05,4.76693]
[1778998259120,51.34,78168.84,6.6,-0.03702,3e-05,4.76939]
[1778998267999,51.34,78168.77,6.6,-0.03703,3e-05,4.76966]
[1778998275217,51.34,78168.77,6.6,-0.03703,3e-05,4.77041]
[1778998285302,51.35,78168.89,6.6,-0.03704,3e-05,4.77129]
[1778998292351,51.35,78169.59,6.6,-0.037,3e-05,4.7667]
[1778998298393,51.35,78169.5,6.6,-0.03701,3e-05,4.76755]
[1778998303429,51.35,78168.73,6.6,-0.03704,3e-05,4.77016]
[1778998308464,51.36,78168.5,6.6,-0.03705,3e-05,4.77129]
[1778998314506,51.36,78168.52,6.6,-0.03705,3e-05,4.77183]
[1778998322562,51.36,78168.54,6.6,-0.03706,3e-05,4.77258]
[1778998326924,51.36,78167.23,6.6,-0.0371,3e-05,4.77659]
[1778998332377,51.36,78157.95,6.6,-0.03735,3e-05,4.80252]
[1778998332629,51.36,78157.95,6.6,-0.03735,3e-05,4.80252]
[1778998344718,51.37,78158.04,6.6,-0.03736,3e-05,4.80292]
[1778998353781,51.37,78158.04,6.6,-0.03734,3e-05,4.80014]
[1778998358816,51.37,78157.41,6.6,-0.03736,3e-05,4.80215]
[1778998364858,51.37,78157.41,6.6,-0.03736,3e-05,4.80245]
[1778998372914,51.37,78157.59,6.6,-0.03736,3e-05,4.8023]
[1778998373878,51.37,78157.59,6.6,-0.03736,3e-05,4.8023]
[1778998374274,51.37,78157.59,6.6,-0.03736,3e-05,4.8023]
[1778998382984,51.37,78159.05,6.6,-0.03732,3e-05,4.79867]
[1778998388019,51.37,78158.96,6.6,-0.03733,3e-05,4.7991]
[1778998393054,51.37,78162.33,6.6,-0.03724,3e-05,4.78992]
[1778998398089,51.37,78164.17,6.6,-0.03719,3e-05,4.78505]
[1778998404702,51.37,78164.21,6.6,-0.03719,3e-05,4.78508]
[1778998410173,51.38,78165.21,6.6,-0.03717,3e-05,4.78271]
[1778998415208,51.38,78165.2,6.6,-0.03715,3e-05,4.77986]
[1778998420243,51.38,78165.11,6.6,-0.03715,3e-05,4.78048]
[1778998425278,51.38,78164.92,6.6,-0.03716,3e-05,4.78141]
[1778998430313,51.38,78164.47,6.6,-0.03718,3e-05,4.78307]
[1778998435348,51.38,78164.19,6.6,-0.03719,3e-05,4.7843]
[1778998440383,51.38,78163.75,6.6,-0.03721,3e-05,4.78598]
[1778998446427,51.39,78164.08,6.6,-0.0372,3e-05,4.78567]
[1778998451462,51.39,78164.1,6.6,-0.03721,3e-05,4.78614]
[1778998456497,51.39,78163.84,6.6,-0.03722,3e-05,4.7874]
[1778998461532,51.39,78157.72,6.6,-0.03739,3e-05,4.80474]
[1778998466567,51.39,78162.49,6.6,-0.03726,3e-05,4.79197]
[1778998471602,51.39,78163.46,6.6,-0.03722,3e-05,4.78648]
[1778998476637,51.4,78163.35,6.6,-0.03723,3e-05,4.7873]
[1778998481672,51.4,78163.29,6.6,-0.03723,3e-05,4.78796]
[1778998491060,51.4,78163.36,6.6,-0.03723,3e-05,4.78787]
[1778998496777,51.4,78163.29,6.6,-0.03725,3e-05,4.78948]
[1778998501812,51.4,78163.25,6.6,-0.03725,3e-05,4.79004]
[1778998506847,51.41,78163.43,6.6,-0.03725,3e-05,4.78999]
[1778998507573,51.41,78163.43,6.6,-0.03725,3e-05,4.78999]
[1778998507602,51.41,78163.43,6.6,-0.03725,3e-05,4.78999]
[1778998512889,51.41,78163.56,6.6,-0.03725,3e-05,4.7902]
[1778998519938,51.41,78163.63,6.6,-0.03726,3e-05,4.79067]
[1778998525980,51.41,78163.56,6.6,-0.03727,3e-05,4.79138]
[1778998531017,51.41,78163.63,6.6,-0.03724,3e-05,4.78834]
[1778998536052,51.42,78163.59,6.6,-0.03725,3e-05,4.78891]
[1778998541087,51.42,78163.55,6.6,-0.03725,3e-05,4.78948]
[1778998546122,51.42,78163.58,6.6,-0.03726,3e-05,4.78986]
[1778998551157,51.42,78163.62,6.6,-0.03726,3e-05,4.7902]
[1778998556192,51.42,78163.67,6.6,-0.03726,3e-05,4.7905]
[1778998562234,51.42,78163.67,6.6,-0.03727,3e-05,4.79106]
[1778998567269,51.43,78163.7,6.6,-0.03727,3e-05,4.79147]
[1778998572304,51.43,78163.67,6.6,-0.03728,3e-05,4.79206]
[1778998574318,51.43,78176.86,6.6,-0.03693,3e-05,4.75596]
[1778998579353,51.43,78177.35,6.6,-0.03692,3e-05,4.75556]
[1778998584869,51.43,78178.8,6.6,-0.03689,3e-05,4.75219]
[1778998590430,51.44,78171.2,6.6,-0.0371,3e-05,4.77391]
[1778998595465,51.44,78171.28,6.6,-0.03708,3e-05,4.77095]
[1778998600500,51.44,78171.64,6.6,-0.03708,3e-05,4.77051]
[1778998607557,51.44,78171.31,6.6,-0.03709,3e-05,4.77217]
[1778998612584,51.44,78170.69,6.6,-0.03711,3e-05,4.77442]
[1778998617620,51.45,78170.7,6.6,-0.03712,3e-05,4.77493]
[1778998623662,51.45,78169.54,6.6,-0.03716,3e-05,4.77876]
[1778998628697,51.45,78169.71,6.6,-0.03716,3e-05,4.77881]
[1778998633732,51.45,78171.46,6.6,-0.03712,3e-05,4.77455]
[1778998639774,51.45,78171.33,6.6,-0.03713,3e-05,4.77559]
[1778998641327,51.45,78171.36,6.6,-0.03713,3e-05,4.77562]
[1778998642336,51.45,78171.33,6.6,-0.03713,3e-05,4.77582]
[1778998647830,51.46,78170.56,6.6,-0.03715,3e-05,4.77853]
[1778998652865,51.46,78170.59,6.6,-0.03713,3e-05,4.77569]
[1778998659915,51.46,78165.99,6.6,-0.03727,3e-05,4.78915]
[1778998660170,51.46,78165.99,6.6,-0.03727,3e-05,4.78915]
[1778998665836,51.46,78159.96,6.6,-0.03743,3e-05,4.80611]
[1778998673314,51.46,78159.96,6.6,-0.03743,3e-05,4.80616]
[1778998674295,51.46,78159.96,6.6,-0.03743,3e-05,4.8065]
[1778998674437,51.46,78159.96,6.6,-0.03743,3e-05,4.8065]
[1778998684083,51.46,78159.76,6.6,-0.03744,3e-05,4.80726]
[1778998689601,51.46,78160.25,6.6,-0.03743,3e-05,4.80591]
[1778998689874,51.46,78160.25,6.6,-0.03743,3e-05,4.80591]
[1778998695160,51.46,78159.98,6.6,-0.03744,3e-05,4.80663]
[1778998700195,51.46,78156.76,6.6,-0.03752,3e-05,4.81544]
[1778998707245,51.46,78156.62,6.6,-0.03752,3e-05,4.81562]
[1778998712937,51.46,78156.77,6.6,-0.03749,3e-05,4.81177]
[1778998719329,51.46,78156.64,6.6,-0.0375,3e-05,4.8119]
[1778998724364,51.46,78156.43,6.6,-0.0375,3e-05,4.81234]
[1778998729399,51.46,78156.01,6.6,-0.03751,3e-05,4.81335]
[1778998734434,51.46,78153.52,6.6,-0.03758,3e-05,4.82007]
[1778998736419,51.46,78153.55,6.6,-0.03757,3e-05,4.8199]
[1778998741483,51.46,78137.33,6.6,-0.03801,3e-05,4.86451]
[1778998742235,51.46,78137.33,6.6,-0.03801,3e-05,4.86451]
[1778998747525,51.46,78137.64,6.6,-0.038,3e-05,4.863]
[1778998752560,51.46,78148.29,6.6,-0.0377,3e-05,4.83301]
[1778998757595,51.45,78148.67,6.6,-0.03769,3e-05,4.83181]
[1778998762630,51.45,78150.7,6.6,-0.03763,3e-05,4.82608]
[1778998767665,51.45,78150.66,6.6,-0.03763,3e-05,4.82614]
[1778998772700,51.45,78150.66,6.6,-0.03761,3e-05,4.82277]
[1778998777746,51.45,78150.52,6.6,-0.03761,3e-05,4.82312]
[1778998783787,51.45,78156.21,6.6,-0.03746,3e-05,4.8074]
[1778998788822,51.45,78156.16,6.6,-0.03746,3e-05,4.80757]
[1778998790836,51.45,78140.47,6.6,-0.03789,3e-05,4.85111]
[1778998795871,51.45,78139.65,6.6,-0.03791,3e-05,4.85303]
[1778998801914,51.45,78138.93,6.6,-0.03792,3e-05,4.85457]
[1778998806949,51.45,78142.53,6.6,-0.03782,3e-05,4.84422]
[1778998807606,51.45,78142.53,6.6,-0.03782,3e-05,4.84422]
[1778998807666,51.45,78142.53,6.6,-0.03782,3e-05,4.84422]
[1778998812164,51.45,78142.36,6.6,-0.03782,3e-05,4.8445]
[1778998812993,51.45,78117.59,6.6,-0.0385,3e-05,4.91351]
[1778998817373,51.45,78115.29,6.6,-0.03856,3e-05,4.91923]
[1778998823063,51.44,78115.25,6.6,-0.03855,3e-05,4.91822]
[1778998829105,51.44,78114.56,6.6,-0.03855,3e-05,4.91906]
[1778998834143,51.44,78109.11,6.6,-0.03867,3e-05,4.93015]
[1778998839178,51.43,78109.95,6.6,-0.03864,3e-05,4.92689]
[1778998844216,51.43,78102.96,6.6,-0.03883,3e-05,4.94577]
[1778998849248,51.43,78091.89,6.6,-0.03912,3e-05,4.97587]
[1778998850898,51.42,78091.26,6.6,-0.03914,3e-05,4.9774]
[1778998856297,51.42,78089.98,6.6,-0.03916,3e-05,4.97944]
[1778998861332,51.41,78090.39,6.6,-0.03914,3e-05,4.97695]
[1778998863906,51.41,78091.11,6.6,-0.03911,3e-05,4.97465]
[1778998869388,51.41,78090.4,6.6,-0.03912,3e-05,4.97485]
[1778998871075,51.41,78090.4,6.6,-0.03912,3e-05,4.97485]
[1778998876437,51.4,78098.14,6.6,-0.03888,3e-05,4.9512]
[1778998881472,51.4,78098.25,6.6,-0.03887,3e-05,4.94973]
[1778998885904,51.4,78098.3,6.6,-0.03886,3e-05,4.94912]
[1778998891543,51.39,78098.26,6.6,-0.03883,3e-05,4.94544]
[1778998897585,51.4,78097.88,6.6,-0.03885,3e-05,4.94688]
[1778998902620,51.4,78098.16,6.6,-0.03884,3e-05,4.94641]
[1778998907656,51.4,78098.32,6.6,-0.03884,3e-05,4.9463]
[1778998910931,51.4,78098.39,6.6,-0.03884,3e-05,4.94631]
[1778998918732,51.39,78098.28,6.6,-0.03883,3e-05,4.9449]
[1778998921238,51.39,78098.31,6.6,-0.03883,3e-05,4.94459]
[1778998926788,51.39,78098.09,6.6,-0.03882,3e-05,4.94366]
[1778998931092,51.38,78098.04,6.6,-0.03881,3e-05,4.94315]
[1778998936858,51.38,78095.93,6.6,-0.03886,3e-05,4.9476]
[1778998941893,51.38,78095.48,6.6,-0.03886,3e-05,4.94777]
[1778998946929,51.37,78093.88,6.6,-0.03889,3e-05,4.95117]
[1778998950488,51.37,78093.84,6.6,-0.03889,3e-05,4.95059]
[1778998950760,51.37,78093.84,6.6,-0.03889,3e-05,4.95059]
[1778998951767,51.37,78093.84,6.6,-0.03889,3e-05,4.95066]
[1778998956999,51.37,78093.36,6.6,-0.03888,3e-05,4.94876]
[1778998962035,51.37,78088.08,6.6,-0.03903,3e-05,4.96398]
[1778998968077,51.37,78086.12,6.6,-0.03908,3e-05,4.96974]
[1778998973113,51.37,78084.28,6.6,-0.03914,3e-05,4.97506]
[1778998973493,51.37,78084.28,6.6,-0.03914,3e-05,4.97506]
[1778998974471,51.37,78084.14,6.6,-0.03914,3e-05,4.97517]
[1778998975298,51.37,78084.14,6.6,-0.03914,3e-05,4.97517]
[1778998975787,51.37,78084.14,6.6,-0.03914,3e-05,4.97489]
[1778998976703,51.37,78084.1,6.6,-0.03914,3e-05,4.97507]
[1778998982176,51.37,78079.73,6.6,-0.03926,3e-05,4.98748]
[1778998987216,51.37,78082.42,6.6,-0.03919,3e-05,4.98008]
[1778998992252,51.37,78081.05,6.6,-0.03923,3e-05,4.98426]
[1778998996066,51.37,78080.44,6.6,-0.03925,3e-05,4.9861]
[1778999001315,51.37,78079.94,6.6,-0.03926,3e-05,4.98782]
[1778999006350,51.37,78079.94,6.6,-0.03927,3e-05,4.98801]
[1778999011385,51.38,78079.74,6.6,-0.03925,3e-05,4.98538]
[1778999016423,51.38,78078.43,6.6,-0.03929,3e-05,4.98929]
[1778999021458,51.38,78076.0,6.6,-0.03936,3e-05,4.99636]
[1778999026493,51.38,78074.33,6.6,-0.0394,3e-05,5.00123]
[1778999029303,51.38,78073.29,6.6,-0.03943,3e-05,5.00421]
[1778999032167,51.38,78071.8,6.6,-0.03948,3e-05,5.00851]
[1778999032482,51.38,78069.11,6.6,-0.03955,3e-05,5.0162]
[1778999032902,51.38,78069.11,6.6,-0.03955,3e-05,5.0162]
[1778999033427,51.38,78069.11,6.6,-0.03955,3e-05,5.0162]
[1778999034775,51.38,78067.26,6.6,-0.03961,3e-05,5.02148]
[1778999040596,51.38,78065.91,6.6,-0.03964,3e-05,5.0253]
[1778999045629,51.38,78064.57,6.6,-0.03968,3e-05,5.0291]
[1778999051165,51.38,78064.43,6.6,-0.03968,3e-05,5.02948]
[1778999056318,51.37,78067.87,6.6,-0.03958,3e-05,5.0186]
[1778999057781,51.37,78059.75,6.6,-0.0398,3e-05,5.04115]
[1778999063755,51.37,78055.68,6.6,-0.03992,3e-05,5.05268]
[1778999068790,51.37,78055.51,6.6,-0.03992,3e-05,5.053]
[1778999073825,51.37,78055.1,6.6,-0.0399,3e-05,5.05061]
[1778999079307,51.37,78055.08,6.6,-0.0399,3e-05,5.05047]
[1778999084902,51.37,78042.85,6.6,-0.04025,3e-05,5.08526]
[1778999089940,51.37,78043.32,6.6,-0.04023,3e-05,5.08341]
[1778999094975,51.36,78042.93,6.6,-0.04024,3e-05,5.08397]
[1778999100018,51.36,78042.08,6.6,-0.04025,3e-05,5.0858]
[1778999100902,51.36,78042.08,6.6,-0.04025,3e-05,5.0858]
[1778999106057,51.36,78036.96,6.6,-0.04039,3e-05,5.09971]
[1778999107683,51.36,78036.17,6.6,-0.04041,3e-05,5.10184]
[1778999107781,51.36,78036.17,6.6,-0.04041,3e-05,5.10184]
[1778999108071,51.36,78036.22,6.6,-0.04041,3e-05,5.10161]
[1778999112340,51.36,78033.51,6.6,-0.04049,3e-05,5.1092]
[1778999116101,51.36,78029.94,6.6,-0.04059,3e-05,5.11914]
[1778999117013,51.36,78024.26,6.6,-0.04075,3e-05,5.13549]
[1778999118212,51.35,78024.39,6.6,-0.04073,3e-05,5.13375]
[1778999121621,51.34,78019.59,6.6,-0.04086,3e-05,5.14583]
[1778999124852,51.33,78010.53,6.6,-0.04107,3e-05,5.16735]
[1778999126825,51.32,78011.33,6.6,-0.04103,3e-05,5.16295]
[1778999131094,51.32,78016.15,6.6,-0.04088,3e-05,5.14826]
[1778999138286,51.32,78024.01,6.6,-0.04062,3e-05,5.12089]
[1778999138616,51.32,78024.01,6.6,-0.04062,3e-05,5.12089]
[1778999143489,51.31,78028.47,6.6,-0.04048,3e-05,5.10764]
[1778999149363,51.31,78028.77,6.6,-0.04047,3e-05,5.10628]
[1778999154398,51.31,78029.28,6.6,-0.04045,3e-05,5.10442]
[1778999159433,51.31,78032.07,6.6,-0.04037,3e-05,5.09602]
[1778999166482,51.31,78034.14,6.6,-0.04031,3e-05,5.08961]
[1778999171517,51.31,78035.03,6.6,-0.04028,3e-05,5.08673]
[1778999176059,51.31,78034.99,6.6,-0.04028,3e-05,5.0866]
[1778999179577,51.31,78017.92,6.6,-0.04077,3e-05,5.13576]
[1778999184612,51.3,78016.05,6.6,-0.04081,3e-05,5.14042]
[1778999191054,51.3,78015.27,6.6,-0.04083,3e-05,5.14211]
[1778999194458,51.3,78015.79,6.6,-0.04078,3e-05,5.13659]
[1778999200729,51.3,78015.75,6.6,-0.04078,3e-05,5.13566]
[1778999206771,51.29,78016.07,6.6,-0.04076,3e-05,5.13398]
[1778999210385,51.29,78016.22,6.6,-0.04075,3e-05,5.1333]
[1778999216841,51.29,78015.65,6.6,-0.04076,3e-05,5.13401]
[1778999221876,51.29,78015.22,6.6,-0.04077,3e-05,5.13466]
[1778999228925,51.28,78014.72,6.6,-0.04077,3e-05,5.13532]
[1778999229851,51.28,78014.72,6.6,-0.04077,3e-05,5.13532]
[1778999235988,51.28,78000.95,6.6,-0.04117,3e-05,5.17448]
[1778999241023,51.28,77994.02,6.6,-0.04136,3e-05,5.1936]
[1778999241977,51.28,77994.02,6.6,-0.04136,3e-05,5.1936]
[1778999241987,51.28,77994.02,6.6,-0.04136,3e-05,5.1936]
[1778999246051,51.28,78008.86,6.6,-0.04092,3e-05,5.14954]
[1778999247201,51.27,78008.98,6.6,-0.04091,3e-05,5.14905]
[1778999256128,51.27,78010.47,6.6,-0.04083,3e-05,5.13997]
[1778999261200,51.27,78011.5,6.6,-0.0408,3e-05,5.13674]
[1778999261273,51.27,78011.5,6.6,-0.0408,3e-05,5.13674]
[1778999270226,51.26,78011.55,6.6,-0.04078,3e-05,5.13528]
[1778999275033,51.26,78011.55,6.6,-0.04078,3e-05,5.13528]
[1778999275044,51.26,78011.55,6.6,-0.04078,3e-05,5.13528]
[1778999282310,51.26,78021.74,6.6,-0.04048,3e-05,5.10462]
[1778999287345,51.26,78022.92,6.6,-0.04044,3e-05,5.10094]
[1778999294395,51.26,78026.43,6.6,-0.04034,3e-05,5.09052]
[1778999300599,51.26,78027.23,6.6,-0.04031,3e-05,5.08807]
[1778999301071,51.26,78027.23,6.6,-0.04031,3e-05,5.088]
[1778999305157,51.26,78033.6,6.6,-0.04013,3e-05,5.06951]
[1778999307523,51.26,78036.82,6.6,-0.04003,3e-05,5.06021]
[1778999309924,51.26,78038.24,6.6,-0.03999,3e-05,5.05614]
[1778999315123,51.26,78043.86,6.6,-0.03981,3e-05,5.03673]
[1778999319089,51.26,78047.32,6.6,-0.03971,3e-05,5.02696]
[1778999319570,51.26,78053.85,6.6,-0.03953,3e-05,5.00831]
[1778999321438,51.26,78054.33,6.6,-0.03951,3e-05,5.00661]
[1778999326619,51.25,78055.07,6.6,-0.03947,3e-05,5.00257]
[1778999331654,51.25,78050.45,6.6,-0.03959,3e-05,5.01413]
[1778999336689,51.24,78050.83,6.6,-0.03956,3e-05,5.01137]
[1778999340423,51.24,78050.45,6.6,-0.03956,3e-05,5.01147]
[1778999345752,51.23,78051.13,6.6,-0.03952,3e-05,5.00787]
[1778999350787,51.23,78051.83,6.6,-0.03949,3e-05,5.00455]
[1778999355822,51.22,78055.02,6.6,-0.03939,3e-05,4.99414]
[1778999360857,51.22,78055.38,6.6,-0.03937,3e-05,4.9919]
[1778999362410,51.22,78055.38,6.6,-0.03937,3e-05,4.9919]
[1778999364907,51.22,78055.95,6.6,-0.03934,3e-05,4.98949]
[1778999366842,51.21,78056.04,6.6,-0.03934,3e-05,4.98869]
[1778999371934,51.21,78055.84,6.6,-0.0393,3e-05,4.98414]
[1778999376969,51.2,78056.05,6.6,-0.03928,3e-05,4.98207]
[1778999382328,51.2,78056.05,6.6,-0.03927,3e-05,4.98089]
[1778999389445,51.19,78055.97,6.6,-0.03925,3e-05,4.97938]
[1778999391050,51.19,78055.94,6.6,-0.03925,3e-05,4.97863]
[1778999396102,51.19,78055.73,6.6,-0.03924,3e-05,4.97772]
[1778999397487,51.19,78055.73,6.6,-0.03924,3e-05,4.97772]
[1778999398812,51.18,78058.34,6.6,-0.03916,3e-05,4.96975]
[1778999401501,51.18,78058.42,6.6,-0.03915,3e-05,4.96901]
[1778999401822,51.18,78058.46,6.6,-0.03915,3e-05,4.9684]
[1778999407809,51.18,78057.44,6.6,-0.03916,3e-05,4.97034]
[1778999411130,51.17,78058.33,6.6,-0.03913,3e-05,4.96683]
[1778999411231,51.17,78058.33,6.6,-0.03913,3e-05,4.96635]
[1778999416245,51.18,78058.37,6.6,-0.03913,3e-05,4.96713]
[1778999427322,51.18,78058.73,6.6,-0.03914,3e-05,4.96817]
[1778999432357,51.19,78058.28,6.6,-0.03914,3e-05,4.96706]
[1778999437392,51.19,78058.64,6.6,-0.03914,3e-05,4.96707]
[1778999444441,51.19,78058.78,6.6,-0.03915,3e-05,4.96812]
[1778999449477,51.2,78058.91,6.6,-0.03916,3e-05,4.9688]
[1778999454512,51.2,78057.33,6.6,-0.03921,3e-05,4.97435]
[1778999459551,51.2,78057.19,6.6,-0.03923,3e-05,4.97576]
[1778999464587,51.21,78057.3,6.6,-0.03923,3e-05,4.97648]
[1778999469621,51.21,78057.31,6.6,-0.03924,3e-05,4.97748]
[1778999475663,51.22,78057.35,6.6,-0.03925,3e-05,4.97857]
[1778999479801,51.22,78057.35,6.6,-0.03926,3e-05,4.97895]
[1778999485020,51.22,78057.15,6.6,-0.03927,3e-05,4.98084]
[1778999490768,51.23,78057.7,6.6,-0.03927,3e-05,4.98037]
[1778999495803,51.23,78057.7,6.6,-0.03925,3e-05,4.9779]
[1778999502852,51.23,78057.58,6.6,-0.03927,3e-05,4.97949]
[1778999507887,51.24,78057.67,6.6,-0.03928,3e-05,4.9801]
[1778999512922,51.24,78058.44,6.6,-0.03926,3e-05,4.97877]
[1778999519971,51.24,78058.33,6.6,-0.03928,3e-05,4.98029]
[1778999526013,51.25,78058.1,6.6,-0.03929,3e-05,4.98198]
[1778999528504,51.25,78058.17,6.6,-0.03929,3e-05,4.98195]
[1778999528886,51.25,78058.17,6.6,-0.03929,3e-05,4.98195]
[1778999529035,51.25,78070.25,6.6,-0.03896,3e-05,4.94796]
[1778999534070,51.25,78071.54,6.6,-0.03893,3e-05,4.94546]
[1778999539106,51.26,78071.21,6.6,-0.03895,3e-05,4.94755]
[1778999544141,51.26,78063.33,6.6,-0.03918,3e-05,4.97088]
[1778999549176,51.26,78065.24,6.6,-0.03914,3e-05,4.96639]
[1778999554219,51.27,78064.37,6.6,-0.03915,3e-05,4.96647]
[1778999560261,51.27,78065.57,6.6,-0.03912,3e-05,4.96424]
[1778999565296,51.27,78068.81,6.6,-0.03904,3e-05,4.95605]
[1778999570331,51.28,78068.86,6.6,-0.03905,3e-05,4.95722]
[1778999575065,51.28,78068.91,6.6,-0.03906,3e-05,4.95795]
[1778999575089,51.28,78068.91,6.6,-0.03906,3e-05,4.95795]
[1778999582415,51.29,78066.71,6.6,-0.03914,3e-05,4.9659]
[1778999588457,51.29,78066.86,6.6,-0.03915,3e-05,4.9667]
[1778999593492,51.29,78067.06,6.6,-0.03915,3e-05,4.96715]
[1778999600542,51.3,78067.17,6.6,-0.03916,3e-05,4.96825]
[1778999605577,51.3,78067.34,6.6,-0.03917,3e-05,4.96875]
[1778999610612,51.31,78067.4,6.6,-0.03918,3e-05,4.96954]
[1778999616654,51.31,78067.33,6.6,-0.03916,3e-05,4.96751]
[1778999623703,51.31,78067.12,6.6,-0.03918,3e-05,4.96941]
[1778999631759,51.32,78067.24,6.6,-0.03919,3e-05,4.97049]
[1778999636794,51.32,78073.28,6.6,-0.03903,3e-05,4.95428]
[1778999641831,51.32,78074.5,6.6,-0.03901,3e-05,4.9518]
[1778999646866,51.33,78075.72,6.6,-0.03898,3e-05,4.94933]
[1778999653915,51.33,78075.28,6.6,-0.03901,3e-05,4.95193]
[1778999658954,51.34,78072.33,6.6,-0.0391,3e-05,4.96114]
[1778999663994,51.34,78067.9,6.6,-0.03923,3e-05,4.97441]
[1778999675074,51.34,78067.85,6.6,-0.03922,3e-05,4.97257]
[1778999680109,51.35,78073.94,6.6,-0.03906,3e-05,4.95595]
[1778999686151,51.35,78078.68,6.6,-0.03893,3e-05,4.94359]
[1778999693200,51.35,78078.79,6.6,-0.03894,3e-05,4.94449]
[1778999698235,51.36,78078.74,6.6,-0.03895,3e-05,4.94545]
[1778999705284,51.36,78078.82,6.6,-0.03896,3e-05,4.94634]
[1778999707860,51.36,78078.79,6.6,-0.03896,3e-05,4.94657]
[1778999708241,51.36,78078.75,6.6,-0.03897,3e-05,4.94699]
[1778999713341,51.36,78078.64,6.6,-0.03898,3e-05,4.94805]
[1778999718376,51.37,78078.74,6.6,-0.03898,3e-05,4.94849]
[1778999726432,51.37,78078.64,6.6,-0.03899,3e-05,4.9499]
[1778999731467,51.37,78082.72,6.6,-0.03886,3e-05,4.93567]
[1778999736503,51.38,78083.18,6.6,-0.03886,3e-05,4.93518]
[1778999750601,51.38,78083.72,6.6,-0.03887,3e-05,4.93626]
[1778999755636,51.39,78084.0,6.6,-0.03887,3e-05,4.9363]
[1778999760671,51.39,78087.04,6.6,-0.03879,3e-05,4.92852]
[1778999766713,51.39,78088.96,6.6,-0.03875,3e-05,4.92417]
[1778999772755,51.4,78092.62,6.6,-0.03866,3e-05,4.91491]
[1778999777790,51.4,78098.74,6.6,-0.0385,3e-05,4.89876]
[1778999782825,51.4,78098.8,6.6,-0.03851,3e-05,4.89971]
[1778999787860,51.41,78096.26,6.6,-0.03859,3e-05,4.90795]
[1778999793211,51.41,78095.68,6.6,-0.03859,3e-05,4.90732]
[1778999798324,51.42,78096.46,6.6,-0.03858,3e-05,4.90624]
[1778999804590,51.42,78091.67,6.6,-0.03872,3e-05,4.92082]
[1778999810014,51.42,78091.7,6.6,-0.03873,3e-05,4.92214]
[1778999816056,51.43,78091.75,6.6,-0.03874,3e-05,4.92317]
[1778999824115,51.43,78091.25,6.6,-0.03877,3e-05,4.92611]
[1778999832172,51.44,78091.31,6.6,-0.03879,3e-05,4.92743]
[1778999837207,51.44,78091.31,6.6,-0.03879,3e-05,4.92841]
[1778999843249,51.45,78091.29,6.6,-0.03881,3e-05,4.92967]
[1778999852329,51.45,78091.29,6.6,-0.03881,3e-05,4.92967]
[1778999858354,51.46,78092.16,6.6,-0.03879,3e-05,4.9268]
[1778999863359,51.46,78092.23,6.6,-0.03879,3e-05,4.92678]
[1778999869431,51.46,78092.23,6.6,-0.0388,3e-05,4.9286]
[1778999875092,51.46,78092.23,6.6,-0.0388,3e-05,4.9286]
[1778999875133,51.46,78092.23,6.6,-0.0388,3e-05,4.9286]
[1778999880508,51.47,78091.44,6.6,-0.03884,3e-05,4.93262]
[1778999885543,51.47,78091.57,6.6,-0.03885,3e-05,4.93299]
[1778999886305,51.47,78091.57,6.6,-0.03885,3e-05,4.93299]
[1778999891585,51.47,78091.48,6.6,-0.03886,3e-05,4.93409]
[1778999896872,51.48,78091.17,6.6,-0.03887,3e-05,4.93551]
[1778999902663,51.48,78091.08,6.6,-0.03888,3e-05,4.93631]
[1778999905252,51.48,78091.15,6.6,-0.03888,3e-05,4.93617]
[1778999906509,51.48,78091.12,6.6,-0.03888,3e-05,4.93645]
[1778999911615,51.48,78089.0,6.6,-0.03894,3e-05,4.94273]
[1778999912689,51.48,78089.04,6.6,-0.03892,3e-05,4.93931]
[1778999913815,51.48,78089.04,6.6,-0.03892,3e-05,4.93938]
[1778999920466,51.48,78089.21,6.6,-0.03892,3e-05,4.93971]
[1778999921112,51.48,78089.21,6.6,-0.03892,3e-05,4.93971]
[1778999921214,51.48,78088.56,6.6,-0.03894,3e-05,4.94175]
[1778999926832,51.48,78089.19,6.6,-0.0389,3e-05,4.9379]
[1778999931867,51.47,78089.15,6.6,-0.03889,3e-05,4.93634]
[1778999937269,51.47,78088.03,6.6,-0.03891,3e-05,4.93818]
[1778999942944,51.46,78088.28,6.6,-0.03888,3e-05,4.9352]
[1778999947979,51.45,78088.28,6.6,-0.03886,3e-05,4.9336]
[1778999955029,51.45,78088.56,6.6,-0.03883,3e-05,4.93062]
[1778999964092,51.44,78088.93,6.6,-0.0388,3e-05,4.92681]
[1778999964384,51.44,78088.93,6.6,-0.0388,3e-05,4.92681]
[1778999971141,51.43,78089.59,6.6,-0.03873,3e-05,4.91951]
[1778999976176,51.42,78088.93,6.6,-0.03874,3e-05,4.91993]
[1778999976396,51.42,78088.93,6.6,-0.03874,3e-05,4.91993]
[1778999984465,51.42,78088.78,6.6,-0.03874,3e-05,4.92006]
[1778999984752,51.42,78088.78,6.6,-0.03874,3e-05,4.92006]
[1778999988389,51.41,78082.86,6.6,-0.03888,3e-05,4.93403]
[1778999995439,51.41,78082.93,6.6,-0.03887,3e-05,4.93336]
[1779000001130,51.4,78081.87,6.6,-0.03888,3e-05,4.93371]
[1779000002873,51.4,78080.09,6.6,-0.03892,3e-05,4.9383]
[1779000004986,51.4,78077.46,6.6,-0.03899,3e-05,4.94527]
[1779000010414,51.4,78070.39,6.6,-0.03917,3e-05,4.96383]
[1779000010429,51.4,78070.39,6.6,-0.03917,3e-05,4.96383]
[1779000011421,51.4,78070.19,6.6,-0.03918,3e-05,4.9645]
[1779000016456,51.4,78069.82,6.6,-0.0392,3e-05,4.96604]
[1779000022182,51.4,78069.43,6.6,-0.03921,3e-05,4.96753]
[1779000022194,51.4,78069.43,6.6,-0.03921,3e-05,4.96753]
[1779000022296,51.4,78069.43,6.6,-0.03921,3e-05,4.96753]
[1779000022919,51.4,78069.63,6.6,-0.03921,3e-05,4.96715]
[1779000023804,51.4,78069.63,6.6,-0.03921,3e-05,4.96716]
[1779000031680,51.4,78069.89,6.6,-0.0392,3e-05,4.96684]
[1779000037087,51.4,78069.89,6.6,-0.03918,3e-05,4.96376]
[1779000044301,51.41,78070.15,6.6,-0.03918,3e-05,4.96402]
[1779000050694,51.41,78067.22,6.6,-0.03928,3e-05,4.97355]
[1779000054371,51.41,78066.94,6.6,-0.03929,3e-05,4.97458]
[1779000057892,51.41,78066.71,6.6,-0.0393,3e-05,4.97581]
[1779000063785,51.41,78066.92,6.6,-0.0393,3e-05,4.97591]
[1779000066181,51.41,78066.67,6.6,-0.03931,3e-05,4.97673]
[1779000066690,51.42,78066.02,6.6,-0.03933,3e-05,4.97881]
[1779000068868,51.42,78064.96,6.6,-0.03936,3e-05,4.98204]
[1779000068965,51.42,78066.2,6.6,-0.03933,3e-05,4.97862]
[1779000069773,51.42,78066.2,6.6,-0.03933,3e-05,4.97862]
[1779000076215,51.42,78066.19,6.6,-0.03935,3e-05,4.98045]
[1779000081912,51.44,78066.13,6.6,-0.03941,3e-05,4.98647]
[1779000082752,51.44,78066.13,6.6,-0.03941,3e-05,4.98647]
[1779000087953,51.45,78066.18,6.6,-0.03944,3e-05,4.98974]
[1779000088748,51.45,78066.18,6.6,-0.03944,3e-05,4.98974]
[1779000090146,51.45,78066.18,6.6,-0.03944,3e-05,4.98974]
[1779000096009,51.47,78068.71,6.6,-0.03938,3e-05,4.98361]
[1779000096905,51.47,78068.71,6.6,-0.03938,3e-05,4.98361]
[1779000097016,51.47,78068.78,6.6,-0.03939,3e-05,4.98398]
[1779000102051,51.47,78068.94,6.6,-0.03939,3e-05,4.98387]
[1779000104681,51.47,78068.91,6.6,-0.03939,3e-05,4.98408]
[1779000105072,51.48,78068.78,6.6,-0.0394,3e-05,4.98501]
[1779000108265,51.48,78068.48,6.6,-0.03942,3e-05,4.98696]
[1779000114135,51.49,78061.18,6.6,-0.03966,3e-05,5.01148]
[1779000120177,51.5,78061.15,6.6,-0.03969,3e-05,5.01463]
[1779000125212,51.51,78058.92,6.6,-0.03978,3e-05,5.02355]
[1779000131254,51.52,78058.21,6.6,-0.03983,3e-05,5.02861]
[1779000136290,51.53,78048.12,6.6,-0.04014,3e-05,5.05991]
[1779000141325,51.54,78044.5,6.6,-0.04027,3e-05,5.07254]
[1779000146359,51.54,78044.31,6.6,-0.04029,3e-05,5.07521]
[1779000151394,51.55,78043.58,6.6,-0.04031,3e-05,5.07599]
[1779000156429,51.56,78037.59,6.6,-0.0405,3e-05,5.09529]
[1779000165492,51.57,78035.86,6.6,-0.04058,3e-05,5.10365]
[1779000170527,51.58,78035.6,6.6,-0.04061,3e-05,5.10627]
[1779000175562,51.58,78028.16,6.6,-0.04084,3e-05,5.12954]
[1779000180597,51.59,78026.81,6.6,-0.0409,3e-05,5.1351]
[1779000187653,51.6,78027.03,6.6,-0.04091,3e-05,5.13668]
[1779000192686,51.6,78026.42,6.6,-0.04095,3e-05,5.13995]
[1779000194452,51.6,78026.42,6.6,-0.04095,3e-05,5.13995]
[1779000197311,51.6,78024.87,6.6,-0.041,3e-05,5.1453]
[1779000202756,51.61,78025.01,6.6,-0.04101,3e-05,5.14671]
[1779000207791,51.61,78026.88,6.6,-0.04097,3e-05,5.14264]
[1779000212826,51.62,78029.33,6.6,-0.04089,3e-05,5.13355]
[1779000217862,51.62,78027.15,6.6,-0.04097,3e-05,5.14133]
[1779000222897,51.63,78021.16,6.6,-0.04116,3e-05,5.16007]
[1779000227932,51.63,78021.36,6.6,-0.04116,3e-05,5.16075]
[1779000232967,51.64,78021.07,6.6,-0.04118,3e-05,5.16282]
[1779000238002,51.64,78020.75,6.6,-0.0412,3e-05,5.16494]
[1779000243037,51.65,78020.45,6.6,-0.04123,3e-05,5.16722]
[1779000252100,51.65,78020.6,6.6,-0.04124,3e-05,5.16884]
[1779000258142,51.66,78020.51,6.6,-0.04126,3e-05,5.17046]
[1779000263177,51.66,78020.81,6.6,-0.04126,3e-05,5.17071]
[1779000269219,51.67,78020.84,6.6,-0.04127,3e-05,5.17196]
[1779000274254,51.67,78020.81,6.6,-0.04126,3e-05,5.1697]
[1779000279289,51.67,78020.77,6.6,-0.04127,3e-05,5.17093]
[1779000285331,51.68,78020.88,6.6,-0.04128,3e-05,5.17198]
[1779000290366,51.68,78020.92,6.6,-0.04129,3e-05,5.17302]
[1779000295401,51.69,78020.92,6.6,-0.0413,3e-05,5.17419]
[1779000301443,51.69,78020.75,6.6,-0.04132,3e-05,5.1761]
[1779000306478,51.69,78020.56,6.6,-0.04134,3e-05,5.17783]
[1779000311517,51.7,78022.11,6.6,-0.04131,3e-05,5.1745]
[1779000317559,51.7,78024.11,6.6,-0.04126,3e-05,5.17018]
[1779000319397,51.7,78024.04,6.6,-0.04127,3e-05,5.17064]
[1779000324608,51.71,78024.18,6.6,-0.04128,3e-05,5.17171]
[1779000329643,51.71,78024.15,6.6,-0.04129,3e-05,5.17303]
[1779000332876,51.72,78025.29,6.6,-0.04124,3e-05,5.167]
[1779000341731,51.72,78029.35,6.6,-0.04114,3e-05,5.15763]
[1779000342722,51.72,78029.35,6.6,-0.04114,3e-05,5.15763]
[1779000352808,51.73,78032.3,6.6,-0.04109,3e-05,5.15205]
[1779000358850,51.74,78033.17,6.6,-0.04108,3e-05,5.15114]
[1779000366196,51.74,78033.24,6.6,-0.04108,3e-05,5.15173]
[1779000366486,51.74,78033.24,6.6,-0.04108,3e-05,5.15173]
[1779000366714,51.74,78033.24,6.6,-0.04108,3e-05,5.15173]
[1779000373956,51.75,78033.06,6.6,-0.04112,3e-05,5.15534]
[1779000383019,51.76,78033.2,6.6,-0.04114,3e-05,5.15727]
[1779000390071,51.77,78033.02,6.6,-0.04116,3e-05,5.15957]
[1779000392467,51.77,78033.02,6.6,-0.04116,3e-05,5.15957]
[1779000392568,51.77,78033.23,6.6,-0.04114,3e-05,5.15625]
[1779000399134,51.76,78032.98,6.6,-0.04113,3e-05,5.15555]
[1779000402300,51.76,78033.23,6.6,-0.04112,3e-05,5.15435]
[1779000408197,51.76,78038.73,6.6,-0.04094,3e-05,5.1367]
[1779000416253,51.75,78038.72,6.6,-0.04093,3e-05,5.13515]
[1779000421288,51.75,78036.25,6.6,-0.04099,3e-05,5.14129]
[1779000426323,51.74,78035.43,6.6,-0.041,3e-05,5.14261]
[1779000431358,51.74,78035.28,6.6,-0.04099,3e-05,5.14201]
[1779000436395,51.74,78034.99,6.6,-0.04099,3e-05,5.14183]
[1779000438999,51.74,78035.49,6.6,-0.04097,3e-05,5.13998]
[1779000440423,51.74,78035.46,6.6,-0.04098,3e-05,5.14064]
[1779000445458,51.74,78031.2,6.6,-0.04112,3e-05,5.15434]
[1779000453515,51.75,78028.04,6.6,-0.04121,3e-05,5.16203]
[1779000455340,51.75,78028.07,6.6,-0.04121,3e-05,5.16219]
[1779000455411,51.75,78028.07,6.6,-0.04121,3e-05,5.16243]
[1779000456380,51.75,78028.07,6.6,-0.04121,3e-05,5.16243]
[1779000456590,51.75,78028.04,6.6,-0.04121,3e-05,5.16227]
[1779000462632,51.76,78027.8,6.6,-0.04123,3e-05,5.16445]
[1779000467667,51.76,78027.46,6.6,-0.04125,3e-05,5.16665]
[1779000473709,51.76,78027.56,6.6,-0.04126,3e-05,5.16779]
[1779000479291,51.77,78026.68,6.6,-0.0413,3e-05,5.17128]
[1779000479292,51.77,78026.68,6.6,-0.0413,3e-05,5.17128]
[1779000485793,51.77,78028.93,6.6,-0.04125,3e-05,5.16663]
[1779000490087,51.78,78032.35,6.6,-0.04116,3e-05,5.15772]
[1779000495863,51.78,78032.79,6.6,-0.04116,3e-05,5.15795]
[1779000500902,51.79,78034.34,6.6,-0.04113,3e-05,5.15471]
[1779000505937,51.79,78032.79,6.6,-0.04119,3e-05,5.16042]
[1779000511282,51.79,78032.76,6.6,-0.04119,3e-05,5.16075]
[1779000517014,51.8,78033.25,6.6,-0.04117,3e-05,5.15826]
[1779000522601,51.8,78033.25,6.6,-0.04118,3e-05,5.15897]
[1779000522843,51.8,78033.25,6.6,-0.04118,3e-05,5.15897]
[1779000528091,51.81,78033.05,6.6,-0.0412,3e-05,5.16143]
[1779000533126,51.81,78033.02,6.6,-0.04122,3e-05,5.16266]
[1779000538161,51.82,78033.73,6.6,-0.04121,3e-05,5.16174]
[1779000543196,51.82,78034.43,6.6,-0.0412,3e-05,5.16085]
[1779000548231,51.82,78035.46,6.6,-0.04118,3e-05,5.15901]
[1779000559308,51.83,78035.28,6.6,-0.04121,3e-05,5.16201]
[1779000568371,51.84,78035.58,6.6,-0.04122,3e-05,5.16333]
[1779000573406,51.84,78035.68,6.6,-0.0412,3e-05,5.16066]
[1779000578441,51.85,78035.7,6.6,-0.04121,3e-05,5.16168]
[1779000583476,51.85,78035.66,6.6,-0.04123,3e-05,5.16286]
[1779000590525,51.86,78034.5,6.6,-0.04127,3e-05,5.16769]
[1779000595560,51.86,78033.36,6.6,-0.04132,3e-05,5.17197]
[1779000600599,51.86,78033.89,6.6,-0.04131,3e-05,5.17141]
[1779000605634,51.87,78037.47,6.6,-0.04122,3e-05,5.16208]
[1779000609479,51.87,78038.35,6.6,-0.0412,3e-05,5.16017]
[1779000614698,51.87,78040.22,6.6,-0.04116,3e-05,5.15604]
[1779000619733,51.88,78040.4,6.6,-0.04116,3e-05,5.15658]
[1779000620448,51.88,78040.4,6.6,-0.04116,3e-05,5.15658]
[1779000622436,51.88,78040.62,6.6,-0.04116,3e-05,5.15616]
[1779000624458,51.88,78040.65,6.6,-0.04116,3e-05,5.1567]
[1779000626053,51.88,78040.65,6.6,-0.04116,3e-05,5.15691]
[1779000628373,51.88,78040.77,6.6,-0.04116,3e-05,5.15677]
[1779000628883,51.88,78040.77,6.6,-0.04116,3e-05,5.15677]
[1779000635845,51.89,78040.66,6.6,-0.04116,3e-05,5.15569]
[1779000638763,51.89,78040.73,6.6,-0.04116,3e-05,5.15591]
[1779000645013,51.89,78043.82,6.6,-0.04108,3e-05,5.14811]
[1779000654981,51.9,78044.6,6.6,-0.04109,3e-05,5.14854]
[1779000660028,51.91,78044.6,6.6,-0.0411,3e-05,5.14965]
[1779000665132,51.91,78044.72,6.6,-0.04111,3e-05,5.15042]
[1779000666495,51.91,78045.84,6.6,-0.04108,3e-05,5.14742]
[1779000666730,51.91,78045.84,6.6,-0.04108,3e-05,5.14742]
[1779000667011,51.91,78045.84,6.6,-0.04108,3e-05,5.14742]
[1779000667249,51.91,78046.82,6.6,-0.04105,3e-05,5.14482]
[1779000673119,51.92,78048.21,6.6,-0.04102,3e-05,5.1423]
[1779000687217,51.93,78047.8,6.6,-0.04107,3e-05,5.14705]
[1779000693259,51.93,78047.77,6.6,-0.04106,3e-05,5.14528]
[1779000698294,51.94,78047.98,6.6,-0.04107,3e-05,5.14605]
[1779000703329,51.94,78047.96,6.6,-0.04108,3e-05,5.1475]
[1779000708373,51.95,78048.05,6.6,-0.04109,3e-05,5.14863]
[1779000713408,51.95,78048.42,6.6,-0.0411,3e-05,5.14896]
[1779000719450,51.96,78050.28,6.6,-0.04106,3e-05,5.14532]
[1779000724485,51.96,78050.25,6.6,-0.04108,3e-05,5.14684]
[1779000729526,51.97,78050.84,6.6,-0.04108,3e-05,5.14685]
[1779000734561,51.97,78050.97,6.6,-0.04109,3e-05,5.1479]
[1779000739596,51.98,78051.05,6.6,-0.0411,3e-05,5.14907]
[1779000742432,51.98,78051.05,6.6,-0.0411,3e-05,5.14963]
[1779000743438,51.98,78051.05,6.6,-0.04111,3e-05,5.14991]
[1779000743772,51.98,78051.05,6.6,-0.04111,3e-05,5.14991]
[1779000745777,51.98,78051.01,6.6,-0.04111,3e-05,5.15058]
[1779000750957,51.99,78050.8,6.6,-0.04113,3e-05,5.15256]
[1779000752542,51.99,78050.8,6.6,-0.04111,3e-05,5.14938]
[1779000752811,51.99,78050.8,6.6,-0.04111,3e-05,5.14938]
[1779000753475,51.99,78050.8,6.6,-0.04111,3e-05,5.14994]
[1779000758729,52.0,78050.75,6.6,-0.04113,3e-05,5.15173]
[1779000761450,52.0,78050.74,6.6,-0.04114,3e-05,5.1523]
[1779000766785,52.0,78050.72,6.6,-0.04115,3e-05,5.15396]
[1779000769922,52.01,78051.1,6.6,-0.04115,3e-05,5.1534]
[1779000775848,52.01,78051.19,6.6,-0.04116,3e-05,5.15499]
[1779000778344,52.01,78051.21,6.6,-0.04117,3e-05,5.1552]
[1779000779451,52.02,78051.14,6.6,-0.04117,3e-05,5.15592]
[1779000781423,52.02,78051.22,6.6,-0.04118,3e-05,5.1562]
[1779000781839,52.02,78051.22,6.6,-0.04118,3e-05,5.1562]
[1779000782794,52.02,78051.19,6.6,-0.04118,3e-05,5.15654]
[1779000783341,52.02,78051.17,6.6,-0.04118,3e-05,5.15685]
[1779000783854,52.02,78051.17,6.6,-0.04118,3e-05,5.15685]
[1779000784864,52.02,78051.24,6.6,-0.04118,3e-05,5.1569]
[1779000785784,52.02,78051.17,6.6,-0.04119,3e-05,5.15736]
[1779000789394,52.02,78051.22,6.6,-0.0412,3e-05,5.15821]
[1779000793517,52.03,78051.12,6.6,-0.04121,3e-05,5.15949]
[1779000799011,52.03,78051.08,6.6,-0.04122,3e-05,5.16106]
[1779000804046,52.04,78051.07,6.6,-0.04124,3e-05,5.16227]
[1779000809081,52.04,78051.0,6.6,-0.04125,3e-05,5.16364]
[1779000814116,52.04,78051.02,6.6,-0.04123,3e-05,5.16132]
[1779000819151,52.05,78051.0,6.6,-0.04125,3e-05,5.16258]
[1779000824186,52.05,78051.09,6.6,-0.04126,3e-05,5.16352]
[1779000829221,52.06,78051.07,6.6,-0.04127,3e-05,5.16478]
[1779000834256,52.06,78051.07,6.6,-0.04128,3e-05,5.16596]
[1779000839291,52.07,78051.07,6.6,-0.04129,3e-05,5.16714]
[1779000844326,52.07,78051.11,6.6,-0.0413,3e-05,5.16822]
[1779000849882,52.07,78052.25,6.6,-0.04128,3e-05,5.16565]
[1779000852946,52.07,78052.25,6.6,-0.04129,3e-05,5.16662]
[1779000854396,52.08,78071.55,6.6,-0.04074,3e-05,5.11204]
[1779000858237,52.08,78072.51,6.6,-0.04072,3e-05,5.10996]
[1779000863281,52.09,78073.19,6.6,-0.04071,3e-05,5.10965]
[1779000868494,52.09,78077.51,6.6,-0.04061,3e-05,5.09958]
[1779000873529,52.1,78077.73,6.6,-0.0406,3e-05,5.09715]
[1779000883599,52.11,78077.99,6.6,-0.04062,3e-05,5.09964]
[1779000884367,52.11,78077.99,6.6,-0.04062,3e-05,5.09964]
[1779000891113,52.12,78076.8,6.6,-0.04067,3e-05,5.1046]
[1779000898704,52.13,78076.22,6.6,-0.04072,3e-05,5.10954]
[1779000903740,52.13,78068.96,6.6,-0.04094,3e-05,5.1317]
[1779000909139,52.14,78068.49,6.6,-0.04096,3e-05,5.13406]
[1779000915823,52.14,78067.79,6.6,-0.041,3e-05,5.13808]
[1779000922059,52.14,78067.79,6.6,-0.04101,3e-05,5.13859]
[1779000927263,52.15,78059.28,6.6,-0.04127,3e-05,5.16493]
[1779000931092,52.15,78059.07,6.6,-0.04129,3e-05,5.16616]
[1779000937977,52.16,78059.56,6.6,-0.04127,3e-05,5.16319]
[1779000943013,52.16,78058.1,6.6,-0.04132,3e-05,5.16846]
[1779000943575,52.16,78058.1,6.6,-0.04132,3e-05,5.16846]
[1779000949054,52.17,78059.34,6.6,-0.04129,3e-05,5.16619]
[1779000954089,52.17,78059.24,6.6,-0.04131,3e-05,5.16756]
[1779000954442,52.17,78059.24,6.6,-0.04131,3e-05,5.16756]
[1779000960136,52.18,78058.96,6.6,-0.04133,3e-05,5.16969]
[1779000961157,52.18,78058.96,6.6,-0.04133,3e-05,5.16969]
[1779000967028,52.18,78058.84,6.6,-0.04135,3e-05,5.17135]
[1779000967269,52.18,78058.84,6.6,-0.04135,3e-05,5.17135]
[1779000971074,52.18,78058.97,6.6,-0.04135,3e-05,5.17186]
[1779000976248,52.19,78057.15,6.6,-0.04142,3e-05,5.17839]
[1779000977399,52.19,78057.15,6.6,-0.04142,3e-05,5.17839]
[1779000983297,52.19,78057.18,6.6,-0.04143,3e-05,5.18015]
[1779000984319,52.19,78057.18,6.6,-0.04143,3e-05,5.18015]
[1779000985460,52.19,78057.12,6.6,-0.04144,3e-05,5.1806]
[1779000995381,52.2,78057.1,6.6,-0.04144,3e-05,5.18005]
[1779001001116,52.21,78057.18,6.6,-0.04145,3e-05,5.18082]
[1779001001423,52.21,78057.15,6.6,-0.04145,3e-05,5.1814]
[1779001006458,52.22,78057.14,6.6,-0.04148,3e-05,5.18422]
[1779001012500,52.23,78056.87,6.6,-0.04152,3e-05,5.18826]
[1779001017536,52.24,78056.87,6.6,-0.04155,3e-05,5.19091]
[1779001022571,52.25,78056.87,6.6,-0.04157,3e-05,5.19351]
[1779001027606,52.26,78056.94,6.6,-0.0416,3e-05,5.19586]
[1779001033648,52.27,78056.83,6.6,-0.04163,3e-05,5.19918]
[1779001037078,52.27,78061.27,6.6,-0.04151,3e-05,5.18738]
[1779001037090,52.27,78065.2,6.6,-0.04141,3e-05,5.17708]
[1779001042711,52.28,78070.03,6.6,-0.04127,3e-05,5.164]
[1779001047940,52.28,78073.38,6.6,-0.04118,3e-05,5.15506]
[1779001051226,52.28,78074.05,6.6,-0.04117,3e-05,5.1535]
[1779001056809,52.29,78073.93,6.6,-0.04116,3e-05,5.15186]
[1779001059848,52.29,78073.97,6.6,-0.04116,3e-05,5.15211]
[1779001065872,52.29,78073.9,6.6,-0.04118,3e-05,5.15373]
[1779001073928,52.3,78073.78,6.6,-0.0412,3e-05,5.15544]
[1779001078963,52.3,78073.71,6.6,-0.04121,3e-05,5.15647]
[1779001084196,52.3,78073.71,6.6,-0.04121,3e-05,5.15713]
[1779001090040,52.31,78073.07,6.6,-0.04124,3e-05,5.16008]
[1779001095075,52.31,78073.09,6.6,-0.04125,3e-05,5.1608]
[1779001107159,52.31,78073.16,6.6,-0.04127,3e-05,5.16244]
[1779001112194,52.32,78073.19,6.6,-0.04125,3e-05,5.15965]
[1779001119243,52.32,78073.09,6.6,-0.04126,3e-05,5.16103]
[1779001131327,52.33,78076.19,6.6,-0.04119,3e-05,5.1541]
[1779001133605,52.33,78076.19,6.6,-0.04119,3e-05,5.1541]
[1779001134684,52.33,78076.27,6.6,-0.04119,3e-05,5.15431]
[1779001141397,52.33,78076.7,6.6,-0.04119,3e-05,5.15421]
[1779001148446,52.34,78077.72,6.6,-0.04117,3e-05,5.15239]
[1779001154165,52.34,78077.72,6.6,-0.04117,3e-05,5.15239]
[1779001160024,52.34,78078.4,6.6,-0.04117,3e-05,5.15204]
[1779001164258,52.34,78078.87,6.6,-0.04116,3e-05,5.15117]
[1779001171607,52.35,78078.73,6.6,-0.04115,3e-05,5.14967]
[1779001176659,52.35,78079.66,6.6,-0.04114,3e-05,5.14782]
[1779001181677,52.35,78079.59,6.6,-0.04114,3e-05,5.14882]
[1779001185252,52.36,78079.6,6.6,-0.04115,3e-05,5.14895]
[1779001192754,52.4,78079.6,6.6,-0.04128,3e-05,5.16213]
[1779001197789,52.42,78079.7,6.6,-0.04134,3e-05,5.16816]
[1779001202824,52.44,78083.57,6.6,-0.04126,3e-05,5.16084]
[1779001206347,52.44,78085.27,6.6,-0.04121,3e-05,5.15611]
[1779001211069,52.44,78085.48,6.6,-0.04122,3e-05,5.15634]
[1779001211404,52.44,78086.9,6.6,-0.04118,3e-05,5.15256]
[1779001217056,52.46,78087.45,6.6,-0.04123,3e-05,5.15775]
[1779001222964,52.48,78087.93,6.6,-0.04125,3e-05,5.15996]
[1779001227999,52.48,78087.99,6.6,-0.04127,3e-05,5.16232]
[1779001233034,52.49,78086.33,6.6,-0.04132,3e-05,5.16611]
[1779001243104,52.51,78085.93,6.6,-0.04138,3e-05,5.17263]
[1779001247918,52.52,78085.96,6.6,-0.0414,3e-05,5.17401]
[1779001253175,52.54,78085.95,6.6,-0.04147,3e-05,5.18169]
[1779001260224,52.55,78083.67,6.6,-0.04157,3e-05,5.1915]
[1779001261543,52.55,78083.67,6.6,-0.04157,3e-05,5.1915]
[1779001267124,52.56,78073.2,6.6,-0.0419,3e-05,5.22367]
[1779001267125,52.56,78073.2,6.6,-0.0419,3e-05,5.22367]
[1779001267253,52.56,78073.2,6.6,-0.0419,3e-05,5.22367]
[1779001267311,52.56,78073.2,6.6,-0.0419,3e-05,5.22367]
[1779001267327,52.56,78073.2,6.6,-0.0419,3e-05,5.22367]
[1779001267645,52.56,78073.2,6.6,-0.0419,3e-05,5.22367]
[1779001273315,52.57,78073.86,6.6,-0.04191,3e-05,5.22503]
[1779001278350,52.58,78074.91,6.6,-0.0419,3e-05,5.22404]
[1779001283385,52.59,78074.34,6.6,-0.04194,3e-05,5.22772]
[1779001290434,52.6,78074.27,6.6,-0.04197,3e-05,5.23073]
[1779001295469,52.6,78075.17,6.6,-0.04193,3e-05,5.22665]
[1779001300504,52.61,78075.03,6.6,-0.04196,3e-05,5.22904]
[1779001305539,52.62,78073.51,6.6,-0.04202,3e-05,5.23535]
[1779001310574,52.67,78073.11,6.6,-0.04218,3e-05,5.25155]
[1779001315609,52.73,78073.0,6.6,-0.04235,3e-05,5.26863]
[1779001323665,52.81,78072.96,6.6,-0.04259,3e-05,5.29227]
[1779001327063,52.83,78071.73,6.6,-0.04268,3e-05,5.30141]
[1779001329049,52.83,78068.35,6.6,-0.04278,3e-05,5.31167]
[1779001334742,52.83,78067.93,6.6,-0.04281,3e-05,5.31431]
[1779001339778,52.84,78062.68,6.6,-0.04298,3e-05,5.33064]
[1779001344097,52.84,78061.19,6.6,-0.04303,3e-05,5.3358]
[1779001357904,52.85,78060.04,6.6,-0.04307,3e-05,5.33851]
[1779001362338,52.85,78058.98,6.6,-0.0431,3e-05,5.34224]
[1779001363515,52.85,78058.98,6.6,-0.04311,3e-05,5.34267]
[1779001368981,52.86,78058.77,6.6,-0.04313,3e-05,5.34458]
[1779001375023,52.86,78058.78,6.6,-0.04314,3e-05,5.3458]
[1779001380058,52.87,78059.69,6.6,-0.04312,3e-05,5.34418]
[1779001385914,52.87,78059.36,6.6,-0.04314,3e-05,5.34575]
[1779001391136,52.87,78058.83,6.6,-0.04317,3e-05,5.34888]
[1779001396171,52.88,78058.54,6.6,-0.04319,3e-05,5.35069]
[1779001401206,52.88,78058.47,6.6,-0.0432,3e-05,5.35202]
[1779001406241,52.88,78059.38,6.6,-0.04318,3e-05,5.35031]
[1779001411276,52.89,78063.52,6.6,-0.04305,3e-05,5.33576]
[1779001416311,52.89,78064.02,6.6,-0.04304,3e-05,5.3354]
[1779001421448,52.9,78075.07,6.6,-0.04275,3e-05,5.30651]
[1779001427388,52.91,78079.24,6.6,-0.04264,3e-05,5.29646]
[1779001432423,52.91,78080.31,6.6,-0.04263,3e-05,5.29481]
[1779001437458,52.92,78078.74,6.6,-0.04269,3e-05,5.30078]
[1779001443500,52.92,78076.51,6.6,-0.04277,3e-05,5.30884]
[1779001448536,52.93,78076.42,6.6,-0.04278,3e-05,5.31045]
[1779001453571,52.93,78078.16,6.6,-0.04275,3e-05,5.30678]
[1779001458606,52.94,78078.24,6.6,-0.04276,3e-05,5.30793]
[1779001463641,52.94,78077.21,6.6,-0.0428,3e-05,5.31226]
[1779001468676,52.95,78077.26,6.6,-0.04281,3e-05,5.31343]
[1779001473711,52.95,78077.68,6.6,-0.04279,3e-05,5.31001]
[1779001478746,52.96,78075.28,6.6,-0.04287,3e-05,5.31822]
[1779001483781,52.96,78075.15,6.6,-0.04289,3e-05,5.31981]
[1779001488816,52.96,78075.37,6.6,-0.04289,3e-05,5.32038]
[1779001493851,52.97,78073.85,6.6,-0.04295,3e-05,5.32596]
[1779001499893,52.97,78072.75,6.6,-0.043,3e-05,5.33052]
[1779001504928,52.98,78067.56,6.6,-0.04316,3e-05,5.34658]
[1779001509963,52.98,78066.97,6.6,-0.04319,3e-05,5.34927]
[1779001516017,52.98,78067.35,6.6,-0.04319,3e-05,5.34929]
[1779001521040,52.99,78067.18,6.6,-0.0432,3e-05,5.35068]
[1779001526075,52.99,78065.87,6.6,-0.04325,3e-05,5.35534]
[1779001531110,52.99,78055.75,6.6,-0.04353,3e-05,5.38189]
[1779001536408,52.99,78054.93,6.6,-0.04356,3e-05,5.38475]
[1779001542187,53.0,78052.32,6.6,-0.04365,3e-05,5.39311]
[1779001547222,53.0,78052.56,6.6,-0.04364,3e-05,5.39288]
[1779001553264,53.0,78052.47,6.6,-0.04365,3e-05,5.3937]
[1779001558299,53.0,78054.55,6.6,-0.04359,3e-05,5.38809]
[1779001563334,53.0,78055.59,6.6,-0.04357,3e-05,5.3856]
[1779001567334,53.0,78058.49,6.6,-0.04348,3e-05,5.3775]
[1779001567349,53.0,78058.49,6.6,-0.04348,3e-05,5.3775]
[1779001567653,53.0,78058.49,6.6,-0.04348,3e-05,5.3775]
[1779001567685,53.0,78058.49,6.6,-0.04348,3e-05,5.3775]
[1779001573404,53.01,78059.53,6.6,-0.04346,3e-05,5.37538]
[1779001578440,53.01,78060.11,6.6,-0.04345,3e-05,5.37452]
[1779001583476,53.01,78060.64,6.6,-0.04345,3e-05,5.37368]
[1779001588510,53.02,78061.22,6.6,-0.04344,3e-05,5.37273]
[1779001593545,53.02,78067.24,6.6,-0.04324,3e-05,5.35256]
[1779001599587,53.02,78066.29,6.6,-0.04328,3e-05,5.35634]
[1779001604622,53.03,78066.08,6.6,-0.04329,3e-05,5.35777]
[1779001609657,53.03,78066.11,6.6,-0.0433,3e-05,5.35846]
[1779001615699,53.03,78066.06,6.6,-0.04331,3e-05,5.35952]
[1779001620734,53.03,78065.74,6.6,-0.04333,3e-05,5.36119]
[1779001626777,53.04,78065.74,6.6,-0.04333,3e-05,5.36204]
[1779001631812,53.04,78065.85,6.6,-0.04334,3e-05,5.36243]
[1779001636082,53.04,78065.86,6.6,-0.04334,3e-05,5.36267]
[1779001639428,53.04,78066.0,6.6,-0.04334,3e-05,5.36295]
[1779001644903,53.04,78066.56,6.6,-0.04333,3e-05,5.36214]
[1779001649938,53.05,78069.11,6.6,-0.04327,3e-05,5.35549]
[1779001654975,53.05,78070.3,6.6,-0.04321,3e-05,5.34927]
[1779001660008,53.05,78071.91,6.6,-0.04317,3e-05,5.34541]
[1779001665043,53.06,78073.52,6.6,-0.04313,3e-05,5.34155]
[1779001670078,53.06,78072.85,6.6,-0.04316,3e-05,5.34429]
[1779001675113,53.06,78072.99,6.6,-0.04316,3e-05,5.34466]
[1779001683169,53.07,78073.03,6.6,-0.04318,3e-05,5.34575]
[1779001693240,53.07,78073.01,6.6,-0.04319,3e-05,5.34725]
[1779001698275,53.07,78072.98,6.6,-0.0432,3e-05,5.34803]
[1779001703317,53.08,78073.08,6.6,-0.0432,3e-05,5.34846]
[1779001708352,53.08,78073.12,6.6,-0.04321,3e-05,5.34906]
[1779001713387,53.08,78073.07,6.6,-0.04319,3e-05,5.3464]
[1779001718422,53.08,78072.79,6.6,-0.04321,3e-05,5.34796]
[1779001723457,53.09,78073.21,6.6,-0.0432,3e-05,5.34749]
[1779001728492,53.09,78073.4,6.6,-0.0432,3e-05,5.34769]
[1779001733527,53.09,78074.0,6.6,-0.04319,3e-05,5.34672]
[1779001738562,53.09,78073.73,6.6,-0.04321,3e-05,5.34842]
[1779001743597,53.1,78073.28,6.6,-0.04323,3e-05,5.35047]
[1779001744603,53.1,78073.28,6.6,-0.04323,3e-05,5.35047]
[1779001745398,53.1,78073.28,6.6,-0.04323,3e-05,5.35062]
[1779001753673,53.1,78073.67,6.6,-0.04323,3e-05,5.35083]
[1779001758708,53.1,78074.16,6.6,-0.04323,3e-05,5.35016]
[1779001764752,53.11,78074.26,6.6,-0.04323,3e-05,5.35076]
[1779001769786,53.11,78075.22,6.6,-0.04321,3e-05,5.34873]
[1779001774821,53.11,78075.46,6.6,-0.04319,3e-05,5.34527]
[1779001779858,53.11,78075.52,6.6,-0.04319,3e-05,5.34586]
[1779001784893,53.12,78074.35,6.6,-0.04324,3e-05,5.34999]
[1779001789928,53.12,78074.92,6.6,-0.04323,3e-05,5.34904]
[1779001795970,53.12,78075.11,6.6,-0.04323,3e-05,5.34932]
[1779001801005,53.13,78066.12,6.6,-0.0435,3e-05,5.37602]
[1779001806040,53.13,78065.45,6.6,-0.04353,3e-05,5.3784]
[1779001811078,53.13,78065.58,6.6,-0.04353,3e-05,5.3785]
[1779001816113,53.13,78065.16,6.6,-0.04354,3e-05,5.38021]
[1779001823162,53.13,78065.19,6.6,-0.04355,3e-05,5.38082]
[1779001828197,53.13,78064.05,6.6,-0.04359,3e-05,5.38464]
[1779001833232,53.14,78064.65,6.6,-0.04355,3e-05,5.37989]
[1779001845316,53.14,78064.66,6.6,-0.04356,3e-05,5.3812]
[1779001850351,53.14,78068.38,6.6,-0.04346,3e-05,5.37101]
[1779001855386,53.14,78068.45,6.6,-0.04346,3e-05,5.37144]
[1779001860421,53.15,78068.65,6.6,-0.04346,3e-05,5.37145]
[1779001865456,53.15,78068.61,6.6,-0.04347,3e-05,5.37214]
[1779001867353,53.15,78068.61,6.6,-0.04347,3e-05,5.37214]
[1779001867424,53.15,78068.68,6.6,-0.04347,3e-05,5.37215]
[1779001867723,53.15,78068.68,6.6,-0.04347,3e-05,5.37215]
[1779001867804,53.15,78068.68,6.6,-0.04347,3e-05,5.37215]
[1779001873512,53.15,78068.35,6.6,-0.04349,3e-05,5.37375]
[1779001880561,53.15,78066.83,6.6,-0.04354,3e-05,5.37883]
[1779001887412,53.16,78067.47,6.6,-0.04352,3e-05,5.37734]
[1779001892645,53.16,78065.84,6.6,-0.04355,3e-05,5.37923]
[1779001898687,53.16,78065.49,6.6,-0.04357,3e-05,5.38076]
[1779001905736,53.16,78065.7,6.6,-0.04357,3e-05,5.38073]
[1779001910771,53.16,78067.89,6.6,-0.04351,3e-05,5.37485]
[1779001915806,53.16,78066.81,6.6,-0.04354,3e-05,5.37843]
[1779001921848,53.17,78066.83,6.6,-0.04355,3e-05,5.37888]
[1779001926712,53.17,78072.56,6.6,-0.04338,3e-05,5.3626]
[1779001926713,53.17,78072.56,6.6,-0.04338,3e-05,5.3626]
[1779001933033,53.17,78078.16,6.6,-0.04322,3e-05,5.34707]
[1779001944003,53.18,78075.36,6.6,-0.04332,3e-05,5.35691]
[1779001950049,53.18,78073.06,6.6,-0.0434,3e-05,5.36422]
[1779001956091,53.18,78072.26,6.6,-0.0434,3e-05,5.36367]
[1779001962133,53.18,78071.41,6.6,-0.04343,3e-05,5.36677]
[1779001968175,53.19,78071.85,6.6,-0.04343,3e-05,5.36615]
[1779001973263,53.19,78072.28,6.6,-0.04342,3e-05,5.36547]
[1779001979252,53.19,78072.74,6.6,-0.04341,3e-05,5.36484]
[1779001984287,53.19,78072.5,6.6,-0.04343,3e-05,5.36611]
[1779001989322,53.19,78072.65,6.6,-0.04343,3e-05,5.36625]
[1779001999392,53.2,78072.65,6.6,-0.04344,3e-05,5.36738]
[1779002004427,53.2,78074.33,6.6,-0.04339,3e-05,5.36308]
[1779002009462,53.2,78074.59,6.6,-0.04339,3e-05,5.36294]
[1779002014497,53.2,78073.66,6.6,-0.0434,3e-05,5.36269]
[1779002019533,53.21,78073.73,6.6,-0.0434,3e-05,5.36306]
[1779002025575,53.21,78072.82,6.6,-0.04344,3e-05,5.36635]
[1779002030610,53.21,78072.25,6.6,-0.04346,3e-05,5.36845]
[1779002035645,53.21,78074.22,6.6,-0.0434,3e-05,5.36327]
[1779002041687,53.21,78074.31,6.6,-0.04341,3e-05,5.36365]
[1779002048736,53.22,78073.67,6.6,-0.04343,3e-05,5.36621]
[1779002053771,53.22,78072.94,6.6,-0.04346,3e-05,5.36881]
[1779002060820,53.22,78072.6,6.6,-0.04348,3e-05,5.37044]
[1779002067870,53.22,78072.57,6.6,-0.04348,3e-05,5.37114]
[1779002072905,53.22,78072.22,6.6,-0.04347,3e-05,5.36904]
[1779002077940,53.23,78072.67,6.6,-0.04347,3e-05,5.36826]
[1779002082975,53.23,78072.29,6.6,-0.04348,3e-05,5.36979]
[1779002089017,53.23,78065.41,6.6,-0.04369,3e-05,5.39013]
[1779002094053,53.23,78065.55,6.6,-0.04369,3e-05,5.39002]
[1779002100096,53.23,78066.19,6.6,-0.04367,3e-05,5.38856]
[1779002105131,53.23,78065.49,6.6,-0.0437,3e-05,5.39096]
[1779002110167,53.23,78065.52,6.6,-0.0437,3e-05,5.39124]
[1779002119352,53.23,78065.52,6.6,-0.0437,3e-05,5.39124]
[1779002120349,53.24,78065.52,6.6,-0.04371,3e-05,5.39192]
[1779002129300,53.24,78065.35,6.6,-0.04372,3e-05,5.39322]
[1779002134335,53.24,78065.35,6.6,-0.0437,3e-05,5.39009]
[1779002139373,53.24,78061.8,6.6,-0.04381,3e-05,5.40085]
[1779002145417,53.24,78056.42,6.6,-0.04397,3e-05,5.4168]
[1779002150452,53.24,78055.75,6.6,-0.044,3e-05,5.41895]
[1779002159515,53.24,78055.65,6.6,-0.044,3e-05,5.41957]
[1779002164550,53.24,78055.66,6.6,-0.044,3e-05,5.41975]
[1779002167453,53.25,78055.63,6.6,-0.04401,3e-05,5.41993]
[1779002167482,53.25,78055.63,6.6,-0.04401,3e-05,5.41993]
[1779002167848,53.25,78055.63,6.6,-0.04401,3e-05,5.41998]
[1779002168410,53.25,78055.63,6.6,-0.04401,3e-05,5.41998]
[1779002174624,53.25,78056.38,6.6,-0.04399,3e-05,5.41817]
[1779002179010,53.25,78055.59,6.6,-0.04401,3e-05,5.42071]
[1779002179762,53.25,78055.59,6.6,-0.04401,3e-05,5.42076]
[1779002185700,53.25,78055.59,6.6,-0.04402,3e-05,5.42112]
[1779002190808,53.25,78055.59,6.6,-0.04402,3e-05,5.42112]
[1779002196372,53.25,78055.55,6.6,-0.044,3e-05,5.41821]
[1779002198027,53.25,78055.55,6.6,-0.044,3e-05,5.41835]
[1779002199322,53.25,78055.59,6.6,-0.044,3e-05,5.41837]
[1779002204833,53.25,78054.24,6.6,-0.04404,3e-05,5.42273]
[1779002209868,53.25,78053.33,6.6,-0.04407,3e-05,5.42572]
[1779002214903,53.26,78054.4,6.6,-0.04405,3e-05,5.42294]
[1779002220945,53.26,78054.63,6.6,-0.04404,3e-05,5.42269]
[1779002232022,53.26,78054.0,6.6,-0.04407,3e-05,5.42534]
[1779002237058,53.26,78054.27,6.6,-0.04407,3e-05,5.42491]
[1779002242093,53.26,78053.83,6.6,-0.04408,3e-05,5.42661]
[1779002248135,53.26,78051.7,6.6,-0.04415,3e-05,5.43314]
[1779002253170,53.26,78051.1,6.6,-0.04414,3e-05,5.43155]
[1779002258205,53.26,78051.13,6.6,-0.04415,3e-05,5.43169]
[1779002263240,53.27,78051.06,6.6,-0.04415,3e-05,5.43211]
[1779002268275,53.27,78049.42,6.6,-0.0442,3e-05,5.43709]
[1779002269317,53.27,78049.42,6.6,-0.0442,3e-05,5.43709]
[1779002269492,53.27,78049.42,6.6,-0.0442,3e-05,5.43709]
[1779002279353,53.27,78048.12,6.6,-0.04424,3e-05,5.44116]
[1779002284388,53.27,78048.23,6.6,-0.04424,3e-05,5.44096]
[1779002289425,53.27,78048.63,6.6,-0.04423,3e-05,5.4399]
[1779002294228,53.27,78047.97,6.6,-0.04425,3e-05,5.44192]
[1779002302516,53.27,78048.06,6.6,-0.04425,3e-05,5.44182]
[1779002307551,53.27,78045.7,6.6,-0.04432,3e-05,5.44878]
[1779002315132,53.27,78046.8,6.6,-0.04429,3e-05,5.44557]
[1779002322659,53.27,78046.76,6.6,-0.04427,3e-05,5.44229]
[1779002328701,53.27,78046.54,6.6,-0.04427,3e-05,5.44298]
[1779002333736,53.27,78046.58,6.6,-0.04427,3e-05,5.44288]
[1779002339779,53.27,78046.68,6.6,-0.04427,3e-05,5.44258]
[1779002341036,53.27,78040.79,6.6,-0.04445,3e-05,5.4598]
[1779002346486,53.27,78040.37,6.6,-0.04446,3e-05,5.46075]
[1779002352871,53.27,78040.8,6.6,-0.04444,3e-05,5.45925]
[1779002355600,53.27,78040.8,6.6,-0.04444,3e-05,5.45925]
[1779002355678,53.27,78040.8,6.6,-0.04444,3e-05,5.45925]
[1779002362941,53.27,78039.87,6.6,-0.04447,3e-05,5.46166]
[1779002367976,53.27,78039.26,6.6,-0.04448,3e-05,5.46326]
[1779002373014,53.27,78038.71,6.6,-0.04447,3e-05,5.4611]
[1779002378049,53.27,78038.18,6.6,-0.04448,3e-05,5.46248]
[1779002383084,53.26,78035.89,6.6,-0.04455,3e-05,5.46898]
[1779002388119,53.26,78035.39,6.6,-0.04456,3e-05,5.47022]
[1779002393154,53.26,78035.44,6.6,-0.04456,3e-05,5.46986]
[1779002398189,53.26,78034.94,6.6,-0.04457,3e-05,5.47111]
[1779002403224,53.26,78034.22,6.6,-0.04459,3e-05,5.473]
[1779002408259,53.26,78034.37,6.6,-0.04459,3e-05,5.47234]
[1779002413294,53.26,78034.57,6.6,-0.04458,3e-05,5.4715]
[1779002419336,53.26,78034.46,6.6,-0.04458,3e-05,5.47158]
[1779002424371,53.26,78033.07,6.6,-0.04462,3e-05,5.47545]
[1779002430413,53.26,78033.01,6.6,-0.04462,3e-05,5.47534]
[1779002435448,53.26,78033.38,6.6,-0.04458,3e-05,5.47043]
[1779002440483,53.26,78032.86,6.6,-0.04459,3e-05,5.47173]
[1779002446527,53.26,78032.86,6.6,-0.04459,3e-05,5.47156]
[1779002452567,53.25,78043.35,6.6,-0.04427,3e-05,5.44065]
[1779002457602,53.25,78042.97,6.6,-0.04428,3e-05,5.44179]
[1779002462637,53.25,78042.99,6.6,-0.04428,3e-05,5.44175]
[1779002467536,53.25,78041.13,6.6,-0.04434,3e-05,5.44719]
[1779002467554,53.25,78041.13,6.6,-0.04434,3e-05,5.44719]
[1779002468469,53.25,78041.13,6.6,-0.04434,3e-05,5.44719]
[1779002468499,53.25,78041.13,6.6,-0.04434,3e-05,5.44719]
[1779002479758,53.25,78040.68,6.6,-0.04435,3e-05,5.44847]
[1779002484795,53.25,78039.7,6.6,-0.04438,3e-05,5.45132]
[1779002489830,53.25,78034.63,6.6,-0.04453,3e-05,5.46609]
[1779002494865,53.25,78034.17,6.6,-0.04452,3e-05,5.46371]
[1779002500907,53.25,78033.71,6.6,-0.04453,3e-05,5.46489]
[1779002507956,53.25,78034.65,6.6,-0.0445,3e-05,5.46196]
[1779002512991,53.25,78033.95,6.6,-0.04452,3e-05,5.46388]
[1779002518029,53.25,78034.28,6.6,-0.04451,3e-05,5.46279]
[1779002523064,53.25,78036.71,6.6,-0.04443,3e-05,5.45559]
[1779002528099,53.25,78037.72,6.6,-0.0444,3e-05,5.45255]
[1779002534141,53.25,78037.68,6.6,-0.0444,3e-05,5.45259]
[1779002539176,53.25,78037.89,6.6,-0.0444,3e-05,5.45188]
[1779002545218,53.25,78037.63,6.6,-0.0444,3e-05,5.45251]
[1779002550253,53.25,78037.54,6.6,-0.0444,3e-05,5.45262]
[1779002564351,53.25,78037.51,6.6,-0.04437,3e-05,5.44869]
[1779002569386,53.25,78036.49,6.6,-0.0444,3e-05,5.45147]
[1779002574422,53.25,78035.09,6.6,-0.04444,3e-05,5.4553]
[1779002580464,53.25,78034.9,6.6,-0.04445,3e-05,5.45554]
[1779002585721,53.24,78034.76,6.6,-0.04445,3e-05,5.45585]
[1779002591541,53.24,78033.64,6.6,-0.04448,3e-05,5.45868]
[1779002596576,53.24,78033.08,6.6,-0.04449,3e-05,5.46008]
[1779002601611,53.24,78033.16,6.6,-0.04449,3e-05,5.45963]
[1779002607653,53.24,78033.89,6.6,-0.04446,3e-05,5.45727]
[1779002612688,53.24,78034.35,6.6,-0.04442,3e-05,5.45219]
[1779002617723,53.24,78038.58,6.6,-0.04429,3e-05,5.43975]
[1779002626787,53.24,78038.23,6.6,-0.0443,3e-05,5.44067]
[1779002632829,53.24,78038.91,6.6,-0.04428,3e-05,5.43851]
[1779002639107,53.24,78038.62,6.6,-0.04429,3e-05,5.43926]
[1779002643909,53.24,78051.2,6.6,-0.04391,3e-05,5.40263]
[1779002644833,53.24,78051.2,6.6,-0.04391,3e-05,5.40263]
[1779002649951,53.24,78051.73,6.6,-0.0439,3e-05,5.40141]
[1779002652973,53.24,78067.67,6.6,-0.04342,3e-05,5.3554]
[1779002659015,53.24,78073.28,6.6,-0.04327,3e-05,5.34015]
[1779002667072,53.25,78073.15,6.6,-0.04328,3e-05,5.34184]
[1779002672107,53.25,78074.73,6.6,-0.04322,3e-05,5.33454]
[1779002678149,53.26,78074.86,6.6,-0.04322,3e-05,5.33516]
[1779002683184,53.26,78076.31,6.6,-0.04319,3e-05,5.33179]
[1779002688219,53.26,78075.81,6.6,-0.04321,3e-05,5.33406]
[1779002693255,53.26,78075.63,6.6,-0.04323,3e-05,5.33538]
[1779002698290,53.27,78075.15,6.6,-0.04325,3e-05,5.33754]
[1779002703325,53.27,78075.77,6.6,-0.04324,3e-05,5.33653]
[1779002708361,53.27,78073.41,6.6,-0.04331,3e-05,5.34412]
[1779002714005,53.27,78075.39,6.6,-0.04326,3e-05,5.33901]
[1779002716025,53.28,78075.42,6.6,-0.04326,3e-05,5.33922]
[1779002721776,53.29,78086.84,6.6,-0.04297,3e-05,5.31025]
[1779002721923,53.29,78086.84,6.6,-0.04297,3e-05,5.31025]
[1779002727494,53.29,78087.33,6.6,-0.04297,3e-05,5.3103]
[1779002731522,53.3,78103.47,6.6,-0.04248,3e-05,5.2614]
[1779002734191,53.3,78103.95,6.6,-0.04246,3e-05,5.26029]
[1779002739588,53.3,78102.03,6.6,-0.04254,3e-05,5.26777]
[1779002745630,53.31,78102.68,6.6,-0.04254,3e-05,5.26788]
[1779002748555,53.31,78102.68,6.6,-0.04254,3e-05,5.26788]
[1779002750705,53.32,78109.96,6.6,-0.04234,3e-05,5.24821]
[1779002756057,53.32,78113.5,6.6,-0.04225,3e-05,5.23965]
[1779002757687,53.32,78113.0,6.6,-0.04227,3e-05,5.2417]
[1779002762750,53.33,78108.19,6.6,-0.04243,3e-05,5.25725]
[1779002767559,53.33,78107.99,6.6,-0.04245,3e-05,5.25894]
[1779002767923,53.33,78107.99,6.6,-0.04245,3e-05,5.25894]
[1779002768554,53.33,78107.99,6.6,-0.04245,3e-05,5.25922]
[1779002769072,53.33,78107.99,6.6,-0.04245,3e-05,5.25922]
[1779002775841,53.34,78107.92,6.6,-0.04247,3e-05,5.26157]
[1779002781883,53.35,78106.85,6.6,-0.04252,3e-05,5.26615]
[1779002786918,53.35,78104.71,6.6,-0.0426,3e-05,5.27351]
[1779002792961,53.36,78103.89,6.6,-0.04261,3e-05,5.2737]
[1779002797996,53.36,78106.18,6.6,-0.04255,3e-05,5.26834]
[1779002803031,53.36,78109.38,6.6,-0.04247,3e-05,5.26047]
[1779002808069,53.37,78110.63,6.6,-0.04245,3e-05,5.2582]
[1779002815116,53.38,78114.86,6.6,-0.04234,3e-05,5.2481]
[1779002821158,53.38,78115.39,6.6,-0.04234,3e-05,5.24825]
[1779002826193,53.39,78115.98,6.6,-0.04234,3e-05,5.24795]
[1779002831228,53.39,78116.46,6.6,-0.04234,3e-05,5.24796]
[1779002836263,53.4,78116.03,6.6,-0.04237,3e-05,5.25053]
[1779002841298,53.4,78116.36,6.6,-0.04237,3e-05,5.25091]
[1779002846334,53.41,78116.75,6.6,-0.04237,3e-05,5.25113]
[1779002851368,53.41,78113.05,6.6,-0.04247,3e-05,5.25947]
[1779002860432,53.42,78112.83,6.6,-0.0425,3e-05,5.2624]
[1779002865467,53.42,78110.08,6.6,-0.04259,3e-05,5.27147]
[1779002867588,53.42,78110.08,6.6,-0.04259,3e-05,5.27147]
[1779002873523,53.43,78109.76,6.6,-0.04262,3e-05,5.27428]
[1779002878558,53.43,78109.66,6.6,-0.04263,3e-05,5.27574]
[1779002883593,53.44,78108.96,6.6,-0.04266,3e-05,5.27891]
[1779002890654,53.44,78100.7,6.6,-0.04292,3e-05,5.30395]
[1779002896696,53.45,78100.95,6.6,-0.04292,3e-05,5.30435]
[1779002902738,53.45,78102.15,6.6,-0.0429,3e-05,5.30206]
[1779002907773,53.45,78100.33,6.6,-0.04296,3e-05,5.30822]
[1779002912897,53.46,78099.92,6.6,-0.04296,3e-05,5.30675]
[1779002918850,53.46,78100.24,6.6,-0.04296,3e-05,5.30711]
[1779002923885,53.46,78099.81,6.6,-0.04298,3e-05,5.30925]
[1779002928920,53.47,78100.05,6.6,-0.04299,3e-05,5.30944]
[1779002933955,53.47,78099.88,6.6,-0.043,3e-05,5.31081]
[1779002938990,53.47,78100.23,6.6,-0.043,3e-05,5.31067]
[1779002944025,53.48,78101.33,6.6,-0.04297,3e-05,5.30839]
[1779002949060,53.48,78101.26,6.6,-0.04298,3e-05,5.30946]
[1779002954095,53.48,78101.71,6.6,-0.04298,3e-05,5.30903]
[1779002960137,53.49,78101.66,6.6,-0.04299,3e-05,5.31019]
[1779002962564,53.49,78098.97,6.6,-0.04307,3e-05,5.31824]
[1779002966598,53.49,78094.61,6.6,-0.04321,3e-05,5.33104]
[1779002967639,53.49,78094.61,6.6,-0.04321,3e-05,5.33131]
[1779002967939,53.49,78094.61,6.6,-0.04321,3e-05,5.33131]
[1779002973228,53.49,78093.73,6.6,-0.04322,3e-05,5.33123]
[1779002978263,53.5,78093.75,6.6,-0.04322,3e-05,5.33186]
[1779002983298,53.5,78093.55,6.6,-0.04324,3e-05,5.33313]
[1779002988333,53.5,78092.18,6.6,-0.04328,3e-05,5.33775]
[1779002993368,53.5,78092.8,6.6,-0.04327,3e-05,5.33667]
[1779002998403,53.5,78093.54,6.6,-0.04326,3e-05,5.33527]
[1779003003438,53.51,78099.52,6.6,-0.04309,3e-05,5.3189]
[1779003008473,53.51,78098.68,6.6,-0.04312,3e-05,5.32218]
[1779003013508,53.51,78097.09,6.6,-0.04318,3e-05,5.32756]
[1779003018547,53.52,78096.43,6.6,-0.04321,3e-05,5.33023]
[1779003024590,53.52,78098.69,6.6,-0.04315,3e-05,5.32468]
[1779003029625,53.52,78098.36,6.6,-0.04317,3e-05,5.32642]
[1779003034660,53.53,78098.4,6.6,-0.04315,3e-05,5.32353]
[1779003039695,53.53,78099.85,6.6,-0.04311,3e-05,5.32018]
[1779003044730,53.53,78105.43,6.6,-0.04296,3e-05,5.30503]
[1779003050444,53.53,78105.53,6.6,-0.04296,3e-05,5.30547]
[1779003055807,53.54,78105.83,6.6,-0.04296,3e-05,5.30594]
[1779003061850,53.54,78106.64,6.6,-0.04295,3e-05,5.30469]
[1779003067525,53.54,78106.51,6.6,-0.04296,3e-05,5.30596]
[1779003067931,53.54,78106.54,6.6,-0.04296,3e-05,5.30588]
[1779003068050,53.54,78106.54,6.6,-0.04296,3e-05,5.30588]
[1779003069130,53.55,78107.37,6.6,-0.04294,3e-05,5.30386]
[1779003069636,53.55,78108.4,6.6,-0.04291,3e-05,5.3011]
[1779003074947,53.55,78115.92,6.6,-0.0427,3e-05,5.28061]
[1779003079982,53.55,78123.51,6.6,-0.0425,3e-05,5.26034]
[1779003085017,53.56,78127.06,6.6,-0.04241,3e-05,5.25154]
[1779003090052,53.56,78129.89,6.6,-0.04234,3e-05,5.2449]
[1779003093163,53.57,78130.68,6.6,-0.04229,3e-05,5.23972]
[1779003100123,53.57,78133.18,6.6,-0.04225,3e-05,5.23503]
[1779003104802,53.58,78137.78,6.6,-0.04213,3e-05,5.22327]
[1779003110192,53.59,78138.75,6.6,-0.04212,3e-05,5.22248]
[1779003115227,53.59,78142.32,6.6,-0.04203,3e-05,5.21401]
[1779003118825,53.6,78143.86,6.6,-0.042,3e-05,5.21066]
[1779003124290,53.6,78144.41,6.6,-0.042,3e-05,5.21111]
[1779003129325,53.61,78153.59,6.6,-0.04175,3e-05,5.18699]
[1779003131864,53.61,78153.9,6.6,-0.04175,3e-05,5.18684]
[1779003132346,53.61,78155.89,6.6,-0.0417,3e-05,5.18123]
[1779003137381,53.61,78162.43,6.6,-0.04151,3e-05,5.1629]
[1779003142416,53.61,78162.15,6.6,-0.04152,3e-05,5.16375]
[1779003147452,53.61,78161.6,6.6,-0.04153,3e-05,5.16534]
[1779003152487,53.61,78164.31,6.6,-0.04143,3e-05,5.15427]
[1779003157522,53.61,78164.37,6.6,-0.04143,3e-05,5.1542]
[1779003162558,53.61,78165.41,6.6,-0.0414,3e-05,5.15137]
[1779003167594,53.61,78173.17,6.6,-0.04118,3e-05,5.12987]
[1779003172629,53.61,78166.85,6.6,-0.04136,3e-05,5.14774]
[1779003176318,53.61,78165.6,6.6,-0.0414,3e-05,5.15127]
[1779003177483,53.61,78165.48,6.6,-0.0414,3e-05,5.15161]
[1779003182702,53.61,78165.01,6.6,-0.04142,3e-05,5.15295]
[1779003187737,53.61,78163.97,6.6,-0.04145,3e-05,5.15587]
[1779003193779,53.61,78159.31,6.6,-0.04158,3e-05,5.16853]
[1779003198814,53.61,78160.59,6.6,-0.04154,3e-05,5.1648]
[1779003201099,53.61,78160.79,6.6,-0.04153,3e-05,5.16421]
[1779003201200,53.61,78160.83,6.6,-0.04153,3e-05,5.16404]
[1779003206873,53.63,78161.13,6.6,-0.04157,3e-05,5.16797]
[1779003207731,53.63,78161.13,6.6,-0.04157,3e-05,5.16797]
[1779003213922,53.68,78162.07,6.6,-0.04165,3e-05,5.17543]
[1779003218957,53.68,78165.76,6.6,-0.04156,3e-05,5.16666]
[1779003223992,53.69,78165.74,6.6,-0.04158,3e-05,5.16832]
[1779003229027,53.69,78167.8,6.6,-0.04154,3e-05,5.16411]
[1779003234062,53.7,78166.27,6.6,-0.04159,3e-05,5.16999]
[1779003239097,53.7,78168.72,6.6,-0.04154,3e-05,5.1647]
[1779003241064,53.71,78168.18,6.6,-0.04156,3e-05,5.16654]
[1779003241111,53.71,78168.57,6.6,-0.04155,3e-05,5.16578]
[1779003246146,53.71,78168.56,6.6,-0.04155,3e-05,5.16588]
[1779003251181,53.71,78169.44,6.6,-0.04153,3e-05,5.1632]
[1779003256216,53.71,78170.06,6.6,-0.04151,3e-05,5.16125]
[1779003261251,53.71,78170.93,6.6,-0.04148,3e-05,5.15862]
[1779003266287,53.7,78169.97,6.6,-0.0415,3e-05,5.16114]
[1779003272329,53.7,78170.37,6.6,-0.04147,3e-05,5.15635]
[1779003277364,53.7,78173.11,6.6,-0.04139,3e-05,5.14864]
[1779003282399,53.7,78173.05,6.6,-0.04139,3e-05,5.14879]
[1779003287434,53.7,78173.01,6.6,-0.04139,3e-05,5.14889]
[1779003291058,53.7,78172.91,6.6,-0.04139,3e-05,5.14917]
[1779003291462,53.7,78172.78,6.6,-0.0414,3e-05,5.14953]
[1779003294058,53.71,78172.78,6.6,-0.0414,3e-05,5.15029]
[1779003299518,53.71,78175.25,6.6,-0.04136,3e-05,5.14567]
[1779003304553,53.72,78175.02,6.6,-0.04138,3e-05,5.14824]
[1779003309590,53.73,78174.66,6.6,-0.04141,3e-05,5.15118]
[1779003314625,53.73,78165.04,6.6,-0.0417,3e-05,5.17989]
[1779003318581,53.74,78165.32,6.6,-0.0417,3e-05,5.18011]
[1779003323688,53.74,78164.89,6.6,-0.04174,3e-05,5.18326]
[1779003329730,53.75,78164.85,6.6,-0.04176,3e-05,5.18525]
[1779003334765,53.76,78165.38,6.6,-0.04173,3e-05,5.1818]
[1779003335604,53.76,78165.38,6.6,-0.04173,3e-05,5.1818]
[1779003340807,53.76,78165.56,6.6,-0.04174,3e-05,5.18314]
[1779003347856,53.77,78164.17,6.6,-0.0418,3e-05,5.18916]
[1779003352891,53.78,78164.96,6.6,-0.0418,3e-05,5.18841]
[1779003357926,53.78,78164.73,6.6,-0.04182,3e-05,5.19051]
[1779003362968,53.79,78167.03,6.6,-0.04177,3e-05,5.18547]
[1779003368062,53.79,78169.98,6.6,-0.0417,3e-05,5.17866]
[1779003368070,53.79,78169.98,6.6,-0.0417,3e-05,5.17866]
[1779003369665,53.79,78169.89,6.6,-0.0417,3e-05,5.17921]
[1779003370186,53.79,78170.19,6.6,-0.0417,3e-05,5.17866]
[1779003376055,53.8,78170.43,6.6,-0.04171,3e-05,5.17975]
[1779003381090,53.81,78168.27,6.6,-0.04178,3e-05,5.18726]
[1779003386125,53.81,78168.39,6.6,-0.04179,3e-05,5.18838]
[1779003391160,53.82,78169.35,6.6,-0.04175,3e-05,5.18366]
[1779003396196,53.82,78171.32,6.6,-0.04171,3e-05,5.17971]
[1779003401231,53.83,78171.67,6.6,-0.04172,3e-05,5.18036]
[1779003406266,53.83,78172.89,6.6,-0.0417,3e-05,5.17858]
[1779003411301,53.84,78172.97,6.6,-0.04172,3e-05,5.18002]
[1779003416336,53.85,78173.86,6.6,-0.04171,3e-05,5.17951]
[1779003421371,53.85,78174.53,6.6,-0.04171,3e-05,5.1793]
[1779003426406,53.86,78176.53,6.6,-0.04167,3e-05,5.1754]
[1779003429203,53.86,78177.05,6.6,-0.04166,3e-05,5.17461]
[1779003431032,53.86,78176.95,6.6,-0.04167,3e-05,5.17557]
[1779003436476,53.87,78165.77,6.6,-0.04201,3e-05,5.20896]
[1779003441257,53.87,78162.93,6.6,-0.0421,3e-05,5.21802]
[1779003441535,53.87,78162.86,6.6,-0.04211,3e-05,5.21848]
[1779003444666,53.87,78162.8,6.6,-0.04211,3e-05,5.21843]
[1779003444763,53.87,78162.8,6.6,-0.0421,3e-05,5.21832]
[1779003449557,53.86,78163.08,6.6,-0.04207,3e-05,5.21519]
[1779003449591,53.86,78163.15,6.6,-0.04207,3e-05,5.21442]
[1779003454626,53.85,78165.12,6.6,-0.04196,3e-05,5.2028]
[1779003459661,53.84,78165.19,6.6,-0.04193,3e-05,5.20011]
[1779003463085,53.84,78162.12,6.6,-0.042,3e-05,5.20725]
[1779003463109,53.84,78162.12,6.6,-0.042,3e-05,5.20725]
[1779003463689,53.84,78148.67,6.6,-0.04239,3e-05,5.24497]
[1779003464330,53.84,78148.67,6.6,-0.04239,3e-05,5.24497]
[1779003464696,53.84,78134.34,6.6,-0.0428,3e-05,5.2853]
[1779003468264,53.83,78128.76,6.6,-0.04295,3e-05,5.30017]
[1779003468725,53.83,78128.72,6.6,-0.04295,3e-05,5.29995]
[1779003469303,53.83,78128.72,6.6,-0.04295,3e-05,5.29995]
[1779003469732,53.83,78128.88,6.6,-0.04294,3e-05,5.29877]
[1779003474747,53.82,78129.16,6.6,-0.04291,3e-05,5.29532]
[1779003477833,53.82,78128.68,6.6,-0.04291,3e-05,5.29555]
[1779003483832,53.81,78126.35,6.6,-0.04296,3e-05,5.30022]
[1779003488867,53.81,78126.28,6.6,-0.04294,3e-05,5.29896]
[1779003493903,53.8,78126.37,6.6,-0.04293,3e-05,5.29725]
[1779003498938,53.79,78116.01,6.6,-0.04322,3e-05,5.32522]
[1779003503974,53.79,78105.26,6.6,-0.04351,3e-05,5.35416]
[1779003509008,53.78,78099.78,6.6,-0.04366,3e-05,5.36782]
[1779003514043,53.77,78099.94,6.6,-0.0436,3e-05,5.36175]
[1779003519081,53.77,78091.56,6.6,-0.04383,3e-05,5.38377]
[1779003524473,53.76,78089.79,6.6,-0.04387,3e-05,5.38755]
[1779003530158,53.75,78085.69,6.6,-0.04396,3e-05,5.39585]
[1779003535324,53.74,78085.26,6.6,-0.04395,3e-05,5.39482]
[1779003541054,53.74,78084.16,6.6,-0.04396,3e-05,5.39615]
[1779003546274,53.72,78081.61,6.6,-0.044,3e-05,5.40025]
[1779003551309,53.72,78086.65,6.6,-0.04383,3e-05,5.38344]
[1779003556344,53.71,78095.2,6.6,-0.04356,3e-05,5.35674]
[1779003561379,53.7,78096.84,6.6,-0.04349,3e-05,5.35011]
[1779003562092,53.7,78096.84,6.6,-0.04349,3e-05,5.35011]
[1779003562386,53.7,78096.9,6.6,-0.04348,3e-05,5.34956]
[1779003564829,53.7,78096.42,6.6,-0.04349,3e-05,5.35013]
[1779003564879,53.69,78096.46,6.6,-0.04347,3e-05,5.3484]
[1779003570442,53.68,78103.39,6.6,-0.04323,3e-05,5.32492]
[1779003572321,53.68,78103.6,6.6,-0.04319,3e-05,5.32006]
[1779003572810,53.68,78103.6,6.6,-0.04319,3e-05,5.32006]
[1779003578501,53.66,78105.9,6.6,-0.04309,3e-05,5.30986]
[1779003581019,53.66,78106.26,6.6,-0.04307,3e-05,5.30847]
[1779003581522,53.66,78105.9,6.6,-0.04308,3e-05,5.30917]
[1779003585233,53.66,78105.75,6.6,-0.04308,3e-05,5.30962]
[1779003585550,53.66,78105.82,6.6,-0.04308,3e-05,5.30911]
[1779003586820,53.66,78105.82,6.6,-0.04308,3e-05,5.30911]
[1779003586921,53.66,78105.98,6.6,-0.04307,3e-05,5.3083]
[1779003591155,53.66,78105.77,6.6,-0.04307,3e-05,5.30802]
[1779003591196,53.66,78105.77,6.6,-0.04306,3e-05,5.30772]
[1779003596627,53.64,78110.85,6.6,-0.04288,3e-05,5.28928]
[1779003601103,53.63,78111.21,6.6,-0.04285,3e-05,5.28634]
[1779003601117,53.63,78112.01,6.6,-0.04282,3e-05,5.28343]
[1779003601560,53.63,78112.01,6.6,-0.04282,3e-05,5.28343]
[1779003601898,53.63,78112.01,6.6,-0.04282,3e-05,5.28343]
[1779003607157,53.63,78118.65,6.6,-0.04261,3e-05,5.26319]
[1779003607430,53.63,78118.65,6.6,-0.04261,3e-05,5.26319]
[1779003612740,53.62,78119.53,6.6,-0.04257,3e-05,5.25943]
[1779003616908,53.62,78119.48,6.6,-0.04257,3e-05,5.25896]
[1779003618526,53.62,78119.54,6.6,-0.04257,3e-05,5.25882]
[1779003623818,53.63,78119.54,6.6,-0.04258,3e-05,5.26017]
[1779003629205,53.63,78118.98,6.6,-0.04261,3e-05,5.26282]
[1779003629450,53.63,78118.98,6.6,-0.04261,3e-05,5.26282]
[1779003634895,53.63,78119.5,6.6,-0.04258,3e-05,5.259]
[1779003642162,53.64,78120.17,6.6,-0.04256,3e-05,5.25787]
[1779003642162,53.64,78120.17,6.6,-0.04256,3e-05,5.25787]
[1779003648485,53.64,78122.25,6.6,-0.04252,3e-05,5.25365]
[1779003648993,53.64,78126.81,6.6,-0.04239,3e-05,5.2409]
[1779003651130,53.64,78128.85,6.6,-0.04233,3e-05,5.23495]
[1779003651211,53.64,78129.0,6.6,-0.04232,3e-05,5.23437]
[1779003658056,53.65,78129.45,6.6,-0.04233,3e-05,5.23461]
[1779003663091,53.65,78130.2,6.6,-0.04231,3e-05,5.23356]
[1779003668078,53.65,78130.3,6.6,-0.04232,3e-05,5.23415]
[1779003668118,53.65,78130.3,6.6,-0.04232,3e-05,5.23415]
[1779003670214,53.66,78129.42,6.6,-0.04235,3e-05,5.23708]
[1779003670265,53.66,78129.43,6.6,-0.04235,3e-05,5.23726]
[1779003676182,53.66,78129.64,6.6,-0.04236,3e-05,5.23796]
[1779003681217,53.67,78130.65,6.6,-0.04234,3e-05,5.23617]
[1779003686253,53.67,78130.68,6.6,-0.04235,3e-05,5.23719]
[1779003691287,53.67,78130.84,6.6,-0.04233,3e-05,5.23431]
[1779003696322,53.68,78130.77,6.6,-0.04234,3e-05,5.23562]
[1779003701357,53.68,78130.47,6.6,-0.04236,3e-05,5.23758]
[1779003704378,53.68,78130.59,6.6,-0.04237,3e-05,5.23789]
[1779003706392,53.68,78131.29,6.6,-0.04235,3e-05,5.23635]
[1779003711427,53.69,78131.29,6.6,-0.04236,3e-05,5.23745]
[1779003716462,53.69,78132.31,6.6,-0.04234,3e-05,5.23566]
[1779003721497,53.7,78123.42,6.6,-0.04261,3e-05,5.26191]
[1779003726687,53.7,78121.97,6.6,-0.04266,3e-05,5.26687]
[1779003732574,53.7,78121.56,6.6,-0.04268,3e-05,5.26902]
[1779003742233,53.7,78121.42,6.6,-0.04269,3e-05,5.2699]
[1779003748210,53.71,78121.42,6.6,-0.04271,3e-05,5.27167]
[1779003755737,53.72,78121.42,6.6,-0.0427,3e-05,5.26975]
[1779003760771,53.72,78122.4,6.6,-0.04268,3e-05,5.26776]
[1779003766812,53.72,78122.45,6.6,-0.04269,3e-05,5.26854]
[1779003771847,53.73,78122.13,6.6,-0.0427,3e-05,5.27021]
[1779003776882,53.73,78124.51,6.6,-0.04264,3e-05,5.26424]
[1779003781917,53.73,78125.38,6.6,-0.04263,3e-05,5.26257]
[1779003786953,53.73,78125.77,6.6,-0.04262,3e-05,5.26229]
[1779003791988,53.74,78125.81,6.6,-0.04263,3e-05,5.26299]
[1779003797023,53.74,78125.33,6.6,-0.04265,3e-05,5.26513]
[1779003802058,53.74,78124.62,6.6,-0.04268,3e-05,5.26791]
[1779003807093,53.74,78124.75,6.6,-0.04268,3e-05,5.26826]
[1779003812128,53.75,78125.21,6.6,-0.04265,3e-05,5.26414]
[1779003818172,53.75,78125.34,6.6,-0.04266,3e-05,5.26464]
[1779003823206,53.75,78125.39,6.6,-0.04266,3e-05,5.26522]
[1779003825246,53.75,78125.19,6.6,-0.04267,3e-05,5.26593]
[1779003831262,53.76,78126.65,6.6,-0.04264,3e-05,5.26279]
[1779003836297,53.76,78126.47,6.6,-0.04265,3e-05,5.26401]
[1779003837324,53.76,78126.47,6.6,-0.04265,3e-05,5.26401]
[1779003843346,53.76,78126.65,6.6,-0.04265,3e-05,5.26446]
[1779003848381,53.76,78126.53,6.6,-0.04266,3e-05,5.26548]
[1779003853416,53.77,78125.45,6.6,-0.0427,3e-05,5.26922]
[1779003858451,53.77,78126.43,6.6,-0.04268,3e-05,5.26708]
[1779003863486,53.77,78126.03,6.6,-0.0427,3e-05,5.26886]
[1779003868521,53.77,78126.46,6.6,-0.04269,3e-05,5.26826]
[1779003873556,53.78,78126.27,6.6,-0.04268,3e-05,5.26589]
[1779003879598,53.78,78126.73,6.6,-0.04267,3e-05,5.26536]
[1779003885271,53.78,78126.88,6.6,-0.04267,3e-05,5.26545]
[1779003890675,53.78,78127.26,6.6,-0.04267,3e-05,5.26527]
[1779003895710,53.79,78127.65,6.6,-0.04269,3e-05,5.26709]
[1779003900745,53.8,78127.88,6.6,-0.04269,3e-05,5.26709]
[1779003905780,53.8,78128.67,6.6,-0.04268,3e-05,5.26676]
[1779003911822,53.81,78128.61,6.6,-0.04269,3e-05,5.26778]
[1779003917864,53.81,78128.31,6.6,-0.04271,3e-05,5.26964]
[1779003923906,53.81,78128.71,6.6,-0.04271,3e-05,5.26935]
[1779003929948,53.82,78128.69,6.6,-0.04272,3e-05,5.27027]
[1779003934894,53.82,78128.66,6.6,-0.0427,3e-05,5.26725]
[1779003940019,53.82,78128.63,6.6,-0.04271,3e-05,5.26839]
[1779003945054,53.82,78128.71,6.6,-0.04271,3e-05,5.26891]
[1779003950091,53.83,78128.24,6.6,-0.04274,3e-05,5.27099]
[1779003955126,53.83,78129.15,6.6,-0.04272,3e-05,5.26916]
[1779003960161,53.83,78137.0,6.6,-0.0425,3e-05,5.24775]
[1779003965196,53.84,78138.8,6.6,-0.04245,3e-05,5.24363]
[1779003967568,53.84,78138.98,6.6,-0.04245,3e-05,5.24352]
[1779003968130,53.84,78138.98,6.6,-0.04245,3e-05,5.24352]
[1779003968521,53.84,78138.98,6.6,-0.04245,3e-05,5.24352]
[1779003970281,53.84,78141.97,6.6,-0.04237,3e-05,5.2355]
[1779003970533,53.84,78141.97,6.6,-0.04237,3e-05,5.2355]
[1779003976273,53.84,78143.39,6.6,-0.04235,3e-05,5.2331]
[1779003981309,53.85,78143.27,6.6,-0.04236,3e-05,5.2346]
[1779003986344,53.87,78147.19,6.6,-0.0423,3e-05,5.22921]
[1779003991379,53.89,78142.04,6.6,-0.04248,3e-05,5.24552]
[1779003997421,53.89,78141.54,6.6,-0.04251,3e-05,5.24817]
[1779004002456,53.89,78137.77,6.6,-0.04263,3e-05,5.25978]
[1779004007491,53.9,78137.51,6.6,-0.04264,3e-05,5.26143]
[1779004012526,53.9,78137.01,6.6,-0.04267,3e-05,5.26373]
[1779004017562,53.9,78136.01,6.6,-0.0427,3e-05,5.26742]
[1779004022597,53.91,78135.94,6.6,-0.04271,3e-05,5.26846]
[1779004027632,53.91,78135.59,6.6,-0.04273,3e-05,5.27029]
[1779004034681,53.91,78135.22,6.6,-0.04276,3e-05,5.27248]
[1779004039716,53.92,78135.25,6.6,-0.04276,3e-05,5.2732]
[1779004044751,53.92,78135.72,6.6,-0.04276,3e-05,5.27268]
[1779004051800,53.92,78136.45,6.6,-0.04272,3e-05,5.26821]
[1779004057842,53.93,78137.08,6.6,-0.04271,3e-05,5.26743]
[1779004062880,53.93,78136.98,6.6,-0.04272,3e-05,5.26855]
[1779004068922,53.93,78137.41,6.6,-0.04272,3e-05,5.26834]
[1779004073957,53.94,78136.92,6.6,-0.04274,3e-05,5.27055]
[1779004078992,53.94,78136.91,6.6,-0.04275,3e-05,5.27156]
[1779004083330,53.94,78137.34,6.6,-0.04275,3e-05,5.27082]
[1779004084176,53.94,78137.31,6.6,-0.04275,3e-05,5.27106]
[1779004090070,53.96,78137.27,6.6,-0.04279,3e-05,5.27499]
[1779004095105,53.98,78138.32,6.6,-0.04283,3e-05,5.27914]
[1779004100140,54.0,78137.97,6.6,-0.04289,3e-05,5.28556]
[1779004105175,54.0,78138.25,6.6,-0.04289,3e-05,5.2854]
[1779004110210,54.01,78137.58,6.6,-0.04292,3e-05,5.28793]
[1779004115247,54.01,78137.68,6.6,-0.04289,3e-05,5.28473]
[1779004116577,54.01,78137.68,6.6,-0.04289,3e-05,5.28473]
[1779004122294,54.01,78136.96,6.6,-0.04292,3e-05,5.28764]
[1779004127329,54.01,78137.0,6.6,-0.04293,3e-05,5.28813]
[1779004132364,54.01,78136.95,6.6,-0.04294,3e-05,5.28887]
[1779004137399,54.02,78137.37,6.6,-0.04293,3e-05,5.28828]
[1779004142434,54.02,78136.69,6.6,-0.04296,3e-05,5.29079]
[1779004147469,54.02,78137.75,6.6,-0.04293,3e-05,5.28838]
[1779004152504,54.02,78139.01,6.6,-0.0429,3e-05,5.28541]
[1779004161568,54.03,78139.72,6.6,-0.04289,3e-05,5.2845]
[1779004166603,54.03,78140.46,6.6,-0.04288,3e-05,5.28302]
[1779004171638,54.03,78140.28,6.6,-0.04286,3e-05,5.28058]
[1779004176673,54.03,78140.16,6.6,-0.04287,3e-05,5.28152]
[1779004181715,54.04,78143.67,6.6,-0.04277,3e-05,5.27219]
[1779004187754,54.04,78143.83,6.6,-0.04278,3e-05,5.27253]
[1779004188600,54.04,78143.83,6.6,-0.04278,3e-05,5.27253]
[1779004188732,54.04,78143.83,6.6,-0.04278,3e-05,5.27253]
[1779004197825,54.04,78142.46,6.6,-0.04283,3e-05,5.27769]
[1779004200040,54.04,78142.43,6.6,-0.04283,3e-05,5.27802]
[1779004200421,54.04,78142.43,6.6,-0.04283,3e-05,5.27802]
[1779004205881,54.05,78135.0,6.6,-0.04306,3e-05,5.2997]
[1779004210916,54.05,78134.34,6.6,-0.04309,3e-05,5.30274]
[1779004215952,54.05,78134.27,6.6,-0.04309,3e-05,5.30335]
[1779004218558,54.05,78134.1,6.6,-0.0431,3e-05,5.30392]
[1779004224009,54.05,78130.65,6.6,-0.0432,3e-05,5.31418]
[1779004227273,54.05,78132.98,6.6,-0.04314,3e-05,5.30768]
[1779004233804,54.06,78138.13,6.6,-0.04297,3e-05,5.28998]
[1779004243148,54.06,78138.31,6.6,-0.04297,3e-05,5.29024]
[1779004244298,54.06,78138.31,6.6,-0.04297,3e-05,5.29024]
[1779004250195,54.06,78138.5,6.6,-0.04297,3e-05,5.29005]
[1779004256237,54.06,78138.34,6.6,-0.04297,3e-05,5.29079]
[1779004261272,54.06,78138.28,6.6,-0.04298,3e-05,5.29111]
[1779004267314,54.06,78137.44,6.6,-0.04301,3e-05,5.29409]
[1779004272349,54.06,78138.9,6.6,-0.04297,3e-05,5.2901]
[1779004277384,54.07,78145.16,6.6,-0.0428,3e-05,5.27365]
[1779004282419,54.07,78145.36,6.6,-0.04279,3e-05,5.27345]
[1779004287457,54.07,78145.43,6.6,-0.0428,3e-05,5.27439]
[1779004292489,54.08,78145.75,6.6,-0.04279,3e-05,5.27181]
[1779004297525,54.08,78139.83,6.6,-0.04297,3e-05,5.28968]
[1779004302560,54.1,78139.01,6.6,-0.04303,3e-05,5.29509]
[1779004307596,54.1,78138.07,6.6,-0.04306,3e-05,5.29807]
[1779004312630,54.1,78134.0,6.6,-0.04318,3e-05,5.30986]
[1779004317665,54.1,78133.95,6.6,-0.04319,3e-05,5.31072]
[1779004323708,54.1,78132.92,6.6,-0.04322,3e-05,5.31438]
[1779004328743,54.1,78133.28,6.6,-0.04322,3e-05,5.31362]
[1779004336799,54.11,78132.42,6.6,-0.04325,3e-05,5.31652]
[1779004342841,54.11,78132.2,6.6,-0.04326,3e-05,5.31744]
[1779004343002,54.11,78132.2,6.6,-0.04326,3e-05,5.31744]
[1779004348883,54.11,78128.44,6.6,-0.04337,3e-05,5.32839]
[1779004353918,54.11,78129.17,6.6,-0.04332,3e-05,5.32295]
[1779004359960,54.11,78129.4,6.6,-0.04332,3e-05,5.32261]
[1779004366768,54.11,78128.96,6.6,-0.04333,3e-05,5.32402]
[1779004372044,54.11,78128.82,6.6,-0.04334,3e-05,5.32491]
[1779004377079,54.11,78129.55,6.6,-0.04332,3e-05,5.32313]
[1779004378035,54.11,78129.55,6.6,-0.04332,3e-05,5.32313]
[1779004383121,54.11,78129.36,6.6,-0.04333,3e-05,5.32404]
[1779004387814,54.11,78129.33,6.6,-0.04333,3e-05,5.32424]
[1779004389211,54.11,78133.62,6.6,-0.04321,3e-05,5.31222]
[1779004395205,54.12,78148.28,6.6,-0.04279,3e-05,5.2715]
[1779004400240,54.12,78148.59,6.6,-0.04279,3e-05,5.27133]
[1779004405275,54.12,78147.57,6.6,-0.04283,3e-05,5.27492]
[1779004410310,54.12,78146.8,6.6,-0.04286,3e-05,5.27776]
[1779004415345,54.13,78147.65,6.6,-0.04281,3e-05,5.27248]
[1779004420420,54.13,78153.7,6.6,-0.04264,3e-05,5.25609]
[1779004426083,54.13,78158.27,6.6,-0.04252,3e-05,5.24427]
[1779004432464,54.14,78157.73,6.6,-0.04255,3e-05,5.24698]
[1779004443546,54.14,78158.21,6.6,-0.04255,3e-05,5.24743]
[1779004449588,54.15,78157.51,6.6,-0.04258,3e-05,5.25033]
[1779004454623,54.15,78156.44,6.6,-0.04262,3e-05,5.25407]
[1779004459658,54.15,78157.03,6.6,-0.04261,3e-05,5.2531]
[1779004470735,54.16,78157.19,6.6,-0.04262,3e-05,5.25412]
[1779004476779,54.16,78156.65,6.6,-0.04262,3e-05,5.25288]
[1779004489870,54.17,78157.23,6.6,-0.04262,3e-05,5.25295]
[1779004494905,54.17,78157.96,6.6,-0.0426,3e-05,5.25154]
[1779004501954,54.17,78158.46,6.6,-0.0426,3e-05,5.25104]
[1779004506994,54.17,78158.95,6.6,-0.04259,3e-05,5.2503]
[1779004512024,54.18,78158.77,6.6,-0.0426,3e-05,5.25144]
[1779004517059,54.18,78158.63,6.6,-0.04261,3e-05,5.25244]
[1779004522094,54.18,78160.36,6.6,-0.04257,3e-05,5.2482]
[1779004528136,54.18,78161.38,6.6,-0.04255,3e-05,5.24612]
[1779004533121,54.19,78161.8,6.6,-0.04251,3e-05,5.24178]
[1779004535106,54.19,78161.8,6.6,-0.04252,3e-05,5.24218]
[1779004540220,54.19,78165.4,6.6,-0.04242,3e-05,5.2329]
[1779004545255,54.19,78167.77,6.6,-0.04236,3e-05,5.22694]
[1779004546652,54.19,78167.77,6.6,-0.04236,3e-05,5.22694]
[1779004551297,54.19,78153.79,6.6,-0.04277,3e-05,5.267]
[1779004556332,54.2,78151.32,6.6,-0.04284,3e-05,5.2743]
[1779004561367,54.2,78147.76,6.6,-0.04295,3e-05,5.28463]
[1779004566403,54.2,78143.64,6.6,-0.04307,3e-05,5.29655]
[1779004572446,54.2,78143.83,6.6,-0.04307,3e-05,5.29626]
[1779004578488,54.2,78143.77,6.6,-0.04308,3e-05,5.29669]
[1779004584933,54.2,78143.81,6.6,-0.04308,3e-05,5.29677]
[1779004590027,54.2,78143.81,6.6,-0.04308,3e-05,5.29712]
[1779004593901,54.2,78143.48,6.6,-0.04309,3e-05,5.29816]
[1779004599635,54.2,78138.79,6.6,-0.0432,3e-05,5.30829]
[1779004605677,54.2,78138.96,6.6,-0.0432,3e-05,5.30803]
[1779004610973,54.2,78138.49,6.6,-0.04322,3e-05,5.30947]
[1779004621789,54.21,78138.25,6.6,-0.04323,3e-05,5.31066]
[1779004626824,54.21,78138.41,6.6,-0.04323,3e-05,5.31043]
[1779004631859,54.21,78138.45,6.6,-0.04323,3e-05,5.31054]
[1779004637901,54.21,78138.45,6.6,-0.04323,3e-05,5.31081]
[1779004642936,54.21,78138.68,6.6,-0.04323,3e-05,5.31039]
[1779004647971,54.21,78139.73,6.6,-0.0432,3e-05,5.30764]
[1779004655770,54.21,78139.73,6.6,-0.0432,3e-05,5.30764]
[1779004662069,54.21,78139.98,6.6,-0.04317,3e-05,5.30409]
[1779004668111,54.21,78140.37,6.6,-0.04316,3e-05,5.30333]
[1779004673146,54.22,78140.45,6.6,-0.04316,3e-05,5.30341]
[1779004678181,54.22,78140.45,6.6,-0.04317,3e-05,5.30372]
[1779004685230,54.22,78140.27,6.6,-0.04318,3e-05,5.30467]
[1779004691272,54.22,78140.57,6.6,-0.04317,3e-05,5.30421]
[1779004696307,54.22,78141.45,6.6,-0.04315,3e-05,5.30206]
[1779004701342,54.22,78141.29,6.6,-0.04316,3e-05,5.30285]
[1779004706377,54.22,78141.72,6.6,-0.04315,3e-05,5.30197]
[1779004711412,54.22,78142.46,6.6,-0.0431,3e-05,5.29667]
[1779004716447,54.23,78144.66,6.6,-0.04304,3e-05,5.29086]
[1779004721482,54.23,78144.96,6.6,-0.04304,3e-05,5.29042]
[1779004727524,54.23,78145.21,6.6,-0.04304,3e-05,5.2902]
[1779004732559,54.23,78144.83,6.6,-0.04305,3e-05,5.29166]
[1779004740173,54.23,78144.96,6.6,-0.04305,3e-05,5.2916]
[1779004743786,54.23,78144.18,6.6,-0.04308,3e-05,5.29424]
[1779004749687,54.23,78142.95,6.6,-0.04312,3e-05,5.29819]
[1779004751576,54.24,78142.91,6.6,-0.04312,3e-05,5.29843]
[1779004756738,54.24,78146.02,6.6,-0.04305,3e-05,5.29114]
[1779004757559,54.24,78146.02,6.6,-0.04305,3e-05,5.29114]
[1779004761445,54.24,78150.26,6.6,-0.04293,3e-05,5.27947]
[1779004766808,54.25,78150.95,6.6,-0.04292,3e-05,5.27945]
[1779004767617,54.25,78150.95,6.6,-0.04292,3e-05,5.27945]
[1779004772850,54.25,78152.44,6.6,-0.04286,3e-05,5.27247]
[1779004774426,54.25,78152.44,6.6,-0.04286,3e-05,5.27247]
[1779004783927,54.26,78153.19,6.6,-0.04285,3e-05,5.27148]
[1779004788962,54.26,78153.28,6.6,-0.04285,3e-05,5.27175]
[1779004794131,54.26,78153.58,6.6,-0.04285,3e-05,5.27132]
[1779004799206,54.26,78153.81,6.6,-0.04286,3e-05,5.27211]
[1779004799266,54.26,78153.81,6.6,-0.04286,3e-05,5.27211]
[1779004799600,54.26,78153.44,6.6,-0.04287,3e-05,5.27348]
[1779004799670,54.26,78153.44,6.6,-0.04287,3e-05,5.27348]
[1779004801497,54.26,78152.0,6.6,-0.04291,3e-05,5.27685]
[1779004800074,54.26,78152.0,6.6,-0.04291,3e-05,5.27685]
[1779004809446,54.26,78152.0,6.6,-0.04291,3e-05,5.27685]
[1779004809447,54.26,78165.18,6.6,-0.04253,3e-05,5.23976]
[1779004811611,54.26,78165.35,6.6,-0.04252,3e-05,5.23929]
[1779004812342,54.26,78165.35,6.6,-0.04252,3e-05,5.23929]
[1779004812394,54.26,78166.0,6.6,-0.0425,3e-05,5.23746]
[1779004815447,54.26,78169.39,6.6,-0.0424,3e-05,5.22796]
[1779004815485,54.26,78168.81,6.6,-0.04242,3e-05,5.22958]
[1779004815613,54.26,78168.81,6.6,-0.04242,3e-05,5.22958]
[1779004821207,54.26,78169.15,6.6,-0.04241,3e-05,5.22863]
[1779004826244,54.26,78163.7,6.6,-0.04257,3e-05,5.24392]
[1779004831281,54.26,78159.04,6.6,-0.04268,3e-05,5.25347]
[1779004836317,54.26,78153.13,6.6,-0.04285,3e-05,5.27011]
[1779004841352,54.26,78149.35,6.6,-0.04296,3e-05,5.28077]
[1779004846387,54.26,78147.37,6.6,-0.043,3e-05,5.28526]
[1779004851422,54.25,78145.56,6.6,-0.04304,3e-05,5.28896]
[1779004857464,54.25,78138.12,6.6,-0.04324,3e-05,5.30819]
[1779004862500,54.24,78130.99,6.6,-0.04343,3e-05,5.32659]
[1779004865871,54.24,78130.35,6.6,-0.04344,3e-05,5.32729]
[1779004867536,54.24,78127.8,6.6,-0.04352,3e-05,5.33475]
[1779004872571,54.24,78122.92,6.6,-0.04366,3e-05,5.34907]
[1779004881634,54.24,78123.01,6.6,-0.04367,3e-05,5.34954]
[1779004887676,54.24,78120.86,6.6,-0.04374,3e-05,5.35621]
[1779004894725,54.25,78121.29,6.6,-0.04371,3e-05,5.35209]
[1779004904121,54.25,78121.19,6.6,-0.04371,3e-05,5.35281]
[1779004912848,54.25,78121.71,6.6,-0.0437,3e-05,5.35199]
[1779004918802,54.25,78124.17,6.6,-0.04363,3e-05,5.34504]
[1779004923928,54.25,78128.42,6.6,-0.04351,3e-05,5.33309]
[1779004928963,54.25,78129.51,6.6,-0.04348,3e-05,5.33013]
[1779004935008,54.25,78129.1,6.6,-0.04349,3e-05,5.33148]
[1779004936955,54.25,78129.2,6.6,-0.04349,3e-05,5.33123]
[1779004944073,54.25,78133.0,6.6,-0.04338,3e-05,5.32077]
[1779004948314,54.25,78134.18,6.6,-0.04335,3e-05,5.31759]
[1779004954771,54.25,78134.39,6.6,-0.04332,3e-05,5.31381]
[1779004964211,54.26,78134.51,6.6,-0.04332,3e-05,5.31429]
[1779004970253,54.26,78134.51,6.6,-0.04333,3e-05,5.31477]
[1779004976297,54.26,78134.55,6.6,-0.04333,3e-05,5.31517]
[1779004982339,54.26,78137.81,6.6,-0.04324,3e-05,5.30648]
[1779004987374,54.27,78135.74,6.6,-0.04331,3e-05,5.31286]
[1779004996437,54.27,78136.33,6.6,-0.0433,3e-05,5.31209]
[1779005009528,54.28,78136.58,6.6,-0.04332,3e-05,5.31362]
[1779005014563,54.28,78137.33,6.6,-0.04327,3e-05,5.30845]
[1779005019598,54.28,78138.12,6.6,-0.04325,3e-05,5.30675]
[1779005021174,54.28,78138.12,6.6,-0.04325,3e-05,5.30675]
[1779005025711,54.28,78138.16,6.6,-0.04326,3e-05,5.30682]
[1779005031001,54.28,78137.13,6.6,-0.04328,3e-05,5.30966]
[1779005034408,54.28,78136.54,6.6,-0.0433,3e-05,5.31128]
[1779005039739,54.28,78135.71,6.6,-0.04332,3e-05,5.31349]
[1779005044425,54.28,78135.95,6.6,-0.04332,3e-05,5.3127]
[1779005049809,54.28,78136.17,6.6,-0.04331,3e-05,5.31192]
[1779005054471,54.28,78128.01,6.6,-0.04355,3e-05,5.33494]
[1779005059879,54.28,78127.11,6.6,-0.04357,3e-05,5.33762]
[1779005062574,54.28,78126.72,6.6,-0.04359,3e-05,5.33877]
[1779005068942,54.28,78126.49,6.6,-0.0436,3e-05,5.33977]
[1779005083040,54.28,78126.42,6.6,-0.04358,3e-05,5.3371]
[1779005084040,54.28,78126.42,6.6,-0.04358,3e-05,5.3371]
[1779005090091,54.28,78126.29,6.6,-0.04359,3e-05,5.33788]
[1779005096133,54.29,78125.37,6.6,-0.04362,3e-05,5.34085]
[1779005101168,54.29,78125.05,6.6,-0.04363,3e-05,5.34205]
[1779005102689,54.29,78125.05,6.6,-0.04363,3e-05,5.34205]
[1779005108217,54.29,78125.0,6.6,-0.04364,3e-05,5.34259]
[1779005109148,54.29,78125.0,6.6,-0.04364,3e-05,5.34259]
[1779005114260,54.29,78125.52,6.6,-0.04362,3e-05,5.34146]
[1779005116628,54.29,78125.38,6.6,-0.04363,3e-05,5.34191]
[1779005123109,54.29,78125.52,6.6,-0.04363,3e-05,5.34169]
[1779005128361,54.29,78124.6,6.6,-0.04366,3e-05,5.34495]
[1779005135410,54.29,78124.57,6.6,-0.04364,3e-05,5.3419]
[1779005140445,54.3,78124.53,6.6,-0.04364,3e-05,5.3424]
[1779005146487,54.3,78124.5,6.6,-0.04365,3e-05,5.34298]
[1779005155550,54.3,78124.6,6.6,-0.04365,3e-05,5.3435]
[1779005158569,54.3,78124.53,6.6,-0.04366,3e-05,5.3438]
[1779005164613,54.3,78125.02,6.6,-0.04365,3e-05,5.3432]
[1779005168221,54.3,78125.41,6.6,-0.04364,3e-05,5.34232]
[1779005168224,54.3,78125.41,6.6,-0.04364,3e-05,5.34232]
[1779005173677,54.31,78125.42,6.6,-0.04365,3e-05,5.34307]
[1779005176890,54.31,78125.59,6.6,-0.04365,3e-05,5.3428]
[1779005186768,54.31,78126.85,6.6,-0.04362,3e-05,5.34034]
[1779005190953,54.31,78126.86,6.6,-0.04362,3e-05,5.3407]
[1779005196838,54.32,78131.55,6.6,-0.04347,3e-05,5.32445]
[1779005202811,54.32,78141.15,6.6,-0.04319,3e-05,5.29784]
[1779005203245,54.32,78141.33,6.6,-0.04319,3e-05,5.29765]
[1779005208922,54.32,78135.7,6.6,-0.04336,3e-05,5.31452]
[1779005213957,54.32,78134.85,6.6,-0.04339,3e-05,5.31752]
[1779005225034,54.33,78134.73,6.6,-0.04341,3e-05,5.31909]
[1779005229045,54.33,78134.73,6.6,-0.04341,3e-05,5.3193]
[1779005236575,54.33,78134.63,6.6,-0.04342,3e-05,5.32001]
[1779005242153,54.33,78134.52,6.6,-0.04343,3e-05,5.32143]
[1779005247188,54.34,78130.25,6.6,-0.04356,3e-05,5.33395]
[1779005252223,54.34,78128.89,6.6,-0.04358,3e-05,5.33456]
[1779005257258,54.34,78129.36,6.6,-0.04357,3e-05,5.33355]
[1779005262293,54.34,78129.47,6.6,-0.04357,3e-05,5.33356]
[1779005267328,54.34,78129.18,6.6,-0.04358,3e-05,5.33467]
[1779005272363,54.34,78129.29,6.6,-0.04358,3e-05,5.33461]
[1779005277398,54.34,78129.22,6.6,-0.04358,3e-05,5.33504]
[1779005282433,54.34,78129.22,6.6,-0.04359,3e-05,5.33524]
[1779005288475,54.34,78128.73,6.6,-0.0436,3e-05,5.33683]
[1779005293510,54.34,78129.35,6.6,-0.04359,3e-05,5.33517]
[1779005298545,54.34,78129.28,6.6,-0.04359,3e-05,5.33545]
[1779005303580,54.34,78129.39,6.6,-0.04359,3e-05,5.33519]
[1779005308615,54.34,78129.61,6.6,-0.04358,3e-05,5.3346]
[1779005314661,54.34,78129.61,6.6,-0.04355,3e-05,5.33105]
[1779005319761,54.34,78129.39,6.6,-0.04356,3e-05,5.33169]
[1779005325739,54.34,78135.11,6.6,-0.04339,3e-05,5.31556]
[1779005326308,54.34,78135.11,6.6,-0.04339,3e-05,5.31556]
[1779005331781,54.35,78135.31,6.6,-0.04339,3e-05,5.31522]
[1779005338055,54.35,78133.13,6.6,-0.04345,3e-05,5.32151]
[1779005338056,54.35,78133.13,6.6,-0.04345,3e-05,5.32151]
[1779005346887,54.35,78133.26,6.6,-0.04345,3e-05,5.32158]
[1779005352929,54.35,78133.98,6.6,-0.04344,3e-05,5.31974]
[1779005357964,54.35,78134.03,6.6,-0.04344,3e-05,5.31977]
[1779005362999,54.35,78133.96,6.6,-0.04344,3e-05,5.32017]
[1779005369042,54.35,78133.96,6.6,-0.04344,3e-05,5.32044]
[1779005374077,54.35,78137.85,6.6,-0.0433,3e-05,5.30615]
[1779005379112,54.35,78142.96,6.6,-0.04316,3e-05,5.29209]
[1779005384147,54.35,78142.69,6.6,-0.04317,3e-05,5.29335]
[1779005393210,54.36,78142.78,6.6,-0.04318,3e-05,5.29395]
[1779005399252,54.36,78142.82,6.6,-0.04318,3e-05,5.29443]
[1779005404287,54.36,78132.22,6.6,-0.0435,3e-05,5.32488]
[1779005410601,54.36,78131.22,6.6,-0.04353,3e-05,5.3279]
[1779005411614,54.36,78130.63,6.6,-0.04355,3e-05,5.3297]
[1779005419779,54.36,78130.51,6.6,-0.04355,3e-05,5.33021]
[1779005426445,54.37,78131.12,6.6,-0.04354,3e-05,5.32895]
[1779005436516,54.37,78131.12,6.6,-0.04352,3e-05,5.32582]
[1779005443565,54.37,78131.21,6.6,-0.04352,3e-05,5.32588]
[1779005453635,54.37,78130.44,6.6,-0.04354,3e-05,5.32844]
[1779005461691,54.37,78130.69,6.6,-0.04354,3e-05,5.32802]
[1779005467487,54.37,78130.69,6.6,-0.04354,3e-05,5.32802]
[1779005467488,54.37,78130.69,6.6,-0.04354,3e-05,5.32802]
[1779005476797,54.37,78135.03,6.6,-0.04342,3e-05,5.31621]
[1779005479401,54.37,78136.09,6.6,-0.04339,3e-05,5.31332]
[1779005484858,54.37,78138.94,6.6,-0.04331,3e-05,5.3056]
[1779005489894,54.37,78138.42,6.6,-0.04333,3e-05,5.30736]
[1779005494929,54.38,78138.88,6.6,-0.04329,3e-05,5.30276]
[1779005499964,54.38,78138.94,6.6,-0.04329,3e-05,5.30287]
[1779005503253,54.38,78138.94,6.6,-0.04329,3e-05,5.30303]
[1779005503348,54.38,78138.94,6.6,-0.04329,3e-05,5.30303]
[1779005503916,54.38,78138.94,6.6,-0.04329,3e-05,5.30303]
[1779005509027,54.38,78139.25,6.6,-0.04328,3e-05,5.30213]
[1779005514062,54.38,78138.64,6.6,-0.0433,3e-05,5.30384]
[1779005519097,54.38,78139.28,6.6,-0.04328,3e-05,5.30199]
[1779005526146,54.38,78139.5,6.6,-0.04327,3e-05,5.30132]
[1779005531183,54.38,78139.46,6.6,-0.04327,3e-05,5.30141]
[1779005536218,54.38,78139.44,6.6,-0.04327,3e-05,5.30142]
[1779005541253,54.38,78139.45,6.6,-0.04327,3e-05,5.30135]
[1779005547295,54.38,78139.53,6.6,-0.04327,3e-05,5.30107]
[1779005552330,54.38,78138.34,6.6,-0.04328,3e-05,5.30081]
[1779005557365,54.38,78138.71,6.6,-0.04327,3e-05,5.29973]
[1779005562400,54.38,78138.64,6.6,-0.04327,3e-05,5.29992]
[1779005567435,54.38,78134.37,6.6,-0.04339,3e-05,5.31194]
[1779005568296,54.38,78134.37,6.6,-0.04339,3e-05,5.31194]
[1779005572354,54.38,78134.39,6.6,-0.04339,3e-05,5.31177]
[1779005574673,54.37,78134.12,6.6,-0.0434,3e-05,5.31248]
[1779005579076,54.37,78134.09,6.6,-0.0434,3e-05,5.3125]
[1779005580406,54.37,78134.09,6.6,-0.0434,3e-05,5.31236]
[1779005585561,54.37,78134.09,6.6,-0.04339,3e-05,5.31189]
[1779005590596,54.37,78135.29,6.6,-0.04335,3e-05,5.30808]
[1779005595631,54.37,78136.56,6.6,-0.04331,3e-05,5.30412]
[1779005600666,54.37,78137.1,6.6,-0.04329,3e-05,5.30226]
[1779005605701,54.37,78137.05,6.6,-0.04329,3e-05,5.30209]
[1779005611743,54.37,78137.76,6.6,-0.04324,3e-05,5.29613]
[1779005616778,54.37,78137.68,6.6,-0.04324,3e-05,5.29609]
[1779005621813,54.36,78137.65,6.6,-0.04324,3e-05,5.29593]
[1779005626848,54.36,78137.31,6.6,-0.04325,3e-05,5.29662]
[1779005631883,54.36,78137.11,6.6,-0.04325,3e-05,5.29695]
[1779005636920,54.36,78137.22,6.6,-0.04324,3e-05,5.29642]
[1779005642962,54.36,78137.35,6.6,-0.04324,3e-05,5.29581]
[1779005647997,54.36,78138.16,6.6,-0.04321,3e-05,5.29332]
[1779005653033,54.36,78136.51,6.6,-0.04326,3e-05,5.2978]
[1779005655048,54.36,78122.21,6.6,-0.04368,3e-05,5.33821]
[1779005661393,54.36,78124.52,6.6,-0.0436,3e-05,5.33106]
[1779005662126,54.36,78124.52,6.6,-0.0436,3e-05,5.33106]
[1779005668139,54.35,78123.58,6.6,-0.04363,3e-05,5.3331]
[1779005674407,54.35,78122.46,6.6,-0.04363,3e-05,5.3322]
[1779005674779,54.35,78122.46,6.6,-0.04363,3e-05,5.3322]
[1779005681231,54.35,78122.02,6.6,-0.04363,3e-05,5.33298]
[1779005686266,54.35,78121.96,6.6,-0.04363,3e-05,5.33286]
[1779005692308,54.35,78122.15,6.6,-0.04362,3e-05,5.33201]
[1779005697343,54.35,78122.12,6.6,-0.04362,3e-05,5.33187]
[1779005702378,54.35,78121.54,6.6,-0.04364,3e-05,5.3333]
[1779005707413,54.35,78118.69,6.6,-0.04372,3e-05,5.34117]
[1779005712448,54.35,78117.26,6.6,-0.04376,3e-05,5.34492]
[1779005718491,54.34,78117.4,6.6,-0.04375,3e-05,5.34412]
[1779005723527,54.34,78121.89,6.6,-0.04362,3e-05,5.33108]
[1779005728562,54.34,78121.48,6.6,-0.04362,3e-05,5.33199]
[1779005734604,54.34,78121.69,6.6,-0.04359,3e-05,5.32752]
[1779005741653,54.34,78121.01,6.6,-0.04361,3e-05,5.32912]
[1779005746688,54.34,78120.41,6.6,-0.04362,3e-05,5.33058]
[1779005751723,54.34,78118.97,6.6,-0.04366,3e-05,5.3344]
[1779005757655,54.34,78118.97,6.6,-0.04366,3e-05,5.33418]
[1779005762801,54.34,78118.65,6.6,-0.04366,3e-05,5.33466]
[1779005767836,54.33,78118.53,6.6,-0.04366,3e-05,5.33469]
[1779005769735,54.33,78118.53,6.6,-0.04366,3e-05,5.33469]
[1779005772748,54.33,78118.64,6.6,-0.04366,3e-05,5.33405]
[1779005775850,54.33,78118.62,6.6,-0.04366,3e-05,5.33391]
[1779005780927,54.33,78118.55,6.6,-0.04365,3e-05,5.3338]
[1779005786105,54.33,78118.99,6.6,-0.04364,3e-05,5.33232]
[1779005792083,54.33,78123.17,6.6,-0.04349,3e-05,5.31657]
[1779005798052,54.33,78124.38,6.6,-0.04345,3e-05,5.31301]
[1779005799117,54.33,78124.38,6.6,-0.04345,3e-05,5.31301]
[1779005803387,54.33,78123.8,6.6,-0.04347,3e-05,5.31462]
[1779005803914,54.33,78123.8,6.6,-0.04347,3e-05,5.31461]
[1779005803952,54.33,78123.8,6.6,-0.04347,3e-05,5.31461]
[1779005804358,54.33,78123.8,6.6,-0.04347,3e-05,5.31461]
[1779005810139,54.33,78123.42,6.6,-0.04348,3e-05,5.3156]
[1779005817188,54.33,78123.37,6.6,-0.04348,3e-05,5.31565]
[1779005822224,54.33,78123.34,6.6,-0.04348,3e-05,5.31567]
[1779005823614,54.33,78123.34,6.6,-0.04348,3e-05,5.31567]
[1779005830745,54.33,78123.51,6.6,-0.04347,3e-05,5.3151]
[1779005838336,54.33,78123.3,6.6,-0.04348,3e-05,5.31562]
[1779005843371,54.33,78123.38,6.6,-0.04347,3e-05,5.31536]
[1779005849413,54.33,78123.33,6.6,-0.04347,3e-05,5.31547]
[1779005854448,54.33,78123.24,6.6,-0.04345,3e-05,5.31213]
[1779005859483,54.33,78123.23,6.6,-0.04345,3e-05,5.31216]
[1779005869553,54.33,78123.23,6.6,-0.04345,3e-05,5.31217]
[1779005871023,54.33,78123.23,6.6,-0.04345,3e-05,5.31217]
[1779005871121,54.33,78123.23,6.6,-0.04345,3e-05,5.31217]
[1779005876602,54.32,78123.21,6.6,-0.04343,3e-05,5.31037]
[1779005881637,54.31,78123.34,6.6,-0.04341,3e-05,5.30817]
[1779005886672,54.31,78122.91,6.6,-0.0434,3e-05,5.30755]
[1779005891707,54.3,78123.08,6.6,-0.04338,3e-05,5.30523]
[1779005897320,54.3,78118.98,6.6,-0.04349,3e-05,5.31539]
[1779005898359,54.29,78117.46,6.6,-0.04352,3e-05,5.31893]
[1779005903791,54.28,78116.42,6.6,-0.04353,3e-05,5.31951]
[1779005908826,54.28,78117.86,6.6,-0.04347,3e-05,5.31346]
[1779005913861,54.27,78115.45,6.6,-0.04349,3e-05,5.3148]
[1779005918218,54.27,78115.3,6.6,-0.04349,3e-05,5.31484]
[1779005918292,54.26,78109.43,6.6,-0.04365,3e-05,5.32998]
[1779005923695,54.26,78098.26,6.6,-0.04398,3e-05,5.36194]
[1779005924301,54.26,78098.26,6.6,-0.04398,3e-05,5.36194]
[1779005929936,54.26,78098.08,6.6,-0.04396,3e-05,5.36001]
[1779005935008,54.24,78098.05,6.6,-0.04393,3e-05,5.35644]
[1779005940249,54.24,78093.41,6.6,-0.04406,3e-05,5.36951]
[1779005940267,54.24,78093.41,6.6,-0.04406,3e-05,5.36951]
[1779005941211,54.24,78092.97,6.6,-0.04407,3e-05,5.37052]
[1779005942974,54.24,78079.5,6.6,-0.04447,3e-05,5.40823]
[1779005946434,54.22,78077.86,6.6,-0.04447,3e-05,5.40823]
[1779005949156,54.21,78059.04,6.6,-0.045,3e-05,5.45894]
[1779005950144,54.2,78058.18,6.6,-0.045,3e-05,5.45912]
[1779005954638,54.17,78051.15,6.6,-0.04512,3e-05,5.46982]
[1779005954665,54.15,78050.92,6.6,-0.04507,3e-05,5.46522]
[1779005954943,54.15,78050.92,6.6,-0.04507,3e-05,5.46522]
[1779005956225,54.15,78048.27,6.6,-0.04515,3e-05,5.47291]
[1779005956311,54.15,78046.09,6.6,-0.04522,3e-05,5.47979]
[1779005959793,54.15,78050.17,6.6,-0.04509,3e-05,5.46745]
[1779005962135,54.15,78050.59,6.6,-0.04508,3e-05,5.46569]
[1779005965722,54.14,78054.8,6.6,-0.04494,3e-05,5.45241]
[1779005968163,54.14,78054.76,6.6,-0.04493,3e-05,5.45203]
[1779005968239,54.14,78054.75,6.6,-0.04493,3e-05,5.45182]
[1779005970742,54.14,78052.98,6.6,-0.04499,3e-05,5.45735]
[1779005971260,54.14,78052.29,6.6,-0.04498,3e-05,5.45548]
[1779005971794,54.14,78052.29,6.6,-0.04498,3e-05,5.45548]
[1779005972180,54.14,78052.29,6.6,-0.04498,3e-05,5.45548]
[1779005973134,54.14,78053.45,6.6,-0.04494,3e-05,5.45188]
[1779005973678,54.14,78053.45,6.6,-0.04494,3e-05,5.45188]
[1779005981134,54.13,78059.68,6.6,-0.04474,3e-05,5.43218]
[1779005986365,54.13,78059.15,6.6,-0.04474,3e-05,5.43259]
[1779005991400,54.13,78060.36,6.6,-0.04469,3e-05,5.42814]
[1779005995047,54.12,78060.33,6.6,-0.04469,3e-05,5.42767]
[1779005995634,54.12,78060.33,6.6,-0.04469,3e-05,5.42767]
[1779006001470,54.12,78060.42,6.6,-0.04467,3e-05,5.42613]
[1779006006505,54.12,78060.0,6.6,-0.04468,3e-05,5.42643]
[1779006007580,54.12,78060.0,6.6,-0.04468,3e-05,5.42643]
[1779006010006,54.11,78060.14,6.6,-0.04467,3e-05,5.42547]
[1779006015568,54.11,78061.47,6.6,-0.04462,3e-05,5.42121]
[1779006015916,54.11,78061.47,6.6,-0.04462,3e-05,5.42121]
[1779006015925,54.11,78061.47,6.6,-0.04462,3e-05,5.42121]
[1779006021610,54.11,78061.85,6.6,-0.0446,3e-05,5.41907]
[1779006024160,54.11,78061.85,6.6,-0.0446,3e-05,5.41873]
[1779006029666,54.11,78055.46,6.6,-0.04478,3e-05,5.43651]
[1779006030205,54.11,78055.46,6.6,-0.04478,3e-05,5.43651]
[1779006035622,54.1,78054.36,6.6,-0.04478,3e-05,5.43538]
[1779006040743,54.1,78053.66,6.6,-0.04479,3e-05,5.43608]
[1779006045837,54.1,78054.66,6.6,-0.04476,3e-05,5.43282]
[1779006048901,54.09,78054.66,6.6,-0.04475,3e-05,5.43227]
[1779006048910,54.09,78055.75,6.6,-0.04471,3e-05,5.42857]
[1779006054841,54.08,78056.36,6.6,-0.04466,3e-05,5.42354]
[1779006059876,54.07,78056.87,6.6,-0.04462,3e-05,5.4194]
[1779006065400,54.06,78056.58,6.6,-0.0446,3e-05,5.41812]
[1779006070959,54.05,78062.15,6.6,-0.0444,3e-05,5.39844]
[1779006075994,54.04,78062.19,6.6,-0.04437,3e-05,5.39588]
[1779006081029,54.03,78063.28,6.6,-0.04432,3e-05,5.39032]
[1779006087071,54.02,78064.56,6.6,-0.04425,3e-05,5.38379]
[1779006092106,54.02,78064.22,6.6,-0.04421,3e-05,5.37882]
[1779006097141,54.01,78064.76,6.6,-0.04417,3e-05,5.37495]
[1779006102177,54.0,78066.45,6.6,-0.04409,3e-05,5.36785]
[1779006103944,54.0,78063.55,6.6,-0.04418,3e-05,5.37575]
[1779006103966,54.0,78063.55,6.6,-0.04418,3e-05,5.37575]
[1779006104366,54.0,78063.55,6.6,-0.04418,3e-05,5.37575]
[1779006104967,54.0,78060.59,6.6,-0.04426,3e-05,5.38337]
[1779006110232,53.99,78056.22,6.6,-0.04436,3e-05,5.39356]
[1779006115267,53.98,78052.85,6.6,-0.04444,3e-05,5.40085]
[1779006121309,53.97,78056.32,6.6,-0.04431,3e-05,5.38789]
[1779006128358,53.95,78056.6,6.6,-0.04426,3e-05,5.38333]
[1779006133393,53.95,78055.06,6.6,-0.04428,3e-05,5.38547]
[1779006138428,53.94,78054.66,6.6,-0.04427,3e-05,5.38435]
[1779006144470,53.93,78055.8,6.6,-0.04421,3e-05,5.3784]
[1779006144880,53.93,78055.8,6.6,-0.04421,3e-05,5.3784]
[1779006150512,53.92,78055.93,6.6,-0.04418,3e-05,5.37543]
[1779006155892,53.91,78060.75,6.6,-0.04399,3e-05,5.35585]
[1779006162597,53.9,78060.83,6.6,-0.04395,3e-05,5.35287]
[1779006167716,53.9,78060.96,6.6,-0.04394,3e-05,5.35094]
[1779006173290,53.89,78070.2,6.6,-0.04364,3e-05,5.32221]
[1779006178711,53.85,78071.98,6.6,-0.04348,3e-05,5.307]
[1779006183746,53.85,78072.64,6.6,-0.04345,3e-05,5.30357]
[1779006183920,53.85,78072.64,6.6,-0.04345,3e-05,5.30357]
[1779006189788,53.83,78080.58,6.6,-0.04317,3e-05,5.27673]
[1779006194823,53.8,78087.91,6.6,-0.04285,3e-05,5.2453]
[1779006199858,53.76,78088.96,6.6,-0.04272,3e-05,5.23342]
[1779006206835,53.75,78090.61,6.6,-0.04263,3e-05,5.22383]
[1779006208719,53.74,78090.4,6.6,-0.04262,3e-05,5.22361]
[1779006211035,53.74,78090.4,6.6,-0.04262,3e-05,5.22344]
[1779006212329,53.74,78090.4,6.6,-0.04259,3e-05,5.21954]
[1779006212335,53.74,78090.4,6.6,-0.04259,3e-05,5.21937]
[1779006213267,53.74,78090.4,6.6,-0.04259,3e-05,5.21937]
[1779006218991,53.63,78090.34,6.6,-0.04227,3e-05,5.18743]
[1779006224026,53.54,78091.57,6.6,-0.042,3e-05,5.16037]
[1779006230068,53.52,78091.64,6.6,-0.04193,3e-05,5.15359]
[1779006235103,53.51,78091.46,6.6,-0.04191,3e-05,5.15195]
[1779006241147,53.5,78091.13,6.6,-0.0419,3e-05,5.15033]
[1779006246182,53.49,78080.52,6.6,-0.04218,3e-05,5.1781]
[1779006251217,53.49,78079.69,6.6,-0.04218,3e-05,5.17818]
[1779006258267,53.48,78079.86,6.6,-0.04215,3e-05,5.17462]
[1779006263302,53.47,78077.68,6.6,-0.04219,3e-05,5.17866]
[1779006268337,53.46,78077.62,6.6,-0.04217,3e-05,5.17668]
[1779006275386,53.45,78077.22,6.6,-0.04212,3e-05,5.17124]
[1779006280421,53.44,78076.59,6.6,-0.04212,3e-05,5.17085]
[1779006285456,53.43,78075.96,6.6,-0.04212,3e-05,5.17041]
[1779006291498,53.42,78075.89,6.6,-0.04209,3e-05,5.16748]
[1779006298547,53.41,78075.58,6.6,-0.04207,3e-05,5.16532]
[1779006306603,53.4,78075.25,6.6,-0.04204,3e-05,5.16289]
[1779006319694,53.38,78075.22,6.6,-0.04199,3e-05,5.1577]
[1779006324729,53.37,78075.5,6.6,-0.04196,3e-05,5.15495]
[1779006329764,53.37,78072.58,6.6,-0.04203,3e-05,5.16132]
[1779006335806,53.36,78072.65,6.6,-0.04198,3e-05,5.15527]
[1779006341848,53.35,78071.49,6.6,-0.04199,3e-05,5.15628]
[1779006348022,53.35,78071.73,6.6,-0.04197,3e-05,5.15445]
[1779006353932,53.34,78071.45,6.6,-0.04194,3e-05,5.15181]
[1779006368030,53.32,78071.64,6.6,-0.04188,3e-05,5.14604]
[1779006373065,53.31,78071.63,6.6,-0.04186,3e-05,5.14424]
[1779006380114,53.3,78071.48,6.6,-0.04184,3e-05,5.14209]
[1779006383568,53.3,78071.54,6.7,-0.04183,3e-05,5.14119]
[1779006389333,53.29,78071.6,6.7,-0.04182,3e-05,5.13955]
[1779006396226,53.28,78071.6,6.7,-0.04176,3e-05,5.13241]
[1779006403510,53.28,78071.6,6.7,-0.04176,3e-05,5.13241]
[1779006404972,53.27,78071.6,6.7,-0.04173,3e-05,5.12961]
[1779006405022,53.27,78071.6,6.7,-0.04173,3e-05,5.12961]
[1779006405909,53.27,78062.71,6.7,-0.04198,3e-05,5.15445]
[1779006405919,53.27,78055.57,6.7,-0.04219,3e-05,5.17434]
[1779006411332,53.27,78056.0,6.7,-0.04217,3e-05,5.17304]
[1779006416384,53.27,78055.95,6.7,-0.04217,3e-05,5.17311]
[1779006421420,53.27,78055.87,6.7,-0.04218,3e-05,5.17325]
[1779006428469,53.27,78055.95,6.7,-0.04217,3e-05,5.17289]
[1779006431808,53.27,78054.62,6.7,-0.04221,3e-05,5.17664]
[1779006437160,53.27,78054.66,6.7,-0.04221,3e-05,5.1764]
[1779006446597,53.27,78054.51,6.7,-0.04221,3e-05,5.17651]
[1779006452639,53.26,78054.58,6.7,-0.04218,3e-05,5.17258]
[1779006458056,53.26,78054.38,6.7,-0.04218,3e-05,5.17305]
[1779006463717,53.26,78053.39,6.7,-0.04221,3e-05,5.17565]
[1779006468752,53.26,78054.28,6.7,-0.04218,3e-05,5.17299]
[1779006473787,53.26,78054.17,6.7,-0.04219,3e-05,5.17318]
[1779006477815,53.26,78040.5,6.7,-0.04259,3e-05,5.21204]
[1779006482850,53.26,78039.93,6.7,-0.0426,3e-05,5.21326]
[1779006487885,53.26,78039.84,6.7,-0.0426,3e-05,5.21312]
[1779006492921,53.26,78039.44,6.7,-0.04261,3e-05,5.21387]
[1779006497957,53.26,78039.64,6.7,-0.0426,3e-05,5.21292]
[1779006502992,53.25,78039.75,6.7,-0.04259,3e-05,5.21224]
[1779006508027,53.25,78043.46,6.7,-0.04248,3e-05,5.20126]
[1779006513063,53.25,78044.24,6.7,-0.04242,3e-05,5.1952]
[1779006519105,53.25,78044.45,6.7,-0.04241,3e-05,5.19433]
[1779006524140,53.25,78044.03,6.7,-0.04243,3e-05,5.19532]
[1779006529175,53.25,78043.63,6.7,-0.04243,3e-05,5.19625]
[1779006534210,53.25,78043.86,6.7,-0.04243,3e-05,5.19539]
[1779006539245,53.25,78043.8,6.7,-0.04243,3e-05,5.19537]
[1779006544280,53.25,78050.14,6.7,-0.04224,3e-05,5.1771]
[1779006549315,53.25,78054.4,6.7,-0.04211,3e-05,5.16496]
[1779006554350,53.25,78063.41,6.7,-0.04185,3e-05,5.13953]
[1779006559385,53.25,78051.19,6.7,-0.04221,3e-05,5.17449]
[1779006564420,53.25,78049.25,6.7,-0.04227,3e-05,5.17999]
[1779006569739,53.25,78043.63,6.7,-0.04243,3e-05,5.19593]
[1779006575497,53.25,78040.94,6.7,-0.04248,3e-05,5.1998]
[1779006580532,53.25,78040.84,6.7,-0.04248,3e-05,5.19992]
[1779006585567,53.25,78043.88,6.7,-0.04239,3e-05,5.1911]
[1779006590602,53.25,78044.14,6.7,-0.04238,3e-05,5.19031]
[1779006595637,53.25,78046.19,6.7,-0.04232,3e-05,5.18444]
[1779006600672,53.25,78045.64,6.7,-0.04234,3e-05,5.18603]
[1779006605708,53.25,78041.42,6.7,-0.04246,3e-05,5.19808]
[1779006618800,53.25,78041.36,6.7,-0.04246,3e-05,5.19808]
[1779006623835,53.25,78042.0,6.7,-0.04244,3e-05,5.19622]
[1779006628870,53.25,78041.57,6.7,-0.04246,3e-05,5.19744]
[1779006632603,53.25,78041.57,6.7,-0.04243,3e-05,5.19388]
[1779006632641,53.25,78041.57,6.7,-0.04243,3e-05,5.19388]
[1779006638940,53.25,78041.6,6.7,-0.04243,3e-05,5.19383]
[1779006643975,53.25,78041.32,6.7,-0.04244,3e-05,5.19467]
[1779006654045,53.25,78047.1,6.7,-0.04227,3e-05,5.17824]
[1779006659081,53.25,78055.1,6.7,-0.04204,3e-05,5.15582]
[1779006664116,53.25,78049.32,6.7,-0.04221,3e-05,5.17252]
[1779006669151,53.25,78048.64,6.7,-0.04223,3e-05,5.17461]
[1779006677207,53.25,78048.78,6.7,-0.04223,3e-05,5.17442]
[1779006683573,53.25,78049.12,6.7,-0.04222,3e-05,5.17356]
[1779006683588,53.25,78049.12,6.7,-0.04222,3e-05,5.17356]
[1779006689292,53.25,78047.62,6.7,-0.04227,3e-05,5.17803]
[1779006696341,53.25,78047.6,6.7,-0.04224,3e-05,5.17469]
[1779006701376,53.25,78047.91,6.7,-0.04223,3e-05,5.17391]
[1779006705050,53.25,78047.91,6.7,-0.04223,3e-05,5.17398]
[1779006705552,53.25,78047.91,6.7,-0.04224,3e-05,5.174]
[1779006716481,53.25,78048.17,6.7,-0.04223,3e-05,5.17349]
[1779006722523,53.25,78047.97,6.7,-0.04224,3e-05,5.17418]
[1779006729572,53.25,78047.97,6.7,-0.04224,3e-05,5.17432]
[1779006734607,53.25,78047.9,6.7,-0.04224,3e-05,5.17463]
[1779006741658,53.26,78048.01,6.7,-0.04224,3e-05,5.17446]
[1779006746693,53.26,78047.94,6.7,-0.04224,3e-05,5.17478]
[1779006751728,53.26,78055.48,6.7,-0.042,3e-05,5.14993]
[1779006756763,53.26,78057.12,6.7,-0.04195,3e-05,5.14555]
[1779006761798,53.26,78057.08,6.7,-0.04196,3e-05,5.14592]
[1779006767840,53.26,78057.12,6.7,-0.04196,3e-05,5.14609]
[1779006772876,53.26,78057.15,6.7,-0.04196,3e-05,5.14621]
[1779006777911,53.26,78057.08,6.7,-0.04196,3e-05,5.14658]
[1779006782946,53.26,78057.07,6.7,-0.04196,3e-05,5.14678]
[1779006787981,53.26,78057.48,6.7,-0.04195,3e-05,5.14577]
[1779006793017,53.26,78058.82,6.7,-0.04192,3e-05,5.14217]
[1779006798052,53.26,78057.9,6.7,-0.04194,3e-05,5.14497]
[1779006803139,53.26,78057.56,6.7,-0.04196,3e-05,5.14609]
[1779006804317,53.26,78057.56,6.7,-0.04196,3e-05,5.14609]
[1779006805421,53.26,78057.52,6.7,-0.04196,3e-05,5.14624]
[1779006811143,53.26,78047.06,6.7,-0.04224,3e-05,5.17255]
[1779006817185,53.26,78045.74,6.7,-0.04228,3e-05,5.17624]
[1779006823227,53.26,78043.33,6.7,-0.04235,3e-05,5.18296]
[1779006828262,53.26,78042.94,6.7,-0.04236,3e-05,5.18392]
[1779006833297,53.26,78043.14,6.7,-0.04235,3e-05,5.18319]
[1779006839340,53.26,78042.94,6.7,-0.04235,3e-05,5.1836]
[1779006846393,53.26,78042.91,6.7,-0.04235,3e-05,5.1835]
[1779006851424,53.26,78043.45,6.7,-0.04234,3e-05,5.18184]
[1779006856459,53.26,78044.38,6.7,-0.04231,3e-05,5.1791]
[1779006862501,53.26,78044.53,6.7,-0.0423,3e-05,5.17858]
[1779006867536,53.26,78044.56,6.7,-0.0423,3e-05,5.17842]
[1779006872571,53.26,78044.64,6.7,-0.04227,3e-05,5.17457]
[1779006877606,53.26,78044.74,6.7,-0.04227,3e-05,5.17425]
[1779006882641,53.26,78044.81,6.7,-0.04226,3e-05,5.17401]
[1779006893718,53.26,78044.81,6.7,-0.04226,3e-05,5.17392]
[1779006898753,53.26,78044.91,6.7,-0.04226,3e-05,5.17359]
[1779006903788,53.26,78045.22,6.7,-0.04225,3e-05,5.17267]
[1779006909830,53.26,78049.24,6.7,-0.04213,3e-05,5.16118]
[1779006915874,53.26,78051.31,6.7,-0.04207,3e-05,5.15538]
[1779006920909,53.26,78051.86,6.7,-0.04206,3e-05,5.15383]
[1779006925944,53.26,78051.72,6.7,-0.04206,3e-05,5.15424]
[1779006930979,53.26,78051.4,6.7,-0.04207,3e-05,5.15515]
[1779006936014,53.26,78051.52,6.7,-0.04204,3e-05,5.15127]
[1779006941049,53.26,78052.38,6.7,-0.04201,3e-05,5.14884]
[1779006946084,53.26,78055.99,6.7,-0.04191,3e-05,5.13861]
[1779006951121,53.26,78056.11,6.7,-0.04191,3e-05,5.13832]
[1779006957163,53.26,78055.17,6.7,-0.04193,3e-05,5.14094]
[1779006963205,53.26,78055.19,6.7,-0.04193,3e-05,5.1408]
[1779006969247,53.26,78055.16,6.7,-0.04193,3e-05,5.14075]
[1779006974282,53.26,78055.1,6.7,-0.04193,3e-05,5.14075]
[1779006979317,53.26,78050.18,6.7,-0.04207,3e-05,5.15452]
[1779006983592,53.26,78047.16,6.7,-0.04216,3e-05,5.16289]
[1779006983607,53.26,78047.16,6.7,-0.04216,3e-05,5.16289]
[1779006990394,53.25,78046.05,6.7,-0.04219,3e-05,5.16546]
[1779006995430,53.25,78045.52,6.7,-0.04217,3e-05,5.16309]
[1779007000464,53.25,78046.41,6.7,-0.04214,3e-05,5.16024]
[1779007005555,53.25,78047.05,6.7,-0.04212,3e-05,5.15831]
[1779007005560,53.25,78047.05,6.7,-0.04212,3e-05,5.15831]
[1779007005619,53.25,78047.05,6.7,-0.04212,3e-05,5.15831]
[1779007011541,53.25,78046.98,6.7,-0.04212,3e-05,5.15806]
[1779007016576,53.25,78049.3,6.7,-0.04205,3e-05,5.15126]
[1779007021611,53.25,78048.86,6.7,-0.04206,3e-05,5.15234]
[1779007027653,53.25,78050.04,6.7,-0.04203,3e-05,5.1488]
[1779007032688,53.25,78057.21,6.7,-0.04181,3e-05,5.1284]
[1779007037723,53.25,78057.19,6.7,-0.04182,3e-05,5.12847]
[1779007043765,53.25,78057.56,6.7,-0.04181,3e-05,5.12745]
[1779007051463,53.25,78057.52,6.7,-0.04181,3e-05,5.12759]
[1779007056856,53.25,78056.14,6.7,-0.04182,3e-05,5.12805]
[1779007061891,53.25,78056.24,6.7,-0.04182,3e-05,5.12779]
[1779007066926,53.25,78056.37,6.7,-0.04181,3e-05,5.12744]
[1779007071961,53.25,78055.75,6.7,-0.04183,3e-05,5.12924]
[1779007076997,53.25,78055.75,6.7,-0.04183,3e-05,5.12929]
[1779007082037,53.25,78056.37,6.7,-0.04182,3e-05,5.1276]
[1779007090093,53.25,78056.17,6.7,-0.04182,3e-05,5.1283]
[1779007091792,53.25,78056.17,6.7,-0.04182,3e-05,5.1283]
[1779007091938,53.25,78056.25,6.7,-0.04182,3e-05,5.12809]
[1779007094234,53.25,78071.61,6.7,-0.04138,3e-05,5.0847]
[1779007096144,53.25,78085.32,6.7,-0.04098,3e-05,5.04646]
[1779007097921,53.26,78084.85,6.7,-0.04101,3e-05,5.04937]
[1779007098892,53.26,78084.52,6.7,-0.04104,3e-05,5.05185]
[1779007099165,53.27,78084.54,6.7,-0.04105,3e-05,5.05331]
[1779007103141,53.26,78084.53,6.7,-0.04104,3e-05,5.05257]
[1779007109235,53.26,78084.8,6.7,-0.04102,3e-05,5.04998]
[1779007114455,53.25,78084.75,6.7,-0.04098,3e-05,5.04528]
[1779007122326,53.25,78084.71,6.7,-0.04096,3e-05,5.04327]
[1779007127363,53.24,78085.23,6.7,-0.04093,3e-05,5.04019]
[1779007132529,53.24,78085.03,6.7,-0.04092,3e-05,5.03969]
[1779007135420,53.23,78071.49,6.7,-0.0413,3e-05,5.07667]
[1779007140455,53.23,78070.93,6.7,-0.0413,3e-05,5.07662]
[1779007145329,53.22,78061.74,6.7,-0.04156,3e-05,5.10127]
[1779007145490,53.22,78052.84,6.7,-0.04181,3e-05,5.12612]
[1779007150066,53.22,78052.25,6.7,-0.04183,3e-05,5.12774]
[1779007151807,53.22,78052.23,6.7,-0.04183,3e-05,5.12779]
[1779007152539,53.22,78052.16,6.7,-0.04183,3e-05,5.12756]
[1779007157574,53.21,78052.25,6.7,-0.0418,3e-05,5.12526]
[1779007162609,53.2,78051.46,6.7,-0.04181,3e-05,5.12548]
[1779007167644,53.2,78051.63,6.7,-0.04178,3e-05,5.123]
[1779007173695,53.19,78051.09,6.7,-0.04175,3e-05,5.11861]
[1779007179737,53.18,78051.1,6.7,-0.04172,3e-05,5.11628]
[1779007187793,53.17,78050.8,6.7,-0.0417,3e-05,5.11405]
[1779007194843,53.16,78046.17,6.7,-0.04181,3e-05,5.12446]
[1779007201892,53.15,78043.2,6.7,-0.04187,3e-05,5.13002]
[1779007206927,53.14,78042.64,6.7,-0.04186,3e-05,5.12961]
[1779007212969,53.13,78042.16,6.7,-0.04185,3e-05,5.12863]
[1779007218004,53.13,78039.54,6.7,-0.04191,3e-05,5.13412]
[1779007223039,53.12,78038.56,6.7,-0.04192,3e-05,5.1349]
[1779007228074,53.11,78037.24,6.7,-0.04194,3e-05,5.13663]
[1779007240143,53.11,78037.35,6.7,-0.04189,3e-05,5.13118]
[1779007243602,53.09,78035.21,6.7,-0.04192,3e-05,5.13346]
[1779007244217,53.09,78035.12,6.7,-0.04191,3e-05,5.13296]
[1779007250316,53.09,78034.87,6.7,-0.0419,3e-05,5.13215]
[1779007255869,53.08,78034.39,6.7,-0.04189,3e-05,5.13085]
[1779007261305,53.07,78033.72,6.7,-0.04189,3e-05,5.13046]
[1779007265731,53.06,78017.25,6.7,-0.04235,3e-05,5.17544]
[1779007266903,53.06,78017.25,6.7,-0.04235,3e-05,5.17544]
[1779007266970,53.06,78014.15,6.7,-0.04244,3e-05,5.18387]
[1779007271614,53.06,78006.2,6.7,-0.04268,3e-05,5.20655]
[1779007272846,53.06,78006.39,6.7,-0.04267,3e-05,5.20568]
[1779007272889,53.06,78006.68,6.7,-0.04266,3e-05,5.20475]
[1779007278432,53.05,78007.05,6.7,-0.04262,3e-05,5.20118]
[1779007283623,53.04,78006.29,6.7,-0.04262,3e-05,5.20139]
[1779007283657,53.04,78006.29,6.7,-0.04262,3e-05,5.20139]
[1779007290516,53.03,78006.33,6.7,-0.04258,3e-05,5.1974]
[1779007295551,53.02,78005.47,6.7,-0.04255,3e-05,5.19349]
[1779007300586,53.01,78005.44,6.7,-0.04253,3e-05,5.19126]
[1779007305659,53.0,78005.44,6.7,-0.04251,3e-05,5.18943]
[1779007305764,53.0,78005.44,6.7,-0.04251,3e-05,5.18943]
[1779007311663,52.99,78013.47,6.7,-0.04224,3e-05,5.16329]
[1779007316699,52.99,78015.74,6.7,-0.04215,3e-05,5.15479]
[1779007321733,52.98,78015.46,6.7,-0.04214,3e-05,5.1536]
[1779007326029,52.97,78015.4,6.8,-0.04213,3e-05,5.15258]
[1779007331346,52.97,78015.2,6.8,-0.04212,3e-05,5.15156]
[1779007334222,52.96,78015.07,6.8,-0.04211,3e-05,5.14995]
[1779007339861,52.95,78015.21,6.8,-0.04208,3e-05,5.14716]
[1779007350293,52.95,78015.14,6.8,-0.04207,3e-05,5.14657]
[1779007355694,52.93,78015.14,6.8,-0.04199,3e-05,5.13792]
[1779007359864,52.93,78016.96,6.8,-0.04192,3e-05,5.13118]
[1779007360002,52.93,78020.85,6.8,-0.04181,3e-05,5.11969]
[1779007360780,52.93,78020.85,6.8,-0.04181,3e-05,5.11969]
[1779007361357,52.93,78023.46,6.8,-0.04173,3e-05,5.11229]
[1779007362016,52.92,78025.22,6.8,-0.04167,3e-05,5.10694]
[1779007367050,52.92,78027.05,6.8,-0.0416,3e-05,5.10009]
[1779007374099,52.91,78027.05,6.8,-0.04158,3e-05,5.09785]
[1779007380141,52.9,78027.11,6.8,-0.04156,3e-05,5.09577]
[1779007385176,52.9,78025.9,6.8,-0.04158,3e-05,5.09761]
[1779007390211,52.89,78025.73,6.8,-0.04157,3e-05,5.09648]
[1779007398554,52.89,78025.75,6.8,-0.04156,3e-05,5.09546]
[1779007403600,52.88,78026.22,6.8,-0.04152,3e-05,5.09127]
[1779007411219,52.87,78026.31,6.8,-0.04149,3e-05,5.08919]
[1779007416269,52.87,78026.21,6.8,-0.04145,3e-05,5.08387]
[1779007425456,52.86,78025.53,6.8,-0.04144,3e-05,5.08301]
[1779007430491,52.85,78025.42,6.8,-0.04143,3e-05,5.08196]
[1779007435526,52.85,78026.18,6.8,-0.0414,3e-05,5.07847]
[1779007440561,52.84,78024.97,6.8,-0.04142,3e-05,5.08061]
[1779007445597,52.84,78026.28,6.8,-0.04137,3e-05,5.0756]
[1779007451085,52.83,78026.12,6.8,-0.04135,3e-05,5.07343]
[1779007459554,52.77,78026.99,6.8,-0.04115,3e-05,5.05401]
[1779007460213,52.77,78026.99,6.8,-0.04115,3e-05,5.05401]
[1779007467738,52.75,78034.91,6.8,-0.04088,3e-05,5.02799]
[1779007473970,52.75,78037.65,6.8,-0.04078,3e-05,5.01795]
[1779007477820,52.74,78051.26,6.8,-0.04033,3e-05,4.97308]
[1779007482855,52.68,78054.43,6.8,-0.04007,3e-05,4.94739]
[1779007487890,52.66,78054.71,6.8,-0.04002,3e-05,4.94216]
[1779007493934,52.6,78055.52,6.8,-0.03982,3e-05,4.92199]
[1779007496958,52.58,78068.46,6.8,-0.0394,3e-05,4.88008]
[1779007502759,52.56,78074.2,6.8,-0.03919,3e-05,4.85981]
[1779007508035,52.56,78075.33,6.8,-0.03915,3e-05,4.85537]
[1779007515085,52.55,78076.08,6.8,-0.03911,3e-05,4.85198]
[1779007520119,52.55,78075.62,6.8,-0.03912,3e-05,4.85238]
[1779007527168,52.54,78075.67,6.8,-0.0391,3e-05,4.85104]
[1779007535411,52.54,78075.66,6.8,-0.0391,3e-05,4.85074]
[1779007541273,52.54,78075.89,6.8,-0.03905,3e-05,4.84482]
[1779007548322,52.53,78075.77,6.8,-0.03904,3e-05,4.84421]
[1779007553357,52.53,78072.48,6.8,-0.03913,3e-05,4.85269]
[1779007558392,52.53,78071.24,6.8,-0.03916,3e-05,4.85544]
[1779007564435,52.53,78065.37,6.8,-0.03932,3e-05,4.87093]
[1779007569437,52.52,78061.28,6.8,-0.03942,3e-05,4.88161]
[1779007574506,52.52,78059.68,6.8,-0.03946,3e-05,4.885]
[1779007579541,52.52,78059.29,6.8,-0.03946,3e-05,4.88519]
[1779007583679,52.51,78057.46,6.8,-0.03951,3e-05,4.88975]
[1779007590618,52.51,78056.34,6.8,-0.03952,3e-05,4.89082]
[1779007595653,52.5,78056.54,6.8,-0.03947,3e-05,4.8854]
[1779007600690,52.5,78060.45,6.8,-0.03935,3e-05,4.87316]
[1779007605768,52.49,78059.97,6.8,-0.03935,3e-05,4.8732]
[1779007606023,52.49,78059.97,6.8,-0.03935,3e-05,4.8732]
[1779007606072,52.49,78059.72,6.8,-0.03935,3e-05,4.87364]
[1779007612373,52.49,78059.61,6.8,-0.03934,3e-05,4.87228]
[1779007617809,52.48,78059.72,6.8,-0.03932,3e-05,4.87]
[1779007622847,52.47,78059.66,6.8,-0.0393,3e-05,4.86854]
[1779007632915,52.46,78059.75,6.8,-0.03927,3e-05,4.86476]
[1779007636374,52.46,78059.75,6.8,-0.03927,3e-05,4.86476]
[1779007636411,52.46,78059.75,6.8,-0.03927,3e-05,4.86476]
[1779007636449,52.46,78059.75,6.8,-0.03927,3e-05,4.86476]
[1779007637326,52.46,78059.75,6.8,-0.03927,3e-05,4.86476]
[1779007638239,52.45,78059.75,6.8,-0.03925,3e-05,4.86274]
[1779007645410,52.44,78059.67,6.8,-0.03921,3e-05,4.85922]
[1779007646710,52.43,78059.67,6.8,-0.0392,3e-05,4.85772]
[1779007652224,52.42,78059.67,6.8,-0.03916,3e-05,4.85399]
[1779007656864,52.41,78059.24,6.8,-0.03911,3e-05,4.84804]
[1779007657083,52.4,78059.39,6.8,-0.03909,3e-05,4.84615]
[1779007662121,52.4,78058.56,6.8,-0.0391,3e-05,4.84693]
[1779007667156,52.39,78059.16,6.8,-0.03907,3e-05,4.84374]
[1779007672191,52.39,78059.2,6.8,-0.03905,3e-05,4.84212]
[1779007680892,52.38,78059.19,6.8,-0.03904,3e-05,4.84095]
[1779007680912,52.38,78059.19,6.8,-0.03903,3e-05,4.83978]
[1779007686289,52.36,78059.34,6.8,-0.03898,3e-05,4.83544]
[1779007686645,52.36,78059.34,6.8,-0.03898,3e-05,4.83544]
[1779007693338,52.35,78059.31,6.8,-0.03894,3e-05,4.83049]
[1779007695083,52.34,78059.13,6.8,-0.03893,3e-05,4.83027]
[1779007704415,52.32,78059.13,6.8,-0.03886,3e-05,4.82318]
[1779007712471,52.3,78058.73,6.8,-0.03879,3e-05,4.81526]
[1779007717506,52.29,78058.62,6.8,-0.03876,3e-05,4.8121]
[1779007722541,52.27,78058.41,6.8,-0.03873,3e-05,4.80927]
[1779007734627,52.24,78058.75,6.8,-0.03865,3e-05,4.80025]
[1779007741676,52.23,78058.93,6.8,-0.03859,3e-05,4.79514]
[1779007746711,52.22,78062.06,6.8,-0.03848,3e-05,4.78327]
[1779007751746,52.21,78062.9,6.8,-0.03842,3e-05,4.77787]
[1779007757797,52.19,78062.79,6.8,-0.03839,3e-05,4.77459]
[1779007763830,52.18,78062.83,6.8,-0.03837,3e-05,4.77215]
[1779007769882,52.17,78062.77,6.8,-0.03832,3e-05,4.76774]
[1779007774917,52.16,78062.7,6.8,-0.03827,3e-05,4.7617]
[1779007784909,52.15,78062.67,6.8,-0.03824,3e-05,4.75903]
[1779007790302,52.13,78062.67,6.8,-0.0382,3e-05,4.75469]
[1779007790550,52.13,78062.67,6.8,-0.0382,3e-05,4.75469]
[1779007790403,52.13,78062.67,6.8,-0.03819,3e-05,4.7531]
[1779007791863,52.13,78062.41,6.8,-0.03819,3e-05,4.75381]
[1779007792036,52.13,78062.79,6.8,-0.03818,3e-05,4.75215]
[1779007800352,52.12,78062.65,6.8,-0.03817,3e-05,4.75098]
[1779007810162,52.09,78062.54,6.8,-0.03809,3e-05,4.74361]
[1779007816206,52.08,78062.53,6.8,-0.03806,3e-05,4.74057]
[1779007825269,52.06,78062.75,6.8,-0.03801,3e-05,4.7354]
[1779007830304,52.06,78062.42,6.8,-0.038,3e-05,4.73378]
[1779007836996,52.05,78062.42,6.8,-0.03797,3e-05,4.72987]
[1779007842388,52.03,78055.35,6.8,-0.03811,3e-05,4.74389]
[1779007847423,52.03,78057.08,6.8,-0.03803,3e-05,4.73657]
[1779007854603,52.02,78057.79,6.8,-0.038,3e-05,4.7326]
[1779007855686,52.01,78060.11,6.8,-0.03791,3e-05,4.72384]
[1779007861521,52.0,78061.91,6.8,-0.03783,3e-05,4.71599]
[1779007866556,51.99,78061.77,6.8,-0.03781,3e-05,4.714]
[1779007871591,51.98,78066.06,6.8,-0.03767,3e-05,4.69987]
[1779007876631,51.98,78072.2,6.8,-0.03748,3e-05,4.68093]
[1779007881666,51.97,78065.14,6.8,-0.03765,3e-05,4.69819]
[1779007883766,51.97,78065.38,6.8,-0.03764,3e-05,4.6971]
[1779007883788,51.97,78065.38,6.8,-0.03764,3e-05,4.6971]
[1779007889617,51.96,78065.11,6.8,-0.03763,3e-05,4.69576]
[1779007897778,51.94,78065.38,6.8,-0.03756,3e-05,4.6876]
[1779007902813,51.94,78065.72,6.8,-0.03753,3e-05,4.68471]
[1779007906034,51.93,78065.65,6.8,-0.03752,3e-05,4.68374]
[1779007906149,51.93,78065.65,6.8,-0.03752,3e-05,4.68374]
[1779007912884,51.92,78066.34,6.8,-0.03747,3e-05,4.67919]
[1779007917919,51.92,78066.02,6.8,-0.03746,3e-05,4.6782]
[1779007922954,51.91,78066.62,6.8,-0.03743,3e-05,4.67472]
[1779007927989,51.9,78067.01,6.8,-0.0374,3e-05,4.67185]
[1779007934031,51.9,78068.39,6.8,-0.03734,3e-05,4.66593]
[1779007939066,51.89,78071.3,6.8,-0.03725,3e-05,4.6563]
[1779007944101,51.88,78070.89,6.8,-0.03724,3e-05,4.6558]
[1779007949136,51.88,78070.8,6.8,-0.03723,3e-05,4.65443]
[1779007954174,51.87,78070.18,6.8,-0.03721,3e-05,4.65116]
[1779007959209,51.87,78069.96,6.8,-0.0372,3e-05,4.65021]
[1779007964244,51.86,78069.99,6.8,-0.03718,3e-05,4.6486]
[1779007972300,51.85,78070.21,6.8,-0.03715,3e-05,4.64532]
[1779007977335,51.85,78069.74,6.8,-0.03715,3e-05,4.64515]
[1779007982370,51.84,78078.32,6.8,-0.0369,3e-05,4.62031]
[1779007990426,51.84,78078.83,6.8,-0.03687,3e-05,4.61693]
[1779008001505,51.83,78078.75,6.8,-0.03684,3e-05,4.61442]
[1779008009561,51.82,78078.56,6.8,-0.03683,3e-05,4.61293]
[1779008014596,51.81,78078.52,6.8,-0.03679,3e-05,4.60843]
[1779008020638,51.81,78078.63,6.8,-0.03677,3e-05,4.60667]
[1779008025905,51.8,78078.52,6.8,-0.03677,3e-05,4.606]
[1779008026049,51.8,78078.52,6.8,-0.03677,3e-05,4.606]
[1779008026681,51.8,78078.56,6.8,-0.03677,3e-05,4.60584]
[1779008027381,51.8,78078.56,6.8,-0.03677,3e-05,4.60584]
[1779008027688,51.81,78078.4,6.8,-0.03677,3e-05,4.60647]
[1779008032723,51.8,78076.54,6.8,-0.03681,3e-05,4.6103]
[1779008037758,51.8,78075.26,6.8,-0.03683,3e-05,4.61254]
[1779008042793,51.79,78074.04,6.8,-0.03685,3e-05,4.61459]
[1779008050849,51.78,78074.0,6.8,-0.03683,3e-05,4.6127]
[1779008057898,51.78,78074.17,6.8,-0.03681,3e-05,4.61052]
[1779008063940,51.77,78074.83,6.8,-0.03678,3e-05,4.6073]
[1779008068975,51.77,78076.11,6.8,-0.03674,3e-05,4.60266]
[1779008074010,51.77,78078.2,6.8,-0.03664,3e-05,4.59253]
[1779008079045,51.76,78078.07,6.8,-0.03664,3e-05,4.59183]
[1779008084081,51.76,78076.85,6.8,-0.03666,3e-05,4.59409]
[1779008089116,51.75,78072.77,6.8,-0.03676,3e-05,4.60408]
[1779008094157,51.75,78072.55,6.8,-0.03675,3e-05,4.60355]
[1779008096171,51.75,78060.31,6.8,-0.03708,3e-05,4.63647]
[1779008100520,51.74,78047.72,6.8,-0.03741,3e-05,4.66946]
[1779008106241,51.74,78054.02,6.8,-0.03722,3e-05,4.65054]
[1779008111276,51.73,78056.73,6.8,-0.03714,3e-05,4.64157]
[1779008116311,51.73,78061.38,6.8,-0.03699,3e-05,4.6274]
[1779008121346,51.72,78062.26,6.8,-0.03696,3e-05,4.62366]
[1779008126381,51.72,78063.92,6.8,-0.0369,3e-05,4.61784]
[1779008131416,51.71,78063.98,6.8,-0.03686,3e-05,4.61283]
[1779008139472,51.7,78064.0,6.8,-0.03684,3e-05,4.61091]
[1779008144507,51.7,78063.96,6.8,-0.03683,3e-05,4.6099]
[1779008155585,51.69,78063.09,6.8,-0.03683,3e-05,4.60986]
[1779008160620,51.69,78062.14,6.8,-0.03684,3e-05,4.61137]
[1779008167669,51.68,78061.99,6.8,-0.03683,3e-05,4.61029]
[1779008172704,51.68,78062.23,6.8,-0.03682,3e-05,4.6086]
[1779008178746,51.67,78062.23,6.8,-0.03681,3e-05,4.60738]
[1779008183825,51.67,78062.91,6.8,-0.03678,3e-05,4.60493]
[1779008189901,51.67,78063.14,6.8,-0.03676,3e-05,4.60295]
[1779008195865,51.66,78062.23,6.8,-0.03675,3e-05,4.60075]
[1779008200900,51.66,78062.51,6.8,-0.03673,3e-05,4.59907]
[1779008205935,51.66,78063.06,6.8,-0.03671,3e-05,4.59667]
[1779008206171,51.66,78063.06,6.8,-0.03671,3e-05,4.59667]
[1779008206192,51.66,78063.06,6.8,-0.03671,3e-05,4.59667]
[1779008216019,51.65,78060.19,6.8,-0.03677,3e-05,4.60265]
[1779008221054,51.65,78056.21,6.8,-0.03687,3e-05,4.61258]
[1779008226089,51.64,78054.62,6.8,-0.0369,3e-05,4.61587]
[1779008235152,51.64,78054.35,6.8,-0.03689,3e-05,4.61471]
[1779008244215,51.63,78054.95,6.8,-0.03685,3e-05,4.61105]
[1779008249250,51.62,78056.78,6.8,-0.03679,3e-05,4.60492]
[1779008254285,51.62,78056.65,6.8,-0.03676,3e-05,4.60079]
[1779008262145,51.62,78056.65,6.8,-0.03675,3e-05,4.5999]
[1779008268383,51.61,78056.66,6.8,-0.03673,3e-05,4.59765]
[1779008276439,51.6,78056.67,6.8,-0.03671,3e-05,4.59583]
[1779008284495,51.6,78056.65,6.8,-0.03669,3e-05,4.59409]
[1779008289531,51.59,78056.57,6.8,-0.03669,3e-05,4.59318]
[1779008294566,51.59,78056.54,6.8,-0.03668,3e-05,4.59214]
[1779008299603,51.58,78050.13,6.8,-0.03684,3e-05,4.60826]
[1779008304637,51.58,78050.26,6.8,-0.03682,3e-05,4.60665]
[1779008309672,51.58,78051.33,6.8,-0.03678,3e-05,4.60253]
[1779008318735,51.57,78051.01,6.8,-0.03674,3e-05,4.59796]
[1779008327800,51.56,78051.07,6.8,-0.03672,3e-05,4.5958]
[1779008332835,51.56,78059.26,6.8,-0.03649,3e-05,4.57248]
[1779008338878,51.55,78060.85,6.8,-0.03644,3e-05,4.56718]
[1779008343913,51.55,78060.89,6.8,-0.03643,3e-05,4.56631]
[1779008348950,51.55,78063.86,6.8,-0.03634,3e-05,4.55755]
[1779008354992,51.55,78064.86,6.8,-0.03631,3e-05,4.55415]
[1779008360027,51.54,78065.36,6.8,-0.03629,3e-05,4.55226]
[1779008365062,51.54,78065.2,6.8,-0.03629,3e-05,4.5522]
[1779008370097,51.54,78065.17,6.8,-0.03629,3e-05,4.5518]
[1779008375132,51.54,78064.79,6.8,-0.03627,3e-05,4.54904]
[1779008380167,51.54,78066.01,6.8,-0.03623,3e-05,4.54532]
[1779008388223,51.54,78065.91,6.8,-0.03623,3e-05,4.54498]
[1779008393258,51.53,78065.03,6.8,-0.03625,3e-05,4.54699]
[1779008398293,51.53,78065.09,6.8,-0.03624,3e-05,4.54644]
[1779008403328,51.53,78067.21,6.8,-0.03618,3e-05,4.54034]
[1779008410378,51.53,78068.25,6.8,-0.03615,3e-05,4.53708]
[1779008415904,51.53,78063.99,6.8,-0.03626,3e-05,4.54831]
[1779008421455,51.53,78064.52,6.8,-0.03624,3e-05,4.54624]
[1779008426492,51.52,78064.8,6.8,-0.03623,3e-05,4.54503]
[1779008431700,51.52,78064.37,6.8,-0.03624,3e-05,4.54584]
[1779008439227,51.52,78064.33,6.8,-0.03621,3e-05,4.54206]
[1779008444551,51.52,78064.58,6.8,-0.03619,3e-05,4.54077]
[1779008448895,51.52,78064.58,6.8,-0.03619,3e-05,4.54034]
[1779008449307,51.52,78064.58,6.8,-0.03619,3e-05,4.54034]
[1779008448996,51.52,78064.58,6.8,-0.03619,3e-05,4.54025]
[1779008450302,51.52,78064.58,6.8,-0.03619,3e-05,4.54025]
[1779008450659,51.52,78064.58,6.8,-0.03619,3e-05,4.5406]
[1779008455695,51.52,78064.58,6.8,-0.03619,3e-05,4.54018]
[1779008460730,51.52,78064.75,6.8,-0.03618,3e-05,4.53931]
[1779008465605,51.51,78064.9,6.8,-0.03617,3e-05,4.53861]
[1779008466717,51.51,78065.03,6.8,-0.03617,3e-05,4.53818]
[1779008471805,51.51,78063.43,6.8,-0.0362,3e-05,4.54164]
[1779008476842,51.51,78064.38,6.8,-0.03617,3e-05,4.53864]
[1779008481877,51.51,78064.33,6.8,-0.03617,3e-05,4.53844]
[1779008483902,51.51,78064.41,6.8,-0.03617,3e-05,4.53816]
[1779008489933,51.51,78064.49,6.8,-0.03616,3e-05,4.5375]
[1779008494972,51.51,78064.95,6.8,-0.03612,3e-05,4.53262]
[1779008500007,51.5,78066.37,6.8,-0.03608,3e-05,4.52853]
[1779008504359,51.5,78065.98,6.8,-0.03609,3e-05,4.5295]
[1779008504739,51.5,78066.98,6.8,-0.03606,3e-05,4.5267]
[1779008505040,51.51,78066.99,6.8,-0.03607,3e-05,4.52707]
[1779008505897,51.51,78066.99,6.8,-0.03607,3e-05,4.52707]
[1779008506263,51.51,78066.99,6.8,-0.03607,3e-05,4.52707]
[1779008506282,51.51,78066.99,6.8,-0.03607,3e-05,4.52707]
[1779008506361,51.51,78067.43,6.8,-0.03606,3e-05,4.52628]
[1779008512089,51.51,78067.19,6.8,-0.03606,3e-05,4.52671]
[1779008517124,51.51,78067.21,6.8,-0.03606,3e-05,4.52649]
[1779008522159,51.51,78067.47,6.8,-0.03605,3e-05,4.52564]
[1779008527196,51.5,78067.27,6.8,-0.03606,3e-05,4.52603]
[1779008532231,51.5,78066.72,6.8,-0.03607,3e-05,4.52735]
[1779008537266,51.5,78068.13,6.8,-0.03603,3e-05,4.52335]
[1779008542301,51.5,78068.26,6.8,-0.03603,3e-05,4.52283]
[1779008547336,51.5,78071.57,6.8,-0.03593,3e-05,4.51371]
[1779008552371,51.5,78073.32,6.8,-0.03586,3e-05,4.50555]
[1779008557406,51.5,78076.97,6.8,-0.03576,3e-05,4.49569]
[1779008562441,51.5,78078.58,6.8,-0.03572,3e-05,4.49136]
[1779008568483,51.5,78079.2,6.8,-0.0357,3e-05,4.48967]
[1779008573180,51.5,78081.16,6.8,-0.03565,3e-05,4.48439]
[1779008578554,51.5,78083.29,6.8,-0.03558,3e-05,4.4769]
[1779008583589,51.49,78091.67,6.8,-0.03534,3e-05,4.45275]
[1779008589323,51.49,78091.22,6.8,-0.03534,3e-05,4.453]
[1779008592199,51.48,78091.36,6.8,-0.03532,3e-05,4.45103]
[1779008598234,51.48,78099.45,6.8,-0.03511,3e-05,4.4293]
[1779008601297,51.48,78103.96,6.8,-0.03499,3e-05,4.41719]
[1779008606751,51.48,78106.08,6.8,-0.03493,3e-05,4.4116]
[1779008610783,51.48,78091.25,6.8,-0.03533,3e-05,4.45163]
[1779008615816,51.48,78083.16,6.8,-0.03552,3e-05,4.47014]
[1779008620851,51.48,78084.7,6.8,-0.03548,3e-05,4.46599]
[1779008626183,51.48,78084.78,6.8,-0.03548,3e-05,4.46576]
[1779008632935,51.48,78091.07,6.8,-0.03531,3e-05,4.44883]
[1779008637970,51.48,78093.26,6.8,-0.03525,3e-05,4.44294]
[1779008643006,51.48,78096.2,6.8,-0.03517,3e-05,4.43509]
[1779008648041,51.48,78097.23,6.8,-0.03515,3e-05,4.43231]
[1779008653080,51.48,78098.64,6.8,-0.03511,3e-05,4.42851]
[1779008658115,51.48,78098.64,6.8,-0.03511,3e-05,4.42849]
[1779008664157,51.48,78097.3,6.8,-0.03514,3e-05,4.432]
[1779008669192,51.48,78097.74,6.8,-0.03513,3e-05,4.43074]
[1779008674227,51.48,78096.61,6.8,-0.03514,3e-05,4.43038]
[1779008679262,51.48,78096.57,6.8,-0.03514,3e-05,4.43039]
[1779008684297,51.48,78095.76,6.8,-0.03516,3e-05,4.43244]
[1779008689332,51.48,78084.58,6.8,-0.03545,3e-05,4.46218]
[1779008693360,51.48,78069.99,6.8,-0.03584,3e-05,4.50107]
[1779008698395,51.47,78051.69,6.8,-0.03632,3e-05,4.5499]
[1779008703431,51.47,78058.21,6.8,-0.03614,3e-05,4.53114]
[1779008708466,51.47,78059.17,6.8,-0.0361,3e-05,4.52774]
[1779008713501,51.47,78061.37,6.8,-0.03604,3e-05,4.52106]
[1779008718536,51.46,78063.31,6.8,-0.03598,3e-05,4.51523]
[1779008723571,51.46,78062.25,6.8,-0.036,3e-05,4.51759]
[1779008729264,51.46,78063.2,6.8,-0.03597,3e-05,4.51465]
[1779008736662,51.46,78063.17,6.8,-0.03594,3e-05,4.51068]
[1779008741697,51.46,78063.32,6.8,-0.03593,3e-05,4.50998]
[1779008746732,51.46,78063.43,6.8,-0.03593,3e-05,4.50942]
[1779008752774,51.45,78063.55,6.8,-0.03592,3e-05,4.50882]
[1779008757809,51.45,78064.0,6.8,-0.03591,3e-05,4.50742]
[1779008762849,51.45,78064.99,6.8,-0.03588,3e-05,4.50457]
[1779008767884,51.45,78064.74,6.8,-0.03589,3e-05,4.50511]
[1779008772919,51.45,78064.81,6.8,-0.03588,3e-05,4.50478]
[1779008777955,51.45,78064.78,6.8,-0.03588,3e-05,4.50473]
[1779008782990,51.45,78064.74,6.8,-0.03588,3e-05,4.5047]
[1779008783926,51.45,78064.74,6.8,-0.03588,3e-05,4.5047]
[1779008789033,51.45,78064.74,6.8,-0.03588,3e-05,4.50456]
[1779008794094,51.45,78064.73,6.8,-0.03586,3e-05,4.50116]
[1779008799803,51.45,78064.76,6.8,-0.03585,3e-05,4.50098]
[1779008804813,51.45,78064.69,6.8,-0.03586,3e-05,4.5011]
[1779008806297,51.45,78064.8,6.8,-0.03585,3e-05,4.50079]
[1779008812193,51.45,78064.76,6.8,-0.03585,3e-05,4.50081]
[1779008817232,51.45,78064.73,6.8,-0.03585,3e-05,4.50078]
[1779008822267,51.45,78064.58,6.8,-0.03585,3e-05,4.50103]
[1779008827312,51.45,78064.51,6.8,-0.03585,3e-05,4.50107]
[1779008833346,51.45,78064.66,6.8,-0.03585,3e-05,4.50036]
[1779008838381,51.45,78064.58,6.8,-0.03585,3e-05,4.50033]
[1779008843416,51.45,78064.64,6.8,-0.03584,3e-05,4.4999]
[1779008848451,51.44,78064.67,6.8,-0.03584,3e-05,4.49954]
[1779008853486,51.44,78064.99,6.8,-0.0358,3e-05,4.49509]
[1779008858523,51.44,78064.87,6.8,-0.03581,3e-05,4.49523]
[1779008863559,51.44,78064.98,6.8,-0.0358,3e-05,4.49478]
[1779008868594,51.44,78065.05,6.8,-0.0358,3e-05,4.49446]
[1779008873629,51.44,78065.02,6.8,-0.0358,3e-05,4.49443]
[1779008879671,51.44,78064.98,6.8,-0.0358,3e-05,4.49435]
[1779008884706,51.44,78064.79,6.8,-0.0358,3e-05,4.49468]
[1779008894776,51.44,78062.39,6.8,-0.03586,3e-05,4.50073]
[1779008901312,51.44,78062.93,6.8,-0.03585,3e-05,4.49923]
[1779008907867,51.44,78063.2,6.8,-0.03583,3e-05,4.49805]
[1779008912902,51.44,78063.43,6.8,-0.0358,3e-05,4.49386]
[1779008917938,51.43,78063.43,6.8,-0.0358,3e-05,4.49364]
[1779008918810,51.43,78063.43,6.8,-0.0358,3e-05,4.49364]
[1779008923980,51.43,78063.5,6.8,-0.03579,3e-05,4.49318]
[1779008929015,51.43,78066.36,6.8,-0.03572,3e-05,4.48521]
[1779008934053,51.43,78075.92,6.8,-0.03546,3e-05,4.45945]
[1779008939557,51.43,78079.24,6.8,-0.03537,3e-05,4.45064]
[1779008945130,51.43,78080.84,6.8,-0.03533,3e-05,4.44661]
[1779008950817,51.44,78086.29,6.8,-0.03519,3e-05,4.43228]
[1779008956209,51.44,78089.16,6.8,-0.03512,3e-05,4.42506]
[1779008961244,51.44,78089.61,6.8,-0.03511,3e-05,4.42433]
[1779008966279,51.44,78089.63,6.8,-0.03512,3e-05,4.42465]
[1779008971314,51.44,78095.88,6.8,-0.03493,3e-05,4.40507]
[1779008976349,51.44,78086.99,6.8,-0.03517,3e-05,4.4292]
[1779008981384,51.44,78086.9,6.8,-0.03517,3e-05,4.42972]
[1779008984824,51.44,78087.99,6.8,-0.03515,3e-05,4.42691]
[1779008988819,51.44,78086.59,6.8,-0.03518,3e-05,4.43086]
[1779008992819,51.45,78078.55,6.8,-0.0354,3e-05,4.45251]
[1779008998814,51.45,78077.47,6.8,-0.03543,3e-05,4.45542]
[1779009006820,51.45,78078.65,6.8,-0.0354,3e-05,4.45225]
[1779009017637,51.45,78079.6,6.8,-0.03537,3e-05,4.44977]
[1779009024686,51.45,78079.01,6.8,-0.03539,3e-05,4.45135]
[1779009028811,51.45,78079.2,6.8,-0.03538,3e-05,4.45083]
[1779009038785,51.45,78079.43,6.8,-0.03535,3e-05,4.44681]
[1779009043819,51.45,78071.67,6.8,-0.03556,3e-05,4.46758]
[1779009049861,51.44,78074.14,6.8,-0.03549,3e-05,4.46076]
[1779009054896,51.44,78080.22,6.8,-0.03533,3e-05,4.4445]
[1779009059931,51.44,78082.47,6.8,-0.03527,3e-05,4.43859]
[1779009064966,51.45,78082.93,6.8,-0.03526,3e-05,4.43749]
[1779009072015,51.45,78083.09,6.8,-0.03526,3e-05,4.4372]
[1779009074832,51.45,78083.25,6.8,-0.03525,3e-05,4.43678]
[1779009076599,51.45,78085.28,6.8,-0.0352,3e-05,4.43139]
[1779009076694,51.45,78085.28,6.8,-0.0352,3e-05,4.43139]
[1779009083940,51.45,78084.8,6.8,-0.03521,3e-05,4.43277]
[1779009091148,51.45,78084.75,6.8,-0.03519,3e-05,4.42971]
[1779009099205,51.45,78084.75,6.8,-0.03519,3e-05,4.4298]
[1779009104302,51.45,78084.79,6.8,-0.03519,3e-05,4.42974]
[1779009112295,51.45,78084.92,6.8,-0.03519,3e-05,4.42947]
[1779009117302,51.45,78085.16,6.8,-0.03518,3e-05,4.42886]
[1779009123373,51.45,78089.28,6.8,-0.03507,3e-05,4.41796]
[1779009128407,51.45,78094.94,6.8,-0.03493,3e-05,4.40305]
[1779009133442,51.45,78095.02,6.8,-0.03493,3e-05,4.40317]
[1779009139362,51.45,78095.54,6.8,-0.03492,3e-05,4.40195]
[1779009144520,51.45,78094.6,6.8,-0.03494,3e-05,4.4049]
[1779009149718,51.45,78095.07,6.8,-0.03493,3e-05,4.4037]
[1779009155597,51.45,78095.86,6.8,-0.03489,3e-05,4.39877]
[1779009160632,51.46,78099.14,6.8,-0.03481,3e-05,4.39031]
[1779009165668,51.46,78101.5,6.8,-0.03475,3e-05,4.38439]
[1779009170704,51.46,78101.75,6.8,-0.03475,3e-05,4.38411]
[1779009175740,51.46,78101.81,6.8,-0.03475,3e-05,4.38435]
[1779009182604,51.46,78101.84,6.8,-0.03475,3e-05,4.38452]
[1779009182819,51.46,78101.84,6.8,-0.03475,3e-05,4.38452]
[1779009188831,51.46,78108.92,6.8,-0.03458,3e-05,4.36682]
[1779009193866,51.47,78109.96,6.8,-0.03456,3e-05,4.36476]
[1779009198901,51.47,78110.31,6.8,-0.03455,3e-05,4.36459]
[1779009203936,51.47,78108.88,6.8,-0.0346,3e-05,4.36913]
[1779009208971,51.47,78108.53,6.8,-0.03461,3e-05,4.37078]
[1779009214007,51.48,78108.45,6.8,-0.0346,3e-05,4.36842]
[1779009219008,51.48,78108.49,6.8,-0.0346,3e-05,4.36891]
[1779009224077,51.48,78104.2,6.8,-0.03472,3e-05,4.38108]
[1779009233779,51.48,78104.77,6.8,-0.03471,3e-05,4.3797]
[1779009239182,51.49,78099.68,6.8,-0.03486,3e-05,4.3949]
[1779009244828,51.49,78098.84,6.8,-0.03489,3e-05,4.39755]
[1779009250259,51.49,78098.25,6.8,-0.03491,3e-05,4.39983]
[1779009257308,51.5,78099.02,6.8,-0.0349,3e-05,4.39852]
[1779009262809,51.5,78099.4,6.8,-0.03489,3e-05,4.39772]
[1779009269392,51.5,78099.23,6.8,-0.0349,3e-05,4.39921]
[1779009274427,51.5,78099.42,6.8,-0.03488,3e-05,4.39589]
[1779009279462,51.5,78100.19,6.8,-0.03486,3e-05,4.39434]
[1779009285504,51.51,78100.41,6.8,-0.03486,3e-05,4.39436]
[1779009290539,51.51,78100.27,6.8,-0.03487,3e-05,4.39523]
[1779009292808,51.51,78100.12,6.8,-0.03488,3e-05,4.39572]
[1779009304637,51.51,78099.51,6.8,-0.0349,3e-05,4.39866]
[1779009309672,51.51,78097.01,6.8,-0.03497,3e-05,4.40574]
[1779009310822,51.51,78097.01,6.8,-0.03497,3e-05,4.40574]
[1779009316827,51.52,78108.61,6.8,-0.03467,3e-05,4.37541]
[1779009322763,51.52,78109.57,6.8,-0.03466,3e-05,4.37374]
[1779009327798,51.52,78111.7,6.8,-0.03461,3e-05,4.36876]
[1779009332833,51.52,78119.92,6.8,-0.03438,3e-05,4.34449]
[1779009337868,51.53,78120.47,6.8,-0.03437,3e-05,4.34385]
[1779009342904,51.53,78120.74,6.8,-0.03437,3e-05,4.34391]
[1779009347939,51.53,78121.29,6.8,-0.03436,3e-05,4.34318]
[1779009348348,51.53,78121.29,6.8,-0.03436,3e-05,4.34318]
[1779009348607,51.53,78121.29,6.8,-0.03436,3e-05,4.34318]
[1779009352592,51.53,78121.84,6.8,-0.03436,3e-05,4.3423]
[1779009353406,51.54,78124.11,6.8,-0.0343,3e-05,4.33647]
[1779009359016,51.54,78125.0,6.8,-0.03428,3e-05,4.33505]
[1779009364051,51.54,78125.77,6.8,-0.03427,3e-05,4.33379]
[1779009369086,51.54,78125.76,6.8,-0.03428,3e-05,4.33457]
[1779009374826,51.55,78125.42,6.8,-0.03429,3e-05,4.33605]
[1779009380163,51.55,78125.63,6.8,-0.0343,3e-05,4.33651]
[1779009385198,51.55,78125.43,6.8,-0.03431,3e-05,4.33775]
[1779009390233,51.56,78123.86,6.8,-0.03436,3e-05,4.34257]
[1779009395268,51.56,78123.52,6.8,-0.03435,3e-05,4.34089]
[1779009400303,51.56,78123.2,6.8,-0.03436,3e-05,4.34244]
[1779009406454,51.56,78122.81,6.8,-0.03438,3e-05,4.34392]
[1779009412387,51.57,78125.45,6.8,-0.03432,3e-05,4.33836]
[1779009417422,51.57,78125.3,6.8,-0.03434,3e-05,4.33959]
[1779009422457,51.57,78123.09,6.8,-0.0344,3e-05,4.34624]
[1779009427492,51.58,78122.77,6.8,-0.03442,3e-05,4.34787]
[1779009432527,51.58,78121.24,6.8,-0.03446,3e-05,4.35268]
[1779009439346,51.58,78120.31,6.8,-0.03449,3e-05,4.35557]
[1779009444413,51.59,78118.39,6.8,-0.03455,3e-05,4.36197]
[1779009450462,51.59,78117.26,6.8,-0.03459,3e-05,4.36566]
[1779009456696,51.59,78101.97,6.8,-0.03497,3e-05,4.4036]
[1779009461730,51.59,78100.15,6.8,-0.03502,3e-05,4.4088]
[1779009474115,51.59,78100.99,6.8,-0.03501,3e-05,4.40684]
[1779009476825,51.6,78100.62,6.8,-0.03502,3e-05,4.40855]
[1779009480822,51.6,78096.08,6.8,-0.03514,3e-05,4.42083]
[1779009487919,51.6,78095.29,6.8,-0.03517,3e-05,4.42321]
[1779009494085,51.6,78095.41,6.8,-0.03516,3e-05,4.42295]
[1779009500008,51.6,78095.7,6.8,-0.03516,3e-05,4.42249]
[1779009505047,51.6,78096.15,6.8,-0.03515,3e-05,4.42146]
[1779009510083,51.6,78095.95,6.8,-0.03516,3e-05,4.42213]
[1779009518141,51.6,78097.88,6.8,-0.03508,3e-05,4.41389]
[1779009524182,51.6,78095.83,6.8,-0.03514,3e-05,4.41951]
[1779009525349,51.6,78095.83,6.8,-0.03514,3e-05,4.41951]
[1779009525404,51.6,78095.83,6.8,-0.03514,3e-05,4.41953]
[1779009526413,51.6,78095.83,6.8,-0.03514,3e-05,4.41953]
[1779009526511,51.6,78095.83,6.8,-0.03513,3e-05,4.41902]
[1779009533245,51.6,78094.99,6.8,-0.03516,3e-05,4.42142]
[1779009539287,51.6,78094.87,6.8,-0.03516,3e-05,4.42186]
[1779009544322,51.6,78094.99,6.8,-0.03516,3e-05,4.42161]
[1779009552378,51.6,78095.04,6.8,-0.03516,3e-05,4.42159]
[1779009557413,51.6,78094.82,6.8,-0.03517,3e-05,4.42224]
[1779009562448,51.6,78094.83,6.8,-0.03517,3e-05,4.42228]
[1779009567483,51.6,78094.8,6.8,-0.03517,3e-05,4.42245]
[1779009572518,51.6,78092.04,6.8,-0.03522,3e-05,4.42659]
[1779009577553,51.6,78092.37,6.8,-0.03521,3e-05,4.42581]
[1779009583600,51.6,78094.09,6.8,-0.03517,3e-05,4.42138]
[1779009588635,51.6,78094.86,6.8,-0.03515,3e-05,4.41943]
[1779009593670,51.6,78096.48,6.8,-0.0351,3e-05,4.41524]
[1779009598705,51.61,78109.15,6.8,-0.03477,3e-05,4.38188]
[1779009604747,51.61,78119.69,6.8,-0.03451,3e-05,4.35477]
[1779009609782,51.61,78118.25,6.8,-0.03455,3e-05,4.3592]
[1779009615827,51.61,78114.79,6.8,-0.03465,3e-05,4.36898]
[1779009620864,51.61,78115.11,6.8,-0.03464,3e-05,4.36866]
[1779009628920,51.62,78117.19,6.8,-0.0346,3e-05,4.36404]
[1779009634395,51.62,78115.05,6.8,-0.03463,3e-05,4.36684]
[1779009641004,51.62,78114.24,6.8,-0.03466,3e-05,4.36994]
[1779009646039,51.62,78110.44,6.8,-0.03477,3e-05,4.38049]
[1779009651074,51.63,78111.12,6.8,-0.03475,3e-05,4.37915]
[1779009658123,51.63,78110.51,6.8,-0.03478,3e-05,4.38141]
[1779009663158,51.63,78109.96,6.8,-0.0348,3e-05,4.38334]
[1779009671216,51.63,78109.76,6.8,-0.03481,3e-05,4.38464]
[1779009676252,51.64,78109.39,6.8,-0.03482,3e-05,4.38611]
[1779009681287,51.64,78109.63,6.8,-0.03482,3e-05,4.38597]
[1779009686403,51.64,78109.76,6.9,-0.03482,3e-05,4.38593]
[1779009687602,51.64,78109.76,6.9,-0.03482,3e-05,4.38613]
[1779009687689,51.64,78109.76,6.9,-0.03482,3e-05,4.38613]
[1779009693372,51.64,78109.68,6.9,-0.03481,3e-05,4.38374]
[1779009698407,51.64,78109.69,6.9,-0.03481,3e-05,4.38422]
[1779009705456,51.65,78104.28,6.9,-0.03496,3e-05,4.39911]
[1779009711498,51.65,78105.3,6.9,-0.03494,3e-05,4.39685]
[1779009719554,51.65,78106.52,6.9,-0.03491,3e-05,4.39413]
[1779009724589,51.65,78104.95,6.9,-0.03495,3e-05,4.39857]
[1779009729624,51.65,78104.66,6.9,-0.03496,3e-05,4.39957]
[1779009739440,51.65,78103.79,6.9,-0.03499,3e-05,4.40208]
[1779009749765,51.65,78099.71,6.9,-0.0351,3e-05,4.41385]
[1779009754800,51.66,78097.39,6.9,-0.03514,3e-05,4.41693]
[1779009759835,51.66,78094.85,6.9,-0.03521,3e-05,4.42395]
[1779009764870,51.66,78094.34,6.9,-0.03523,3e-05,4.42554]
[1779009769905,51.66,78094.43,6.9,-0.03523,3e-05,4.42557]
[1779009774940,51.66,78095.22,6.9,-0.03521,3e-05,4.42376]
[1779009779983,51.66,78094.97,6.9,-0.03522,3e-05,4.42477]
[1779009785020,51.66,78097.09,6.9,-0.03517,3e-05,4.41947]
[1779009790055,51.66,78098.44,6.9,-0.03514,3e-05,4.41627]
[1779009799118,51.67,78098.01,6.9,-0.03516,3e-05,4.41827]
[1779009804155,51.67,78097.83,6.9,-0.03516,3e-05,4.41916]
[1779009809191,51.67,78096.48,6.9,-0.0352,3e-05,4.42315]
[1779009814226,51.67,78094.72,6.9,-0.03523,3e-05,4.42489]
[1779009824296,51.67,78094.69,6.9,-0.03524,3e-05,4.42567]
[1779009831345,51.68,78095.38,6.9,-0.03522,3e-05,4.42429]
[1779009837390,51.68,78094.96,6.9,-0.03524,3e-05,4.4258]
[1779009842425,51.68,78094.64,6.9,-0.03525,3e-05,4.42697]
[1779009849474,51.68,78095.99,6.9,-0.03522,3e-05,4.42387]
[1779009854509,51.68,78095.42,6.9,-0.03524,3e-05,4.42576]
[1779009859512,51.68,78095.64,6.9,-0.03523,3e-05,4.42547]
[1779009862515,51.68,78075.06,6.9,-0.03578,3e-05,4.48056]
[1779009869618,51.68,78079.23,6.9,-0.03567,3e-05,4.46922]
[1779009875542,51.68,78079.33,6.9,-0.03564,3e-05,4.46551]
[1779009880697,51.68,78084.61,6.9,-0.0355,3e-05,4.45119]
[1779009885732,51.68,78094.34,6.9,-0.03524,3e-05,4.42523]
[1779009890767,51.68,78106.8,6.9,-0.03492,3e-05,4.39244]
[1779009895802,51.68,78110.97,6.9,-0.03481,3e-05,4.38184]
[1779009900838,51.68,78105.29,6.9,-0.03496,3e-05,4.39734]
[1779009905874,51.69,78098.48,6.9,-0.03515,3e-05,4.41573]
[1779009910909,51.69,78096.6,6.9,-0.0352,3e-05,4.4209]
[1779009915944,51.69,78093.96,6.9,-0.03527,3e-05,4.42806]
[1779009920979,51.69,78094.05,6.9,-0.03527,3e-05,4.42788]
[1779009926014,51.69,78091.07,6.9,-0.03535,3e-05,4.43588]
[1779009931820,51.69,78091.07,6.9,-0.03535,3e-05,4.43589]
[1779009937092,51.69,78091.13,6.9,-0.03532,3e-05,4.43247]
[1779009942127,51.69,78090.05,6.9,-0.03535,3e-05,4.43536]
[1779009951063,51.69,78089.89,6.9,-0.03535,3e-05,4.43579]
[1779009958240,51.69,78090.42,6.9,-0.03534,3e-05,4.43434]
[1779009963274,51.69,78091.15,6.9,-0.03532,3e-05,4.43239]
[1779009968309,51.69,78091.95,6.9,-0.0353,3e-05,4.43026]
[1779009973344,51.69,78091.79,6.9,-0.0353,3e-05,4.4307]
[1779009980393,51.69,78090.83,6.9,-0.03533,3e-05,4.43324]
[1779009989829,51.69,78091.17,6.9,-0.03532,3e-05,4.43231]
[1779009999526,51.69,78091.49,6.9,-0.03529,3e-05,4.42805]
[1779010005571,51.69,78091.57,6.9,-0.03528,3e-05,4.42787]
[1779010010606,51.69,78091.78,6.9,-0.03528,3e-05,4.42735]
[1779010018663,51.69,78091.64,6.9,-0.03528,3e-05,4.42777]
[1779010029740,51.69,78091.63,6.9,-0.03528,3e-05,4.42777]
[1779010034819,51.69,78091.74,6.9,-0.03528,3e-05,4.42745]
[1779010041824,51.69,78091.78,6.9,-0.03528,3e-05,4.42728]
[1779010047051,51.69,78092.05,6.9,-0.03527,3e-05,4.42653]
[1779010053908,51.69,78092.54,6.9,-0.03523,3e-05,4.42181]
[1779010063978,51.69,78092.63,6.9,-0.03523,3e-05,4.42152]
[1779010072034,51.69,78092.57,6.9,-0.03523,3e-05,4.42163]
[1779010079083,51.69,78092.69,6.9,-0.03523,3e-05,4.42123]
[1779010084118,51.69,78092.66,6.9,-0.03523,3e-05,4.42125]
[1779010089153,51.69,78092.56,6.9,-0.03523,3e-05,4.42146]
[1779010099223,51.69,78092.56,6.9,-0.03523,3e-05,4.42134]
[1779010109293,51.69,78092.56,6.9,-0.03523,3e-05,4.42122]
[1779010118359,51.68,78092.72,6.9,-0.0352,3e-05,4.41735]
[1779010123394,51.68,78094.63,6.9,-0.03515,3e-05,4.41225]
[1779010129771,51.68,78096.31,6.9,-0.0351,3e-05,4.4078]
[1779010135478,51.68,78096.09,6.9,-0.03511,3e-05,4.40848]
[1779010140513,51.69,78096.55,6.9,-0.0351,3e-05,4.40731]
[1779010145548,51.69,78101.72,6.9,-0.03496,3e-05,4.39372]
[1779010150583,51.69,78102.09,6.9,-0.03495,3e-05,4.39296]
[1779010155618,51.69,78101.89,6.9,-0.03496,3e-05,4.39372]
[1779010160653,51.69,78102.11,6.9,-0.03496,3e-05,4.39338]
[1779010165688,51.69,78102.33,6.9,-0.03495,3e-05,4.39305]
[1779010170723,51.69,78102.34,6.9,-0.03496,3e-05,4.3933]
[1779010175758,51.69,78102.29,6.9,-0.03494,3e-05,4.39041]
[1779010182807,51.69,78102.31,6.9,-0.03494,3e-05,4.39079]
[1779010187842,51.69,78103.26,6.9,-0.03492,3e-05,4.38861]
[1779010192877,51.7,78103.69,6.9,-0.03491,3e-05,4.38786]
[1779010197912,51.7,78108.67,6.9,-0.03479,3e-05,4.37517]
[1779010202947,51.7,78115.82,6.9,-0.03461,3e-05,4.35693]
[1779010207982,51.7,78115.87,6.9,-0.03461,3e-05,4.35748]
[1779010213017,51.7,78115.78,6.9,-0.03462,3e-05,4.35839]
[1779010219059,51.71,78115.3,6.9,-0.03464,3e-05,4.36043]
[1779010224094,51.71,78116.34,6.9,-0.03462,3e-05,4.35836]
[1779010229130,51.71,78115.94,6.9,-0.03464,3e-05,4.36011]
[1779010234167,51.71,78115.61,6.9,-0.03463,3e-05,4.35835]
[1779010239202,51.72,78115.57,6.9,-0.03463,3e-05,4.35916]
[1779010244237,51.72,78115.47,6.9,-0.03464,3e-05,4.36014]
[1779010257009,51.72,78115.4,6.9,-0.03465,3e-05,4.36061]
[1779010260349,51.73,78102.88,6.9,-0.035,3e-05,4.39568]
[1779010265384,51.73,78099.59,6.9,-0.03508,3e-05,4.40474]
[1779010270419,51.73,78096.84,6.9,-0.03516,3e-05,4.41225]
[1779010275454,51.73,78097.08,6.9,-0.03515,3e-05,4.41175]
[1779010280489,51.73,78097.55,6.9,-0.03514,3e-05,4.41061]
[1779010285524,51.73,78097.0,6.9,-0.03516,3e-05,4.41215]
[1779010290559,51.73,78096.86,6.9,-0.03516,3e-05,4.41254]
[1779010295594,51.73,78096.37,6.9,-0.03515,3e-05,4.41052]
[1779010298601,51.73,78096.37,6.9,-0.03515,3e-05,4.41052]
[1779010298903,51.73,78096.37,6.9,-0.03515,3e-05,4.41052]
[1779010307106,51.73,78096.21,6.9,-0.03515,3e-05,4.41095]
[1779010312715,51.73,78094.17,6.9,-0.03521,3e-05,4.41642]
[1779010317751,51.73,78092.23,6.9,-0.03526,3e-05,4.42148]
[1779010322786,51.73,78092.53,6.9,-0.03525,3e-05,4.42054]
[1779010327821,51.73,78092.53,6.9,-0.03525,3e-05,4.42039]
[1779010332856,51.73,78092.57,6.9,-0.03525,3e-05,4.4201]
[1779010337891,51.73,78092.82,6.9,-0.03524,3e-05,4.41924]
[1779010342926,51.73,78092.65,6.9,-0.03524,3e-05,4.41948]
[1779010347961,51.73,78092.64,6.9,-0.03524,3e-05,4.41927]
[1779010354003,51.73,78092.44,6.9,-0.03522,3e-05,4.41619]
[1779010360046,51.73,78092.28,6.9,-0.03522,3e-05,4.41634]
[1779010365081,51.72,78092.38,6.9,-0.03521,3e-05,4.41584]
[1779010376639,51.72,78092.57,6.9,-0.03521,3e-05,4.41524]
[1779010385222,51.72,78092.58,6.9,-0.0352,3e-05,4.41434]
[1779010390258,51.72,78091.84,6.9,-0.03521,3e-05,4.41606]
[1779010400328,51.72,78091.84,6.9,-0.03521,3e-05,4.41553]
[1779010406191,51.72,78096.84,6.9,-0.03508,3e-05,4.40205]
[1779010411405,51.72,78097.52,6.9,-0.03503,3e-05,4.39675]
[1779010417056,51.72,78097.47,6.9,-0.03503,3e-05,4.39684]
[1779010422482,51.72,78097.55,6.9,-0.03503,3e-05,4.39651]
[1779010428524,51.72,78097.33,6.9,-0.03503,3e-05,4.39704]
[1779010432311,51.72,78097.39,6.9,-0.03503,3e-05,4.39686]
[1779010432313,51.72,78097.39,6.9,-0.03503,3e-05,4.39686]
[1779010433198,51.72,78097.39,6.9,-0.03503,3e-05,4.39686]
[1779010433260,51.71,78096.23,6.9,-0.03506,3e-05,4.39937]
[1779010433445,51.71,78096.23,6.9,-0.03506,3e-05,4.39937]
[1779010433559,51.71,78094.11,6.9,-0.03511,3e-05,4.405]
[1779010440196,51.71,78091.28,6.9,-0.03519,3e-05,4.41241]
[1779010445644,51.71,78091.93,6.9,-0.03517,3e-05,4.41043]
[1779010452693,51.71,78093.59,6.9,-0.03512,3e-05,4.40588]
[1779010461756,51.71,78093.53,6.9,-0.03512,3e-05,4.40594]
[1779010466791,51.71,78093.39,6.9,-0.03513,3e-05,4.40626]
[1779010474155,51.71,78093.47,6.9,-0.03512,3e-05,4.40605]
[1779010479882,51.71,78085.63,6.9,-0.03531,3e-05,4.42347]
[1779010484917,51.71,78087.46,6.9,-0.03526,3e-05,4.41848]
[1779010489953,51.71,78090.47,6.9,-0.03518,3e-05,4.41039]
[1779010494988,51.71,78090.59,6.9,-0.03517,3e-05,4.41002]
[1779010499186,51.71,78090.59,8.9,-0.03517,3e-05,4.40997]
[1779010500214,51.71,78089.8,8.9,-0.03519,3e-05,4.41206]
[1779010500306,51.71,78090.12,8.9,-0.03518,3e-05,4.41118]
[1779010507076,51.7,78090.23,8.9,-0.03514,3e-05,4.40703]
[1779010515133,51.68,78091.63,8.9,-0.03506,3e-05,4.39892]
[1779010521207,51.67,78093.18,8.9,-0.03499,3e-05,4.39162]
[1779010526242,51.66,78093.25,8.9,-0.03496,3e-05,4.38882]
[1779010533291,51.65,78093.68,8.9,-0.03489,3e-05,4.38081]
[1779010538326,51.64,78094.72,8.9,-0.03484,3e-05,4.37564]
[1779010543361,51.63,78093.09,8.9,-0.03486,3e-05,4.37762]
[1779010549404,51.62,78088.91,8.9,-0.03495,3e-05,4.38587]
[1779010554438,51.61,78088.28,8.9,-0.03494,3e-05,4.38517]
[1779010564508,51.59,78088.48,8.9,-0.03489,3e-05,4.37996]
[1779010569543,51.58,78088.02,8.9,-0.03488,3e-05,4.3789]
[1779010582634,51.56,78087.14,8.9,-0.03484,3e-05,4.37528]
[1779010584359,51.56,78087.14,8.9,-0.03484,3e-05,4.37528]
[1779010584373,51.56,78087.14,8.9,-0.03484,3e-05,4.37528]
[1779010592704,51.54,78086.48,8.9,-0.03479,3e-05,4.36903]
[1779010597739,51.54,78086.11,8.9,-0.03478,3e-05,4.36768]
[1779010603783,51.53,78085.8,8.9,-0.03476,3e-05,4.36571]
[1779010607161,51.52,78086.01,8.9,-0.03475,3e-05,4.36422]
[1779010607685,51.52,78086.01,8.9,-0.03474,3e-05,4.36331]
[1779010617880,51.5,78085.92,8.9,-0.03469,3e-05,4.35904]
[1779010623922,51.49,78085.94,8.9,-0.03467,3e-05,4.35634]
[1779010631978,51.48,78085.41,8.9,-0.03464,3e-05,4.35384]
[1779010638024,51.47,78085.55,8.9,-0.03462,3e-05,4.35087]
[1779010647088,51.45,78083.42,8.9,-0.03463,3e-05,4.35257]
[1779010658165,51.44,78083.29,8.9,-0.03457,3e-05,4.34484]
[1779010662290,51.43,78083.2,8.9,-0.03456,3e-05,4.34381]
[1779010663799,51.43,78083.29,8.9,-0.03455,3e-05,4.34273]
[1779010670249,51.42,78083.55,8.9,-0.03451,3e-05,4.33912]
[1779010675284,51.41,78083.41,8.9,-0.03449,3e-05,4.33748]
[1779010681326,51.4,78083.37,8.9,-0.03447,3e-05,4.33521]
[1779010689535,51.4,78083.56,8.9,-0.03446,3e-05,4.33432]
[1779010699458,51.38,78079.28,8.9,-0.03451,3e-05,4.33917]
[1779010704507,51.37,78077.23,8.9,-0.03455,3e-05,4.34263]
[1779010710549,51.36,78075.68,8.9,-0.03457,3e-05,4.34435]
[1779010715584,51.35,78068.97,8.9,-0.0347,3e-05,4.35683]
[1779010720619,51.35,78068.99,8.9,-0.03468,3e-05,4.35472]
[1779010725654,51.34,78068.87,8.9,-0.03466,3e-05,4.35304]
[1779010730689,51.33,78080.85,8.9,-0.03433,3e-05,4.31952]
[1779010735724,51.33,78081.11,8.9,-0.03431,3e-05,4.31718]
[1779010742773,51.32,78081.7,8.9,-0.03427,3e-05,4.31334]
[1779010745145,51.32,78081.77,8.9,-0.03426,3e-05,4.31283]
[1779010746005,51.32,78081.89,8.9,-0.03426,3e-05,4.31187]
[1779010752239,51.31,78081.98,8.9,-0.03424,3e-05,4.31068]
[1779010757878,51.3,78082.36,8.9,-0.03421,3e-05,4.30683]
[1779010762913,51.3,78081.48,8.9,-0.03421,3e-05,4.30758]
[1779010771976,51.29,78081.89,8.9,-0.03415,3e-05,4.30037]
[1779010776820,51.28,78081.93,8.9,-0.03414,3e-05,4.29903]
[1779010787081,51.27,78081.86,8.9,-0.03411,3e-05,4.29583]
[1779010788809,51.27,78081.86,8.9,-0.03411,3e-05,4.29583]
[1779010792830,51.26,78085.13,8.9,-0.03401,3e-05,4.2854]
[1779010798158,51.26,78095.18,8.9,-0.03373,3e-05,4.25733]
[1779010803193,51.25,78106.12,8.9,-0.03344,3e-05,4.22771]
[1779010803834,51.25,78106.12,8.9,-0.03344,3e-05,4.22771]
[1779010804200,51.23,78106.19,8.9,-0.03338,3e-05,4.2211]
[1779010806921,51.2,78097.61,8.9,-0.03353,3e-05,4.23657]
[1779010807221,51.2,78097.28,8.9,-0.03354,3e-05,4.23725]
[1779010812256,51.2,78097.25,8.9,-0.03353,3e-05,4.2364]
[1779010818299,51.19,78097.56,8.9,-0.03351,3e-05,4.23452]
[1779010825348,51.19,78096.58,8.9,-0.03352,3e-05,4.23586]
[1779010830383,51.19,78091.94,8.9,-0.03363,3e-05,4.24709]
[1779010835419,51.18,78091.82,8.9,-0.0336,3e-05,4.24313]
[1779010837240,51.18,78091.82,9.0,-0.0336,3e-05,4.24313]
[1779010851531,51.17,78091.85,9.0,-0.03357,3e-05,4.23983]
[1779010860594,51.16,78091.89,9.0,-0.03355,3e-05,4.23792]
[1779010867643,51.16,78091.86,9.0,-0.03354,3e-05,4.23667]
[1779010872678,51.16,78090.03,9.0,-0.03358,3e-05,4.24053]
[1779010878851,51.15,78089.99,9.0,-0.03357,3e-05,4.24007]
[1779010878953,51.15,78089.99,9.0,-0.03357,3e-05,4.2395]
[1779010884387,51.14,78089.04,9.0,-0.03357,3e-05,4.23936]
[1779010884430,51.14,78089.04,9.0,-0.03357,3e-05,4.23936]
[1779010891036,51.13,78089.02,9.0,-0.03352,3e-05,4.23482]
[1779010898860,51.1,78088.87,9.0,-0.03345,3e-05,4.22617]
[1779010904152,51.09,78089.14,9.0,-0.03342,3e-05,4.22294]
[1779010904153,51.09,78089.14,9.0,-0.03342,3e-05,4.22294]
[1779010907691,51.09,78089.14,9.0,-0.0334,3e-05,4.22168]
[1779010908197,51.08,78089.24,9.0,-0.03338,3e-05,4.21955]
[1779010909601,51.08,78090.19,9.0,-0.03335,3e-05,4.21645]
[1779010909869,51.08,78090.42,9.0,-0.03334,3e-05,4.21523]
[1779010918981,51.07,78090.21,9.0,-0.03332,3e-05,4.21332]
[1779010926054,51.04,78090.21,9.0,-0.03325,3e-05,4.20606]
[1779010936123,51.02,78090.21,9.0,-0.0332,3e-05,4.20012]
[1779010944179,51.0,78089.73,9.0,-0.03316,3e-05,4.1967]
[1779010952235,50.99,78089.99,9.0,-0.03309,3e-05,4.18815]
[1779010957270,50.98,78091.14,9.0,-0.03303,3e-05,4.18234]
[1779010966333,50.96,78090.56,9.0,-0.033,3e-05,4.17835]
[1779010973382,50.94,78090.72,9.0,-0.03295,3e-05,4.17409]
[1779010978417,50.93,78091.23,9.0,-0.03292,3e-05,4.17006]
[1779010983452,50.92,78093.13,9.0,-0.03284,3e-05,4.16248]
[1779010988487,50.91,78092.71,9.0,-0.03283,3e-05,4.16099]
[1779010994529,50.9,78093.59,9.0,-0.03278,3e-05,4.15564]
[1779011000572,50.89,78096.41,9.0,-0.03268,3e-05,4.1454]
[1779011009625,50.89,78096.5,9.0,-0.03267,3e-05,4.14469]
[1779011019706,50.86,78096.31,9.0,-0.03257,3e-05,4.1335]
[1779011024741,50.85,78096.11,9.0,-0.03255,3e-05,4.13174]
[1779011029776,50.84,78096.45,9.0,-0.03252,3e-05,4.1286]
[1779011034811,50.83,78097.13,9.0,-0.03249,3e-05,4.12463]
[1779011039846,50.83,78097.66,9.0,-0.03245,3e-05,4.12107]
[1779011044881,50.82,78097.78,9.0,-0.03243,3e-05,4.1186]
[1779011051238,50.82,78097.78,9.0,-0.03243,3e-05,4.1186]
[1779011061852,50.8,78097.78,9.0,-0.03239,3e-05,4.11434]
[1779011061951,50.79,78097.78,9.0,-0.03236,3e-05,4.1114]
[1779011075096,50.79,78098.69,9.0,-0.03232,3e-05,4.10651]
[1779011080133,50.79,78098.76,9.0,-0.03232,3e-05,4.10661]
[1779011085168,50.8,78098.23,9.0,-0.03234,3e-05,4.10827]
[1779011091210,50.8,78099.56,9.0,-0.03231,3e-05,4.10518]
[1779011096245,50.8,78099.38,9.0,-0.03231,3e-05,4.10593]
[1779011101280,50.8,78098.8,9.0,-0.03233,3e-05,4.10771]
[1779011104933,50.8,78101.34,9.0,-0.03227,3e-05,4.10126]
[1779011105252,50.8,78100.7,9.0,-0.03228,3e-05,4.10297]
[1779011107127,50.8,78101.03,9.0,-0.03228,3e-05,4.10224]
[1779011108924,50.8,78100.96,9.0,-0.03228,3e-05,4.10248]
[1779011109912,50.8,78100.96,9.0,-0.03228,3e-05,4.10261]
[1779011110156,50.8,78100.96,9.0,-0.03228,3e-05,4.10267]
[1779011118399,50.8,78101.16,9.0,-0.03228,3e-05,4.10263]
[1779011123434,50.8,78102.6,9.0,-0.03225,3e-05,4.09923]
[1779011128471,50.8,78102.7,9.0,-0.03225,3e-05,4.09935]
[1779011133851,50.81,78102.6,9.0,-0.03223,3e-05,4.09659]
[1779011133881,50.81,78102.63,9.0,-0.03223,3e-05,4.09664]
[1779011139909,50.8,78104.27,9.0,-0.03217,3e-05,4.09045]
[1779011145590,50.79,78104.27,9.0,-0.03214,2e-05,4.08778]
[1779011150626,50.78,78110.02,9.0,-0.03198,2e-05,4.07122]
[1779011155661,50.78,78106.33,9.0,-0.03206,2e-05,4.07898]
[1779011168752,50.76,78106.58,9.0,-0.03201,2e-05,4.07401]
[1779011174794,50.75,78106.73,9.0,-0.03199,2e-05,4.07174]
[1779011180280,50.75,78106.14,9.0,-0.03199,2e-05,4.07202]
[1779011181300,50.75,78106.18,9.0,-0.03199,2e-05,4.07131]
[1779011187885,50.74,78106.44,9.0,-0.03196,2e-05,4.06853]
[1779011198963,50.73,78106.24,9.0,-0.03191,2e-05,4.06264]
[1779011203998,50.72,78106.28,9.0,-0.0319,2e-05,4.06115]
[1779011210066,50.72,78106.28,9.0,-0.0319,2e-05,4.06115]
[1779011212369,50.71,78106.28,9.0,-0.03188,2e-05,4.05952]
[1779011219103,50.71,78106.83,9.0,-0.03185,2e-05,4.0557]
[1779011224138,50.7,78108.23,9.0,-0.0318,2e-05,4.05082]
[1779011233201,50.69,78107.85,9.0,-0.03179,2e-05,4.04953]
[1779011238236,50.69,78108.22,9.0,-0.03176,2e-05,4.04732]
[1779011243271,50.68,78108.58,9.0,-0.03174,2e-05,4.04515]
[1779011249839,50.68,78109.2,9.0,-0.03172,2e-05,4.04257]
[1779011255355,50.67,78109.16,9.0,-0.03168,2e-05,4.03755]
[1779011261398,50.67,78110.01,9.0,-0.03164,2e-05,4.03398]
[1779011266433,50.66,78111.25,9.0,-0.0316,2e-05,4.02967]
[1779011271468,50.66,78111.6,9.0,-0.03158,2e-05,4.02767]
[1779011276504,50.66,78111.96,9.0,-0.03156,2e-05,4.02567]
[1779011280865,50.65,78112.14,9.0,-0.03155,2e-05,4.02456]
[1779011280966,50.65,78112.14,9.0,-0.03155,2e-05,4.02413]
[1779011287207,50.66,78111.97,9.0,-0.03157,2e-05,4.02581]
[1779011287208,50.66,78111.97,9.0,-0.03157,2e-05,4.02581]
[1779011288833,50.66,78112.03,9.0,-0.03157,2e-05,4.02591]
[1779011290340,50.66,78112.03,9.0,-0.03157,2e-05,4.0264]
[1779011290741,50.66,78112.03,9.0,-0.03157,2e-05,4.0264]
[1779011300671,50.67,78112.59,9.0,-0.03158,2e-05,4.02789]
[1779011304277,50.67,78113.02,9.0,-0.03158,2e-05,4.02751]
[1779011304315,50.67,78113.02,9.0,-0.03158,2e-05,4.02751]
[1779011309734,50.68,78112.05,9.0,-0.03162,2e-05,4.0314]
[1779011312234,50.68,78112.17,9.0,-0.0316,2e-05,4.02838]
[1779011317790,50.68,78112.65,9.0,-0.0316,2e-05,4.02858]
[1779011318768,50.68,78112.65,9.0,-0.0316,2e-05,4.02858]
[1779011327972,50.69,78112.85,9.0,-0.0316,2e-05,4.02878]
[1779011327973,50.69,78112.85,9.0,-0.0316,2e-05,4.02878]
[1779011329166,50.69,78112.85,9.0,-0.03162,2e-05,4.03042]
[1779011338399,50.7,78114.08,9.0,-0.03161,2e-05,4.02938]
[1779011338830,50.7,78114.08,9.0,-0.03161,2e-05,4.02938]
[1779011339302,50.7,78114.03,9.0,-0.03161,2e-05,4.02997]
[1779011345987,50.71,78113.05,9.0,-0.03165,2e-05,4.03408]
[1779011351022,50.71,78112.8,9.0,-0.03167,2e-05,4.03581]
[1779011358071,50.72,78114.79,9.0,-0.03163,2e-05,4.03227]
[1779011365120,50.72,78114.87,9.0,-0.03164,2e-05,4.03358]
[1779011372169,50.73,78118.63,9.0,-0.03154,2e-05,4.02233]
[1779011374567,50.73,78119.97,9.0,-0.03151,2e-05,4.01937]
[1779011377706,50.73,78119.97,9.0,-0.03151,2e-05,4.01937]
[1779011380487,50.73,78119.97,9.0,-0.03152,2e-05,4.02024]
[1779011383100,50.74,78120.06,9.0,-0.03153,2e-05,4.02087]
[1779011385315,50.74,78120.29,9.0,-0.03152,2e-05,4.02048]
[1779011391302,50.74,78121.43,9.0,-0.03151,2e-05,4.01917]
[1779011396337,50.75,78121.36,9.0,-0.03152,2e-05,4.02036]
[1779011402379,50.75,78121.91,9.0,-0.03152,2e-05,4.02019]
[1779011406830,50.75,78121.91,19.0,-0.03152,2e-05,4.02019]
[1779011408367,50.76,78122.47,19.0,-0.03152,2e-05,4.01979]
[1779011408421,50.76,78122.29,19.0,-0.03152,2e-05,4.02046]
[1779011409896,50.76,78122.29,19.0,-0.03152,2e-05,4.02046]
[1779011409997,50.76,78122.29,19.0,-0.03152,2e-05,4.01994]
[1779011420505,50.76,78122.8,19.0,-0.03153,2e-05,4.02072]
[1779011426547,50.77,78122.89,19.0,-0.03154,2e-05,4.02175]
[1779011432589,50.77,78123.17,19.0,-0.03152,2e-05,4.01913]
[1779011437624,50.78,78123.44,19.0,-0.03152,2e-05,4.01955]
[1779011442659,50.78,78123.39,19.0,-0.03153,2e-05,4.02081]
[1779011452753,50.79,78123.39,19.0,-0.03155,2e-05,4.02306]
[1779011458732,50.79,78123.39,19.0,-0.03155,2e-05,4.02306]
[1779011463830,50.8,78135.92,19.0,-0.03127,2e-05,3.99416]
[1779011466357,50.8,78135.92,19.0,-0.03127,2e-05,3.99416]
[1779011468757,50.8,78136.35,19.0,-0.03127,2e-05,3.99387]
[1779011473815,50.81,78135.75,19.0,-0.03129,2e-05,3.99616]
[1779011474183,50.81,78135.75,19.0,-0.03129,2e-05,3.99616]
[1779011479942,50.82,78136.14,19.0,-0.03131,2e-05,3.99765]
[1779011482301,50.82,78136.17,19.0,-0.03131,2e-05,3.99781]
[1779011482833,50.82,78136.17,19.0,-0.03131,2e-05,3.99805]
[1779011485204,50.82,78136.17,19.0,-0.03131,2e-05,3.99829]
[1779011491020,50.83,78140.19,19.0,-0.03121,2e-05,3.98684]
[1779011496055,50.83,78141.54,19.0,-0.03119,2e-05,3.98474]
[1779011504111,50.84,78141.73,19.0,-0.03121,2e-05,3.98644]
[1779011509146,50.84,78141.95,19.0,-0.03121,2e-05,3.98725]
[1779011514181,50.85,78141.9,19.0,-0.03123,2e-05,3.98874]
[1779011520223,50.85,78144.28,19.0,-0.03118,2e-05,3.9844]
[1779011525258,50.86,78145.94,19.0,-0.03116,2e-05,3.98161]
[1779011530293,50.87,78145.97,19.0,-0.03117,2e-05,3.98292]
[1779011536335,50.87,78145.73,19.0,-0.03119,2e-05,3.98511]
[1779011540285,50.87,78147.66,19.0,-0.03115,2e-05,3.98102]
[1779011542359,50.88,78153.89,19.0,-0.03101,2e-05,3.96587]
[1779011544830,50.88,78156.13,19.0,-0.03096,2e-05,3.96111]
[1779011547433,50.88,78152.5,19.0,-0.03105,2e-05,3.97084]
[1779011552447,50.89,78153.41,19.0,-0.03102,2e-05,3.96709]
[1779011557387,50.89,78153.83,19.0,-0.03102,2e-05,3.96722]
[1779011562517,50.9,78156.37,19.0,-0.03098,2e-05,3.96265]
[1779011565769,50.9,78157.95,19.0,-0.03095,2e-05,3.95929]
[1779011566319,50.9,78157.95,19.0,-0.03095,2e-05,3.95929]
[1779011571580,50.93,78158.13,19.0,-0.03102,2e-05,3.96646]
[1779011573573,50.93,78158.13,19.0,-0.03102,2e-05,3.96646]
[1779011574337,50.93,78158.13,19.0,-0.03102,2e-05,3.96646]
[1779011581247,50.98,78158.47,19.0,-0.03114,2e-05,3.97977]
[1779011587305,51.04,78159.76,19.0,-0.03124,2e-05,3.99064]
[1779011593734,51.05,78163.76,19.0,-0.03119,2e-05,3.98499]
[1779011598769,51.06,78163.2,19.0,-0.03121,2e-05,3.98774]
[1779011604751,51.06,78163.77,19.0,-0.03121,2e-05,3.98737]
[1779011613184,51.07,78163.77,19.0,-0.03123,2e-05,3.98893]
[1779011620925,51.08,78164.1,19.0,-0.03122,2e-05,3.98807]
[1779011626967,51.09,78164.83,19.0,-0.03122,2e-05,3.98807]
[1779011632005,51.09,78164.61,19.0,-0.03124,2e-05,3.98992]
[1779011637042,51.1,78163.98,19.0,-0.03127,2e-05,3.99277]
[1779011642077,51.1,78160.2,19.0,-0.03137,2e-05,4.00352]
[1779011647115,51.11,78156.0,19.0,-0.03148,2e-05,4.01518]
[1779011652150,51.11,78157.67,19.0,-0.03145,2e-05,4.01201]
[1779011659412,51.11,78157.0,19.0,-0.03148,2e-05,4.01456]
[1779011665241,51.12,78155.4,19.0,-0.03153,2e-05,4.02045]
[1779011670276,51.12,78159.51,19.0,-0.03144,2e-05,4.01109]
[1779011675312,51.13,78162.22,19.0,-0.03137,2e-05,4.0022]
[1779011680347,51.13,78163.06,19.0,-0.03136,2e-05,4.00123]
[1779011685382,51.14,78168.04,19.0,-0.03125,2e-05,3.98986]
[1779011690417,51.14,78182.85,19.0,-0.0309,2e-05,3.95414]
[1779011691583,51.14,78182.85,19.0,-0.0309,2e-05,3.95414]
[1779011693573,51.14,78189.66,19.0,-0.03074,2e-05,3.9378]
[1779011699415,51.15,78193.95,19.0,-0.03066,2e-05,3.9292]
[1779011701593,51.15,78194.24,19.0,-0.03066,2e-05,3.92918]
[1779011702351,51.16,78194.89,19.0,-0.03065,2e-05,3.92791]
[1779011704645,51.16,78195.27,19.0,-0.03065,2e-05,3.92767]
[1779011710557,51.17,78192.93,19.0,-0.03072,2e-05,3.93587]
[1779011715592,51.17,78192.98,19.0,-0.03074,2e-05,3.93741]
[1779011720627,51.18,78192.47,19.0,-0.03077,2e-05,3.94034]
[1779011726669,51.19,78193.05,19.0,-0.03077,2e-05,3.94085]
[1779011731704,51.19,78192.81,19.0,-0.03077,2e-05,3.93991]
[1779011736739,51.2,78192.41,19.0,-0.03079,2e-05,3.94253]
[1779011741774,51.21,78186.88,19.0,-0.03094,2e-05,3.95785]
[1779011746809,51.21,78186.67,19.0,-0.03096,2e-05,3.95984]
[1779011751069,51.21,78186.54,19.0,-0.03097,2e-05,3.96046]
[1779011751314,51.21,78186.54,19.0,-0.03097,2e-05,3.96046]
[1779011756329,51.22,78189.16,19.0,-0.03092,2e-05,3.95595]
[1779011761916,51.23,78201.52,19.0,-0.03065,2e-05,3.92745]
[1779011765613,51.23,78200.92,19.0,-0.03066,2e-05,3.92927]
[1779011771219,51.24,78200.88,19.0,-0.03069,2e-05,3.93164]
[1779011778030,51.25,78200.85,19.0,-0.03071,2e-05,3.93423]
[1779011783065,51.25,78201.46,19.0,-0.03071,2e-05,3.93425]
[1779011788100,51.26,78200.12,19.0,-0.03076,2e-05,3.93908]
[1779011794142,51.27,78201.03,19.0,-0.03073,2e-05,3.93545]
[1779011796218,51.27,78201.07,19.0,-0.03073,2e-05,3.93565]
[1779011797987,51.27,78220.59,19.0,-0.03028,2e-05,3.88835]
[1779011799876,51.27,78212.68,19.0,-0.03047,2e-05,3.90857]
[1779011802622,51.28,78222.44,19.0,-0.03025,2e-05,3.88523]
[1779011808361,51.29,78242.07,19.0,-0.02981,2e-05,3.83984]
[1779011814288,51.3,78235.76,19.0,-0.02999,2e-05,3.85838]
[1779011816174,51.3,78234.81,19.0,-0.03001,2e-05,3.86113]
[1779011816220,51.3,78234.81,19.0,-0.03001,2e-05,3.86113]
[1779011821341,51.31,78230.88,19.0,-0.03013,2e-05,3.87331]
[1779011826376,51.32,78224.06,19.0,-0.03031,2e-05,3.89205]
[1779011826857,51.32,78224.06,19.0,-0.03031,2e-05,3.89205]
[1779011832418,51.33,78219.67,19.0,-0.03043,2e-05,3.9051]
[1779011835439,51.33,78237.89,19.0,-0.03002,2e-05,3.86152]
[1779011837942,51.33,78238.83,19.0,-0.03,2e-05,3.85967]
[1779011838880,51.34,78241.45,19.0,-0.02995,2e-05,3.85417]
[1779011844503,51.35,78251.02,19.0,-0.02975,2e-05,3.83378]
[1779011849538,51.36,78253.09,19.0,-0.02973,2e-05,3.83123]
[1779011854573,51.37,78263.21,19.0,-0.02949,2e-05,3.80609]
[1779011859608,51.38,78265.61,19.0,-0.02946,2e-05,3.80299]
[1779011864643,51.39,78267.25,19.0,-0.02945,2e-05,3.80174]
[1779011869679,51.4,78265.52,19.0,-0.02952,2e-05,3.80861]
[1779011872252,51.4,78265.53,19.0,-0.02952,2e-05,3.80912]
[1779011873578,51.4,78264.35,19.0,-0.02956,2e-05,3.81304]
[1779011878744,51.42,78267.82,19.0,-0.02951,2e-05,3.80784]
[1779011882640,51.42,78264.36,19.0,-0.0296,2e-05,3.8178]
[1779011887807,51.43,78258.59,19.0,-0.02976,2e-05,3.83485]
[1779011891054,51.44,78255.86,19.0,-0.02984,2e-05,3.84244]
[1779011894304,51.44,78254.88,19.0,-0.02987,2e-05,3.84624]
[1779011897723,51.45,78249.75,19.0,-0.03,2e-05,3.86008]
[1779011902912,51.46,78248.99,19.0,-0.03005,2e-05,3.86499]
[1779011904881,51.46,78249.32,19.0,-0.03005,2e-05,3.86461]
[1779011905221,51.46,78249.32,19.0,-0.03005,2e-05,3.86461]
[1779011910968,51.47,78248.86,19.0,-0.03009,2e-05,3.86869]
[1779011917010,51.48,78248.28,19.0,-0.0301,2e-05,3.86947]
[1779011919866,51.49,78248.12,19.0,-0.03011,2e-05,3.87069]
[1779011925066,51.49,78247.79,19.0,-0.03014,2e-05,3.87394]
[1779011930101,51.5,78248.29,19.0,-0.03015,2e-05,3.87473]
[1779011935136,51.51,78247.63,19.0,-0.03018,2e-05,3.87833]
[1779011940171,51.52,78248.04,19.0,-0.03019,2e-05,3.87929]
[1779011945206,51.52,78248.82,19.0,-0.03019,2e-05,3.87935]
[1779011950241,51.53,78248.46,19.0,-0.03022,2e-05,3.88218]
[1779011952862,51.53,78246.56,19.0,-0.03027,2e-05,3.88721]
[1779011953463,51.54,78245.86,19.0,-0.03029,2e-05,3.88931]
[1779011958999,51.54,78234.65,19.0,-0.03057,2e-05,3.91853]
[1779011965387,51.55,78230.69,19.0,-0.03068,2e-05,3.93054]
[1779011971388,51.56,78227.71,19.0,-0.03075,2e-05,3.93694]
[1779011976423,51.57,78227.17,19.0,-0.03078,2e-05,3.93984]
[1779011981458,51.57,78227.52,19.0,-0.03078,2e-05,3.94055]
[1779011986493,51.58,78227.1,19.0,-0.03081,2e-05,3.94317]
[1779011991528,51.58,78226.61,19.0,-0.03084,2e-05,3.94597]
[1779011996563,51.59,78227.01,19.0,-0.03084,2e-05,3.94657]
[1779012001598,51.6,78224.98,19.0,-0.03091,2e-05,3.95319]
[1779012004659,51.6,78227.81,19.0,-0.03084,2e-05,3.94682]
[1779012004705,51.6,78227.81,19.0,-0.03084,2e-05,3.94682]
[1779012012676,51.61,78228.48,19.0,-0.03086,2e-05,3.94806]
[1779012024761,51.62,78228.24,19.0,-0.0309,2e-05,3.95248]
[1779012029796,51.63,78231.1,19.0,-0.03084,2e-05,3.94699]
[1779012035838,51.64,78231.75,19.0,-0.03082,2e-05,3.9442]
[1779012040873,51.64,78234.57,19.0,-0.03077,2e-05,3.93891]
[1779012045908,51.65,78232.77,19.0,-0.03083,2e-05,3.94504]
[1779012050943,51.66,78231.81,19.0,-0.03087,2e-05,3.94903]
[1779012055978,51.66,78227.49,19.0,-0.03099,2e-05,3.96129]
[1779012061017,51.67,78225.38,19.0,-0.03105,2e-05,3.96769]
[1779012063896,51.67,78226.16,19.0,-0.03104,2e-05,3.96663]
[1779012064667,51.67,78234.55,19.0,-0.03084,2e-05,3.94605]
[1779012070081,51.67,78234.36,19.0,-0.03084,2e-05,3.94583]
[1779012075116,51.67,78234.21,19.0,-0.03084,2e-05,3.94551]
[1779012080151,51.66,78234.44,19.0,-0.03082,2e-05,3.94426]
[1779012085186,51.66,78234.51,19.0,-0.03082,2e-05,3.94342]
[1779012090221,51.66,78234.75,19.0,-0.0308,2e-05,3.94215]
[1779012095256,51.66,78235.1,19.0,-0.03077,2e-05,3.93748]
[1779012100291,51.65,78234.93,19.0,-0.03076,2e-05,3.93726]
[1779012105326,51.65,78232.1,19.0,-0.03082,2e-05,3.94358]
[1779012114389,51.65,78231.97,19.0,-0.03082,2e-05,3.94268]
[1779012119424,51.64,78231.62,19.0,-0.03082,2e-05,3.94287]
[1779012124459,51.64,78231.47,19.0,-0.03082,2e-05,3.94258]
[1779012129494,51.64,78231.71,19.0,-0.0308,2e-05,3.94121]
[1779012131602,51.64,78231.64,19.0,-0.0308,2e-05,3.94126]
[1779012132440,51.64,78231.16,19.0,-0.03081,2e-05,3.94232]
[1779012137550,51.63,78231.78,19.0,-0.03079,2e-05,3.93952]
[1779012142953,51.63,78231.74,19.0,-0.03078,2e-05,3.93913]
[1779012148627,51.63,78231.87,19.0,-0.03077,2e-05,3.93796]
[1779012153662,51.62,78233.31,19.0,-0.03071,2e-05,3.93067]
[1779012158729,51.62,78237.97,19.0,-0.0306,2e-05,3.9189]
[1779012162725,51.62,78252.12,19.0,-0.03026,2e-05,3.88381]
[1779012167760,51.62,78255.63,19.0,-0.03018,2e-05,3.87509]
[1779012172795,51.62,78261.2,19.0,-0.03004,2e-05,3.86145]
[1779012177798,51.62,78260.36,19.0,-0.03006,2e-05,3.86344]
[1779012182869,51.62,78260.19,19.0,-0.03007,2e-05,3.86371]
[1779012187904,51.62,78252.3,19.0,-0.03025,2e-05,3.88272]
[1779012192939,51.62,78252.3,19.0,-0.03025,2e-05,3.88242]
[1779012198996,51.62,78252.16,19.0,-0.03025,2e-05,3.8824]
[1779012204031,51.61,78242.51,19.0,-0.03047,2e-05,3.90557]
[1779012209066,51.61,78242.51,19.0,-0.03046,2e-05,3.90506]
[1779012214101,51.61,78242.39,19.0,-0.03044,2e-05,3.90172]
[1779012219123,51.61,78242.17,19.0,-0.03044,2e-05,3.90198]
[1779012224171,51.61,78247.23,19.0,-0.03032,2e-05,3.88896]
[1779012231220,51.61,78248.64,19.0,-0.03028,2e-05,3.88501]
[1779012236255,51.6,78250.84,19.0,-0.03022,2e-05,3.87929]
[1779012241291,51.6,78258.83,19.0,-0.03003,2e-05,3.85958]
[1779012246304,51.6,78256.13,19.0,-0.0301,2e-05,3.86599]
[1779012246700,51.6,78256.13,19.0,-0.0301,2e-05,3.86599]
[1779012252367,51.6,78264.59,19.0,-0.02989,2e-05,3.8447]
[1779012258175,51.6,78266.99,19.0,-0.02984,2e-05,3.83885]
[1779012264828,51.6,78279.2,19.0,-0.02956,2e-05,3.80954]
[1779012264929,51.6,78278.84,19.0,-0.02957,2e-05,3.8105]
[1779012269924,51.61,78281.65,19.0,-0.02952,2e-05,3.80526]
[1779012270351,51.61,78284.51,19.0,-0.02946,2e-05,3.7994]
[1779012276220,51.62,78291.64,19.0,-0.0293,2e-05,3.7819]
[1779012276333,51.62,78291.64,19.0,-0.0293,2e-05,3.7819]
[1779012282296,51.63,78299.08,19.0,-0.02916,2e-05,3.76752]
[1779012287616,51.65,78310.28,19.0,-0.02894,2e-05,3.74432]
[1779012288916,51.65,78310.28,19.0,-0.02894,2e-05,3.74432]
[1779012295003,51.66,78307.72,19.0,-0.02903,2e-05,3.75419]
[1779012295054,51.66,78307.72,19.0,-0.02903,2e-05,3.75419]
[1779012300709,51.68,78293.23,19.0,-0.02941,2e-05,3.79336]
[1779012304724,51.69,78285.94,19.0,-0.02959,2e-05,3.81246]
[1779012304797,51.69,78285.94,19.0,-0.02959,2e-05,3.81246]
[1779012306925,51.69,78280.83,19.0,-0.02971,2e-05,3.82578]
[1779012307026,51.69,78268.16,19.0,-0.03001,2e-05,3.85693]
[1779012307783,51.69,78268.16,19.0,-0.03001,2e-05,3.85693]
[1779012313613,51.7,78265.95,19.0,-0.03009,2e-05,3.86467]
[1779012318836,51.71,78273.98,19.0,-0.02992,2e-05,3.84767]
[1779012323461,51.72,78268.75,19.0,-0.03006,2e-05,3.86205]
[1779012328906,51.73,78260.18,19.0,-0.03028,2e-05,3.88526]
[1779012333941,51.73,78260.25,19.0,-0.03027,2e-05,3.88374]
[1779012336561,51.74,78261.67,19.0,-0.03025,2e-05,3.881]
[1779012341089,51.74,78269.55,19.0,-0.03008,2e-05,3.86332]
[1779012343408,51.75,78269.42,19.0,-0.03009,2e-05,3.8648]
[1779012349059,51.75,78269.41,19.0,-0.03011,2e-05,3.86673]
[1779012356096,51.77,78266.53,19.0,-0.0302,2e-05,3.87665]
[1779012361131,51.77,78259.75,19.0,-0.03038,2e-05,3.89487]
[1779012366096,51.78,78258.63,19.0,-0.03042,2e-05,3.89887]
[1779012371201,51.78,78258.39,19.0,-0.03044,2e-05,3.90136]
[1779012376237,51.79,78258.17,19.0,-0.03046,2e-05,3.90346]
[1779012381272,51.8,78258.39,19.0,-0.03047,2e-05,3.90447]
[1779012383137,51.8,78258.31,19.0,-0.03048,2e-05,3.90497]
[1779012388321,51.8,78264.59,19.0,-0.03035,2e-05,3.89149]
[1779012393559,51.81,78265.78,19.0,-0.03031,2e-05,3.88673]
[1779012393706,51.81,78265.78,19.0,-0.03031,2e-05,3.88673]
[1779012393713,51.81,78265.78,19.0,-0.03031,2e-05,3.88673]
[1779012399624,51.82,78276.07,19.0,-0.03009,2e-05,3.86384]
[1779012405442,51.83,78275.7,19.0,-0.03012,2e-05,3.86733]
[1779012408690,51.83,78275.83,19.0,-0.03012,2e-05,3.86777]
[1779012414505,51.84,78278.46,19.0,-0.03009,2e-05,3.86405]
[1779012419540,51.85,78281.17,19.0,-0.03004,2e-05,3.85945]
[1779012424575,51.86,78281.01,19.0,-0.03007,2e-05,3.86186]
[1779012425722,51.86,78281.01,19.0,-0.03007,2e-05,3.86186]
[1779012432631,51.87,78286.37,19.0,-0.02997,2e-05,3.8522]
[1779012437666,51.88,78285.74,19.0,-0.03001,2e-05,3.85583]
[1779012441531,51.88,78286.49,19.0,-0.03,2e-05,3.85528]
[1779012446729,51.89,78282.4,19.0,-0.03012,2e-05,3.86771]
[1779012451567,51.9,78282.9,19.0,-0.03012,2e-05,3.8677]
[1779012451570,51.9,78282.9,19.0,-0.03012,2e-05,3.8677]
[1779012454785,51.9,78305.8,19.0,-0.02959,2e-05,3.81149]
[1779012456869,51.91,78306.52,19.0,-0.02958,2e-05,3.81025]
[1779012457038,51.91,78306.52,19.0,-0.02958,2e-05,3.81025]
[1779012461892,51.92,78314.92,19.0,-0.02941,2e-05,3.79261]
[1779012467877,51.93,78325.85,19.0,-0.0292,2e-05,3.77093]
[1779012472912,51.94,78325.86,19.0,-0.02923,2e-05,3.77363]
[1779012477947,51.95,78325.62,19.0,-0.02926,2e-05,3.77686]
[1779012482983,51.96,78326.7,19.0,-0.02926,2e-05,3.77692]
[1779012488018,51.97,78325.98,19.0,-0.0293,2e-05,3.7812]
[1779012493064,51.98,78320.04,19.0,-0.02945,2e-05,3.79778]
[1779012498099,51.99,78319.68,19.0,-0.02948,2e-05,3.80101]
[1779012503134,52.0,78313.53,19.0,-0.02965,2e-05,3.81804]
[1779012507894,52.01,78318.97,19.0,-0.02954,2e-05,3.80683]
[1779012510857,52.02,78319.33,19.0,-0.02954,2e-05,3.80737]
[1779012516227,52.03,78320.54,19.0,-0.02952,2e-05,3.80419]
[1779012516984,52.03,78320.54,19.0,-0.02952,2e-05,3.80419]
[1779012520325,52.03,78332.36,19.0,-0.02927,2e-05,3.77751]
[1779012526298,52.05,78333.19,19.0,-0.02928,2e-05,3.7791]
[1779012531333,52.06,78336.4,19.0,-0.02923,2e-05,3.77399]
[1779012537375,52.07,78336.39,19.0,-0.02926,2e-05,3.777]
[1779012544425,52.08,78336.78,19.0,-0.02928,2e-05,3.77949]
[1779012549460,52.09,78336.08,19.0,-0.02932,2e-05,3.78357]
[1779012554495,52.1,78336.13,19.0,-0.02934,2e-05,3.78581]
[1779012559530,52.11,78336.64,19.0,-0.02935,2e-05,3.78694]
[1779012564565,52.12,78335.46,19.0,-0.0294,2e-05,3.79205]
[1779012568087,52.12,78333.48,19.0,-0.02945,2e-05,3.79767]
[1779012573090,52.13,78333.89,19.0,-0.02945,2e-05,3.79624]
[1779012573172,52.13,78333.89,19.0,-0.02945,2e-05,3.79624]
[1779012578664,52.14,78334.31,19.0,-0.02946,2e-05,3.79793]
[1779012581899,52.15,78334.31,19.0,-0.02947,2e-05,3.79883]
[1779012588734,52.16,78334.66,19.0,-0.0295,2e-05,3.80159]
[1779012592625,52.16,78334.59,19.0,-0.02951,2e-05,3.80265]
[1779012597797,52.18,78335.13,19.0,-0.02952,2e-05,3.80449]
[1779012602832,52.18,78338.03,19.0,-0.02948,2e-05,3.79981]
[1779012604179,52.18,78338.03,19.0,-0.02948,2e-05,3.79981]
[1779012604806,52.19,78338.36,19.0,-0.02948,2e-05,3.79991]
[1779012607215,52.19,78338.45,19.0,-0.02948,2e-05,3.80014]
[1779012607351,52.19,78338.45,19.0,-0.02948,2e-05,3.80014]
[1779012607408,52.19,78338.54,19.0,-0.02949,2e-05,3.80081]
[1779012607713,52.19,78338.54,19.0,-0.02949,2e-05,3.80081]
[1779012607836,52.19,78338.54,19.0,-0.02949,2e-05,3.80081]
[1779012608254,52.19,78338.54,19.0,-0.02949,2e-05,3.80081]
[1779012608355,52.19,78353.65,19.0,-0.02914,2e-05,3.76484]
[1779012609002,52.19,78353.65,19.0,-0.02914,2e-05,3.76484]
[1779012609094,52.19,78367.65,19.0,-0.02883,2e-05,3.73188]
[1779012614920,52.18,78377.68,19.0,-0.02858,2e-05,3.70555]
[1779012617151,52.18,78378.55,19.0,-0.02856,2e-05,3.70307]
[1779012622791,52.17,78386.85,19.0,-0.02835,2e-05,3.68116]
[1779012627223,52.16,78384.1,19.0,-0.02839,2e-05,3.68557]
[1779012627239,52.16,78384.1,19.0,-0.02839,2e-05,3.68557]
[1779012633051,52.15,78383.13,19.0,-0.02837,2e-05,3.68202]
[1779012637984,52.14,78386.29,19.0,-0.02829,2e-05,3.67317]
[1779012637985,52.14,78386.29,19.0,-0.02829,2e-05,3.67317]
[1779012643129,52.14,78385.83,19.0,-0.02827,2e-05,3.67203]
[1779012648164,52.13,78384.86,19.0,-0.02828,2e-05,3.67247]
[1779012653199,52.12,78376.62,19.0,-0.02844,2e-05,3.68977]
[1779012658234,52.11,78373.0,19.0,-0.0285,2e-05,3.69625]
[1779012658587,52.11,78373.0,19.0,-0.0285,2e-05,3.69625]
[1779012658624,52.11,78373.0,19.0,-0.0285,2e-05,3.69625]
[1779012659241,52.12,78372.96,19.0,-0.02851,2e-05,3.697]
[1779012660028,52.12,78372.96,19.0,-0.02851,2e-05,3.697]
[1779012664276,52.13,78351.6,19.0,-0.02901,2e-05,3.75013]
[1779012665841,52.13,78347.57,19.0,-0.02911,2e-05,3.76021]
[1779012670979,52.14,78345.64,19.0,-0.02918,2e-05,3.76744]
[1779012676360,52.15,78352.37,19.0,-0.02906,2e-05,3.75467]
[1779012681395,52.16,78358.73,19.0,-0.02894,2e-05,3.74241]
[1779012686430,52.17,78357.34,19.0,-0.029,2e-05,3.74842]
[1779012690238,52.18,78357.98,19.0,-0.029,2e-05,3.74853]
[1779012690458,52.18,78359.62,19.0,-0.02897,2e-05,3.74521]
[1779012690813,52.18,78359.62,19.0,-0.02897,2e-05,3.74521]
[1779012690992,52.18,78359.62,19.0,-0.02897,2e-05,3.74521]
[1779012691465,52.18,78361.82,19.0,-0.02889,2e-05,3.73691]
[1779012696500,52.19,78366.24,19.0,-0.02882,2e-05,3.72937]
[1779012696880,52.19,78366.24,19.0,-0.02882,2e-05,3.72937]
[1779012702542,52.21,78368.95,19.0,-0.02879,2e-05,3.72651]
[1779012705418,52.21,78370.91,19.0,-0.02876,2e-05,3.7231]
[1779012705567,52.22,78374.14,19.0,-0.0287,2e-05,3.71614]
[1779012707922,52.22,78379.84,19.0,-0.02857,2e-05,3.70287]
[1779012708587,52.22,78380.84,19.0,-0.02855,2e-05,3.70058]
[1779012713624,52.21,78385.33,19.0,-0.02843,2e-05,3.68812]
[1779012716298,52.21,78385.72,19.0,-0.02842,2e-05,3.68683]
[1779012716399,52.2,78386.47,19.0,-0.02839,2e-05,3.68433]
[1779012717061,52.2,78386.47,19.0,-0.02839,2e-05,3.68433]
[1779012718188,52.2,78387.59,19.0,-0.02837,2e-05,3.68181]
[1779012718210,52.2,78387.54,19.0,-0.02837,2e-05,3.68201]
[1779012724286,52.2,78391.15,19.0,-0.02828,2e-05,3.6722]
[1779012729736,52.19,78398.07,19.0,-0.02811,2e-05,3.65382]
[1779012734084,52.18,78398.89,19.0,-0.02808,2e-05,3.65094]
[1779012734773,52.18,78416.91,19.0,-0.02768,2e-05,3.60883]
[1779012735776,52.18,78416.91,19.0,-0.02768,2e-05,3.60883]
[1779012737814,52.18,78431.21,19.0,-0.02737,2e-05,3.57573]
[1779012739588,52.18,78428.94,19.0,-0.02742,2e-05,3.58051]
[1779012739794,52.18,78429.04,19.0,-0.02742,2e-05,3.58009]
[1779012742602,52.18,78433.51,19.0,-0.02732,2e-05,3.56975]
[1779012742614,52.18,78432.81,19.0,-0.02733,2e-05,3.57099]
[1779012742867,52.18,78432.81,19.0,-0.02733,2e-05,3.57099]
[1779012743027,52.18,78432.81,19.0,-0.02733,2e-05,3.57099]
[1779012743095,52.18,78433.03,19.0,-0.02733,2e-05,3.57049]
[1779012743813,52.18,78433.03,19.0,-0.02733,2e-05,3.57049]
[1779012745856,52.17,78437.07,19.0,-0.02723,2e-05,3.56001]
[1779012745938,52.17,78437.07,19.0,-0.02723,2e-05,3.56001]
[1779012747864,52.16,78458.88,19.0,-0.02674,2e-05,3.50807]
[1779012749003,52.16,78458.88,19.0,-0.02674,2e-05,3.50807]
[1779012749077,52.16,78458.88,19.0,-0.02674,2e-05,3.50807]
[1779012753160,52.16,78472.86,19.0,-0.02643,2e-05,3.47369]
[1779012753165,52.16,78472.86,19.0,-0.02643,2e-05,3.47369]
[1779012757618,52.16,78470.02,19.0,-0.02649,2e-05,3.47998]
[1779012758933,52.16,78477.75,19.0,-0.02633,2e-05,3.46273]
[1779012762863,52.16,78486.5,19.0,-0.02615,2e-05,3.44346]
[1779012767928,52.16,78489.71,19.0,-0.02609,2e-05,3.43657]
[1779012770033,52.17,78469.4,19.0,-0.02652,2e-05,3.48302]
[1779012774436,52.16,78462.01,19.0,-0.02667,2e-05,3.49942]
[1779012774463,52.16,78462.01,19.0,-0.02667,2e-05,3.49942]
[1779012777763,52.16,78469.19,19.0,-0.02651,2e-05,3.48257]
[1779012778093,52.16,78482.2,19.0,-0.02624,2e-05,3.45356]
[1779012779747,52.16,78486.19,19.0,-0.02616,2e-05,3.44469]
[1779012779755,52.16,78486.19,19.0,-0.02616,2e-05,3.44469]
[1779012781132,52.16,78488.02,19.0,-0.02612,2e-05,3.44065]
[1779012784423,52.16,78493.86,19.0,-0.02601,2e-05,3.42787]
[1779012789702,52.16,78496.49,19.0,-0.02595,2e-05,3.42237]
[1779012794209,52.16,78479.58,19.0,-0.0263,2e-05,3.46012]
[1779012799243,52.16,78485.33,19.0,-0.02619,2e-05,3.44745]
[1779012804278,52.16,78471.2,19.0,-0.02648,2e-05,3.4789]
[1779012809659,52.16,78466.12,19.0,-0.02658,2e-05,3.49013]
[1779012814352,52.16,78448.28,19.0,-0.02693,2e-05,3.52674]
[1779012817373,52.16,78461.86,19.0,-0.02664,2e-05,3.49596]
[1779012821116,52.16,78461.19,19.0,-0.02665,2e-05,3.49627]
[1779012824504,52.16,78458.03,19.0,-0.02671,2e-05,3.50316]
[1779012830464,52.15,78452.36,19.0,-0.02682,2e-05,3.51532]
[1779012837513,52.15,78454.02,19.0,-0.02678,2e-05,3.51104]
[1779012842551,52.15,78453.12,19.0,-0.0268,2e-05,3.5127]
[1779012848444,52.15,78453.45,19.0,-0.02679,2e-05,3.51167]
[1779012853628,52.15,78452.15,19.0,-0.02681,2e-05,3.5141]
[1779012858798,52.15,78439.89,19.0,-0.02707,2e-05,3.54134]
[1779012858839,52.15,78439.89,19.0,-0.02707,2e-05,3.54134]
[1779012858996,52.15,78439.89,19.0,-0.02707,2e-05,3.54134]
[1779012859289,52.15,78439.89,19.0,-0.02707,2e-05,3.54134]
[1779012859670,52.15,78437.73,19.0,-0.02712,2e-05,3.54714]
[1779012865543,52.16,78434.87,19.0,-0.02721,2e-05,3.55719]
[1779012865574,52.16,78434.87,19.0,-0.02721,2e-05,3.55719]
[1779012867578,52.17,78428.94,19.0,-0.02736,2e-05,3.57328]
[1779012872761,52.19,78428.09,19.0,-0.02741,2e-05,3.57723]
[1779012877796,52.21,78425.57,19.0,-0.0275,2e-05,3.58707]
[1779012883839,52.23,78425.77,19.0,-0.02754,2e-05,3.59147]
[1779012888878,52.25,78427.91,19.0,-0.02753,2e-05,3.59063]
[1779012893913,52.26,78427.74,19.0,-0.02757,2e-05,3.59506]
[1779012899396,52.28,78425.16,19.0,-0.02766,2e-05,3.60411]
[1779012904991,52.3,78420.17,19.0,-0.02781,2e-05,3.62094]
[1779012910026,52.31,78423.73,19.0,-0.02777,2e-05,3.6166]
[1779012915061,52.33,78423.47,19.0,-0.02781,2e-05,3.62103]
[1779012920096,52.34,78425.93,19.0,-0.02779,2e-05,3.61918]
[1779012925365,52.35,78428.3,19.0,-0.02776,2e-05,3.61528]
[1779012931173,52.38,78432.92,19.0,-0.0277,2e-05,3.60859]
[1779012936208,52.39,78437.18,19.0,-0.02764,2e-05,3.60276]
[1779012939980,52.4,78438.65,19.0,-0.02763,2e-05,3.60178]
[1779012945398,52.42,78439.6,19.0,-0.02765,2e-05,3.60355]
[1779012951329,52.44,78440.53,19.0,-0.02768,2e-05,3.60692]
[1779012954479,52.45,78436.65,19.0,-0.02779,2e-05,3.6181]
[1779012960392,52.47,78436.56,19.0,-0.02784,2e-05,3.62362]
[1779012965427,52.49,78436.82,19.0,-0.02787,2e-05,3.62676]
[1779012966546,52.49,78436.82,19.0,-0.02787,2e-05,3.62676]
[1779012969758,52.5,78428.05,19.0,-0.02808,2e-05,3.64905]
[1779012971470,52.5,78410.87,19.0,-0.02847,2e-05,3.69069]
[1779012975717,52.51,78410.62,19.0,-0.02849,2e-05,3.69315]
[1779012976967,52.52,78410.37,19.0,-0.02851,2e-05,3.69497]
[1779012977739,52.52,78410.37,19.0,-0.02851,2e-05,3.69497]
[1779012982521,52.53,78404.96,19.0,-0.02865,2e-05,3.71052]
[1779012988590,52.54,78392.71,19.0,-0.02896,2e-05,3.74291]
[1779012992887,52.55,78393.92,19.0,-0.02893,2e-05,3.73858]
[1779013001554,52.57,78389.24,19.0,-0.02907,2e-05,3.75409]
[1779013007731,52.58,78389.85,19.0,-0.02909,2e-05,3.75619]
[1779013012768,52.59,78392.5,19.0,-0.02906,2e-05,3.75249]
[1779013017804,52.6,78390.43,19.0,-0.02913,2e-05,3.75984]
[1779013020839,52.61,78390.44,19.0,-0.02914,2e-05,3.7608]
[1779013020878,52.61,78390.58,19.0,-0.02914,2e-05,3.76096]
[1779013027873,52.61,78393.78,19.0,-0.02907,2e-05,3.75373]
[1779013032908,52.61,78390.15,19.0,-0.02915,2e-05,3.76246]
[1779013037943,52.61,78381.3,19.0,-0.02935,2e-05,3.78333]
[1779013041458,52.61,78379.5,19.0,-0.02939,2e-05,3.78756]
[1779013041971,52.61,78400.29,19.0,-0.02893,2e-05,3.73883]
[1779013042328,52.61,78400.29,19.0,-0.02893,2e-05,3.73883]
[1779013042978,52.61,78416.19,19.0,-0.02857,2e-05,3.70137]
[1779013045329,52.61,78416.96,19.0,-0.02856,2e-05,3.69973]
[1779013045940,52.61,78417.64,19.0,-0.02854,2e-05,3.69845]
[1779013046866,52.61,78417.64,19.0,-0.02854,2e-05,3.69845]
[1779013047092,52.61,78416.32,19.0,-0.02858,2e-05,3.7021]
[1779013052160,52.62,78422.9,19.0,-0.02843,2e-05,3.68622]
[1779013056840,52.63,78442.14,19.0,-0.02804,2e-05,3.64464]
[1779013056904,52.63,78442.14,19.0,-0.02804,2e-05,3.64464]
[1779013062111,52.65,78441.49,19.0,-0.0281,2e-05,3.65093]
[1779013066963,52.66,78442.24,19.0,-0.0281,2e-05,3.65125]
[1779013075097,52.68,78439.53,19.0,-0.02822,2e-05,3.66347]
[1779013077811,52.69,78433.93,19.0,-0.02835,2e-05,3.67764]
[1779013083267,52.71,78423.32,19.0,-0.02862,2e-05,3.70637]
[1779013087717,52.71,78430.05,19.0,-0.02849,2e-05,3.69259]
[1779013088453,52.72,78431.51,19.0,-0.02847,2e-05,3.69044]
[1779013094344,52.73,78428.88,19.0,-0.02856,2e-05,3.70016]
[1779013099379,52.75,78428.44,19.0,-0.0286,2e-05,3.70417]
[1779013101218,52.75,78428.67,19.0,-0.0286,2e-05,3.70424]
[1779013106428,52.76,78428.25,19.0,-0.02864,2e-05,3.70875]
[1779013111463,52.77,78423.03,19.0,-0.02876,2e-05,3.72064]
[1779013116498,52.79,78422.38,19.0,-0.0288,2e-05,3.7255]
[1779013118299,52.79,78422.28,19.0,-0.02881,2e-05,3.72628]
[1779013124554,52.8,78426.98,19.0,-0.02874,2e-05,3.71926]
[1779013129589,52.82,78428.47,19.0,-0.02874,2e-05,3.71864]
[1779013134624,52.83,78429.33,19.0,-0.02875,2e-05,3.71947]
[1779013135320,52.83,78429.33,19.0,-0.02875,2e-05,3.71947]
[1779013140667,52.84,78429.32,19.0,-0.02878,2e-05,3.72284]
[1779013145702,52.85,78428.9,19.0,-0.02881,2e-05,3.72655]
[1779013148519,52.86,78429.34,19.0,-0.02881,2e-05,3.72662]
[1779013153759,52.87,78429.27,19.0,-0.02884,2e-05,3.73003]
[1779013158847,52.88,78429.78,19.0,-0.02885,2e-05,3.731]
[1779013158947,52.88,78429.78,19.0,-0.02886,2e-05,3.73154]
[1779013164836,52.88,78429.68,19.0,-0.02886,2e-05,3.73228]
[1779013169871,52.88,78428.17,19.0,-0.0289,2e-05,3.73619]
[1779013174906,52.88,78424.7,19.0,-0.02896,2e-05,3.74154]
[1779013177927,52.89,78405.68,19.0,-0.02938,2e-05,3.78605]
[1779013182962,52.89,78403.74,19.0,-0.02943,2e-05,3.7905]
[1779013189004,52.88,78402.29,19.0,-0.02946,2e-05,3.79373]
[1779013194040,52.88,78410.64,19.0,-0.02927,2e-05,3.77405]
[1779013199075,52.88,78405.29,19.0,-0.02939,2e-05,3.78646]
[1779013204110,52.88,78401.89,19.0,-0.02946,2e-05,3.79422]
[1779013209145,52.88,78406.96,19.0,-0.02935,2e-05,3.78217]
[1779013214180,52.88,78417.5,19.0,-0.02911,2e-05,3.75754]
[1779013219215,52.88,78416.56,19.0,-0.02913,2e-05,3.7598]
[1779013224250,52.88,78410.37,19.0,-0.02927,2e-05,3.7742]
[1779013229285,52.88,78414.87,19.0,-0.02917,2e-05,3.76366]
[1779013234320,52.88,78415.04,19.0,-0.02914,2e-05,3.76016]
[1779013239355,52.88,78415.3,19.0,-0.02914,2e-05,3.75955]
[1779013246406,52.88,78414.63,19.0,-0.02915,2e-05,3.76113]
[1779013251442,52.88,78414.97,19.0,-0.02915,2e-05,3.76036]
[1779013256478,52.88,78413.52,19.0,-0.02918,2e-05,3.76376]
[1779013261513,52.88,78413.15,19.0,-0.02919,2e-05,3.76461]
[1779013266548,52.88,78408.44,19.0,-0.02929,2e-05,3.77554]
[1779013271583,52.88,78406.77,19.0,-0.02933,2e-05,3.77927]
[1779013276618,52.88,78405.27,19.0,-0.02936,2e-05,3.78258]
[1779013281653,52.88,78402.22,19.0,-0.02942,2e-05,3.78949]
[1779013286828,52.88,78406.23,19.0,-0.02933,2e-05,3.77984]
[1779013292739,52.88,78407.68,19.0,-0.02927,2e-05,3.77313]
[1779013297774,52.88,78408.03,19.0,-0.02927,2e-05,3.77218]
[1779013302809,52.88,78401.76,19.0,-0.0294,2e-05,3.78668]
[1779013307844,52.88,78403.07,19.0,-0.02937,2e-05,3.78337]
[1779013312882,52.87,78402.24,19.0,-0.02939,2e-05,3.78506]
[1779013317918,52.87,78392.77,19.0,-0.0296,2e-05,3.807]
[1779013322953,52.87,78400.69,19.0,-0.02942,2e-05,3.78798]
[1779013327988,52.87,78405.48,19.0,-0.02931,2e-05,3.77659]
[1779013333023,52.87,78406.45,19.0,-0.02928,2e-05,3.77415]
[1779013338058,52.87,78411.31,19.0,-0.02918,2e-05,3.76267]
[1779013343094,52.87,78421.76,19.0,-0.02894,2e-05,3.73837]
[1779013344878,52.87,78422.04,19.0,-0.02894,2e-05,3.73776]
[1779013344979,52.87,78422.04,19.0,-0.02894,2e-05,3.7378]
[1779013347208,52.87,78422.11,19.0,-0.02894,2e-05,3.73813]
[1779013353439,52.89,78422.18,19.0,-0.02895,2e-05,3.7383]
[1779013353598,52.89,78422.18,19.0,-0.02895,2e-05,3.7383]
[1779013353712,52.89,78422.18,19.0,-0.02895,2e-05,3.7383]
[1779013361009,52.9,78427.33,19.0,-0.02887,2e-05,3.72991]
[1779013366004,52.91,78428.42,19.0,-0.02887,2e-05,3.72996]
[1779013371291,52.92,78428.64,19.0,-0.02889,2e-05,3.73257]
[1779013375257,52.93,78427.84,19.0,-0.02892,2e-05,3.73547]
[1779013380354,52.94,78426.79,19.0,-0.02898,2e-05,3.74153]
[1779013385389,52.95,78426.31,19.0,-0.02901,2e-05,3.7452]
[1779013389561,52.95,78426.31,19.0,-0.02901,2e-05,3.7452]
[1779013395461,52.97,78427.82,19.0,-0.02903,2e-05,3.74684]
[1779013399144,52.98,78427.39,19.0,-0.02905,2e-05,3.74888]
[1779013404957,52.99,78432.85,19.0,-0.02895,2e-05,3.73937]
[1779013405048,52.99,78432.85,19.0,-0.02895,2e-05,3.73937]
[1779013410566,53.0,78435.15,19.0,-0.02894,2e-05,3.73777]
[1779013415129,53.01,78435.05,19.0,-0.02893,2e-05,3.73649]
[1779013420637,53.03,78435.01,19.0,-0.02897,2e-05,3.74025]
[1779013425672,53.04,78437.16,19.0,-0.02895,2e-05,3.73785]
[1779013430707,53.09,78446.41,19.0,-0.02886,2e-05,3.72883]
[1779013432148,53.09,78446.41,19.0,-0.02886,2e-05,3.72883]
[1779013437756,53.1,78448.69,19.0,-0.02884,2e-05,3.72727]
[1779013441914,53.13,78448.36,19.0,-0.02891,2e-05,3.73437]
[1779013443157,53.13,78456.85,19.0,-0.02873,2e-05,3.71533]
[1779013447860,53.14,78459.38,19.0,-0.0287,2e-05,3.71287]
[1779013453868,53.16,78455.27,19.0,-0.02883,2e-05,3.72604]
[1779013458903,53.17,78456.68,19.0,-0.02882,2e-05,3.72544]
[1779013460992,53.17,78456.71,19.0,-0.02883,2e-05,3.7259]
[1779013466959,53.18,78462.91,19.0,-0.02872,2e-05,3.71539]
[1779013471994,53.2,78464.09,19.0,-0.0287,2e-05,3.71227]
[1779013473775,53.2,78465.97,19.0,-0.02867,2e-05,3.70848]
[1779013479043,53.21,78467.16,19.0,-0.02867,2e-05,3.70897]
[1779013484078,53.22,78473.42,19.0,-0.02856,2e-05,3.69736]
[1779013489113,53.23,78480.93,19.0,-0.02842,2e-05,3.68307]
[1779013492134,53.24,78467.04,19.0,-0.02874,2e-05,3.71656]
[1779013497170,53.25,78465.52,19.0,-0.0288,2e-05,3.72268]
[1779013504219,53.27,78466.19,19.0,-0.02882,2e-05,3.7248]
[1779013507903,53.27,78468.39,19.0,-0.02878,2e-05,3.72132]
[1779013507905,53.27,78468.39,19.0,-0.02878,2e-05,3.72132]
[1779013508247,53.27,78468.39,19.0,-0.02878,2e-05,3.72132]
[1779013514289,53.29,78468.93,19.0,-0.02881,2e-05,3.72379]
[1779013520331,53.3,78469.83,19.0,-0.02882,2e-05,3.72488]
[1779013525366,53.31,78475.79,19.0,-0.02871,2e-05,3.71387]
[1779013530401,53.32,78474.48,19.0,-0.02876,2e-05,3.71953]
[1779013535436,53.33,78471.86,19.0,-0.02882,2e-05,3.72508]
[1779013541478,53.34,78471.91,19.0,-0.02885,2e-05,3.72807]
[1779013546513,53.36,78473.47,19.0,-0.02884,2e-05,3.72707]
[1779013549338,53.36,78474.93,19.0,-0.02881,2e-05,3.72423]
[1779013549432,53.36,78475.13,19.0,-0.02882,2e-05,3.72481]
[1779013554569,53.36,78477.87,19.0,-0.02876,2e-05,3.71818]
[1779013555497,53.36,78477.87,19.0,-0.02876,2e-05,3.71818]
[1779013561618,53.36,78477.88,19.0,-0.02875,2e-05,3.71769]
[1779013566654,53.36,78479.23,19.0,-0.02872,2e-05,3.7143]
[1779013569020,53.36,78479.02,19.0,-0.02872,2e-05,3.71472]
[1779013569389,53.36,78479.02,19.0,-0.02872,2e-05,3.71472]
[1779013570403,53.36,78478.75,19.0,-0.02873,2e-05,3.71523]
[1779013570504,53.36,78478.61,19.0,-0.02873,2e-05,3.71549]
[1779013574932,53.36,78479.37,19.0,-0.02873,2e-05,3.71536]
[1779013574991,53.36,78479.38,19.0,-0.02873,2e-05,3.71587]
[1779013577523,53.37,78479.33,19.0,-0.02874,2e-05,3.71652]
[1779013577624,53.37,78479.33,19.0,-0.02874,2e-05,3.7164]
[1779013582767,53.36,78479.68,19.0,-0.02871,2e-05,3.71311]
[1779013585821,53.35,78478.11,19.0,-0.02873,2e-05,3.71572]
[1779013585884,53.35,78476.29,19.0,-0.02877,2e-05,3.71939]
[1779013589126,53.35,78474.76,19.0,-0.0288,2e-05,3.72278]
[1779013594851,53.35,78469.9,19.0,-0.02888,2e-05,3.7303]
[1779013595838,53.35,78469.9,19.0,-0.02888,2e-05,3.7303]
[1779013595858,53.35,78469.98,19.0,-0.02888,2e-05,3.73003]
[1779013600893,53.34,78469.36,19.0,-0.02887,2e-05,3.72877]
[1779013606936,53.32,78467.92,19.0,-0.02887,2e-05,3.72885]
[1779013611971,53.31,78466.67,19.0,-0.02887,2e-05,3.72906]
[1779013617006,53.3,78467.18,19.0,-0.02883,2e-05,3.72524]
[1779013617894,53.3,78467.18,19.0,-0.02883,2e-05,3.72524]
[1779013619907,53.3,78468.5,19.0,-0.02879,2e-05,3.72116]
[1779013619907,53.3,78468.5,19.0,-0.02879,2e-05,3.72116]
[1779013625063,53.28,78470.64,19.0,-0.02872,2e-05,3.71279]
[1779013631105,53.27,78470.04,19.0,-0.0287,2e-05,3.71115]
[1779013636161,53.26,78472.39,19.0,-0.02863,2e-05,3.70331]
[1779013641177,53.25,78472.98,19.0,-0.02859,2e-05,3.69954]
[1779013645558,53.25,78475.06,19.0,-0.02853,2e-05,3.69336]
[1779013651548,53.24,78475.6,19.0,-0.0285,2e-05,3.68979]
[1779013655146,53.23,78480.53,19.0,-0.02835,2e-05,3.6732]
[1779013659303,53.22,78495.05,19.0,-0.02802,2e-05,3.6382]
[1779013664338,53.21,78496.76,19.0,-0.02797,2e-05,3.63252]
[1779013668878,53.21,78496.74,19.0,-0.02796,2e-05,3.63152]
[1779013670335,53.2,78496.81,19.0,-0.02795,2e-05,3.63068]
[1779013671596,53.2,78508.37,19.0,-0.0277,2e-05,3.60429]
[1779013672627,53.2,78522.91,19.0,-0.02739,2e-05,3.57118]
[1779013677965,53.2,78516.59,19.0,-0.02751,2e-05,3.58403]
[1779013679817,53.19,78524.46,19.0,-0.02734,2e-05,3.56596]
[1779013679875,53.19,78524.46,19.0,-0.02734,2e-05,3.56596]
[1779013679953,53.19,78524.46,19.0,-0.02734,2e-05,3.56596]
[1779013679962,53.19,78524.46,19.0,-0.02734,2e-05,3.56596]
[1779013683317,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013683384,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013683416,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013683429,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013683528,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013683603,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013683688,53.19,78527.24,19.0,-0.02728,2e-05,3.55911]
[1779013684054,53.19,78539.29,19.0,-0.02702,2e-05,3.53214]
[1779013684609,53.19,78556.92,19.0,-0.02666,2e-05,3.49326]
[1779013685487,53.19,78556.92,19.0,-0.02666,2e-05,3.49326]
[1779013690851,53.18,78543.54,19.0,-0.02692,2e-05,3.52067]
[1779013693627,53.18,78530.49,19.0,-0.02718,2e-05,3.54912]
[1779013699603,53.17,78526.19,19.0,-0.02726,2e-05,3.55738]
[1779013704638,53.17,78534.47,19.0,-0.02708,2e-05,3.53798]
[1779013709673,53.17,78530.3,19.0,-0.02716,2e-05,3.54624]
[1779013715620,53.16,78529.48,19.0,-0.02714,2e-05,3.54403]
[1779013720751,53.16,78542.46,19.0,-0.02687,2e-05,3.51423]
[1779013725786,53.15,78543.52,19.0,-0.02684,2e-05,3.51113]
[1779013730821,53.15,78537.36,19.0,-0.02696,2e-05,3.52392]
[1779013735856,53.15,78534.82,19.0,-0.027,2e-05,3.52867]
[1779013740891,53.14,78534.17,19.0,-0.02701,2e-05,3.52923]
[1779013745194,53.14,78526.06,19.0,-0.02717,2e-05,3.54668]
[1779013745926,53.14,78512.72,19.0,-0.02744,2e-05,3.57603]
[1779013751467,53.13,78502.57,19.0,-0.02765,2e-05,3.59769]
[1779013757185,53.13,78507.97,19.0,-0.02752,2e-05,3.58385]
[1779013763047,53.12,78511.87,19.0,-0.02742,2e-05,3.57324]
[1779013768082,53.11,78514.96,19.0,-0.02734,2e-05,3.56507]
[1779013773117,53.11,78516.63,19.0,-0.02727,2e-05,3.55709]
[1779013778152,53.1,78516.8,19.0,-0.02726,2e-05,3.55549]
[1779013783188,53.1,78516.17,19.0,-0.02726,2e-05,3.55565]
[1779013788223,53.09,78510.39,19.0,-0.02737,2e-05,3.56724]
[1779013789667,53.09,78510.39,19.0,-0.02737,2e-05,3.56724]
[1779013790161,53.09,78510.39,19.0,-0.02737,2e-05,3.56668]
[1779013795272,53.08,78511.06,19.0,-0.02734,2e-05,3.56354]
[1779013800307,53.08,78501.9,19.0,-0.02752,2e-05,3.58294]
[1779013801753,53.08,78501.9,19.0,-0.02752,2e-05,3.58294]
[1779013801789,53.08,78495.91,19.0,-0.02764,2e-05,3.59581]
[1779013802217,53.08,78495.91,19.0,-0.02764,2e-05,3.59581]
[1779013802321,53.08,78489.46,19.0,-0.02778,2e-05,3.6106]
[1779013807357,53.07,78483.84,19.0,-0.02788,2e-05,3.62146]
[1779013810287,53.07,78484.93,19.0,-0.02785,2e-05,3.61827]
[1779013811266,53.07,78484.97,19.0,-0.02785,2e-05,3.61782]
[1779013811385,53.07,78484.9,19.0,-0.02785,2e-05,3.61762]
[1779013813159,53.07,78481.86,19.0,-0.02791,2e-05,3.62473]
[1779013813238,53.07,78481.86,19.0,-0.02791,2e-05,3.62473]
[1779013813399,53.07,78477.44,19.0,-0.02801,2e-05,3.63497]
[1779013816451,53.07,78481.42,19.0,-0.02794,2e-05,3.62725]
[1779013816529,53.08,78481.83,19.0,-0.02793,2e-05,3.62699]
[1779013817039,53.08,78481.83,19.0,-0.02793,2e-05,3.62699]
[1779013817427,53.07,78484.46,19.0,-0.02787,2e-05,3.62068]
[1779013817939,53.07,78484.46,19.0,-0.02787,2e-05,3.62068]
[1779013818434,53.08,78485.56,19.0,-0.02785,2e-05,3.61842]
[1779013818892,53.08,78485.56,19.0,-0.02785,2e-05,3.61842]
[1779013819591,53.08,78485.56,19.0,-0.02785,2e-05,3.61842]
[1779013820262,53.08,78486.77,19.0,-0.02783,2e-05,3.61637]
[1779013820448,53.08,78486.69,19.0,-0.02784,2e-05,3.61679]
[1779013821313,53.08,78486.69,19.0,-0.02784,2e-05,3.61679]
[1779013821455,53.08,78486.9,19.0,-0.02783,2e-05,3.61597]
[1779013822111,53.08,78486.9,19.0,-0.02783,2e-05,3.61597]
[1779013822467,53.08,78486.9,19.0,-0.02783,2e-05,3.61597]
[1779013823255,53.08,78487.05,19.0,-0.02782,2e-05,3.61529]
[1779013823469,53.08,78487.17,19.0,-0.02782,2e-05,3.61512]
[1779013825482,53.08,78487.11,19.0,-0.02782,2e-05,3.61491]
[1779013825583,53.07,78487.11,19.0,-0.02782,2e-05,3.61457]
[1779013826113,53.07,78487.11,19.0,-0.02782,2e-05,3.61457]
[1779013826490,53.07,78487.1,19.0,-0.02781,2e-05,3.61425]
[1779013826876,53.07,78487.1,19.0,-0.02781,2e-05,3.61425]
[1779013827388,53.07,78487.1,19.0,-0.02781,2e-05,3.61425]
[1779013827489,53.07,78487.1,19.0,-0.02782,2e-05,3.61449]
[1779013827891,53.07,78487.1,19.0,-0.02782,2e-05,3.61449]
[1779013828246,53.07,78487.1,19.0,-0.02782,2e-05,3.61449]
[1779013829805,53.07,78487.1,19.0,-0.02781,2e-05,3.61415]
[1779013829906,53.07,78487.06,19.0,-0.02782,2e-05,3.61448]
[1779013835553,53.09,78486.48,19.0,-0.02784,2e-05,3.61689]
[1779013841149,53.1,78485.93,19.0,-0.02788,2e-05,3.62087]
[1779013841815,53.1,78485.93,19.0,-0.02788,2e-05,3.62087]
[1779013842602,53.11,78486.15,19.0,-0.02789,2e-05,3.62181]
[1779013844936,53.11,78486.08,19.0,-0.02789,2e-05,3.62206]
[1779013845623,53.11,78486.01,19.0,-0.0279,2e-05,3.62298]
[1779013851665,53.13,78485.48,19.0,-0.02795,2e-05,3.62821]
[1779013856700,53.14,78485.92,19.0,-0.02797,2e-05,3.63053]
[1779013861735,53.15,78485.99,19.0,-0.028,2e-05,3.63367]
[1779013863109,53.16,78486.03,19.0,-0.02801,2e-05,3.63423]
[1779013866316,53.16,78485.88,19.0,-0.02803,2e-05,3.63653]
[1779013866417,53.17,78485.88,19.0,-0.02803,2e-05,3.63718]
[1779013871805,53.17,78484.44,19.0,-0.02807,2e-05,3.64074]
[1779013873324,53.17,78484.49,19.0,-0.02807,2e-05,3.64068]
[1779013873326,53.17,78484.49,19.0,-0.02807,2e-05,3.64068]
[1779013873410,53.17,78484.49,19.0,-0.02807,2e-05,3.64073]
[1779013878164,53.18,78484.61,19.0,-0.02808,2e-05,3.64238]
[1779013881112,53.19,78484.69,19.0,-0.0281,2e-05,3.64475]
[1779013886389,53.2,78483.92,19.0,-0.02814,2e-05,3.64902]
[1779013891055,53.21,78484.23,19.0,-0.02815,2e-05,3.65019]
[1779013892984,53.21,78484.23,19.0,-0.02815,2e-05,3.649]
[1779013893232,53.21,78484.23,19.0,-0.02815,2e-05,3.649]
[1779013893837,53.21,78484.23,19.0,-0.02815,2e-05,3.649]
[1779013894336,53.22,78484.05,19.0,-0.02816,2e-05,3.65066]
[1779013900005,53.23,78482.75,19.0,-0.02822,2e-05,3.65677]
[1779013904361,53.24,78482.01,19.0,-0.02825,2e-05,3.66028]
[1779013908239,53.25,78478.21,19.0,-0.02836,2e-05,3.67134]
[1779013915106,53.27,78472.41,19.0,-0.02853,2e-05,3.68914]
[1779013920141,53.28,78475.23,19.0,-0.02849,2e-05,3.68558]
[1779013921403,53.28,78475.23,19.0,-0.02849,2e-05,3.68558]
[1779013926343,53.29,78478.62,19.0,-0.02845,2e-05,3.68074]
[1779013926356,53.29,78481.1,19.0,-0.0284,2e-05,3.67568]
[1779013927111,53.29,78481.1,19.0,-0.0284,2e-05,3.67568]
[1779013927190,53.29,78484.75,19.0,-0.02832,2e-05,3.66796]
[1779013928104,53.29,78484.75,19.0,-0.02832,2e-05,3.66796]
[1779013934179,53.29,78491.98,19.0,-0.02815,2e-05,3.64992]
[1779013934189,53.29,78491.98,19.0,-0.02815,2e-05,3.64992]
[1779013934239,53.28,78490.1,19.0,-0.02818,2e-05,3.65299]
[1779013937016,53.28,78479.24,19.0,-0.02842,2e-05,3.67777]
[1779013937260,53.28,78478.34,19.0,-0.02844,2e-05,3.67984]
[1779013938346,53.28,78478.34,19.0,-0.02844,2e-05,3.67984]
[1779013944309,53.3,78477.38,19.0,-0.0285,2e-05,3.68616]
[1779013946960,53.31,78472.7,19.0,-0.02861,2e-05,3.69803]
[1779013952029,53.32,78468.37,19.0,-0.02871,2e-05,3.7077]
[1779013954570,53.33,78447.63,19.0,-0.02918,2e-05,3.75759]
[1779013957373,53.33,78438.83,19.0,-0.02938,2e-05,3.77845]
[1779013963181,53.34,78443.37,19.0,-0.02931,2e-05,3.77097]
[1779013963182,53.34,78443.37,19.0,-0.02931,2e-05,3.77097]
[1779013963426,53.34,78443.37,19.0,-0.02931,2e-05,3.77097]
[1779013963444,53.34,78444.06,19.0,-0.02929,2e-05,3.76921]
[1779013964605,53.34,78444.06,19.0,-0.02929,2e-05,3.76921]
[1779013964850,53.34,78444.06,19.0,-0.02929,2e-05,3.76921]
[1779013971356,53.32,78456.5,19.0,-0.02898,2e-05,3.73649]
[1779013971500,53.32,78455.48,19.0,-0.029,2e-05,3.73829]
[1779013974882,53.32,78453.78,19.0,-0.02903,2e-05,3.74211]
[1779013974964,53.32,78453.78,19.0,-0.02903,2e-05,3.74189]
[1779013977325,53.32,78450.91,19.0,-0.02909,2e-05,3.74739]
[1779013977763,53.32,78450.91,19.0,-0.02909,2e-05,3.74739]
[1779013978490,53.31,78450.91,19.0,-0.02908,2e-05,3.74682]
[1779013978549,53.31,78450.57,19.0,-0.02908,2e-05,3.74703]
[1779013979777,53.31,78450.57,19.0,-0.02908,2e-05,3.74703]
[1779013979812,53.31,78446.63,19.0,-0.02917,2e-05,3.75602]
[1779013980590,53.31,78446.63,19.0,-0.02917,2e-05,3.75602]
[1779013980591,53.31,78446.63,19.0,-0.02917,2e-05,3.75602]
[1779013985972,53.32,78440.94,19.0,-0.02931,2e-05,3.77138]
[1779013991640,53.33,78430.56,19.0,-0.02957,2e-05,3.79839]
[1779013996675,53.34,78429.07,19.0,-0.02962,2e-05,3.80378]
[1779014001710,53.35,78430.4,19.0,-0.02961,2e-05,3.80256]
[1779014006745,53.35,78424.13,19.0,-0.02977,2e-05,3.81909]
[1779014010847,53.36,78415.32,19.0,-0.02998,2e-05,3.84078]
[1779014016815,53.37,78424.21,19.0,-0.02978,2e-05,3.81924]
[1779014021850,53.37,78424.14,19.0,-0.0298,2e-05,3.8212]
[1779014027892,53.38,78424.61,19.0,-0.02981,2e-05,3.82225]
[1779014029225,53.38,78424.61,19.0,-0.02981,2e-05,3.82225]
[1779014034834,53.39,78425.57,19.0,-0.0298,2e-05,3.82216]
[1779014039399,53.4,78426.04,19.0,-0.02981,2e-05,3.8225]
[1779014044876,53.4,78425.78,19.0,-0.02983,2e-05,3.82491]
[1779014050046,53.41,78432.21,19.0,-0.02971,2e-05,3.8124]
[1779014055873,53.42,78435.63,19.0,-0.02965,2e-05,3.8059]
[1779014059457,53.43,78436.88,19.0,-0.02963,2e-05,3.80445]
[1779014060314,53.43,78436.89,19.0,-0.02964,2e-05,3.8048]
[1779014060488,53.43,78436.91,19.0,-0.02964,2e-05,3.80511]
[1779014066247,53.42,78431.2,19.0,-0.02976,2e-05,3.81724]
[1779014071146,53.42,78431.26,19.0,-0.02975,2e-05,3.81637]
[1779014076257,53.41,78432.43,19.0,-0.02968,2e-05,3.80868]
[1779014081292,53.41,78438.54,19.0,-0.02953,2e-05,3.79338]
[1779014083625,53.41,78444.95,19.0,-0.02939,2e-05,3.77831]
[1779014089348,53.41,78446.64,19.0,-0.02934,2e-05,3.77327]
[1779014096397,53.4,78446.92,19.0,-0.02933,2e-05,3.77149]
[1779014103446,53.4,78446.66,19.0,-0.02932,2e-05,3.77095]
[1779014106964,53.39,78446.41,19.0,-0.02932,2e-05,3.7712]
[1779014107062,53.39,78446.46,19.0,-0.02932,2e-05,3.77075]
[1779014113516,53.4,78446.79,19.0,-0.02934,2e-05,3.77254]
[1779014118551,53.41,78446.77,19.0,-0.02936,2e-05,3.77469]
[1779014119216,53.41,78446.77,19.0,-0.02936,2e-05,3.77469]
[1779014119552,53.41,78446.77,19.0,-0.02936,2e-05,3.77469]
[1779014121233,53.41,78454.3,19.0,-0.02919,2e-05,3.75753]
[1779014121572,53.41,78456.27,19.0,-0.02915,2e-05,3.75342]
[1779014125972,53.41,78456.61,19.0,-0.02914,2e-05,3.75249]
[1779014125972,53.41,78456.61,19.0,-0.02914,2e-05,3.75249]
[1779014126938,53.41,78456.61,19.0,-0.02914,2e-05,3.75198]
[1779014127039,53.41,78457.35,19.0,-0.02912,2e-05,3.75014]
[1779014127767,53.41,78457.35,19.0,-0.02912,2e-05,3.75014]
[1779014127790,53.41,78458.69,19.0,-0.02909,2e-05,3.74648]
[1779014130997,53.41,78459.53,19.0,-0.02907,2e-05,3.74444]
[1779014131112,53.41,78459.53,19.0,-0.02904,2e-05,3.74112]
[1779014131417,53.41,78459.53,19.0,-0.02904,2e-05,3.74112]
[1779014131790,53.41,78459.53,19.0,-0.02904,2e-05,3.74112]
[1779014137060,53.4,78468.45,19.0,-0.02883,2e-05,3.71899]
[1779014140899,53.39,78469.87,19.0,-0.02878,2e-05,3.71324]
[1779014141000,53.39,78469.97,19.0,-0.02877,2e-05,3.71252]
[1779014141238,53.39,78469.97,19.0,-0.02877,2e-05,3.71252]
[1779014141605,53.39,78469.97,19.0,-0.02877,2e-05,3.71252]
[1779014141716,53.39,78470.23,19.0,-0.02877,2e-05,3.71247]
[1779014142698,53.39,78470.23,19.0,-0.02877,2e-05,3.71247]
[1779014143142,53.39,78470.18,19.0,-0.02877,2e-05,3.71254]
[1779014152793,53.41,78469.64,19.0,-0.02883,2e-05,3.71915]
[1779014158835,53.43,78470.34,19.0,-0.02885,2e-05,3.72072]
[1779014163870,53.44,78470.59,19.0,-0.02887,2e-05,3.72276]
[1779014168913,53.45,78479.44,19.0,-0.0287,2e-05,3.7051]
[1779014172890,53.45,78486.58,19.0,-0.02856,2e-05,3.69049]
[1779014172954,53.45,78486.58,19.0,-0.02856,2e-05,3.69049]
[1779014172980,53.46,78486.96,19.0,-0.02856,2e-05,3.69019]
[1779014173352,53.46,78486.96,19.0,-0.02856,2e-05,3.69019]
[1779014173851,53.46,78486.96,19.0,-0.02856,2e-05,3.69019]
[1779014173854,53.46,78486.96,19.0,-0.02856,2e-05,3.69019]
[1779014174277,53.46,78491.33,19.0,-0.02847,2e-05,3.68082]
[1779014174953,53.46,78498.81,19.0,-0.0283,2e-05,3.6634]
[1779014181064,53.45,78504.4,19.0,-0.02817,2e-05,3.64912]
[1779014188043,53.44,78507.64,19.0,-0.02806,2e-05,3.63824]
[1779014196099,53.42,78508.65,19.0,-0.02799,2e-05,3.62983]
[1779014198739,53.42,78508.75,19.0,-0.02798,2e-05,3.62884]
[1779014203789,53.41,78509.67,19.0,-0.02795,2e-05,3.62486]
[1779014204290,53.41,78511.87,19.0,-0.0279,2e-05,3.61953]
[1779014205058,53.41,78511.87,19.0,-0.0279,2e-05,3.61953]
[1779014205162,53.41,78510.35,19.0,-0.02793,2e-05,3.62302]
[1779014207842,53.41,78508.45,19.0,-0.02797,2e-05,3.62743]
[1779014209264,53.41,78506.72,19.0,-0.02801,2e-05,3.63144]
[1779014210197,53.41,78507.31,19.0,-0.028,2e-05,3.63075]
[1779014215232,53.43,78508.4,19.0,-0.02801,2e-05,3.63147]
[1779014219063,53.43,78508.23,19.0,-0.02802,2e-05,3.63311]
[1779014224295,53.45,78504.02,19.0,-0.02815,2e-05,3.64691]
[1779014229330,53.46,78504.99,19.0,-0.02816,2e-05,3.64776]
[1779014234365,53.48,78505.44,19.0,-0.02818,2e-05,3.64979]
[1779014239400,53.49,78505.52,19.0,-0.0282,2e-05,3.65264]
[1779014243077,53.49,78503.1,19.0,-0.02827,2e-05,3.65932]
[1779014243095,53.49,78503.1,19.0,-0.02827,2e-05,3.65932]
[1779014249745,53.51,78489.8,19.0,-0.02859,2e-05,3.69343]
[1779014256255,53.52,78487.47,19.0,-0.02865,2e-05,3.69892]
[1779014259958,53.53,78486.73,19.0,-0.02867,2e-05,3.70167]
[1779014260059,53.53,78486.73,19.0,-0.02869,2e-05,3.70379]
[1779014262702,53.53,78486.54,19.0,-0.0287,2e-05,3.70416]
[1779014267319,53.53,78486.75,19.0,-0.02869,2e-05,3.70344]
[1779014267604,53.53,78487.14,19.0,-0.02868,2e-05,3.70243]
[1779014268622,53.53,78487.14,19.0,-0.02868,2e-05,3.70243]
[1779014269222,53.53,78487.14,19.0,-0.02868,2e-05,3.70243]
[1779014268639,53.54,78487.03,19.0,-0.02869,2e-05,3.70321]
[1779014269618,53.54,78482.96,19.0,-0.02878,2e-05,3.71303]
[1779014274653,53.55,78481.9,19.0,-0.02883,2e-05,3.71802]
[1779014275593,53.55,78481.9,19.0,-0.02883,2e-05,3.71802]
[1779014275672,53.55,78481.9,19.0,-0.02883,2e-05,3.71802]
[1779014278479,53.55,78481.9,19.0,-0.02883,2e-05,3.71852]
[1779014283716,53.57,78481.25,19.0,-0.02889,2e-05,3.72401]
[1779014288751,53.58,78481.1,19.0,-0.02891,2e-05,3.72682]
[1779014290212,53.58,78481.1,19.0,-0.02891,2e-05,3.72682]
[1779014290217,53.58,78481.1,19.0,-0.02891,2e-05,3.72682]
[1779014295579,53.59,78481.14,19.0,-0.02894,2e-05,3.73011]
[1779014296664,53.59,78479.54,19.0,-0.02898,2e-05,3.73425]
[1779014301845,53.6,78485.31,19.0,-0.02888,2e-05,3.72395]
[1779014306880,53.61,78487.19,19.0,-0.02886,2e-05,3.72207]
[1779014311915,53.62,78489.01,19.0,-0.02883,2e-05,3.71726]
[1779014316950,53.63,78489.77,19.0,-0.02883,2e-05,3.71802]
[1779014321985,53.64,78488.8,19.0,-0.02888,2e-05,3.72271]
[1779014327020,53.65,78496.13,19.0,-0.02874,2e-05,3.70852]
[1779014327678,53.65,78496.13,19.0,-0.02874,2e-05,3.70852]
[1779014328027,53.66,78496.25,19.0,-0.02874,2e-05,3.70876]
[1779014329136,53.66,78496.25,19.0,-0.02874,2e-05,3.70876]
[1779014329237,53.66,78496.67,19.0,-0.02873,2e-05,3.70773]
[1779014329392,53.66,78496.67,19.0,-0.02873,2e-05,3.70773]
[1779014330041,53.66,78496.63,19.0,-0.02873,2e-05,3.70775]
[1779014331752,53.66,78496.55,19.0,-0.02873,2e-05,3.70786]
[1779014332057,53.66,78497.16,19.0,-0.02872,2e-05,3.7064]
[1779014337092,53.67,78497.54,19.0,-0.02874,2e-05,3.70812]
[1779014342127,53.68,78495.58,19.0,-0.0288,2e-05,3.71511]
[1779014347162,53.69,78492.88,19.0,-0.02888,2e-05,3.72368]
[1779014351096,53.69,78492.81,19.0,-0.0289,2e-05,3.72526]
[1779014356225,53.7,78491.12,19.0,-0.02896,2e-05,3.73192]
[1779014361260,53.71,78488.56,19.0,-0.02904,2e-05,3.74]
[1779014366295,53.72,78488.81,19.0,-0.02905,2e-05,3.74164]
[1779014371330,53.73,78488.35,19.0,-0.02906,2e-05,3.74179]
[1779014376365,53.74,78486.79,19.0,-0.02912,2e-05,3.74756]
[1779014381046,53.75,78485.94,19.0,-0.02915,2e-05,3.75123]
[1779014386435,53.76,78485.32,19.0,-0.02919,2e-05,3.75518]
[1779014391470,53.77,78477.79,19.0,-0.02937,2e-05,3.77451]
[1779014395861,53.77,78469.37,19.0,-0.02957,2e-05,3.79506]
[1779014397767,53.77,78459.77,19.0,-0.02979,2e-05,3.818]
[1779014401551,53.78,78442.52,19.0,-0.03019,2e-05,3.85932]
[1779014403875,53.78,78442.7,19.0,-0.03019,2e-05,3.85962]
[1779014403898,53.78,78443.56,19.0,-0.03017,2e-05,3.85761]
[1779014409597,53.78,78441.59,19.0,-0.03021,2e-05,3.86138]
[1779014414632,53.77,78439.71,19.0,-0.03024,2e-05,3.86471]
[1779014419667,53.77,78438.29,19.0,-0.03026,2e-05,3.86693]
[1779014424702,53.76,78429.18,19.0,-0.03046,2e-05,3.88719]
[1779014432758,53.75,78427.4,19.0,-0.03045,2e-05,3.88612]
[1779014439807,53.75,78427.67,19.0,-0.03043,2e-05,3.88373]
[1779014442838,53.75,78427.63,19.0,-0.03043,2e-05,3.88333]
[1779014442939,53.74,78427.65,19.0,-0.03042,2e-05,3.88279]
[1779014447683,53.75,78418.75,19.0,-0.03063,2e-05,3.90432]
[1779014452898,53.75,78422.0,19.0,-0.03056,2e-05,3.89766]
[1779014457933,53.75,78420.94,19.0,-0.0306,2e-05,3.90108]
[1779014464982,53.76,78419.24,19.0,-0.03065,2e-05,3.90649]
[1779014470017,53.76,78419.46,19.0,-0.03065,2e-05,3.90683]
[1779014472828,53.76,78419.53,19.0,-0.03065,2e-05,3.90701]
[1779014473038,53.77,78419.49,19.0,-0.03066,2e-05,3.90727]
[1779014478073,53.76,78420.1,19.0,-0.03063,2e-05,3.90443]
[1779014483108,53.75,78419.31,19.0,-0.03063,2e-05,3.90491]
[1779014488143,53.75,78419.24,19.0,-0.03062,2e-05,3.90371]
[1779014493178,53.74,78414.95,19.0,-0.03068,2e-05,3.90928]
[1779014498213,53.74,78415.09,19.0,-0.03067,2e-05,3.90755]
[1779014503248,53.73,78414.37,19.0,-0.03067,2e-05,3.90789]
[1779014508283,53.73,78413.76,19.0,-0.03067,2e-05,3.90798]
[1779014513437,53.72,78413.43,19.0,-0.03067,2e-05,3.90743]
[1779014518472,53.72,78413.7,19.0,-0.03065,2e-05,3.90548]
[1779014523507,53.71,78403.23,19.0,-0.03088,2e-05,3.92889]
[1779014523829,53.71,78403.23,19.0,-0.03088,2e-05,3.92889]
[1779014524514,53.71,78402.73,19.0,-0.03089,2e-05,3.93024]
[1779014529898,53.71,78401.49,19.0,-0.03092,2e-05,3.93378]
[1779014530000,53.71,78401.57,19.0,-0.03092,2e-05,3.93375]
[1779014536601,53.71,78401.6,19.0,-0.03091,2e-05,3.932]
[1779014538900,53.71,78401.6,19.0,-0.03091,2e-05,3.932]
[1779014539001,53.7,78401.6,19.0,-0.0309,2e-05,3.9314]
[1779014540979,53.7,78403.01,19.0,-0.03087,2e-05,3.92775]
[1779014544835,53.71,78402.94,19.0,-0.03087,2e-05,3.92854]
[1779014544936,53.71,78403.51,19.0,-0.03086,2e-05,3.92735]
[1779014550700,53.7,78403.82,19.0,-0.03084,2e-05,3.92487]
[1779014555735,53.69,78404.01,19.0,-0.0308,2e-05,3.91982]
[1779014562784,53.69,78407.66,19.0,-0.0307,2e-05,3.90931]
[1779014567819,53.68,78412.51,19.0,-0.03057,2e-05,3.89658]
[1779014575603,53.68,78413.1,19.0,-0.03055,2e-05,3.89424]
[1779014575618,53.68,78413.1,19.0,-0.03055,2e-05,3.89424]
[1779014575788,53.68,78413.1,19.0,-0.03055,2e-05,3.89424]
[1779014580820,53.67,78413.29,19.0,-0.03053,2e-05,3.89191]
[1779014580910,53.67,78413.19,19.0,-0.03053,2e-05,3.89191]
[1779014586150,53.67,78413.58,19.0,-0.03053,2e-05,3.89184]
[1779014586153,53.67,78413.58,19.0,-0.03053,2e-05,3.89184]
[1779014592994,53.68,78413.72,19.0,-0.03054,2e-05,3.8932]
[1779014598029,53.68,78414.66,19.0,-0.03053,2e-05,3.89201]
[1779014606085,53.69,78415.11,19.0,-0.03054,2e-05,3.8928]
[1779014611120,53.7,78414.97,19.0,-0.03052,2e-05,3.89096]
[1779014616155,53.7,78415.24,19.0,-0.03053,2e-05,3.89134]
[1779014623204,53.7,78414.8,19.0,-0.03055,2e-05,3.89377]
[1779014631580,53.71,78416.43,19.0,-0.03052,2e-05,3.89012]
[1779014632509,53.71,78416.58,19.0,-0.03053,2e-05,3.89118]
[1779014632610,53.71,78416.58,19.0,-0.03053,2e-05,3.89138]
[1779014634838,53.71,78419.36,19.0,-0.03046,2e-05,3.88432]
[1779014635288,53.71,78420.57,19.0,-0.03043,2e-05,3.88168]
[1779014637809,53.71,78421.0,19.0,-0.03043,2e-05,3.88088]
[1779014638309,53.71,78421.07,19.0,-0.03042,2e-05,3.88068]
[1779014643344,53.71,78420.71,19.0,-0.03042,2e-05,3.8803]
[1779014646913,53.7,78423.37,19.0,-0.03035,2e-05,3.87331]
[1779014647374,53.7,78424.86,19.0,-0.03032,2e-05,3.87002]
[1779014649843,53.71,78424.95,19.0,-0.03032,2e-05,3.87003]
[1779014650395,53.71,78425.02,19.0,-0.03032,2e-05,3.86984]
[1779014656437,53.7,78425.72,19.0,-0.03029,2e-05,3.86678]
[1779014663486,53.69,78431.22,19.0,-0.03015,2e-05,3.85235]
[1779014668521,53.69,78420.34,19.0,-0.03039,2e-05,3.8767]
[1779014673807,53.68,78416.95,19.0,-0.03043,2e-05,3.88044]
[1779014679301,53.68,78418.95,19.0,-0.03037,2e-05,3.87414]
[1779014684634,53.67,78426.56,19.0,-0.03018,2e-05,3.8548]
[1779014689669,53.67,78433.02,19.0,-0.03003,2e-05,3.8386]
[1779014692690,53.67,78446.29,19.0,-0.02973,2e-05,3.80713]
[1779014697725,53.66,78459.24,19.0,-0.02943,2e-05,3.7766]
[1779014702760,53.66,78452.87,19.0,-0.02957,2e-05,3.79088]
[1779014707796,53.66,78452.33,19.0,-0.02958,2e-05,3.79155]
[1779014712831,53.66,78456.71,19.0,-0.02947,2e-05,3.78083]
[1779014717866,53.65,78457.47,19.0,-0.02945,2e-05,3.77854]
[1779014722901,53.65,78458.16,19.0,-0.02943,2e-05,3.77641]
[1779014729950,53.65,78456.36,19.0,-0.02946,2e-05,3.77981]
[1779014734987,53.65,78455.38,19.0,-0.02946,2e-05,3.77838]
[1779014740024,53.64,78455.33,19.0,-0.02945,2e-05,3.77794]
[1779014745059,53.64,78455.33,19.0,-0.02945,2e-05,3.77739]
[1779014750094,53.64,78455.3,19.0,-0.02944,2e-05,3.77691]
[1779014755129,53.64,78455.34,19.0,-0.02944,2e-05,3.77628]
[1779014760164,53.64,78455.06,19.0,-0.02944,2e-05,3.77641]
[1779014765199,53.63,78455.18,19.0,-0.02943,2e-05,3.77562]
[1779014771243,53.63,78449.95,19.0,-0.02954,2e-05,3.78705]
[1779014776302,53.63,78448.93,19.0,-0.02956,2e-05,3.78895]
[1779014784332,53.62,78447.92,19.0,-0.02957,2e-05,3.79012]
[1779014789367,53.62,78447.98,19.0,-0.02956,2e-05,3.7894]
[1779014800444,53.62,78448.01,19.0,-0.02953,2e-05,3.78495]
[1779014805488,53.61,78447.42,19.0,-0.02954,2e-05,3.78576]
[1779014810523,53.61,78443.36,19.0,-0.02962,2e-05,3.79457]
[1779014815558,53.61,78442.65,19.0,-0.02963,2e-05,3.7956]
[1779014820593,53.61,78442.49,19.0,-0.02963,2e-05,3.79536]
[1779014825628,53.6,78443.34,19.0,-0.02961,2e-05,3.79279]
[1779014830663,53.6,78442.47,19.0,-0.02962,2e-05,3.79423]
[1779014836705,53.6,78442.37,19.0,-0.02962,2e-05,3.79377]
[1779014841740,53.6,78441.75,19.0,-0.02962,2e-05,3.79465]
[1779014846775,53.59,78429.47,19.0,-0.02989,2e-05,3.82251]
[1779014851811,53.59,78435.35,19.0,-0.02973,2e-05,3.80499]
[1779014856845,53.59,78436.31,19.0,-0.0297,2e-05,3.80217]
[1779014861880,53.59,78437.39,19.0,-0.02967,2e-05,3.79913]
[1779014867922,53.59,78439.78,19.0,-0.02962,2e-05,3.793]
[1779014872958,53.58,78441.28,19.0,-0.02958,2e-05,3.78906]
[1779014878715,53.58,78441.81,19.0,-0.02956,2e-05,3.78749]
[1779014884038,53.58,78441.84,19.0,-0.02956,2e-05,3.78684]
[1779014889073,53.58,78442.71,19.0,-0.02953,2e-05,3.78441]
[1779014895115,53.58,78441.32,19.0,-0.02956,2e-05,3.78716]
[1779014900150,53.57,78439.17,19.0,-0.0296,2e-05,3.7917]
[1779014905185,53.57,78434.79,19.0,-0.0297,2e-05,3.80137]
[1779014910221,53.57,78430.01,19.0,-0.0298,2e-05,3.81194]
[1779014915256,53.57,78426.47,19.0,-0.02985,2e-05,3.81643]
[1779014924324,53.56,78426.57,19.0,-0.02984,2e-05,3.81502]
[1779014929359,53.56,78425.32,19.0,-0.02986,2e-05,3.81727]
[1779014934396,53.56,78422.78,19.0,-0.02991,2e-05,3.82252]
[1779014939431,53.55,78421.84,19.0,-0.02992,2e-05,3.824]
[1779014944466,53.55,78421.2,19.0,-0.02993,2e-05,3.82463]
[1779014949501,53.55,78414.47,19.0,-0.03007,2e-05,3.83962]
[1779014954536,53.54,78413.18,19.0,-0.03009,2e-05,3.84181]
[1779014960578,53.54,78413.08,19.0,-0.03009,2e-05,3.841]
[1779014965614,53.54,78413.68,19.0,-0.03007,2e-05,3.83878]
[1779014967313,53.54,78413.37,19.0,-0.03007,2e-05,3.83934]
[1779014967836,53.54,78413.37,19.0,-0.03007,2e-05,3.83934]
[1779014976693,53.53,78415.69,19.0,-0.02998,2e-05,3.8286]
[1779014981729,53.52,78427.05,19.0,-0.02971,2e-05,3.80149]
[1779014985850,53.52,78426.82,19.0,-0.02972,2e-05,3.80172]
[1779014985909,53.52,78426.84,19.0,-0.02972,2e-05,3.80157]
[1779014991808,53.53,78429.13,19.0,-0.02968,2e-05,3.79832]
[1779014997659,53.54,78429.85,19.0,-0.02968,2e-05,3.79804]
[1779015002885,53.55,78429.55,19.0,-0.02971,2e-05,3.80115]
[1779015007920,53.55,78429.92,19.0,-0.02972,2e-05,3.80197]
[1779015012955,53.56,78431.48,19.0,-0.0297,2e-05,3.80001]
[1779015017990,53.57,78431.45,19.0,-0.02972,2e-05,3.80177]
[1779015025040,53.58,78427.83,19.0,-0.02982,2e-05,3.81248]
[1779015030904,53.58,78425.69,19.0,-0.02987,2e-05,3.81841]
[1779015031005,53.58,78425.69,19.0,-0.02986,2e-05,3.81619]
[1779015037124,53.58,78427.23,19.0,-0.02982,2e-05,3.81182]
[1779015042159,53.58,78430.94,19.0,-0.02973,2e-05,3.80261]
[1779015047194,53.58,78430.98,19.0,-0.02972,2e-05,3.80199]
[1779015053236,53.57,78425.67,19.0,-0.02984,2e-05,3.81368]
[1779015058271,53.57,78423.35,19.0,-0.02988,2e-05,3.81845]
[1779015063306,53.57,78417.07,19.0,-0.03002,2e-05,3.83245]
[1779015068341,53.57,78412.63,19.0,-0.03011,2e-05,3.84201]
[1779015073573,53.56,78411.54,19.0,-0.03013,2e-05,3.84391]
[1779015079875,53.56,78411.81,19.0,-0.03011,2e-05,3.84228]
[1779015085460,53.55,78411.79,19.0,-0.0301,2e-05,3.84121]
[1779015091502,53.55,78412.7,19.0,-0.03005,2e-05,3.83497]
[1779015099558,53.55,78412.81,19.0,-0.03004,2e-05,3.83353]
[1779015104593,53.54,78415.43,19.0,-0.02997,2e-05,3.82667]
[1779015109628,53.54,78419.08,19.0,-0.02988,2e-05,3.81733]
[1779015115670,53.54,78418.71,19.0,-0.02988,2e-05,3.81746]
[1779015121712,53.53,78418.88,19.0,-0.02987,2e-05,3.81635]
[1779015126747,53.53,78418.89,19.0,-0.02987,2e-05,3.81575]
[1779015135821,53.53,78418.82,19.0,-0.02986,2e-05,3.8149]
[1779015140856,53.52,78420.25,19.0,-0.02982,2e-05,3.81102]
[1779015145896,53.52,78425.8,19.0,-0.02969,2e-05,3.7976]
[1779015150931,53.52,78424.81,19.0,-0.02971,2e-05,3.7995]
[1779015154959,53.52,78436.42,19.0,-0.02943,2e-05,3.76912]
[1779015159994,53.52,78438.95,19.0,-0.02937,2e-05,3.7631]
[1779015165029,53.52,78451.33,19.0,-0.02909,2e-05,3.73454]
[1779015166353,53.52,78451.53,19.0,-0.02909,2e-05,3.7341]
[1779015167043,53.52,78451.2,19.0,-0.0291,2e-05,3.73532]
[1779015172078,53.53,78453.64,19.0,-0.02907,2e-05,3.732]
[1779015175729,53.54,78451.12,19.0,-0.02914,2e-05,3.73917]
[1779015175729,53.54,78451.12,19.0,-0.02914,2e-05,3.73917]
[1779015180903,53.54,78444.12,19.0,-0.02931,2e-05,3.75743]
[1779015181146,53.55,78444.31,19.0,-0.02931,2e-05,3.7574]
[1779015186181,53.55,78437.12,19.0,-0.02947,2e-05,3.77377]
[1779015186604,53.55,78437.12,19.0,-0.02947,2e-05,3.77377]
[1779015186741,53.55,78437.12,19.0,-0.02947,2e-05,3.77377]
[1779015196254,53.54,78438.49,19.0,-0.02943,2e-05,3.76935]
[1779015201289,53.54,78438.49,19.0,-0.02942,2e-05,3.76905]
[1779015207331,53.54,78439.14,19.0,-0.02941,2e-05,3.7672]
[1779015212366,53.54,78439.43,19.0,-0.02937,2e-05,3.76313]
[1779015218409,53.54,78439.37,19.0,-0.02937,2e-05,3.76299]
[1779015223444,53.53,78438.88,19.0,-0.02938,2e-05,3.7639]
[1779015230493,53.53,78438.8,19.0,-0.02938,2e-05,3.76376]
[1779015235528,53.53,78438.72,19.0,-0.02938,2e-05,3.76368]
[1779015240563,53.53,78438.09,19.0,-0.02939,2e-05,3.76485]
[1779015245598,53.53,78437.9,19.0,-0.02939,2e-05,3.76499]
[1779015250633,53.53,78434.99,19.0,-0.02945,2e-05,3.7714]
[1779015255668,53.53,78435.19,19.0,-0.02945,2e-05,3.77056]
[1779015260703,53.53,78423.83,19.0,-0.0297,2e-05,3.79649]
[1779015265738,53.52,78424.18,19.0,-0.02968,2e-05,3.79511]
[1779015270773,53.52,78424.14,19.0,-0.02968,2e-05,3.79467]
[1779015275808,53.52,78418.49,19.0,-0.02978,2e-05,3.80419]
[1779015280843,53.52,78417.96,19.0,-0.02978,2e-05,3.80484]
[1779015285878,53.51,78417.89,19.0,-0.02978,2e-05,3.80433]
[1779015290914,53.51,78416.58,19.0,-0.0298,2e-05,3.80685]
[1779015301991,53.51,78416.72,19.0,-0.02979,2e-05,3.80537]
[1779015307026,53.51,78420.6,19.0,-0.0297,2e-05,3.79587]
[1779015312067,53.5,78420.51,19.0,-0.0297,2e-05,3.79569]
[1779015317102,53.5,78419.72,19.0,-0.02971,2e-05,3.79714]
[1779015322137,53.5,78420.06,19.0,-0.0297,2e-05,3.79595]
[1779015327172,53.5,78419.5,19.0,-0.02971,2e-05,3.79687]
[1779015332207,53.5,78419.31,19.0,-0.02968,2e-05,3.79378]
[1779015339256,53.5,78416.98,19.0,-0.02973,2e-05,3.7987]
[1779015344732,53.49,78419.2,19.0,-0.02968,2e-05,3.79321]
[1779015350336,53.49,78419.38,19.0,-0.02967,2e-05,3.79231]
[1779015355371,53.49,78427.88,19.0,-0.02948,2e-05,3.77224]
[1779015361301,53.49,78428.89,19.0,-0.02945,2e-05,3.76979]
[1779015366550,53.49,78428.78,19.0,-0.02945,2e-05,3.7698]
[1779015375511,53.49,78428.65,19.0,-0.02945,2e-05,3.7697]
[1779015380546,53.49,78427.02,19.0,-0.02949,2e-05,3.77322]
[1779015387595,53.48,78427.05,19.0,-0.02948,2e-05,3.77274]
[1779015389322,53.48,78427.05,19.0,-0.02948,2e-05,3.77274]
[1779015389609,53.48,78425.01,19.0,-0.02953,2e-05,3.77735]
[1779015390860,53.48,78425.01,19.0,-0.02953,2e-05,3.77735]
[1779015390910,53.49,78424.4,19.0,-0.02954,2e-05,3.77915]
[1779015400686,53.48,78423.37,19.0,-0.02954,2e-05,3.77816]
[1779015406161,53.48,78422.8,19.0,-0.02955,2e-05,3.77926]
[1779015414784,53.48,78422.34,19.0,-0.02956,2e-05,3.77953]
[1779015419819,53.48,78424.2,19.0,-0.02951,2e-05,3.77487]
[1779015425862,53.48,78424.24,19.0,-0.02951,2e-05,3.77441]
[1779015430897,53.48,78423.68,19.0,-0.02952,2e-05,3.77539]
[1779015440967,53.47,78423.65,19.0,-0.02951,2e-05,3.77482]
[1779015446003,53.47,78417.66,19.0,-0.02964,2e-05,3.78842]
[1779015451038,53.47,78415.26,19.0,-0.02967,2e-05,3.79034]
[1779015462122,53.47,78415.22,19.0,-0.02966,2e-05,3.78952]
[1779015468164,53.47,78415.33,19.0,-0.02965,2e-05,3.78882]
[1779015473199,53.46,78415.25,19.0,-0.02965,2e-05,3.78867]
[1779015478791,53.46,78415.0,19.0,-0.02965,2e-05,3.78899]
[1779015484276,53.46,78415.21,19.0,-0.02965,2e-05,3.78805]
[1779015490318,53.46,78417.37,19.0,-0.02959,2e-05,3.78269]
[1779015495353,53.46,78411.1,19.0,-0.02973,2e-05,3.79704]
[1779015500388,53.46,78405.23,19.0,-0.02986,2e-05,3.81033]
[1779015505423,53.45,78406.66,19.0,-0.02982,2e-05,3.80649]
[1779015510458,53.45,78408.51,19.0,-0.02978,2e-05,3.80174]
[1779015515493,53.45,78409.19,19.0,-0.02974,2e-05,3.79662]
[1779015516890,53.45,78408.85,19.0,-0.02974,2e-05,3.79734]
[1779015517507,53.45,78408.99,19.0,-0.02974,2e-05,3.79739]
[1779015519847,53.45,78408.94,19.0,-0.02975,2e-05,3.79788]
[1779015519916,53.46,78408.94,19.0,-0.02975,2e-05,3.79825]
[1779015526286,53.45,78406.88,19.0,-0.02979,2e-05,3.80266]
[1779015531606,53.45,78408.04,19.0,-0.02976,2e-05,3.79937]
[1779015536641,53.45,78408.27,19.0,-0.02975,2e-05,3.79844]
[1779015537864,53.45,78408.27,19.0,-0.02975,2e-05,3.79844]
[1779015537965,53.45,78408.27,19.0,-0.02975,2e-05,3.79836]
[1779015548725,53.47,78408.19,19.0,-0.02979,2e-05,3.8026]
[1779015549579,53.47,78408.19,19.0,-0.02979,2e-05,3.8026]
[1779015554767,53.47,78407.85,19.0,-0.02982,2e-05,3.80556]
[1779015559805,53.48,78407.98,19.0,-0.02984,2e-05,3.80704]
[1779015564847,53.49,78412.57,19.0,-0.02975,2e-05,3.79809]
[1779015569876,53.5,78422.36,19.0,-0.02955,2e-05,3.77727]
[1779015570886,53.5,78422.36,19.0,-0.02955,2e-05,3.77727]
[1779015570988,53.5,78422.31,19.0,-0.02955,2e-05,3.77779]
[1779015577315,53.5,78422.39,19.0,-0.02953,2e-05,3.7742]
[1779015577416,53.5,78422.38,19.0,-0.02952,2e-05,3.77413]
[1779015579658,53.5,78422.38,19.0,-0.02952,2e-05,3.77413]
[1779015579946,53.5,78424.32,19.0,-0.02949,2e-05,3.77043]
[1779015584981,53.5,78433.11,19.0,-0.02929,2e-05,3.74996]
[1779015590017,53.5,78434.12,19.0,-0.02927,2e-05,3.74756]
[1779015595052,53.5,78437.91,19.0,-0.02918,2e-05,3.73876]
[1779015600088,53.5,78440.16,19.0,-0.02914,2e-05,3.73359]
[1779015605123,53.5,78440.67,19.0,-0.02912,2e-05,3.73243]
[1779015610158,53.5,78444.69,19.0,-0.02904,2e-05,3.72326]
[1779015616200,53.5,78447.8,19.0,-0.02897,2e-05,3.7163]
[1779015618908,53.5,78447.52,19.0,-0.02898,2e-05,3.71702]
[1779015619221,53.5,78447.45,19.0,-0.02898,2e-05,3.71721]
[1779015624256,53.51,78447.57,19.0,-0.029,2e-05,3.71981]
[1779015624845,53.51,78447.57,19.0,-0.029,2e-05,3.71981]
[1779015625263,53.51,78448.42,19.0,-0.02898,2e-05,3.71789]
[1779015627903,53.51,78448.18,19.0,-0.02899,2e-05,3.71847]
[1779015627952,53.51,78448.18,19.0,-0.02899,2e-05,3.7185]
[1779015630882,53.52,78448.22,19.0,-0.029,2e-05,3.71983]
[1779015631305,53.52,78448.18,19.0,-0.02898,2e-05,3.71683]
[1779015636342,53.52,78447.45,19.0,-0.029,2e-05,3.71864]
[1779015641379,53.52,78446.54,19.0,-0.02902,2e-05,3.72083]
[1779015646415,53.52,78441.23,19.0,-0.02914,2e-05,3.73316]
[1779015648429,53.52,78423.86,19.0,-0.02952,2e-05,3.77327]
[1779015653464,53.52,78419.76,19.0,-0.02961,2e-05,3.78237]
[1779015658499,53.52,78414.94,19.0,-0.02971,2e-05,3.79315]
[1779015663534,53.51,78409.97,19.0,-0.02982,2e-05,3.8042]
[1779015668569,53.51,78406.55,19.0,-0.02989,2e-05,3.81161]
[1779015673604,53.51,78401.1,19.0,-0.03001,2e-05,3.82366]
[1779015675907,53.51,78398.77,19.0,-0.03006,2e-05,3.8288]
[1779015676625,53.51,78398.0,19.0,-0.03008,2e-05,3.83088]
[1779015678640,53.51,78379.68,19.0,-0.0305,2e-05,3.87454]
[1779015682668,53.51,78365.5,19.0,-0.03083,2e-05,3.90888]
[1779015687720,53.52,78366.26,19.0,-0.03082,2e-05,3.90771]
[1779015687722,53.52,78366.26,19.0,-0.03082,2e-05,3.90771]
[1779015692738,53.52,78356.78,19.0,-0.03103,2e-05,3.9277]
[1779015697843,53.52,78352.88,19.0,-0.03112,2e-05,3.93734]
[1779015703815,53.52,78350.13,19.0,-0.03119,2e-05,3.94449]
[1779015708850,53.52,78351.13,19.0,-0.03117,2e-05,3.94242]
[1779015713885,53.53,78360.54,19.0,-0.03095,2e-05,3.9204]
[1779015719326,53.53,78361.38,19.0,-0.03094,2e-05,3.91888]
[1779015721107,53.53,78361.06,19.0,-0.03095,2e-05,3.91988]
[1779015726976,53.53,78355.41,19.0,-0.03109,2e-05,3.93411]
[1779015732013,53.53,78353.34,19.0,-0.03114,2e-05,3.93953]
[1779015737048,53.54,78345.69,19.0,-0.03132,2e-05,3.95823]
[1779015741831,53.54,78350.45,19.0,-0.03121,2e-05,3.94702]
[1779015742085,53.54,78353.76,19.0,-0.03114,2e-05,3.93916]
[1779015747120,53.53,78357.92,19.0,-0.03102,2e-05,3.92743]
[1779015747886,53.53,78357.92,19.0,-0.03102,2e-05,3.92743]
[1779015748127,53.53,78359.72,19.0,-0.03098,2e-05,3.92278]
[1779015753162,53.53,78366.62,19.0,-0.0308,2e-05,3.90377]
[1779015753791,53.53,78366.62,19.0,-0.0308,2e-05,3.90377]
[1779015759209,53.53,78366.65,19.0,-0.03081,2e-05,3.90455]
[1779015764244,53.54,78361.9,19.0,-0.03092,2e-05,3.91655]
[1779015769282,53.54,78361.65,19.0,-0.03094,2e-05,3.91774]
[1779015774883,53.54,78360.69,19.0,-0.03096,2e-05,3.92049]
[1779015775321,53.54,78360.68,19.0,-0.03096,2e-05,3.92074]
[1779015777850,53.54,78360.68,19.0,-0.03096,2e-05,3.92039]
[1779015777854,53.54,78360.68,19.0,-0.03095,2e-05,3.91972]
[1779015783377,53.54,78359.98,19.0,-0.03098,2e-05,3.92197]
[1779015783817,53.54,78359.98,19.0,-0.03098,2e-05,3.92197]
[1779015784385,53.54,78359.88,19.0,-0.03098,2e-05,3.92232]
[1779015786279,53.54,78359.88,19.0,-0.03098,2e-05,3.92232]
[1779015786799,53.54,78359.88,19.0,-0.03098,2e-05,3.92232]
[1779015793356,53.53,78360.52,19.0,-0.03094,2e-05,3.91811]
[1779015793447,53.53,78360.72,19.0,-0.03093,2e-05,3.91698]
[1779015797374,53.53,78362.12,19.0,-0.0309,2e-05,3.91402]
[1779015797563,53.53,78362.12,19.0,-0.0309,2e-05,3.91402]
[1779015797600,53.53,78362.12,19.0,-0.0309,2e-05,3.91402]
[1779015797983,53.53,78362.18,19.0,-0.0309,2e-05,3.91401]
[1779015801861,53.53,78362.12,19.0,-0.03091,2e-05,3.91468]
[1779015802510,53.53,78362.33,19.0,-0.0309,2e-05,3.91385]
[1779015807545,53.52,78360.74,19.0,-0.03092,2e-05,3.91602]
[1779015814594,53.51,78361.04,19.0,-0.03087,2e-05,3.90984]
[1779015816893,53.51,78361.04,19.0,-0.03087,2e-05,3.90984]
[1779015816994,53.51,78361.04,19.0,-0.03086,2e-05,3.90922]
[1779015817848,53.51,78361.04,19.0,-0.03086,2e-05,3.90922]
[1779015817849,53.51,78361.04,19.0,-0.03086,2e-05,3.90922]
[1779015819859,53.51,78361.04,19.0,-0.03086,2e-05,3.90936]
[1779015819961,53.51,78361.04,19.0,-0.03086,2e-05,3.90964]
[1779015825671,53.51,78362.18,19.0,-0.03082,2e-05,3.90507]
[1779015832721,53.5,78362.24,19.0,-0.0308,2e-05,3.90281]
[1779015837756,53.49,78362.24,19.0,-0.03079,2e-05,3.90132]
[1779015842791,53.49,78365.87,19.0,-0.03069,2e-05,3.89124]
[1779015850847,53.48,78365.8,19.0,-0.03067,2e-05,3.88918]
[1779015855883,53.47,78366.2,19.0,-0.03065,2e-05,3.88685]
[1779015862931,53.46,78366.77,19.0,-0.03061,2e-05,3.88358]
[1779015867966,53.46,78366.64,19.0,-0.0306,2e-05,3.88253]
[1779015874322,53.45,78366.68,19.0,-0.0306,2e-05,3.88162]
[1779015881057,53.43,78366.68,19.0,-0.03052,2e-05,3.87298]
[1779015886092,53.42,78375.5,19.0,-0.03029,2e-05,3.84897]
[1779015891127,53.41,78378.31,19.0,-0.0302,2e-05,3.83936]
[1779015896628,53.4,78379.51,19.0,-0.03015,2e-05,3.8348]
[1779015902205,53.38,78385.35,19.0,-0.02998,2e-05,3.81662]
[1779015910550,53.38,78385.42,19.0,-0.02997,2e-05,3.81591]
[1779015916303,53.35,78386.45,19.0,-0.02988,2e-05,3.80657]
[1779015920146,53.35,78386.32,19.0,-0.02987,2e-05,3.80583]
[1779015925367,53.34,78387.26,19.0,-0.02984,2e-05,3.80199]
[1779015932416,53.34,78382.96,19.0,-0.0299,2e-05,3.8081]
[1779015937451,53.34,78379.48,19.0,-0.02998,2e-05,3.81558]
[1779015942486,53.33,78379.35,19.0,-0.02997,2e-05,3.81516]
[1779015947521,53.33,78378.85,19.0,-0.02998,2e-05,3.81561]
[1779015952556,53.33,78378.71,19.0,-0.02997,2e-05,3.81521]
[1779015957593,53.32,78380.07,19.0,-0.02993,2e-05,3.81116]
[1779015963636,53.32,78379.02,19.0,-0.02995,2e-05,3.8128]
[1779015976554,53.32,78379.23,19.0,-0.02994,2e-05,3.81188]
[1779015981559,53.31,78379.23,19.0,-0.02993,2e-05,3.8105]
[1779015986802,53.31,78379.23,19.0,-0.02992,2e-05,3.80982]
[1779015992839,53.3,78379.27,19.0,-0.02988,2e-05,3.80509]
[1779016005930,53.3,78378.96,19.0,-0.02987,2e-05,3.80416]
[1779016018014,53.29,78379.5,19.0,-0.02985,2e-05,3.80141]
[1779016024062,53.29,78378.83,19.0,-0.02986,2e-05,3.80226]
[1779016029092,53.29,78378.88,19.0,-0.02985,2e-05,3.80153]
[1779016034127,53.28,78378.92,19.0,-0.02984,2e-05,3.80084]
[1779016039162,53.28,78378.68,19.0,-0.02984,2e-05,3.80082]
[1779016044199,53.28,78373.59,19.0,-0.02995,2e-05,3.81214]
[1779016049232,53.28,78372.43,19.0,-0.02997,2e-05,3.81417]
[1779016054267,53.27,78372.03,19.0,-0.02995,2e-05,3.81124]
[1779016059302,53.27,78379.02,19.0,-0.02979,2e-05,3.79419]
[1779016064337,53.27,78379.35,19.0,-0.02977,2e-05,3.79287]
[1779016072393,53.27,78378.65,19.0,-0.02978,2e-05,3.7936]
[1779016077428,53.26,78378.4,19.0,-0.02978,2e-05,3.79359]
[1779016082463,53.26,78378.62,19.0,-0.02977,2e-05,3.79246]
[1779016086320,53.26,78378.27,19.0,-0.02978,2e-05,3.79303]
[1779016086333,53.26,78378.27,19.0,-0.02978,2e-05,3.79303]
[1779016086829,53.26,78378.27,19.0,-0.02978,2e-05,3.79303]
[1779016086862,53.26,78378.27,19.0,-0.02978,2e-05,3.79303]
[1779016094547,53.25,78380.72,19.0,-0.02971,2e-05,3.78614]
[1779016099582,53.25,78380.66,19.0,-0.02971,2e-05,3.78575]
[1779016104617,53.25,78381.1,19.0,-0.02969,2e-05,3.7842]
[1779016109652,53.25,78382.63,19.0,-0.02965,2e-05,3.78012]
[1779016114687,53.25,78386.29,19.0,-0.02954,2e-05,3.76797]
[1779016119722,53.25,78389.73,19.0,-0.02946,2e-05,3.75961]
[1779016124757,53.24,78389.65,19.0,-0.02946,2e-05,3.75945]
[1779016129792,53.24,78389.84,19.0,-0.02945,2e-05,3.75871]
[1779016140873,53.24,78390.09,19.0,-0.02944,2e-05,3.75747]
[1779016145905,53.24,78399.19,19.0,-0.02924,2e-05,3.73613]
[1779016151947,53.24,78405.61,19.0,-0.02909,2e-05,3.72119]
[1779016156982,53.24,78421.12,19.0,-0.02875,2e-05,3.6856]
[1779016158884,53.24,78423.0,19.0,-0.02871,2e-05,3.68135]
[1779016158996,53.24,78424.28,19.0,-0.02868,2e-05,3.67849]
[1779016165039,53.25,78423.65,19.0,-0.02873,2e-05,3.68313]
[1779016170571,53.26,78419.65,19.0,-0.02883,2e-05,3.69384]
[1779016176116,53.28,78417.93,19.0,-0.02888,2e-05,3.69868]
[1779016179819,53.28,78417.93,19.0,-0.02888,2e-05,3.69868]
[1779016180144,53.28,78417.97,19.0,-0.0289,2e-05,3.70057]
[1779016185179,53.28,78417.69,19.0,-0.02891,2e-05,3.70145]
[1779016185842,53.28,78417.69,19.0,-0.02891,2e-05,3.70145]
[1779016186186,53.28,78417.79,19.0,-0.02891,2e-05,3.70127]
[1779016191221,53.29,78416.96,19.0,-0.02895,2e-05,3.70566]
[1779016196256,53.31,78417.46,19.0,-0.02896,2e-05,3.70696]
[1779016201294,53.31,78418.23,19.0,-0.02897,2e-05,3.70763]
[1779016206329,53.33,78421.57,19.0,-0.02892,2e-05,3.70241]
[1779016211364,53.34,78419.84,19.0,-0.02898,2e-05,3.70886]
[1779016216400,53.35,78420.91,19.0,-0.02898,2e-05,3.70882]
[1779016221435,53.35,78422.6,19.0,-0.02896,2e-05,3.70735]
[1779016226470,53.36,78420.79,19.0,-0.02902,2e-05,3.71393]
[1779016232512,53.38,78420.24,19.0,-0.02904,2e-05,3.71491]
[1779016233268,53.38,78420.24,19.0,-0.02904,2e-05,3.71491]
[1779016236827,53.38,78420.24,19.0,-0.02904,2e-05,3.71537]
[1779016236889,53.39,78420.24,19.0,-0.02906,2e-05,3.71725]
[1779016242582,53.39,78414.74,19.0,-0.02918,2e-05,3.73001]
[1779016247617,53.39,78413.5,19.0,-0.02921,2e-05,3.73288]
[1779016252652,53.39,78411.05,19.0,-0.02927,2e-05,3.73853]
[1779016257688,53.39,78410.9,19.0,-0.02927,2e-05,3.73883]
[1779016262723,53.39,78411.54,19.0,-0.02926,2e-05,3.73734]
[1779016267758,53.39,78412.55,19.0,-0.02923,2e-05,3.73501]
[1779016272793,53.39,78412.06,19.0,-0.02924,2e-05,3.73618]
[1779016277828,53.39,78411.32,19.0,-0.02926,2e-05,3.73794]
[1779016282863,53.39,78411.51,19.0,-0.02926,2e-05,3.73753]
[1779016287903,53.39,78410.55,19.0,-0.02928,2e-05,3.7398]
[1779016292937,53.39,78404.32,19.0,-0.02939,2e-05,3.75112]
[1779016297972,53.39,78401.38,19.0,-0.02946,2e-05,3.75785]
[1779016303007,53.39,78397.08,19.0,-0.02955,2e-05,3.76757]
[1779016308043,53.38,78396.86,19.0,-0.02956,2e-05,3.76775]
[1779016313078,53.38,78403.14,19.0,-0.02941,2e-05,3.75283]
[1779016318113,53.38,78403.92,19.0,-0.02939,2e-05,3.75076]
[1779016323148,53.38,78406.79,19.0,-0.02933,2e-05,3.74388]
[1779016328183,53.38,78407.22,19.0,-0.02931,2e-05,3.74264]
[1779016333218,53.38,78407.93,19.0,-0.0293,2e-05,3.74075]
[1779016338254,53.38,78405.56,19.0,-0.02935,2e-05,3.74595]
[1779016343289,53.38,78405.6,19.0,-0.02934,2e-05,3.74553]
[1779016348324,53.37,78404.51,19.0,-0.02936,2e-05,3.74772]
[1779016353359,53.37,78403.31,19.0,-0.02936,2e-05,3.747]
[1779016360408,53.37,78403.03,19.0,-0.02936,2e-05,3.74713]
[1779016365444,53.37,78402.99,19.0,-0.02936,2e-05,3.74686]
[1779016370482,53.37,78402.63,19.0,-0.02937,2e-05,3.74733]
[1779016376347,53.37,78404.62,19.0,-0.02932,2e-05,3.74242]
[1779016386340,53.36,78405.0,19.0,-0.0293,2e-05,3.74089]
[1779016386878,53.36,78404.2,19.0,-0.02932,2e-05,3.74261]
[1779016393643,53.36,78404.44,19.0,-0.02931,2e-05,3.74159]
[1779016398678,53.36,78404.41,19.0,-0.02931,2e-05,3.74132]
[1779016404720,53.36,78404.84,19.0,-0.0293,2e-05,3.73992]
[1779016408598,53.36,78404.72,19.0,-0.0293,2e-05,3.74013]
[1779016408725,53.36,78404.72,19.0,-0.0293,2e-05,3.74013]
[1779016416827,53.36,78392.82,19.0,-0.02953,2e-05,3.76394]
[1779016422846,53.35,78389.05,19.0,-0.02961,2e-05,3.77195]
[1779016427881,53.35,78388.86,19.0,-0.02961,2e-05,3.77184]
[1779016430216,53.35,78388.93,19.0,-0.02961,2e-05,3.77157]
[1779016430266,53.35,78388.93,19.0,-0.02961,2e-05,3.77157]
[1779016430289,53.35,78389.3,19.0,-0.0296,2e-05,3.7705]
[1779016434436,53.34,78389.12,19.0,-0.02959,2e-05,3.76954]
[1779016439966,53.32,78385.32,19.0,-0.02963,2e-05,3.77361]
[1779016445007,53.31,78380.99,19.0,-0.02969,2e-05,3.78027]
[1779016450037,53.3,78378.28,19.0,-0.02972,2e-05,3.78311]
[1779016455072,53.28,78377.52,19.0,-0.02971,2e-05,3.78139]
[1779016457931,53.28,78377.23,19.0,-0.0297,2e-05,3.78068]
[1779016458093,53.27,78376.71,19.0,-0.0297,2e-05,3.7811]
[1779016463128,53.27,78364.21,19.0,-0.02998,2e-05,3.80984]
[1779016464284,53.27,78364.21,19.0,-0.02998,2e-05,3.80984]
[1779016464378,53.27,78364.02,19.0,-0.02999,2e-05,3.81014]
[1779016466041,53.27,78360.96,19.0,-0.03006,2e-05,3.81764]
[1779016471185,53.28,78344.15,19.0,-0.03044,2e-05,3.85586]
[1779016476266,53.28,78340.95,19.0,-0.03052,2e-05,3.86431]
[1779016482264,53.29,78342.67,19.0,-0.03049,2e-05,3.86163]
[1779016482519,53.29,78342.67,19.0,-0.03049,2e-05,3.86163]
[1779016482663,53.29,78342.67,19.0,-0.03049,2e-05,3.86163]
[1779016488307,53.29,78342.06,19.0,-0.03052,2e-05,3.86427]
[1779016493342,53.3,78342.23,19.0,-0.03052,2e-05,3.86481]
[1779016494162,53.3,78342.23,19.0,-0.03052,2e-05,3.86481]
[1779016499384,53.3,78341.69,19.0,-0.03054,2e-05,3.86717]
[1779016504419,53.3,78346.5,19.0,-0.03044,2e-05,3.85665]
[1779016509454,53.31,78348.15,19.0,-0.03041,2e-05,3.85368]
[1779016511198,53.31,78348.03,19.0,-0.03042,2e-05,3.85416]
[1779016516503,53.31,78352.62,19.0,-0.03032,2e-05,3.84443]
[1779016521539,53.32,78344.9,19.0,-0.03051,2e-05,3.86363]
[1779016526575,53.32,78344.51,19.0,-0.03053,2e-05,3.86543]
[1779016528239,53.32,78344.51,19.0,-0.03053,2e-05,3.86543]
[1779016533624,53.32,78333.53,19.0,-0.03077,2e-05,3.88962]
[1779016537412,53.33,78330.24,19.0,-0.03085,2e-05,3.89775]
[1779016537476,53.33,78330.17,19.0,-0.03085,2e-05,3.89818]
[1779016538791,53.33,78329.44,19.0,-0.03087,2e-05,3.89993]
[1779016538881,53.33,78327.9,19.0,-0.0309,2e-05,3.90328]
[1779016545027,53.33,78324.35,19.0,-0.03099,2e-05,3.91233]
[1779016545264,53.33,78324.35,19.0,-0.03099,2e-05,3.91233]
[1779016545539,53.33,78324.35,19.0,-0.03099,2e-05,3.91233]
[1779016545708,53.33,78306.23,19.0,-0.03142,2e-05,3.95615]
[1779016547320,53.33,78306.23,19.0,-0.03142,2e-05,3.95615]
[1779016548265,53.33,78295.6,19.0,-0.03167,2e-05,3.98192]
[1779016548367,53.33,78300.6,19.0,-0.03155,2e-05,3.96981]
[1779016549387,53.33,78300.6,19.0,-0.03155,2e-05,3.96981]
[1779016549578,53.33,78309.45,19.0,-0.03134,2e-05,3.94802]
[1779016550125,53.33,78309.45,19.0,-0.03134,2e-05,3.94802]
[1779016555780,53.33,78315.25,19.0,-0.03121,2e-05,3.9345]
[1779016557825,53.33,78315.78,19.0,-0.0312,2e-05,3.93331]
[1779016557897,53.33,78315.64,19.0,-0.0312,2e-05,3.93373]
[1779016565850,53.32,78316.3,19.0,-0.03116,2e-05,3.92928]
[1779016571551,53.31,78316.16,19.0,-0.03115,2e-05,3.92821]
[1779016575810,53.31,78310.03,19.0,-0.03128,2e-05,3.94121]
[1779016575920,53.3,78309.75,19.0,-0.03128,2e-05,3.94152]
[1779016579371,53.3,78309.32,19.0,-0.03129,2e-05,3.94273]
[1779016579472,53.31,78309.21,19.0,-0.03129,2e-05,3.94317]
[1779016584985,53.3,78307.08,19.0,-0.03133,2e-05,3.94649]
[1779016588006,53.29,78293.94,19.0,-0.03163,2e-05,3.97716]
[1779016593041,53.29,78299.52,19.0,-0.03145,2e-05,3.95833]
[1779016598630,53.28,78306.05,19.0,-0.03128,2e-05,3.94108]
[1779016604119,53.27,78309.44,19.0,-0.03118,2e-05,3.93045]
[1779016610161,53.26,78309.32,19.0,-0.03116,2e-05,3.92875]
[1779016616573,53.26,78309.37,19.0,-0.03115,2e-05,3.92764]
[1779016623528,53.25,78311.85,19.0,-0.03107,2e-05,3.91913]
[1779016628558,53.24,78311.85,19.0,-0.03106,2e-05,3.91821]
[1779016635336,53.23,78311.58,19.0,-0.03103,2e-05,3.91524]
[1779016640371,53.22,78311.84,19.0,-0.03101,2e-05,3.91313]
[1779016645408,53.22,78308.76,19.0,-0.03107,2e-05,3.91906]
[1779016650443,53.21,78309.12,19.0,-0.03105,2e-05,3.91671]
[1779016655479,53.21,78308.28,19.0,-0.03103,2e-05,3.91409]
[1779016660513,53.2,78302.19,19.0,-0.03116,2e-05,3.92728]
[1779016666555,53.19,78299.56,19.0,-0.0312,2e-05,3.93177]
[1779016671596,53.19,78297.34,19.0,-0.03124,2e-05,3.93556]
[1779016676625,53.18,78295.27,19.0,-0.03127,2e-05,3.93897]
[1779016681660,53.17,78295.98,19.0,-0.03124,2e-05,3.93563]
[1779016686455,53.17,78294.09,19.0,-0.03127,2e-05,3.93892]
[1779016686918,53.17,78293.9,19.0,-0.03128,2e-05,3.93905]
[1779016692738,53.16,78292.67,19.0,-0.03129,2e-05,3.94003]
[1779016697772,53.15,78292.71,19.0,-0.03127,2e-05,3.93827]
[1779016702807,53.15,78291.24,19.0,-0.03129,2e-05,3.94016]
[1779016707842,53.14,78299.37,19.0,-0.03108,2e-05,3.91892]
[1779016712877,53.13,78300.28,19.0,-0.03102,2e-05,3.91207]
[1779016717912,53.13,78303.23,19.0,-0.03094,2e-05,3.90358]
[1779016722947,53.12,78309.09,19.0,-0.03079,2e-05,3.88825]
[1779016727982,53.12,78312.02,19.0,-0.03071,2e-05,3.88007]
[1779016734025,53.11,78312.64,19.0,-0.03068,2e-05,3.87722]
[1779016748123,53.1,78312.8,19.0,-0.03065,2e-05,3.8737]
[1779016753158,53.1,78312.88,19.0,-0.03064,2e-05,3.8724]
[1779016758193,53.09,78312.81,19.0,-0.03063,2e-05,3.87146]
[1779016763228,53.09,78312.78,19.0,-0.03062,2e-05,3.87043]
[1779016768263,53.08,78312.85,19.0,-0.03061,2e-05,3.86917]
[1779016773817,53.08,78312.63,19.0,-0.03058,2e-05,3.86564]
[1779016774305,53.08,78312.56,19.0,-0.03058,2e-05,3.8654]
[1779016779340,53.08,78312.63,19.0,-0.03059,2e-05,3.86645]
[1779016781301,53.08,78312.67,19.0,-0.03059,2e-05,3.8666]
[1779016784893,53.08,78312.71,19.0,-0.03059,2e-05,3.86666]
[1779016785885,53.08,78312.71,19.0,-0.03059,2e-05,3.86649]
[1779016786389,53.08,78312.67,19.0,-0.03059,2e-05,3.86642]
[1779016791424,53.07,78302.51,19.0,-0.03079,2e-05,3.88765]
[1779016796459,53.06,78305.83,19.0,-0.03069,2e-05,3.87647]
[1779016801494,53.04,78309.82,19.0,-0.03056,2e-05,3.86326]
[1779016806530,53.03,78312.87,19.0,-0.03046,2e-05,3.85304]
[1779016811566,53.02,78312.45,19.0,-0.03044,2e-05,3.85118]
[1779016816600,53.01,78308.77,19.0,-0.0305,2e-05,3.85709]
[1779016821635,53.0,78307.53,19.0,-0.0305,2e-05,3.85715]
[1779016826933,52.99,78307.48,19.0,-0.03049,2e-05,3.85612]
[1779016832718,52.98,78303.33,19.0,-0.03054,2e-05,3.86013]
[1779016837747,52.98,78294.9,19.0,-0.03073,2e-05,3.87943]
[1779016842782,52.97,78291.03,19.0,-0.03081,2e-05,3.88762]
[1779016847817,52.97,78285.29,19.0,-0.03093,2e-05,3.90018]
[1779016850838,52.97,78301.38,19.0,-0.03054,2e-05,3.86084]
[1779016854820,52.97,78301.61,19.0,-0.03054,2e-05,3.8601]
[1779016854866,52.96,78301.55,19.0,-0.03053,2e-05,3.85967]
[1779016860718,52.97,78301.78,19.0,-0.03054,2e-05,3.86017]
[1779016860840,52.97,78301.78,19.0,-0.03054,2e-05,3.86017]
[1779016865944,52.97,78299.9,19.0,-0.0306,2e-05,3.86642]
[1779016871324,52.98,78302.55,19.0,-0.03054,2e-05,3.86084]
[1779016877022,52.99,78308.43,19.0,-0.03043,2e-05,3.84893]
[1779016883064,52.99,78309.78,19.0,-0.03041,2e-05,3.84738]
[1779016884815,52.99,78309.78,19.0,-0.03041,2e-05,3.84738]
[1779016884916,52.99,78309.78,19.0,-0.03042,2e-05,3.84794]
[1779016890113,52.99,78311.07,19.0,-0.03038,2e-05,3.84402]
[1779016896238,52.99,78311.03,19.0,-0.03035,2e-05,3.84059]
[1779016902198,52.98,78311.7,19.0,-0.03032,2e-05,3.83743]
[1779016910831,52.98,78312.45,19.0,-0.0303,2e-05,3.83519]
[1779016916298,52.98,78312.21,19.0,-0.03029,2e-05,3.83415]
[1779016921333,52.97,78314.41,19.0,-0.03023,2e-05,3.82819]
[1779016926368,52.97,78315.22,19.0,-0.03021,2e-05,3.82559]
[1779016931403,52.97,78314.36,19.0,-0.03022,2e-05,3.82697]
[1779016932823,52.97,78314.36,19.0,-0.03022,2e-05,3.82697]
[1779016932862,52.97,78314.36,19.0,-0.03022,2e-05,3.82669]
[1779016938452,52.97,78314.34,19.0,-0.03024,2e-05,3.82831]
[1779016943876,52.98,78316.31,19.0,-0.0302,2e-05,3.82487]
[1779016943876,52.98,78316.31,19.0,-0.0302,2e-05,3.82487]
[1779016949536,52.99,78319.25,19.0,-0.03015,2e-05,3.82009]
[1779016950872,52.99,78319.25,19.0,-0.03015,2e-05,3.82009]
[1779016950909,52.99,78319.44,19.0,-0.03016,2e-05,3.82027]
[1779016956585,52.99,78320.55,19.0,-0.0301,2e-05,3.81381]
[1779016962627,52.98,78320.68,19.0,-0.03009,2e-05,3.8126]
[1779016968669,52.98,78320.03,19.0,-0.0301,2e-05,3.8134]
[1779016973705,52.98,78321.01,19.0,-0.03007,2e-05,3.81045]
[1779016979033,52.98,78321.01,19.0,-0.03007,2e-05,3.8101]
[1779016984782,52.97,78322.38,19.0,-0.03003,2e-05,3.80593]
[1779016986474,52.97,78322.38,19.0,-0.03003,2e-05,3.80593]
[1779016986487,52.97,78322.38,19.0,-0.03003,2e-05,3.80593]
[1779016986966,52.97,78322.38,19.0,-0.03003,2e-05,3.80593]
[1779016987001,52.97,78322.38,19.0,-0.03003,2e-05,3.80593]
[1779016996866,52.97,78323.01,19.0,-0.03,2e-05,3.80316]
[1779017001901,52.96,78322.37,19.0,-0.03001,2e-05,3.80414]
[1779017008950,52.96,78322.46,19.0,-0.03,2e-05,3.80319]
[1779017017006,52.96,78322.62,19.0,-0.02996,2e-05,3.79883]
[1779017019600,52.96,78322.7,19.0,-0.02996,2e-05,3.79846]
[1779017019624,52.96,78322.7,19.0,-0.02996,2e-05,3.79846]
[1779017027079,52.96,78330.37,19.0,-0.02978,2e-05,3.77972]
[1779017032111,52.95,78331.07,19.0,-0.02976,2e-05,3.77781]
[1779017042181,52.95,78328.3,19.0,-0.02982,2e-05,3.78387]
[1779017047216,52.95,78326.5,19.0,-0.02986,2e-05,3.78774]
[1779017053258,52.95,78325.1,19.0,-0.02988,2e-05,3.79056]
[1779017062321,52.95,78325.3,19.0,-0.02987,2e-05,3.78936]
[1779017071054,52.95,78325.18,19.0,-0.02987,2e-05,3.78946]
[1779017076419,52.94,78333.83,19.0,-0.02965,2e-05,3.76538]
[1779017081454,52.94,78340.23,19.0,-0.0295,2e-05,3.7504]
[1779017086489,52.94,78343.88,19.0,-0.02942,2e-05,3.74198]
[1779017092809,52.94,78345.68,19.0,-0.02938,2e-05,3.73783]
[1779017099077,52.95,78341.18,19.0,-0.02949,2e-05,3.74865]
[1779017110660,52.94,78341.11,19.0,-0.02949,2e-05,3.74858]
[1779017122746,52.94,78342.37,19.0,-0.02946,2e-05,3.74547]
[1779017131809,52.94,78343.34,19.0,-0.02941,2e-05,3.7399]
[1779017136844,52.94,78347.02,19.0,-0.02933,2e-05,3.73127]
[1779017141879,52.94,78347.67,19.0,-0.02931,2e-05,3.72982]
[1779017148930,52.94,78349.36,19.0,-0.02928,2e-05,3.72605]
[1779017153968,52.94,78348.54,19.0,-0.0293,2e-05,3.72813]
[1779017161017,52.95,78349.0,19.0,-0.02929,2e-05,3.72729]
[1779017166052,52.95,78347.71,19.0,-0.02932,2e-05,3.73049]
[1779017175115,52.95,78349.04,19.0,-0.02929,2e-05,3.72777]
[1779017180150,52.95,78349.34,19.0,-0.02929,2e-05,3.72731]
[1779017185185,52.95,78349.19,19.0,-0.02929,2e-05,3.72791]
[1779017190220,52.95,78348.83,19.0,-0.0293,2e-05,3.729]
[1779017195256,52.95,78348.63,19.0,-0.02929,2e-05,3.72657]
[1779017200290,52.95,78348.41,19.0,-0.02929,2e-05,3.72735]
[1779017205325,52.95,78348.88,19.0,-0.02929,2e-05,3.72653]
[1779017210360,52.96,78351.09,19.0,-0.02924,2e-05,3.72166]
[1779017215395,52.96,78351.07,19.0,-0.02924,2e-05,3.72202]
[1779017220430,52.96,78350.61,19.0,-0.02926,2e-05,3.72339]
[1779017225465,52.96,78350.49,19.0,-0.02926,2e-05,3.72397]
[1779017230500,52.96,78350.47,19.0,-0.02926,2e-05,3.72431]
[1779017235535,52.96,78350.25,19.0,-0.02927,2e-05,3.72511]
[1779017240570,52.96,78346.37,19.0,-0.02936,2e-05,3.73443]
[1779017245574,52.96,78346.63,19.0,-0.02936,2e-05,3.73403]
[1779017251649,52.96,78346.41,19.0,-0.02934,2e-05,3.73164]
[1779017256684,52.97,78346.98,19.0,-0.02933,2e-05,3.73054]
[1779017261803,52.97,78346.81,19.0,-0.02934,2e-05,3.73112]
[1779017265130,52.97,78332.34,19.0,-0.02967,2e-05,3.76514]
[1779017270711,52.97,78329.71,19.0,-0.02973,2e-05,3.77121]
[1779017276891,52.96,78329.64,19.0,-0.02972,2e-05,3.77112]
[1779017277864,52.96,78329.5,19.0,-0.02973,2e-05,3.77136]
[1779017277866,52.96,78329.5,19.0,-0.02973,2e-05,3.77136]
[1779017277902,52.96,78328.97,19.0,-0.02974,2e-05,3.77261]
[1779017283812,52.97,78328.8,19.0,-0.02976,2e-05,3.7746]
[1779017283873,52.97,78328.73,19.0,-0.02976,2e-05,3.77517]
[1779017286495,52.97,78329.33,19.0,-0.02975,2e-05,3.77409]
[1779017286505,52.97,78329.33,19.0,-0.02975,2e-05,3.77409]
[1779017287013,52.97,78329.33,19.0,-0.02975,2e-05,3.77409]
[1779017287039,52.97,78329.33,19.0,-0.02975,2e-05,3.77409]
[1779017294950,52.97,78328.75,19.0,-0.02976,2e-05,3.77513]
[1779017299986,52.97,78327.79,19.0,-0.02978,2e-05,3.77711]
[1779017305022,52.97,78328.69,19.0,-0.02976,2e-05,3.77469]
[1779017310057,52.97,78329.28,19.0,-0.02974,2e-05,3.77304]
[1779017315094,52.97,78329.4,19.0,-0.02971,2e-05,3.76938]
[1779017320129,52.97,78326.39,19.0,-0.02978,2e-05,3.77627]
[1779017325164,52.97,78325.86,19.0,-0.02979,2e-05,3.77727]
[1779017330199,52.97,78321.73,19.0,-0.02988,2e-05,3.78676]
[1779017335234,52.96,78321.42,19.0,-0.02989,2e-05,3.78714]
[1779017340269,52.96,78322.0,19.0,-0.02987,2e-05,3.7854]
[1779017345318,52.96,78321.82,19.0,-0.02987,2e-05,3.78551]
[1779017350339,52.96,78321.2,19.0,-0.02988,2e-05,3.78648]
[1779017353371,52.96,78321.23,19.0,-0.02988,2e-05,3.78624]
[1779017354367,52.96,78321.25,19.0,-0.02988,2e-05,3.78647]
[1779017359402,52.97,78320.22,19.0,-0.02992,2e-05,3.79069]
[1779017359408,52.97,78320.22,19.0,-0.02992,2e-05,3.79069]
[1779017364437,52.97,78317.69,19.0,-0.03,2e-05,3.79839]
[1779017369145,52.98,78317.98,19.0,-0.03,2e-05,3.7987]
[1779017369753,52.98,78317.8,19.0,-0.03001,2e-05,3.79979]
[1779017370103,52.98,78317.8,19.0,-0.03001,2e-05,3.79979]
[1779017379544,52.99,78319.77,19.0,-0.02997,2e-05,3.79526]
[1779017384578,53.0,78322.64,19.0,-0.02992,2e-05,3.79016]
[1779017389613,53.01,78323.77,19.0,-0.02991,2e-05,3.78923]
[1779017397669,53.02,78321.92,19.0,-0.02998,2e-05,3.79636]
[1779017402705,53.03,78322.23,19.0,-0.02999,2e-05,3.79734]
[1779017408747,53.03,78322.3,19.0,-0.03001,2e-05,3.79924]
[1779017413782,53.04,78329.94,19.0,-0.02985,2e-05,3.78295]
[1779017414964,53.04,78329.94,19.0,-0.02985,2e-05,3.78295]
[1779017415345,53.04,78331.12,19.0,-0.02983,2e-05,3.78055]
[1779017420832,53.04,78322.49,19.0,-0.03002,2e-05,3.80092]
[1779017425867,53.04,78326.77,19.0,-0.02992,2e-05,3.79038]
[1779017432918,53.04,78324.77,19.0,-0.02994,2e-05,3.7913]
[1779017437953,53.04,78327.51,19.0,-0.02987,2e-05,3.78444]
[1779017439891,53.04,78326.99,19.0,-0.02988,2e-05,3.7856]
[1779017439967,53.04,78327.6,19.0,-0.02987,2e-05,3.78408]
[1779017447016,53.05,78327.49,19.0,-0.0299,2e-05,3.78697]
[1779017454877,53.05,78327.49,19.0,-0.0299,2e-05,3.78697]
[1779017455073,53.06,78327.5,19.0,-0.02992,2e-05,3.78987]
[1779017457709,53.06,78327.5,19.0,-0.02992,2e-05,3.78987]
[1779017458094,53.06,78325.6,19.0,-0.02997,2e-05,3.79411]
[1779017460829,53.06,78323.65,19.0,-0.03002,2e-05,3.79946]
[1779017460911,53.06,78323.65,19.0,-0.03002,2e-05,3.79982]
[1779017466165,53.06,78323.26,19.0,-0.03003,2e-05,3.80037]
[1779017466375,53.06,78322.27,19.0,-0.03005,2e-05,3.80253]
[1779017466858,53.06,78322.27,19.0,-0.03005,2e-05,3.80253]
[1779017467157,53.06,78316.5,19.0,-0.03018,2e-05,3.8162]
[1779017469847,53.06,78307.96,19.0,-0.03037,2e-05,3.83613]
[1779017470178,53.06,78307.92,19.0,-0.03038,2e-05,3.83623]
[1779017475874,53.06,78307.92,19.0,-0.03038,2e-05,3.83712]
[1779017475975,53.07,78307.92,19.0,-0.03039,2e-05,3.83801]
[1779017481108,53.06,78307.28,19.0,-0.0304,2e-05,3.8389]
[1779017482299,53.06,78307.29,19.0,-0.0304,2e-05,3.83856]
[1779017482400,53.06,78306.73,19.0,-0.03041,2e-05,3.83974]
[1779017488310,53.07,78307.03,19.0,-0.03042,2e-05,3.84078]
[1779017493540,53.07,78306.75,19.0,-0.03042,2e-05,3.83971]
[1779017496841,53.08,78301.65,19.0,-0.03054,2e-05,3.85274]
[1779017497373,53.08,78297.7,19.0,-0.03063,2e-05,3.862]
[1779017498727,53.08,78297.33,19.0,-0.03064,2e-05,3.86268]
[1779017499387,53.08,78297.14,19.0,-0.03065,2e-05,3.86339]
[1779017499897,53.08,78297.14,19.0,-0.03065,2e-05,3.86339]
[1779017500394,53.08,78294.92,19.0,-0.0307,2e-05,3.8685]
[1779017505429,53.07,78293.65,19.0,-0.03072,2e-05,3.87046]
[1779017509457,53.07,78281.24,19.0,-0.031,2e-05,3.89938]
[1779017513999,53.06,78281.14,19.0,-0.03099,2e-05,3.89854]
[1779017514492,53.06,78280.99,19.0,-0.031,2e-05,3.89908]
[1779017519535,53.07,78276.81,19.0,-0.0311,2e-05,3.91003]
[1779017519566,53.07,78276.81,19.0,-0.0311,2e-05,3.91003]
[1779017519695,53.07,78276.81,19.0,-0.0311,2e-05,3.91003]
[1779017525577,53.07,78281.66,19.0,-0.031,2e-05,3.89939]
[1779017531083,53.07,78281.79,19.0,-0.031,2e-05,3.89944]
[1779017536654,53.08,78282.51,19.0,-0.031,2e-05,3.89937]
[1779017541689,53.08,78282.64,19.0,-0.03101,2e-05,3.9]
[1779017544015,53.08,78282.57,19.0,-0.03101,2e-05,3.90035]
[1779017549745,53.09,78282.55,19.0,-0.03102,2e-05,3.90171]
[1779017554780,53.09,78282.11,19.0,-0.03102,2e-05,3.90049]
[1779017556621,53.09,78281.53,19.0,-0.03103,2e-05,3.90207]
[1779017562546,53.1,78282.21,19.0,-0.03103,2e-05,3.90137]
[1779017566864,53.1,78295.1,19.0,-0.03073,2e-05,3.87169]
[1779017567956,53.1,78295.1,19.0,-0.03073,2e-05,3.87169]
[1779017576971,53.11,78295.37,19.0,-0.03074,2e-05,3.87224]
[1779017579196,53.11,78295.64,19.0,-0.03075,2e-05,3.87303]
[1779017583845,53.12,78302.41,19.0,-0.0306,2e-05,3.85808]
[1779017583988,53.12,78303.4,19.0,-0.03058,2e-05,3.85598]
[1779017586528,53.12,78303.63,19.0,-0.03057,2e-05,3.85526]
[1779017587057,53.12,78305.08,19.0,-0.03054,2e-05,3.85145]
[1779017593051,53.11,78312.4,19.0,-0.03036,2e-05,3.83311]
[1779017598087,53.11,78319.36,19.0,-0.03019,2e-05,3.81597]
[1779017603122,53.11,78321.16,19.0,-0.03014,2e-05,3.81115]
[1779017608157,53.11,78326.42,19.0,-0.03002,2e-05,3.7982]
[1779017613192,53.11,78333.89,19.0,-0.02982,2e-05,3.77705]
[1779017618227,53.11,78337.04,19.0,-0.02975,2e-05,3.76944]
[1779017620258,53.1,78354.47,19.0,-0.02935,2e-05,3.72858]
[1779017621254,53.1,78370.67,19.0,-0.02899,2e-05,3.69094]
[1779017626289,53.11,78370.33,19.0,-0.029,2e-05,3.69215]
[1779017630602,53.11,78365.82,19.0,-0.0291,2e-05,3.70299]
[1779017630658,53.11,78363.61,19.0,-0.02915,2e-05,3.7082]
[1779017630921,53.11,78363.61,19.0,-0.02915,2e-05,3.7082]
[1779017631325,53.11,78363.54,19.0,-0.02915,2e-05,3.70836]
[1779017636360,53.11,78367.45,19.0,-0.02907,2e-05,3.69961]
[1779017641395,53.11,78370.14,19.0,-0.02901,2e-05,3.69392]
[1779017646431,53.11,78373.74,19.0,-0.02894,2e-05,3.6861]
[1779017647074,53.11,78373.74,19.0,-0.02894,2e-05,3.6861]
[1779017647438,53.12,78368.62,19.0,-0.02906,2e-05,3.6985]
[1779017649902,53.12,78366.22,19.0,-0.02912,2e-05,3.70512]
[1779017655494,53.13,78360.83,19.0,-0.02927,2e-05,3.72067]
[1779017658882,53.14,78363.73,19.0,-0.02922,2e-05,3.71539]
[1779017658913,53.14,78363.73,19.0,-0.02922,2e-05,3.71539]
[1779017659522,53.14,78361.86,19.0,-0.02926,2e-05,3.71978]
[1779017664557,53.14,78352.93,19.0,-0.02947,2e-05,3.7407]
[1779017669592,53.14,78349.82,19.0,-0.02953,2e-05,3.74789]
[1779017675634,53.14,78350.05,19.0,-0.02951,2e-05,3.74409]
[1779017680669,53.14,78352.7,19.0,-0.02944,2e-05,3.73784]
[1779017685704,53.14,78355.45,19.0,-0.02938,2e-05,3.73142]
[1779017688339,53.14,78360.12,19.0,-0.02928,2e-05,3.72057]
[1779017688725,53.14,78360.31,19.0,-0.02927,2e-05,3.72015]
[1779017689550,53.14,78360.31,19.0,-0.02927,2e-05,3.72015]
[1779017689618,53.14,78360.31,19.0,-0.02927,2e-05,3.71958]
[1779017694768,53.14,78365.29,19.0,-0.02916,2e-05,3.70824]
[1779017699803,53.14,78365.36,19.0,-0.02916,2e-05,3.70827]
[1779017704838,53.14,78365.53,19.0,-0.02916,2e-05,3.70806]
[1779017709873,53.14,78364.8,19.0,-0.02917,2e-05,3.70992]
[1779017714908,53.14,78361.4,19.0,-0.02925,2e-05,3.71791]
[1779017720076,53.14,78362.56,19.0,-0.02923,2e-05,3.71529]
[1779017725986,53.14,78350.2,19.0,-0.02951,2e-05,3.74407]
[1779017731021,53.14,78346.77,19.0,-0.02956,2e-05,3.74876]
[1779017737063,53.14,78347.59,19.0,-0.02954,2e-05,3.74667]
[1779017743105,53.14,78347.05,19.0,-0.02955,2e-05,3.74779]
[1779017748140,53.14,78346.74,19.0,-0.02955,2e-05,3.74839]
[1779017753176,53.14,78346.71,19.0,-0.02955,2e-05,3.74833]
[1779017758211,53.14,78346.03,19.0,-0.02957,2e-05,3.7498]
[1779017764491,53.14,78345.96,19.0,-0.02957,2e-05,3.74985]
[1779017770295,53.14,78346.46,19.0,-0.02956,2e-05,3.74848]
[1779017775330,53.13,78342.76,19.0,-0.02964,2e-05,3.75701]
[1779017781372,53.13,78339.99,19.0,-0.0297,2e-05,3.76326]
[1779017786408,53.13,78333.32,19.0,-0.02985,2e-05,3.77864]
[1779017791447,53.13,78332.64,19.0,-0.02984,2e-05,3.77665]
[1779017793875,53.13,78332.78,19.0,-0.02983,2e-05,3.77616]
[1779017794468,53.13,78332.4,19.0,-0.02984,2e-05,3.77698]
[1779017798309,53.14,78331.64,19.0,-0.02987,2e-05,3.78027]
[1779017803534,53.14,78329.99,19.0,-0.02993,2e-05,3.78638]
[1779017808570,53.15,78329.09,19.0,-0.02997,2e-05,3.79035]
[1779017814613,53.16,78327.17,19.0,-0.03003,2e-05,3.79704]
[1779017819648,53.17,78325.72,19.0,-0.03008,2e-05,3.80225]
[1779017825602,53.17,78319.07,19.0,-0.03025,2e-05,3.819]
[1779017831733,53.18,78318.53,19.0,-0.03029,2e-05,3.82317]
[1779017838845,53.19,78317.66,19.0,-0.03032,2e-05,3.8265]
[1779017839789,53.19,78317.61,19.0,-0.03033,2e-05,3.82741]
[1779017844824,53.19,78320.33,19.0,-0.03026,2e-05,3.82028]
[1779017849859,53.19,78331.07,19.0,-0.03001,2e-05,3.79439]
[1779017854894,53.19,78333.14,19.0,-0.02993,2e-05,3.78597]
[1779017859929,53.18,78334.32,19.0,-0.0299,2e-05,3.78285]
[1779017865971,53.18,78334.76,19.0,-0.02989,2e-05,3.78142]
[1779017871006,53.18,78334.73,19.0,-0.02989,2e-05,3.78117]
[1779017876041,53.18,78336.47,19.0,-0.02984,2e-05,3.77677]
[1779017881076,53.18,78344.99,19.0,-0.02965,2e-05,3.75654]
[1779017886925,53.18,78338.22,19.0,-0.0298,2e-05,3.77231]
[1779017896181,53.18,78336.25,19.0,-0.02984,2e-05,3.77633]
[1779017901216,53.18,78333.54,19.0,-0.0299,2e-05,3.7824]
[1779017906251,53.17,78331.79,19.0,-0.02993,2e-05,3.78622]
[1779017911286,53.17,78331.21,19.0,-0.02992,2e-05,3.78407]
[1779017916321,53.17,78331.05,19.0,-0.02992,2e-05,3.78415]
[1779017921356,53.17,78330.28,19.0,-0.02994,2e-05,3.78566]
[1779017926391,53.17,78330.5,19.0,-0.02993,2e-05,3.78485]
[1779017933440,53.17,78329.86,19.0,-0.02994,2e-05,3.78595]
[1779017939482,53.17,78335.76,19.0,-0.0298,2e-05,3.77183]
[1779017944517,53.17,78335.14,19.0,-0.02982,2e-05,3.77315]
[1779017949552,53.17,78335.31,19.0,-0.02981,2e-05,3.77262]
[1779017954587,53.17,78337.09,19.0,-0.02977,2e-05,3.76833]
[1779017959622,53.16,78338.05,19.0,-0.02975,2e-05,3.76599]
[1779017965668,53.16,78337.62,19.0,-0.02975,2e-05,3.76684]
[1779017970703,53.16,78337.72,19.0,-0.02975,2e-05,3.76651]
[1779017975738,53.16,78337.72,19.0,-0.02973,2e-05,3.76327]
[1779017980773,53.16,78336.37,19.0,-0.02976,2e-05,3.76637]
[1779017989836,53.16,78336.23,19.0,-0.02976,2e-05,3.76657]
[1779017994871,53.16,78335.34,19.0,-0.02978,2e-05,3.7686]
[1779017999906,53.16,78334.59,19.0,-0.0298,2e-05,3.77029]
[1779018004945,53.16,78346.47,19.0,-0.02953,2e-05,3.74249]
[1779018010989,53.16,78351.77,19.0,-0.02941,2e-05,3.73029]
[1779018016024,53.16,78357.36,19.0,-0.02928,2e-05,3.71747]
[1779018021059,53.16,78360.46,19.0,-0.02922,2e-05,3.71054]
[1779018026094,53.17,78372.38,19.0,-0.02895,2e-05,3.68338]
[1779018031130,53.17,78369.96,19.0,-0.02899,2e-05,3.68629]
[1779018037171,53.17,78369.89,19.0,-0.02899,2e-05,3.68694]
[1779018042206,53.17,78370.23,19.0,-0.02899,2e-05,3.68654]
[1779018047241,53.17,78370.15,19.0,-0.029,2e-05,3.68708]
[1779018052276,53.18,78368.65,19.0,-0.02903,2e-05,3.69088]
[1779018057311,53.18,78375.37,19.0,-0.02889,2e-05,3.67568]
[1779018060830,53.18,78369.12,19.0,-0.02903,2e-05,3.69026]
[1779018060879,53.18,78369.01,19.0,-0.02903,2e-05,3.69063]
[1779018066846,53.18,78369.63,19.0,-0.02903,2e-05,3.69021]
[1779018066947,53.19,78371.43,19.0,-0.029,2e-05,3.68808]
[1779018074430,53.19,78371.24,19.0,-0.02901,2e-05,3.68897]
[1779018079465,53.19,78371.02,19.0,-0.02902,2e-05,3.6898]
[1779018082326,53.19,78371.02,19.0,-0.02902,2e-05,3.68993]
[1779018082419,53.19,78371.02,19.0,-0.02902,2e-05,3.69]
[1779018087521,53.2,78372.95,19.0,-0.029,2e-05,3.6881]
[1779018092560,53.21,78374.49,19.0,-0.02897,2e-05,3.68398]
[1779018098602,53.23,78374.49,19.0,-0.029,2e-05,3.68706]
[1779018105651,53.24,78374.49,19.0,-0.02903,2e-05,3.69061]
[1779018108868,53.25,78376.75,19.0,-0.02899,2e-05,3.6864]
[1779018108969,53.25,78378.29,19.0,-0.02897,2e-05,3.68386]
[1779018114714,53.25,78382.53,19.0,-0.02888,2e-05,3.67448]
[1779018121763,53.25,78382.48,19.0,-0.02888,2e-05,3.6752]
[1779018126798,53.26,78389.53,19.0,-0.02873,2e-05,3.65942]
[1779018129900,53.26,78391.58,19.0,-0.02869,2e-05,3.65492]
[1779018129945,53.26,78391.58,19.0,-0.02869,2e-05,3.65492]
[1779018129985,53.26,78391.58,19.0,-0.02869,2e-05,3.65517]
[1779018135861,53.27,78393.49,19.0,-0.02868,2e-05,3.65422]
[1779018140896,53.28,78383.23,19.0,-0.02894,2e-05,3.68059]
[1779018144893,53.29,78382.39,19.0,-0.02896,2e-05,3.68358]
[1779018145293,53.29,78382.29,19.0,-0.02898,2e-05,3.68485]
[1779018145934,53.29,78382.59,19.0,-0.02897,2e-05,3.68423]
[1779018150971,53.29,78381.49,19.0,-0.029,2e-05,3.68712]
[1779018160038,53.3,78380.76,19.0,-0.029,2e-05,3.68627]
[1779018166080,53.3,78382.63,19.0,-0.02896,2e-05,3.68239]
[1779018171115,53.3,78386.6,19.0,-0.02887,2e-05,3.67368]
[1779018176150,53.3,78383.2,19.0,-0.02895,2e-05,3.68194]
[1779018181185,53.3,78380.62,19.0,-0.02902,2e-05,3.68826]
[1779018186220,53.3,78378.67,19.0,-0.02906,2e-05,3.69307]
[1779018191255,53.31,78378.06,19.0,-0.02908,2e-05,3.69477]
[1779018196298,53.31,78377.84,19.0,-0.02909,2e-05,3.6955]
[1779018203339,53.31,78377.47,19.0,-0.0291,2e-05,3.69682]
[1779018208374,53.31,78377.26,19.0,-0.02911,2e-05,3.69758]
[1779018213409,53.31,78377.9,19.0,-0.02907,2e-05,3.69325]
[1779018218445,53.31,78377.7,19.0,-0.02908,2e-05,3.69402]
[1779018223480,53.31,78380.03,19.0,-0.02903,2e-05,3.68896]
[1779018228515,53.31,78381.6,19.0,-0.029,2e-05,3.6857]
[1779018233550,53.32,78390.49,19.0,-0.0288,2e-05,3.66568]
[1779018234908,53.32,78390.49,19.0,-0.0288,2e-05,3.66568]
[1779018235010,53.32,78391.1,19.0,-0.02879,2e-05,3.6645]
[1779018235650,53.32,78391.1,19.0,-0.02879,2e-05,3.6645]
[1779018241603,53.32,78388.9,19.0,-0.02885,2e-05,3.67065]
[1779018241674,53.32,78388.9,19.0,-0.02885,2e-05,3.67065]
[1779018247654,53.34,78398.09,19.0,-0.0287,2e-05,3.65492]
[1779018252689,53.36,78404.0,19.0,-0.0286,2e-05,3.64422]
[1779018257724,53.37,78398.89,19.0,-0.02874,2e-05,3.65883]
[1779018262759,53.38,78387.9,19.0,-0.029,2e-05,3.6867]
[1779018264853,53.38,78386.85,19.0,-0.02903,2e-05,3.68963]
[1779018265157,53.38,78385.16,19.0,-0.02908,2e-05,3.69451]
[1779018270816,53.39,78384.14,19.0,-0.0291,2e-05,3.69706]
[1779018275851,53.39,78387.3,19.0,-0.02901,2e-05,3.68686]
[1779018280886,53.39,78389.53,19.0,-0.02897,2e-05,3.682]
[1779018285921,53.39,78385.76,19.0,-0.02905,2e-05,3.69098]
[1779018288884,53.39,78385.32,19.0,-0.02906,2e-05,3.69209]
[1779018288942,53.39,78385.23,19.0,-0.02907,2e-05,3.69234]
[1779018293977,53.4,78383.67,19.0,-0.02912,2e-05,3.69792]
[1779018301027,53.41,78383.24,19.0,-0.02916,2e-05,3.7027]
[1779018306062,53.42,78383.44,19.0,-0.02918,2e-05,3.7046]
[1779018311103,53.43,78384.03,19.0,-0.02919,2e-05,3.70557]
[1779018315865,53.44,78390.77,19.0,-0.02905,2e-05,3.69146]
[1779018316138,53.44,78392.14,19.0,-0.02903,2e-05,3.68928]
[1779018321173,53.44,78399.32,19.0,-0.02888,2e-05,3.67309]
[1779018326208,53.45,78401.99,19.0,-0.02882,2e-05,3.66732]
[1779018331329,53.45,78409.66,19.0,-0.02865,2e-05,3.6501]
[1779018331350,53.45,78409.73,19.0,-0.02863,2e-05,3.64692]
[1779018337286,53.46,78411.08,19.0,-0.02863,2e-05,3.64719]
[1779018342320,53.47,78413.52,19.0,-0.02861,2e-05,3.64443]
[1779018347355,53.48,78419.36,19.0,-0.0285,2e-05,3.63398]
[1779018350179,53.49,78428.09,19.0,-0.02833,2e-05,3.61535]
[1779018350376,53.49,78431.13,19.0,-0.02827,2e-05,3.60908]
[1779018355192,53.49,78434.14,19.0,-0.0282,2e-05,3.60244]
[1779018355293,53.49,78434.03,19.0,-0.0282,2e-05,3.6028]
[1779018355885,53.49,78434.03,19.0,-0.0282,2e-05,3.6028]
[1779018355986,53.49,78434.66,19.0,-0.02819,2e-05,3.60138]
[1779018357378,53.49,78434.66,19.0,-0.02819,2e-05,3.60138]
[1779018357425,53.49,78434.36,19.0,-0.0282,2e-05,3.60218]
[1779018359865,53.5,78432.16,19.0,-0.02825,2e-05,3.6078]
[1779018360151,53.5,78432.16,19.0,-0.02825,2e-05,3.6078]
[1779018367495,53.52,78421.16,19.0,-0.02854,2e-05,3.63766]
[1779018373537,53.53,78418.52,19.0,-0.02863,2e-05,3.64718]
[1779018379300,53.54,78418.51,19.0,-0.02865,2e-05,3.64953]
[1779018384614,53.56,78412.64,19.0,-0.02882,2e-05,3.6669]
[1779018389649,53.57,78415.69,19.0,-0.02878,2e-05,3.66266]
[1779018394684,53.58,78415.84,19.0,-0.02878,2e-05,3.66196]
[1779018400936,53.59,78415.69,19.0,-0.0288,2e-05,3.66451]
[1779018406768,53.61,78416.21,19.0,-0.02883,2e-05,3.66769]
[1779018411803,53.62,78414.94,19.0,-0.02888,2e-05,3.6733]
[1779018414905,53.62,78413.55,19.0,-0.02893,2e-05,3.67754]
[1779018414924,53.62,78412.75,19.0,-0.02895,2e-05,3.6799]
[1779018423145,53.63,78412.19,19.0,-0.02896,2e-05,3.68147]
[1779018430938,53.63,78411.69,19.0,-0.02898,2e-05,3.68339]
[1779018435973,53.63,78411.88,19.0,-0.02898,2e-05,3.6832]
[1779018441008,53.63,78411.85,19.0,-0.02898,2e-05,3.68348]
[1779018446043,53.63,78412.04,19.0,-0.02898,2e-05,3.68324]
[1779018452085,53.63,78411.83,19.0,-0.02896,2e-05,3.68078]
[1779018457120,53.63,78412.83,19.0,-0.02894,2e-05,3.67867]
[1779018463162,53.63,78414.05,19.0,-0.02892,2e-05,3.67618]
[1779018465176,53.63,78392.55,19.0,-0.0294,2e-05,3.72567]
[1779018470211,53.63,78388.69,19.0,-0.02948,2e-05,3.73437]
[1779018475246,53.63,78387.38,19.0,-0.02951,2e-05,3.73715]
[1779018480281,53.63,78387.52,19.0,-0.0295,2e-05,3.73659]
[1779018485319,53.63,78387.02,19.0,-0.02951,2e-05,3.73754]
[1779018490354,53.63,78387.35,19.0,-0.0295,2e-05,3.73658]
[1779018495389,53.63,78386.53,19.0,-0.02952,2e-05,3.73831]
[1779018500424,53.63,78381.51,19.0,-0.02963,2e-05,3.74975]
[1779018507473,53.63,78380.95,19.0,-0.02964,2e-05,3.75066]
[1779018512508,53.63,78367.86,19.0,-0.02991,2e-05,3.7776]
[1779018517543,53.62,78361.11,19.0,-0.03006,2e-05,3.79273]
[1779018522578,53.62,78360.92,19.0,-0.03006,2e-05,3.79248]
[1779018529032,53.62,78362.61,19.0,-0.03001,2e-05,3.78798]
[1779018529133,53.62,78362.58,19.0,-0.03001,2e-05,3.78778]
[1779018531857,53.62,78358.26,19.0,-0.03011,2e-05,3.79851]
[1779018531910,53.62,78357.61,19.0,-0.03013,2e-05,3.80033]
[1779018534822,53.62,78358.19,19.0,-0.03012,2e-05,3.79866]
[1779018534924,53.62,78358.19,19.0,-0.03011,2e-05,3.79851]
[1779018540861,53.62,78365.65,19.0,-0.02996,2e-05,3.78255]
[1779018540905,53.63,78367.67,19.0,-0.02992,2e-05,3.77815]
[1779018546748,53.62,78367.5,19.0,-0.02991,2e-05,3.77784]
[1779018552790,53.62,78365.63,19.0,-0.02995,2e-05,3.78145]
[1779018557825,53.62,78367.93,19.0,-0.02989,2e-05,3.77547]
[1779018562860,53.62,78371.94,19.0,-0.02979,2e-05,3.76559]
[1779018572930,53.61,78373.05,19.0,-0.02974,2e-05,3.75883]
[1779018577965,53.61,78371.31,19.0,-0.02977,2e-05,3.76244]
[1779018583000,53.61,78370.42,19.0,-0.02979,2e-05,3.76407]
[1779018588036,53.61,78371.41,19.0,-0.02976,2e-05,3.76132]
[1779018593071,53.6,78371.85,19.0,-0.02975,2e-05,3.75989]
[1779018600120,53.6,78371.78,19.0,-0.02974,2e-05,3.75951]
[1779018606162,53.6,78370.83,19.0,-0.02976,2e-05,3.76129]
[1779018615225,53.6,78370.97,19.0,-0.02975,2e-05,3.76032]
[1779018620456,53.6,78372.67,19.0,-0.02971,2e-05,3.7561]
[1779018625910,53.6,78385.35,19.0,-0.02942,2e-05,3.72648]
[1779018633351,53.6,78388.46,19.0,-0.02933,2e-05,3.71612]
[1779018638386,53.6,78384.96,19.0,-0.02941,2e-05,3.7242]
[1779018643422,53.6,78382.23,19.0,-0.02947,2e-05,3.73044]
[1779018648459,53.59,78383.37,19.0,-0.02944,2e-05,3.72769]
[1779018653496,53.59,78386.23,19.0,-0.02938,2e-05,3.72102]
[1779018658532,53.59,78388.34,19.0,-0.02933,2e-05,3.71611]
[1779018663566,53.59,78389.19,19.0,-0.02931,2e-05,3.71415]
[1779018668601,53.59,78395.98,19.0,-0.02916,2e-05,3.69855]
[1779018672629,53.59,78383.48,19.0,-0.02944,2e-05,3.72739]
[1779018679678,53.59,78374.95,19.0,-0.02963,2e-05,3.74681]
[1779018684713,53.59,78367.6,19.0,-0.02979,2e-05,3.76362]
[1779018689748,53.59,78367.21,19.0,-0.0298,2e-05,3.76412]
[1779018694783,53.59,78366.7,19.0,-0.02978,2e-05,3.7617]
[1779018699818,53.59,78373.87,19.0,-0.02961,2e-05,3.74463]
[1779018705861,53.59,78373.74,19.0,-0.02961,2e-05,3.74458]
[1779018710896,53.58,78374.28,19.0,-0.0296,2e-05,3.74303]
[1779018715931,53.58,78373.69,19.0,-0.02961,2e-05,3.74411]
[1779018721974,53.58,78373.78,19.0,-0.0296,2e-05,3.74354]
[1779018728021,53.58,78376.86,19.0,-0.02953,2e-05,3.73604]
[1779018733054,53.58,78381.68,19.0,-0.02942,2e-05,3.72474]
[1779018738089,53.58,78381.62,19.0,-0.02942,2e-05,3.72478]
[1779018743124,53.58,78381.69,19.0,-0.02942,2e-05,3.72452]
[1779018748159,53.58,78381.26,19.0,-0.02943,2e-05,3.72543]
[1779018754201,53.58,78381.17,19.0,-0.02941,2e-05,3.72239]
[1779018759236,53.58,78380.7,19.0,-0.02942,2e-05,3.72342]
[1779018764271,53.58,78380.57,19.0,-0.02942,2e-05,3.72367]
[1779018775348,53.58,78380.59,19.0,-0.02942,2e-05,3.72351]
[1779018780383,53.58,78381.19,19.0,-0.0294,2e-05,3.72208]
[1779018786982,53.58,78381.02,19.0,-0.02941,2e-05,3.72247]
[1779018792468,53.58,78381.1,19.0,-0.0294,2e-05,3.72225]
[1779018797503,53.58,78381.06,19.0,-0.0294,2e-05,3.72232]
[1779018802538,53.58,78380.71,19.0,-0.02941,2e-05,3.72311]
[1779018807573,53.58,78380.03,19.0,-0.02943,2e-05,3.72466]
[1779018812609,53.58,78380.35,19.0,-0.0294,2e-05,3.72073]
[1779018817644,53.58,78379.9,19.0,-0.02941,2e-05,3.72177]
[1779018826707,53.58,78379.23,19.0,-0.02942,2e-05,3.72332]
[1779018831742,53.58,78379.61,19.0,-0.02941,2e-05,3.72244]
[1779018836274,53.58,78379.61,19.0,-0.02941,2e-05,3.72245]
[1779018837784,53.57,78378.27,19.0,-0.02943,2e-05,3.72438]
[1779018838221,53.57,78378.27,19.0,-0.02943,2e-05,3.72438]
[1779018838791,53.57,78377.85,19.0,-0.02944,2e-05,3.72534]
[1779018843826,53.57,78379.25,19.0,-0.02941,2e-05,3.72209]
[1779018848861,53.57,78377.81,19.0,-0.02944,2e-05,3.72538]
[1779018852602,53.57,78377.84,19.0,-0.02944,2e-05,3.72528]
[1779018852620,53.57,78377.84,19.0,-0.02944,2e-05,3.72528]
[1779018852678,53.57,78377.84,19.0,-0.02944,2e-05,3.72528]
[1779018852889,53.57,78378.13,19.0,-0.02943,2e-05,3.7246]
[1779018853173,53.57,78378.13,19.0,-0.02943,2e-05,3.7246]
[1779018853896,53.57,78378.09,19.0,-0.02944,2e-05,3.72468]
[1779018860945,53.57,78378.49,19.0,-0.02943,2e-05,3.72367]
[1779018866257,53.57,78379.03,19.0,-0.02941,2e-05,3.72237]
[1779018873029,53.57,78367.47,19.0,-0.02965,2e-05,3.74567]
[1779018880078,53.57,78366.86,19.0,-0.02966,2e-05,3.74664]
[1779018892162,53.56,78364.49,19.0,-0.0297,2e-05,3.75129]
[1779018897197,53.56,78363.3,19.0,-0.02972,2e-05,3.75363]
[1779018902232,53.56,78360.33,19.0,-0.02979,2e-05,3.7601]
[1779018907269,53.56,78359.74,19.0,-0.0298,2e-05,3.76098]
[1779018912303,53.56,78361.83,19.0,-0.02974,2e-05,3.75565]
[1779018918345,53.55,78365.68,19.0,-0.02965,2e-05,3.74617]
[1779018923380,53.55,78369.36,19.0,-0.02957,2e-05,3.73733]
[1779018928415,53.55,78370.09,19.0,-0.02955,2e-05,3.73535]
[1779018933450,53.55,78362.4,19.0,-0.02969,2e-05,3.74972]
[1779018938485,53.55,78362.67,19.0,-0.02968,2e-05,3.74868]
[1779018943528,53.55,78362.57,19.0,-0.02968,2e-05,3.74852]
[1779018948563,53.55,78370.75,19.0,-0.02949,2e-05,3.7292]
[1779018953598,53.55,78371.42,19.0,-0.02948,2e-05,3.72741]
[1779018959640,53.54,78371.35,19.0,-0.02948,2e-05,3.72729]
[1779018966690,53.54,78370.66,19.0,-0.02949,2e-05,3.72847]
[1779018973744,53.54,78371.57,19.0,-0.02946,2e-05,3.72599]
[1779018980794,53.54,78374.19,19.0,-0.0294,2e-05,3.71964]
[1779018985829,53.54,78371.16,19.0,-0.02947,2e-05,3.72648]
[1779018992174,53.54,78368.13,19.0,-0.02954,2e-05,3.73328]
[1779018996895,53.54,78368.13,19.0,-0.02951,2e-05,3.73]
[1779018996996,53.54,78368.13,19.0,-0.02951,2e-05,3.72974]
[1779018999844,53.54,78368.13,19.0,-0.02951,2e-05,3.72974]
[1779018999927,53.54,78368.13,19.0,-0.02952,2e-05,3.73092]
[1779019004962,53.54,78368.26,19.0,-0.02951,2e-05,3.73034]
[1779019011004,53.54,78372.13,19.0,-0.02942,2e-05,3.72106]
[1779019016040,53.54,78375.83,19.0,-0.02934,2e-05,3.71235]
[1779019021075,53.54,78376.11,19.0,-0.02933,2e-05,3.71159]
[1779019026110,53.54,78376.09,19.0,-0.02933,2e-05,3.71153]
[1779019031145,53.54,78373.93,19.0,-0.02938,2e-05,3.71642]
[1779019036180,53.54,78373.78,19.0,-0.02938,2e-05,3.71662]
[1779019041897,53.54,78373.18,19.0,-0.02939,2e-05,3.71788]
[1779019050867,53.53,78370.63,19.0,-0.02945,2e-05,3.72353]
[1779019050944,53.53,78370.63,19.0,-0.02945,2e-05,3.72328]
[1779019056151,53.54,78370.63,19.0,-0.02943,2e-05,3.72051]
[1779019056924,53.54,78370.63,19.0,-0.02943,2e-05,3.72051]
[1779019062542,53.55,78378.78,19.0,-0.02927,2e-05,3.70451]
[1779019062858,53.55,78378.78,19.0,-0.02927,2e-05,3.70451]
[1779019062939,53.55,78379.05,19.0,-0.02928,2e-05,3.70517]
[1779019068405,53.55,78378.92,19.0,-0.02928,2e-05,3.70543]
[1779019074447,53.55,78380.9,19.0,-0.02923,2e-05,3.70085]
[1779019079482,53.55,78381.33,19.0,-0.02922,2e-05,3.69987]
[1779019085524,53.55,78381.71,19.0,-0.02922,2e-05,3.69904]
[1779019090559,53.55,78381.01,19.0,-0.02923,2e-05,3.7007]
[1779019095594,53.55,78380.34,19.0,-0.02925,2e-05,3.70227]
[1779019101636,53.55,78380.45,19.0,-0.02925,2e-05,3.70206]
[1779019106671,53.55,78380.95,19.0,-0.02923,2e-05,3.70096]
[1779019111706,53.55,78380.75,19.0,-0.02922,2e-05,3.69832]
[1779019116741,53.55,78380.96,19.0,-0.02921,2e-05,3.69791]
[1779019121776,53.55,78381.13,19.0,-0.02921,2e-05,3.6976]
[1779019128825,53.55,78380.65,19.0,-0.02922,2e-05,3.69883]
[1779019133860,53.55,78381.9,19.0,-0.02919,2e-05,3.69607]
[1779019138895,53.56,78382.15,19.0,-0.02919,2e-05,3.6956]
[1779019143930,53.56,78382.17,19.0,-0.02919,2e-05,3.69567]
[1779019149973,53.56,78382.2,19.0,-0.02919,2e-05,3.69573]
[1779019156015,53.56,78382.31,19.0,-0.02919,2e-05,3.69563]
[1779019162057,53.56,78382.39,19.0,-0.02919,2e-05,3.6956]
[1779019167092,53.56,78384.28,19.0,-0.02915,2e-05,3.6914]
[1779019172127,53.56,78384.87,19.0,-0.02911,2e-05,3.68709]
[1779019177162,53.56,78385.43,19.0,-0.0291,2e-05,3.68602]
[1779019182197,53.56,78385.37,19.0,-0.02911,2e-05,3.68638]
[1779019188902,53.56,78385.38,19.0,-0.02911,2e-05,3.68653]
[1779019194562,53.56,78387.32,19.0,-0.02907,2e-05,3.68239]
[1779019200324,53.56,78387.95,19.0,-0.02906,2e-05,3.68129]
[1779019205359,53.57,78393.38,19.0,-0.02894,2e-05,3.66911]
[1779019209190,53.57,78394.6,19.0,-0.02891,2e-05,3.66645]
[1779019209239,53.57,78394.64,19.0,-0.02891,2e-05,3.66651]
[1779019209303,53.57,78394.64,19.0,-0.02891,2e-05,3.66651]
[1779019209388,53.57,78391.75,19.0,-0.02898,2e-05,3.67313]
[1779019214423,53.57,78388.4,19.0,-0.02906,2e-05,3.68108]
[1779019217084,53.57,78388.4,19.0,-0.02906,2e-05,3.68108]
[1779019217185,53.57,78388.43,19.0,-0.02906,2e-05,3.68115]
[1779019222543,53.56,78389.05,19.0,-0.02902,2e-05,3.67758]
[1779019228762,53.55,78388.87,19.0,-0.029,2e-05,3.6748]
[1779019234563,53.53,78390.04,19.0,-0.02891,2e-05,3.66532]
[1779019240605,53.52,78389.87,19.0,-0.02889,2e-05,3.66264]
[1779019245640,53.51,78389.71,19.0,-0.02887,2e-05,3.66046]
[1779019251180,53.5,78389.76,19.0,-0.02885,2e-05,3.65833]
[1779019252062,53.5,78389.76,19.0,-0.02884,2e-05,3.65732]
[1779019252063,53.5,78389.76,19.0,-0.02884,2e-05,3.65732]
[1779019255386,53.49,78389.76,19.0,-0.02883,2e-05,3.65682]
[1779019255393,53.49,78389.76,19.0,-0.02883,2e-05,3.65682]
[1779019260745,53.48,78390.32,19.0,-0.02878,2e-05,3.65159]
[1779019266787,53.46,78391.52,19.0,-0.02873,2e-05,3.64596]
[1779019272829,53.45,78391.59,19.0,-0.0287,2e-05,3.64294]
[1779019274623,53.45,78391.81,19.0,-0.02869,2e-05,3.64196]
[1779019274843,53.45,78391.77,19.0,-0.02869,2e-05,3.64158]
[1779019275888,53.45,78391.77,19.0,-0.02869,2e-05,3.64158]
[1779019275990,53.45,78391.75,19.0,-0.02869,2e-05,3.64184]
[1779019281892,53.46,78392.21,19.0,-0.0287,2e-05,3.64352]
[1779019282767,53.46,78392.21,19.0,-0.0287,2e-05,3.64352]
[1779019282899,53.46,78392.36,19.0,-0.02871,2e-05,3.64372]
[1779019288941,53.46,78392.73,19.0,-0.0287,2e-05,3.64263]
[1779019295132,53.46,78392.75,19.0,-0.02867,2e-05,3.6393]
[1779019295135,53.46,78392.75,19.0,-0.02867,2e-05,3.6393]
[1779019295147,53.46,78392.75,19.0,-0.02867,2e-05,3.6393]
[1779019295256,53.46,78392.75,19.0,-0.02867,2e-05,3.6393]
[1779019300125,53.46,78392.59,19.0,-0.02867,2e-05,3.63947]
[1779019300586,53.46,78392.59,19.0,-0.02867,2e-05,3.63941]
[1779019305170,53.46,78392.71,19.0,-0.02867,2e-05,3.63899]
[1779019312143,53.46,78392.65,19.0,-0.02867,2e-05,3.63909]
[1779019312153,53.46,78390.27,19.0,-0.02872,2e-05,3.64426]
[1779019312407,53.46,78390.27,19.0,-0.02872,2e-05,3.64426]
[1779019319155,53.47,78386.87,19.0,-0.02883,2e-05,3.65565]
[1779019326204,53.49,78386.19,19.0,-0.02888,2e-05,3.66073]
[1779019333253,53.5,78386.23,19.0,-0.02891,2e-05,3.6641]
[1779019334353,53.5,78386.23,19.0,-0.02891,2e-05,3.6641]
[1779019344330,53.53,78386.3,19.0,-0.02896,2e-05,3.6693]
[1779019349365,53.53,78376.64,19.0,-0.0292,2e-05,3.69382]
[1779019350898,53.54,78376.45,19.0,-0.0292,2e-05,3.6947]
[1779019351379,53.54,78376.18,19.0,-0.02919,2e-05,3.69217]
[1779019354194,53.54,78376.25,19.0,-0.02919,2e-05,3.69201]
[1779019354400,53.54,78375.32,19.0,-0.02921,2e-05,3.69416]
[1779019354446,53.54,78375.32,19.0,-0.02921,2e-05,3.69416]
[1779019356141,53.54,78375.32,19.0,-0.02921,2e-05,3.69416]
[1779019356414,53.53,78374.87,19.0,-0.0292,2e-05,3.69403]
[1779019361449,53.53,78377.46,19.0,-0.02915,2e-05,3.68809]
[1779019366484,53.53,78377.56,19.0,-0.02915,2e-05,3.68795]
[1779019374540,53.53,78377.56,19.0,-0.02915,2e-05,3.68811]
[1779019379576,53.53,78377.19,19.0,-0.02916,2e-05,3.68906]
[1779019384611,53.53,78377.0,19.0,-0.02916,2e-05,3.68962]
[1779019387063,53.53,78377.35,19.0,-0.02915,2e-05,3.68884]
[1779019387097,53.53,78377.35,26.0,-0.02915,2e-05,3.68884]
[1779019387194,53.53,78377.35,26.0,-0.02915,2e-05,3.68888]
[1779019394681,53.55,78377.4,26.0,-0.02918,2e-05,3.69201]
[1779019399716,53.56,78377.29,26.0,-0.02921,2e-05,3.69457]
[1779019406765,53.57,78377.49,26.0,-0.02923,2e-05,3.69729]
[1779019408522,53.57,78377.49,26.0,-0.02923,2e-05,3.69729]
[1779019414094,53.58,78378.12,26.0,-0.02922,2e-05,3.69493]
[1779019419856,53.59,78376.83,26.0,-0.02928,2e-05,3.7015]
[1779019424891,53.6,78384.15,26.0,-0.02914,2e-05,3.68696]
[1779019430130,53.61,78384.66,26.0,-0.02914,2e-05,3.68672]
[1779019435943,53.62,78392.26,26.0,-0.029,2e-05,3.67306]
[1779019441003,53.64,78392.43,26.0,-0.02903,2e-05,3.67554]
[1779019446039,53.65,78393.85,26.0,-0.02902,2e-05,3.67465]
[1779019451074,53.65,78392.99,26.0,-0.02906,2e-05,3.67898]
[1779019456110,53.66,78392.82,26.0,-0.02909,2e-05,3.6817]
[1779019458751,53.67,78392.5,26.0,-0.0291,2e-05,3.6829]
[1779019462087,53.67,78393.07,26.0,-0.0291,2e-05,3.68298]
[1779019463601,53.68,78393.24,26.0,-0.02911,2e-05,3.68397]
[1779019463967,53.68,78393.24,26.0,-0.02911,2e-05,3.68397]
[1779019467231,53.69,78393.2,26.0,-0.02913,2e-05,3.6859]
[1779019473229,53.7,78399.1,26.0,-0.029,2e-05,3.67247]
[1779019478264,53.71,78400.0,26.0,-0.02901,2e-05,3.67282]
[1779019483300,53.72,78402.9,26.0,-0.02896,2e-05,3.66861]
[1779019488335,53.73,78394.85,26.0,-0.02917,2e-05,3.68947]
[1779019493581,53.74,78389.23,26.0,-0.02931,2e-05,3.70417]
[1779019497596,53.75,78377.23,26.0,-0.0296,2e-05,3.73394]
[1779019500419,53.75,78361.12,26.0,-0.02997,2e-05,3.77246]
[1779019502359,53.75,78359.96,26.0,-0.03,2e-05,3.77548]
[1779019502433,53.75,78359.89,26.0,-0.03001,2e-05,3.77596]
[1779019506461,53.75,78374.67,26.0,-0.02966,2e-05,3.7405]
[1779019511315,53.74,78375.6,26.0,-0.02963,2e-05,3.73755]
[1779019516531,53.74,78385.63,26.0,-0.0294,2e-05,3.71324]
[1779019521566,53.74,78386.53,26.0,-0.02937,2e-05,3.71039]
[1779019527608,53.73,78386.6,26.0,-0.02936,2e-05,3.70931]
[1779019533650,53.73,78385.5,26.0,-0.02935,2e-05,3.70776]
[1779019538686,53.73,78386.23,26.0,-0.02933,2e-05,3.70536]
[1779019543720,53.72,78386.4,26.0,-0.02932,2e-05,3.70428]
[1779019548381,53.72,78386.22,26.0,-0.02932,2e-05,3.70428]
[1779019548477,53.72,78386.17,26.0,-0.02932,2e-05,3.70413]
[1779019553790,53.73,78386.01,26.0,-0.02934,2e-05,3.70673]
[1779019558825,53.74,78384.49,26.0,-0.0294,2e-05,3.71245]
[1779019565874,53.75,78385.0,26.0,-0.02941,2e-05,3.71432]
[1779019570909,53.76,78384.63,26.0,-0.02944,2e-05,3.71733]
[1779019576951,53.77,78384.97,26.0,-0.02946,2e-05,3.71911]
[1779019581986,53.78,78385.54,26.0,-0.02947,2e-05,3.71992]
[1779019587022,53.79,78384.82,26.0,-0.0295,2e-05,3.7237]
[1779019594070,53.8,78383.57,26.0,-0.02954,2e-05,3.7263]
[1779019602128,53.81,78383.65,26.0,-0.02957,2e-05,3.72941]
[1779019608170,53.82,78383.72,26.0,-0.02959,2e-05,3.7317]
[1779019614212,53.83,78383.61,26.0,-0.02961,2e-05,3.73438]
[1779019620254,53.84,78384.01,26.0,-0.02963,2e-05,3.73585]
[1779019625289,53.85,78384.53,26.0,-0.02963,2e-05,3.73664]
[1779019630324,53.86,78384.31,26.0,-0.02966,2e-05,3.73913]
[1779019632338,53.86,78369.32,26.0,-0.03001,2e-05,3.77469]
[1779019637373,53.87,78369.04,26.0,-0.03003,2e-05,3.77733]
[1779019642408,53.88,78376.36,26.0,-0.02988,2e-05,3.76196]
[1779019647443,53.89,78377.02,26.0,-0.02988,2e-05,3.76212]
[1779019647768,53.89,78377.02,26.0,-0.02988,2e-05,3.76212]
[1779019655212,53.89,78376.9,26.0,-0.02989,2e-05,3.76305]
[1779019660535,53.9,78365.96,26.0,-0.03015,2e-05,3.78881]
[1779019665573,53.91,78369.41,26.0,-0.03008,2e-05,3.78211]
[1779019669022,53.91,78372.7,26.0,-0.03002,2e-05,3.7753]
[1779019674636,53.92,78371.31,26.0,-0.03006,2e-05,3.78021]
[1779019679671,53.92,78369.74,26.0,-0.03011,2e-05,3.78521]
[1779019684706,53.93,78370.35,26.0,-0.03011,2e-05,3.7851]
[1779019689741,53.94,78370.09,26.0,-0.03013,2e-05,3.78701]
[1779019694776,53.94,78370.06,26.0,-0.03014,2e-05,3.78838]
[1779019699811,53.95,78369.93,26.0,-0.03016,2e-05,3.78996]
[1779019704846,53.95,78370.24,26.0,-0.03016,2e-05,3.79051]
[1779019709881,53.96,78363.86,26.0,-0.03032,2e-05,3.80662]
[1779019715923,53.96,78362.32,26.0,-0.03035,2e-05,3.80835]
[1779019720958,53.97,78362.28,26.0,-0.03036,2e-05,3.80955]
[1779019725993,53.97,78361.39,26.0,-0.03039,2e-05,3.81272]
[1779019731028,53.97,78358.78,26.0,-0.03046,2e-05,3.81988]
[1779019740091,53.98,78351.46,26.0,-0.03064,2e-05,3.83878]
[1779019745126,53.99,78358.84,26.0,-0.03048,2e-05,3.82231]
[1779019750161,53.99,78357.95,26.0,-0.03051,2e-05,3.82536]
[1779019755196,53.99,78357.79,26.0,-0.03052,2e-05,3.82667]
[1779019760232,54.0,78357.58,26.0,-0.03054,2e-05,3.82807]
[1779019765268,54.0,78357.56,26.0,-0.03055,2e-05,3.82901]
[1779019770303,54.0,78357.77,26.0,-0.03055,2e-05,3.8294]
[1779019775338,54.01,78366.32,26.0,-0.03034,2e-05,3.80704]
[1779019780373,54.01,78371.1,26.0,-0.03024,2e-05,3.79696]
[1779019785408,54.02,78371.35,26.0,-0.03024,2e-05,3.79752]
[1779019790443,54.02,78372.43,26.0,-0.03023,2e-05,3.79616]
[1779019795480,54.03,78373.02,26.0,-0.03023,2e-05,3.79597]
[1779019800515,54.03,78372.96,26.0,-0.03024,2e-05,3.79733]
[1779019805550,54.04,78372.66,26.0,-0.03026,2e-05,3.79948]
[1779019811592,54.04,78372.49,26.0,-0.03028,2e-05,3.80133]
[1779019816627,54.05,78372.56,26.0,-0.03029,2e-05,3.80237]
[1779019821662,54.05,78373.87,26.0,-0.03027,2e-05,3.80053]
[1779019829718,54.06,78373.69,26.0,-0.03029,2e-05,3.8029]
[1779019834753,54.07,78373.54,26.0,-0.03029,2e-05,3.80125]
[1779019839792,54.07,78373.41,26.0,-0.0303,2e-05,3.80277]
[1779019844827,54.08,78373.21,26.0,-0.03032,2e-05,3.80445]
[1779019849862,54.08,78372.98,26.0,-0.03033,2e-05,3.80618]
[1779019854897,54.09,78374.23,26.0,-0.03032,2e-05,3.80445]
[1779019862953,54.09,78374.87,26.0,-0.03032,2e-05,3.80487]
[1779019867988,54.1,78375.6,26.0,-0.03031,2e-05,3.80434]
[1779019873023,54.1,78375.35,26.0,-0.03033,2e-05,3.80608]
[1779019878059,54.11,78376.06,26.0,-0.03033,2e-05,3.80555]
[1779019885107,54.11,78375.98,26.0,-0.03034,2e-05,3.80728]
[1779019890142,54.12,78376.03,26.0,-0.03035,2e-05,3.80823]
[1779019891693,54.12,78376.03,26.0,-0.03035,2e-05,3.80823]
[1779019893702,54.12,78387.95,26.0,-0.03006,2e-05,3.77771]
[1779019893801,54.12,78401.14,26.0,-0.02977,2e-05,3.74779]
[1779019899205,54.13,78402.95,26.0,-0.02974,2e-05,3.7452]
[1779019904240,54.14,78405.28,26.0,-0.0297,2e-05,3.7414]
[1779019908268,54.14,78417.87,26.0,-0.02943,2e-05,3.71381]
[1779019913303,54.15,78419.78,26.0,-0.02941,2e-05,3.71127]
[1779019918338,54.16,78422.04,26.0,-0.02938,2e-05,3.70793]
[1779019923374,54.16,78421.84,26.0,-0.0294,2e-05,3.71021]
[1779019925388,54.17,78407.8,26.0,-0.02972,2e-05,3.74311]
[1779019930424,54.17,78413.2,26.0,-0.02961,2e-05,3.73229]
[1779019935458,54.18,78413.3,26.0,-0.02963,2e-05,3.73363]
[1779019943514,54.19,78413.53,26.0,-0.02964,2e-05,3.73561]
[1779019948549,54.2,78414.23,26.0,-0.02964,2e-05,3.73552]
[1779019954591,54.21,78414.38,26.0,-0.02963,2e-05,3.73377]
[1779019959626,54.21,78415.02,26.0,-0.02963,2e-05,3.73376]
[1779019964661,54.22,78414.67,26.0,-0.02965,2e-05,3.736]
[1779019969696,54.22,78414.6,26.0,-0.02967,2e-05,3.73782]
[1779019975738,54.23,78414.6,26.0,-0.02969,2e-05,3.73945]
[1779019981780,54.24,78415.36,26.0,-0.02969,2e-05,3.73929]
[1779019987110,54.24,78421.09,26.0,-0.02957,2e-05,3.72696]
[1779019992858,54.25,78427.24,26.0,-0.02945,2e-05,3.71533]
[1779019997896,54.26,78427.41,26.0,-0.02946,2e-05,3.71653]
[1779020002931,54.26,78418.32,26.0,-0.02968,2e-05,3.73893]
[1779020008973,54.27,78417.17,26.0,-0.02972,2e-05,3.74334]
[1779020014008,54.28,78416.91,26.0,-0.02972,2e-05,3.74223]
[1779020019043,54.28,78416.85,26.0,-0.02974,2e-05,3.74389]
[1779020024078,54.29,78416.83,26.0,-0.02975,2e-05,3.74547]
[1779020030120,54.3,78416.77,26.0,-0.02977,2e-05,3.74746]
[1779020035155,54.3,78416.6,26.0,-0.02979,2e-05,3.74939]
[1779020040190,54.31,78417.27,26.0,-0.02979,2e-05,3.7494]
[1779020045225,54.32,78418.86,26.0,-0.02977,2e-05,3.74731]
[1779020046817,54.32,78418.86,26.0,-0.02977,2e-05,3.74731]
[1779020050811,54.32,78421.15,26.0,-0.02973,2e-05,3.74331]
[1779020057309,54.33,78421.82,26.0,-0.02974,2e-05,3.74436]
[1779020062344,54.34,78429.8,26.0,-0.02958,2e-05,3.72768]
[1779020067379,54.35,78424.47,26.0,-0.02971,2e-05,3.74157]
[1779020072414,54.35,78415.96,26.0,-0.02989,2e-05,3.75942]
[1779020074607,54.35,78414.15,26.0,-0.02994,2e-05,3.76387]
[1779020075068,54.35,78414.15,26.0,-0.02994,2e-05,3.76387]
[1779020078201,54.36,78408.13,26.0,-0.03007,2e-05,3.77799]
[1779020078250,54.36,78406.95,26.0,-0.03011,2e-05,3.78123]
[1779020078253,54.36,78406.95,26.0,-0.03011,2e-05,3.78123]
[1779020078254,54.36,78406.95,26.0,-0.03011,2e-05,3.78123]
[1779020078485,54.36,78406.95,26.0,-0.03011,2e-05,3.78123]
[1779020078576,54.36,78407.92,26.0,-0.03008,2e-05,3.77898]
[1779020084498,54.36,78408.17,26.0,-0.03009,2e-05,3.77991]
[1779020086516,54.37,78395.15,26.0,-0.03039,2e-05,3.81054]
[1779020090544,54.37,78378.16,26.0,-0.03079,2e-05,3.85085]
[1779020094576,54.37,78365.82,26.0,-0.03108,2e-05,3.88025]
[1779020099611,54.37,78363.48,26.0,-0.03114,2e-05,3.88611]
[1779020104646,54.37,78374.04,26.0,-0.0309,2e-05,3.86166]
[1779020109682,54.38,78380.63,26.0,-0.03075,2e-05,3.84681]
[1779020114717,54.38,78384.04,26.0,-0.03068,2e-05,3.83953]
[1779020119752,54.38,78384.67,26.0,-0.03067,2e-05,3.8388]
[1779020124787,54.39,78384.66,26.0,-0.03068,2e-05,3.8396]
[1779020130829,54.39,78384.69,26.0,-0.03069,2e-05,3.84048]
[1779020135865,54.39,78381.82,26.0,-0.03074,2e-05,3.84495]
[1779020140899,54.4,78381.46,26.0,-0.03075,2e-05,3.84659]
[1779020145934,54.4,78382.0,26.0,-0.03075,2e-05,3.84615]
[1779020157013,54.41,78384.58,26.0,-0.03071,2e-05,3.84198]
[1779020162049,54.41,78386.79,26.0,-0.03067,2e-05,3.83776]
[1779020167084,54.42,78386.86,26.0,-0.03067,2e-05,3.83854]
[1779020176147,54.42,78386.9,26.0,-0.03069,2e-05,3.84011]
[1779020183196,54.43,78386.61,26.0,-0.03071,2e-05,3.84206]
[1779020189238,54.43,78386.38,26.0,-0.03072,2e-05,3.84366]
[1779020194273,54.44,78386.34,26.0,-0.03071,2e-05,3.84139]
[1779020199308,54.44,78386.54,26.0,-0.03071,2e-05,3.84182]
[1779020204343,54.44,78386.48,26.0,-0.03072,2e-05,3.84284]
[1779020209378,54.45,78387.56,26.0,-0.03071,2e-05,3.84121]
[1779020214414,54.45,78391.25,26.0,-0.03063,2e-05,3.83355]
[1779020222470,54.46,78393.25,26.0,-0.0306,2e-05,3.83042]
[1779020227505,54.46,78394.29,26.0,-0.03058,2e-05,3.82892]
[1779020233547,54.47,78394.7,26.0,-0.03059,2e-05,3.82906]
[1779020238582,54.47,78394.81,26.0,-0.03059,2e-05,3.82968]
[1779020243617,54.47,78390.09,26.0,-0.03071,2e-05,3.84153]
[1779020249659,54.48,78386.65,26.0,-0.0308,2e-05,3.85038]
[1779020255701,54.48,78386.39,26.0,-0.03079,2e-05,3.84859]
[1779020260736,54.48,78386.37,26.0,-0.03079,2e-05,3.84936]
[1779020265772,54.49,78386.29,26.0,-0.0308,2e-05,3.85029]
[1779020270808,54.49,78386.76,26.0,-0.0308,2e-05,3.8499]
[1779020276406,54.49,78387.95,26.0,-0.03078,2e-05,3.8477]
[1779020285913,54.5,78394.04,26.0,-0.03065,2e-05,3.8352]
[1779020290948,54.5,78395.0,26.0,-0.03064,2e-05,3.83376]
[1779020295985,54.5,78402.81,26.0,-0.03047,2e-05,3.81642]
[1779020301023,54.51,78404.63,26.0,-0.03043,2e-05,3.81307]
[1779020311395,54.51,78404.85,26.0,-0.03043,2e-05,3.81291]
[1779020321164,54.52,78410.37,26.0,-0.03031,2e-05,3.80017]
[1779020326199,54.53,78411.38,26.0,-0.0303,2e-05,3.79874]
[1779020331234,54.53,78411.35,26.0,-0.03031,2e-05,3.79974]
[1779020336269,54.53,78411.75,26.0,-0.03031,2e-05,3.79974]
[1779020343319,54.54,78411.44,26.0,-0.03033,2e-05,3.80176]
[1779020347236,54.54,78411.06,26.0,-0.03034,2e-05,3.80319]
[1779020347295,54.54,78411.06,26.0,-0.03034,2e-05,3.80338]
[1779020347628,54.54,78411.06,26.0,-0.03034,2e-05,3.80338]
[1779020348353,54.54,78410.32,26.0,-0.03036,2e-05,3.80527]
[1779020353388,54.55,78406.56,26.0,-0.03046,2e-05,3.81486]
[1779020358423,54.55,78405.23,26.0,-0.0305,2e-05,3.81873]
[1779020363458,54.55,78391.49,26.0,-0.03082,2e-05,3.85136]
[1779020365472,54.55,78378.96,26.0,-0.03111,2e-05,3.88083]
[1779020370507,54.55,78362.02,26.0,-0.0315,2e-05,3.92082]
[1779020375542,54.55,78354.46,26.0,-0.03166,2e-05,3.93529]
[1779020380577,54.55,78349.06,26.0,-0.03178,2e-05,3.9479]
[1779020385612,54.55,78348.61,26.0,-0.03179,2e-05,3.94868]
[1779020390647,54.55,78343.45,26.0,-0.03191,2e-05,3.9606]
[1779020395682,54.55,78342.07,26.0,-0.03194,2e-05,3.96352]
[1779020401599,54.55,78341.41,26.0,-0.03195,2e-05,3.96472]
[1779020401600,54.55,78341.41,26.0,-0.03195,2e-05,3.96472]
[1779020402804,54.55,78340.42,26.0,-0.03197,2e-05,3.96702]
[1779020409321,54.54,78327.39,26.0,-0.03228,2e-05,3.99754]
[1779020409398,54.54,78327.27,26.0,-0.03228,2e-05,3.99758]
[1779020412819,54.54,78322.07,26.0,-0.03239,2e-05,4.00861]
[1779020412829,54.54,78322.07,26.0,-0.03239,2e-05,4.00861]
[1779020412883,54.53,78328.73,26.0,-0.03222,2e-05,3.9919]
[1779020419853,54.52,78338.13,26.0,-0.03196,2e-05,3.96534]
[1779020425895,54.5,78341.33,26.0,-0.03185,2e-05,3.95439]
[1779020430951,54.5,78341.34,26.0,-0.03183,2e-05,3.95217]
[1779020431025,54.49,78341.25,26.0,-0.0318,2e-05,3.94854]
[1779020432797,54.49,78341.27,26.0,-0.03179,2e-05,3.94785]
[1779020437979,54.47,78341.41,26.0,-0.03175,2e-05,3.94369]
[1779020443014,54.46,78343.11,26.0,-0.03168,2e-05,3.93652]
[1779020448049,54.45,78342.41,26.0,-0.03167,2e-05,3.93512]
[1779020452741,54.44,78342.12,26.0,-0.03165,2e-05,3.93338]
[1779020455062,54.43,78341.79,26.0,-0.03165,2e-05,3.93296]
[1779020455098,54.43,78341.61,26.0,-0.03164,2e-05,3.93278]
[1779020460133,54.43,78346.38,26.0,-0.03153,2e-05,3.92083]
[1779020465168,54.43,78351.4,26.0,-0.03141,2e-05,3.90904]
[1779020469196,54.43,78364.91,26.0,-0.03109,2e-05,3.87729]
[1779020474232,54.43,78365.14,26.0,-0.03109,2e-05,3.87713]
[1779020479267,54.43,78366.97,26.0,-0.03105,2e-05,3.87331]
[1779020485310,54.44,78361.88,26.0,-0.03118,2e-05,3.88568]
[1779020490345,54.44,78361.26,26.0,-0.03119,2e-05,3.88744]
[1779020496387,54.44,78357.37,26.0,-0.03126,2e-05,3.89372]
[1779020498760,54.44,78356.22,26.0,-0.03129,2e-05,3.89652]
[1779020504443,54.44,78354.19,26.0,-0.03134,2e-05,3.90156]
[1779020510485,54.44,78353.76,26.0,-0.03135,2e-05,3.90278]
[1779020516527,54.44,78356.25,26.0,-0.0313,2e-05,3.8971]
[1779020521562,54.44,78368.52,26.0,-0.03101,2e-05,3.86851]
[1779020526597,54.44,78368.67,26.0,-0.03102,2e-05,3.8686]
[1779020531632,54.45,78368.81,26.0,-0.03102,2e-05,3.86869]
[1779020536667,54.45,78368.92,26.0,-0.03102,2e-05,3.86885]
[1779020541702,54.45,78369.2,26.0,-0.03102,2e-05,3.8686]
[1779020546737,54.45,78369.26,26.0,-0.03102,2e-05,3.86887]
[1779020551772,54.45,78368.03,26.0,-0.03103,2e-05,3.86893]
[1779020556807,54.45,78367.9,26.0,-0.03103,2e-05,3.86966]
[1779020567885,54.46,78367.6,26.0,-0.03105,2e-05,3.87127]
[1779020572920,54.46,78367.61,26.0,-0.03105,2e-05,3.87166]
[1779020576949,54.46,78379.66,26.0,-0.03078,2e-05,3.84383]
[1779020579449,54.46,78379.7,26.0,-0.03078,2e-05,3.84387]
[1779020585029,54.47,78386.64,26.0,-0.03063,2e-05,3.82875]
[1779020586065,54.47,78386.64,26.0,-0.03063,2e-05,3.82875]
[1779020593085,54.47,78387.37,26.0,-0.03063,2e-05,3.82842]
[1779020598120,54.48,78389.24,26.0,-0.03059,2e-05,3.82498]
[1779020604162,54.48,78398.71,26.0,-0.03039,2e-05,3.80428]
[1779020612218,54.49,78403.94,26.0,-0.03026,2e-05,3.7908]
[1779020618260,54.5,78403.97,26.0,-0.03027,2e-05,3.79212]
[1779020624304,54.5,78404.29,26.0,-0.03028,2e-05,3.79273]
[1779020629339,54.51,78406.28,26.0,-0.03025,2e-05,3.78921]
[1779020637395,54.51,78401.43,26.0,-0.03037,2e-05,3.80228]
[1779020642430,54.52,78397.67,26.0,-0.03047,2e-05,3.81197]
[1779020647465,54.52,78392.74,26.0,-0.03059,2e-05,3.82424]
[1779020652504,54.52,78393.86,26.0,-0.03057,2e-05,3.82245]
[1779020657539,54.53,78393.0,26.0,-0.0306,2e-05,3.82527]
[1779020662574,54.53,78394.24,26.0,-0.03058,2e-05,3.8232]
[1779020667609,54.53,78395.26,26.0,-0.03056,2e-05,3.82168]
[1779020672644,54.54,78394.71,26.0,-0.03056,2e-05,3.82056]
[1779020677679,54.54,78394.8,26.0,-0.03057,2e-05,3.8212]
[1779020682714,54.54,78400.25,26.0,-0.03045,2e-05,3.80941]
[1779020685603,54.55,78400.42,26.0,-0.03045,2e-05,3.8092]
[1779020685735,54.55,78400.46,26.0,-0.03045,2e-05,3.80948]
[1779020685957,54.55,78400.46,26.0,-0.03045,2e-05,3.80948]
[1779020688756,54.55,78400.99,26.0,-0.03044,2e-05,3.80879]
[1779020693791,54.55,78401.03,26.0,-0.03045,2e-05,3.80957]
[1779020698827,54.56,78400.31,26.0,-0.03048,2e-05,3.81208]
[1779020703862,54.56,78400.56,26.0,-0.03048,2e-05,3.81233]
[1779020708897,54.56,78400.46,26.0,-0.03049,2e-05,3.81337]
[1779020714939,54.57,78400.1,26.0,-0.03051,2e-05,3.81516]
[1779020719974,54.57,78400.17,26.0,-0.03051,2e-05,3.8158]
[1779020725009,54.57,78400.33,26.0,-0.03052,2e-05,3.8162]
[1779020730044,54.58,78394.19,26.0,-0.03066,2e-05,3.83119]
[1779020735079,54.58,78394.16,26.0,-0.03065,2e-05,3.8287]
[1779020740114,54.58,78397.2,26.0,-0.03058,2e-05,3.82235]
[1779020745307,54.58,78397.06,26.0,-0.03059,2e-05,3.82326]
[1779020751191,54.59,78389.37,26.0,-0.03078,2e-05,3.8421]
[1779020756226,54.59,78387.83,26.0,-0.03082,2e-05,3.8462]
[1779020761261,54.59,78386.97,26.0,-0.03084,2e-05,3.84871]
[1779020769317,54.6,78386.92,26.0,-0.03085,2e-05,3.84963]
[1779020774352,54.6,78386.95,26.0,-0.03086,2e-05,3.85008]
[1779020779387,54.6,78386.86,26.0,-0.03086,2e-05,3.85081]
[1779020784422,54.6,78387.68,26.0,-0.03085,2e-05,3.84941]
[1779020789457,54.61,78390.44,26.0,-0.03079,2e-05,3.84353]
[1779020794492,54.61,78390.45,26.0,-0.03077,2e-05,3.84084]
[1779020799527,54.61,78390.18,26.0,-0.03078,2e-05,3.84209]
[1779020804562,54.61,78385.37,26.0,-0.0309,2e-05,3.85405]
[1779020809597,54.62,78384.26,26.0,-0.03093,2e-05,3.85717]
[1779020818663,54.62,78384.19,26.0,-0.03094,2e-05,3.85823]
[1779020826022,54.62,78384.26,26.0,-0.03095,2e-05,3.85878]
[1779020826023,54.62,78384.26,26.0,-0.03095,2e-05,3.85878]
[1779020831754,54.62,78384.29,26.0,-0.03095,2e-05,3.85932]
[1779020839810,54.63,78383.66,26.0,-0.03098,2e-05,3.86159]
[1779020844845,54.63,78384.15,26.0,-0.03097,2e-05,3.86095]
[1779020849880,54.63,78384.43,26.0,-0.03097,2e-05,3.86081]
[1779020854915,54.63,78387.52,26.0,-0.03088,2e-05,3.85089]
[1779020859950,54.64,78387.52,26.0,-0.03088,2e-05,3.85147]
[1779020868008,54.64,78387.51,26.0,-0.03089,2e-05,3.8524]
[1779020873042,54.64,78387.48,26.0,-0.0309,2e-05,3.85302]
[1779020878051,54.65,78387.44,26.0,-0.0309,2e-05,3.85366]
[1779020883112,54.65,78389.52,26.0,-0.03086,2e-05,3.84935]
[1779020888232,54.65,78389.84,26.0,-0.03086,2e-05,3.84907]
[1779020894189,54.65,78392.57,26.0,-0.0308,2e-05,3.84356]
[1779020899224,54.66,78400.24,26.0,-0.03064,2e-05,3.82644]
[1779020905266,54.66,78399.04,26.0,-0.03067,2e-05,3.83015]
[1779020910301,54.66,78400.26,26.0,-0.03065,2e-05,3.82806]
[1779020916343,54.67,78400.59,26.0,-0.03063,2e-05,3.82495]
[1779020922385,54.67,78400.52,26.0,-0.03064,2e-05,3.82601]
[1779020927420,54.67,78406.95,26.0,-0.0305,2e-05,3.81187]
[1779020932455,54.68,78409.6,26.0,-0.03045,2e-05,3.80662]
[1779020937490,54.68,78407.09,26.0,-0.03051,2e-05,3.81328]
[1779020942525,54.68,78406.53,26.0,-0.03053,2e-05,3.8154]
[1779020948567,54.69,78402.54,26.0,-0.03063,2e-05,3.8256]
[1779020953602,54.69,78404.36,26.0,-0.0306,2e-05,3.82208]
[1779020958638,54.69,78405.58,26.0,-0.03058,2e-05,3.81993]
[1779020963673,54.7,78407.38,26.0,-0.03054,2e-05,3.81643]
[1779020968708,54.7,78404.65,26.0,-0.03061,2e-05,3.8234]
[1779020974750,54.7,78402.11,26.0,-0.03065,2e-05,3.82685]
[1779020979785,54.7,78405.11,26.0,-0.03059,2e-05,3.82042]
[1779020985828,54.71,78404.0,26.0,-0.03062,2e-05,3.82363]
[1779020990863,54.71,78403.88,26.0,-0.03063,2e-05,3.82441]
[1779020998919,54.71,78403.51,26.0,-0.03064,2e-05,3.82605]
[1779021004961,54.72,78403.25,26.0,-0.03066,2e-05,3.82721]
[1779021009996,54.72,78403.16,26.0,-0.03066,2e-05,3.82787]
[1779021015031,54.72,78403.19,26.0,-0.03067,2e-05,3.82824]
[1779021027115,54.72,78403.41,26.0,-0.03067,2e-05,3.82878]
[1779021033157,54.73,78404.29,26.0,-0.03063,2e-05,3.82405]
[1779021038192,54.73,78405.98,26.0,-0.0306,2e-05,3.82069]
[1779021046248,54.73,78405.27,26.0,-0.03062,2e-05,3.82331]
[1779021052290,54.74,78405.24,26.0,-0.03063,2e-05,3.82416]
[1779021057325,54.74,78405.76,26.0,-0.03063,2e-05,3.82361]
[1779021062360,54.74,78406.05,26.0,-0.03063,2e-05,3.82363]
[1779021069410,54.75,78406.61,26.0,-0.03062,2e-05,3.82333]
[1779021074445,54.75,78406.57,26.0,-0.03063,2e-05,3.82414]
[1779021079480,54.75,78405.81,26.0,-0.03066,2e-05,3.82662]
[1779021084515,54.75,78406.18,26.0,-0.03065,2e-05,3.82647]
[1779021092571,54.76,78407.73,26.0,-0.03061,2e-05,3.8208]
[1779021097606,54.76,78407.84,26.0,-0.03061,2e-05,3.8213]
[1779021103648,54.77,78407.52,26.0,-0.03063,2e-05,3.82295]
[1779021108683,54.77,78410.09,26.0,-0.03057,2e-05,3.81775]
[1779021117747,54.78,78410.97,26.0,-0.03057,2e-05,3.81716]
[1779021122782,54.78,78411.98,26.0,-0.03055,2e-05,3.8156]
[1779021127817,54.78,78404.65,26.0,-0.03073,2e-05,3.8333]
[1779021132852,54.78,78395.89,26.0,-0.03093,2e-05,3.85422]
[1779021137887,54.79,78395.87,26.0,-0.03094,2e-05,3.85472]
[1779021142922,54.79,78395.71,26.0,-0.03095,2e-05,3.85563]
[1779021149974,54.79,78395.71,26.0,-0.03095,2e-05,3.85626]
[1779021158038,54.79,78396.03,26.0,-0.03093,2e-05,3.85296]
[1779021163073,54.8,78398.08,26.0,-0.03089,2e-05,3.84863]
[1779021168108,54.8,78392.1,26.0,-0.03103,2e-05,3.86302]
[1779021173143,54.8,78399.24,26.0,-0.03087,2e-05,3.84687]
[1779021178178,54.8,78399.28,26.0,-0.03087,2e-05,3.84727]
[1779021183213,54.8,78397.31,26.0,-0.03092,2e-05,3.8523]
[1779021188249,54.8,78397.31,26.0,-0.03093,2e-05,3.85269]
[1779021193284,54.81,78397.24,26.0,-0.03093,2e-05,3.85323]
[1779021198320,54.81,78397.2,26.0,-0.03094,2e-05,3.85369]
[1779021203355,54.81,78397.24,26.0,-0.03094,2e-05,3.85395]
[1779021208390,54.81,78397.24,26.0,-0.03094,2e-05,3.85429]
[1779021213425,54.81,78397.57,26.0,-0.03091,2e-05,3.85061]
[1779021221481,54.81,78397.31,26.0,-0.03093,2e-05,3.85183]
[1779021226516,54.82,78397.3,26.0,-0.03093,2e-05,3.85226]
[1779021233565,54.82,78397.44,26.0,-0.03093,2e-05,3.85247]
[1779021238600,54.82,78397.1,26.0,-0.03094,2e-05,3.85362]
[1779021243635,54.82,78401.89,26.0,-0.03084,2e-05,3.84285]
[1779021249677,54.82,78404.58,26.0,-0.03078,2e-05,3.83717]
[1779021254713,54.83,78405.55,26.0,-0.03076,2e-05,3.83544]
[1779021260755,54.83,78409.35,26.0,-0.03068,2e-05,3.82733]
[1779021265790,54.83,78408.55,26.0,-0.03071,2e-05,3.82978]
[1779021270825,54.83,78412.8,26.0,-0.03061,2e-05,3.82055]
[1779021275860,54.84,78419.95,26.0,-0.03043,2e-05,3.80154]
[1779021282909,54.84,78420.1,26.0,-0.03044,2e-05,3.80231]
[1779021287944,54.85,78420.28,26.0,-0.03045,2e-05,3.80268]
[1779021292979,54.85,78430.37,26.0,-0.03023,2e-05,3.78032]
[1779021296602,54.85,78431.21,26.0,-0.03021,2e-05,3.77897]
[1779021296969,54.85,78431.21,26.0,-0.03021,2e-05,3.77897]
[1779021303049,54.85,78435.94,26.0,-0.03011,2e-05,3.76899]
[1779021308323,54.86,78436.05,26.0,-0.03012,2e-05,3.76961]
[1779021312711,54.86,78448.29,26.0,-0.02986,2e-05,3.74303]
[1779021313875,54.87,78448.47,26.0,-0.02986,2e-05,3.74289]
[1779021316302,54.87,78454.71,26.0,-0.02972,2e-05,3.72923]
[1779021316404,54.87,78454.71,26.0,-0.02972,2e-05,3.72952]
[1779021317315,54.87,78454.71,26.0,-0.02972,2e-05,3.72952]
[1779021317383,54.87,78457.76,26.0,-0.02965,2e-05,3.72231]
[1779021320633,54.87,78464.03,26.0,-0.02952,2e-05,3.70904]
[1779021324888,54.88,78450.23,26.0,-0.02984,2e-05,3.74157]
[1779021331245,54.89,78448.04,26.0,-0.02989,2e-05,3.7453]
[1779021336280,54.89,78443.27,26.0,-0.03001,2e-05,3.75752]
[1779021341315,54.9,78449.44,26.0,-0.02988,2e-05,3.74469]
[1779021346350,54.9,78453.39,26.0,-0.02981,2e-05,3.73709]
[1779021353401,54.91,78458.83,26.0,-0.0297,2e-05,3.72675]
[1779021358434,54.92,78465.46,26.0,-0.02957,2e-05,3.71323]
[1779021363469,54.92,78469.45,26.0,-0.0295,2e-05,3.70584]
[1779021366490,54.93,78486.23,26.0,-0.02914,2e-05,3.66909]
[1779021369451,54.93,78491.29,26.0,-0.02904,2e-05,3.65856]
[1779021369452,54.93,78491.29,26.0,-0.02904,2e-05,3.65856]
[1779021373746,54.94,78501.27,26.0,-0.02884,2e-05,3.63838]
[1779021374742,54.94,78506.95,26.0,-0.02872,2e-05,3.6262]
[1779021375103,54.94,78506.95,26.0,-0.02872,2e-05,3.6262]
[1779021377246,54.94,78502.27,26.0,-0.02882,2e-05,3.63699]
[1779021377572,54.95,78501.48,26.0,-0.02885,2e-05,3.63921]
[1779021377868,54.95,78501.48,26.0,-0.02885,2e-05,3.63921]
[1779021383616,54.94,78513.98,26.0,-0.02857,2e-05,3.61081]
[1779021388650,54.94,78514.4,26.0,-0.02856,2e-05,3.60949]
[1779021393685,54.94,78514.35,26.0,-0.02853,2e-05,3.6061]
[1779021394883,54.94,78514.35,26.0,-0.02853,2e-05,3.6061]
[1779021400734,54.94,78502.9,26.0,-0.02877,2e-05,3.63081]
[1779021404306,54.94,78499.21,26.0,-0.02885,2e-05,3.63879]
[1779021404407,54.93,78495.49,26.0,-0.02893,2e-05,3.64681]
[1779021409797,54.94,78500.66,26.0,-0.02884,2e-05,3.63743]
[1779021414832,54.95,78503.58,26.0,-0.02879,2e-05,3.63316]
[1779021419867,54.96,78505.02,26.0,-0.02878,2e-05,3.63219]
[1779021422627,54.97,78501.44,26.0,-0.02887,2e-05,3.64107]
[1779021425754,54.97,78499.91,26.0,-0.02892,2e-05,3.64577]
[1779021429975,54.98,78506.24,26.0,-0.0288,2e-05,3.63346]
[1779021430248,54.98,78506.24,26.0,-0.0288,2e-05,3.63346]
[1779021431542,55.02,78509.41,26.0,-0.02881,2e-05,3.63535]
[1779021431594,55.04,78513.99,26.0,-0.02876,2e-05,3.62973]
[1779021434575,55.03,78516.72,26.0,-0.02869,2e-05,3.62267]
[1779021439002,55.01,78504.07,26.0,-0.02892,2e-05,3.64611]
[1779021441540,55.01,78503.92,26.0,-0.02892,2e-05,3.64629]
[1779021442123,55.01,78503.95,26.0,-0.02892,2e-05,3.64591]
[1779021445133,55.01,78506.68,26.0,-0.02885,2e-05,3.63953]
[1779021451506,55.01,78506.27,26.0,-0.02886,2e-05,3.63972]
[1779021451507,55.01,78506.27,26.0,-0.02886,2e-05,3.63972]
[1779021457130,55.0,78509.18,26.0,-0.02876,2e-05,3.62898]
[1779021462168,55.0,78507.16,26.0,-0.0288,2e-05,3.63279]
[1779021467203,55.0,78506.98,26.0,-0.02879,2e-05,3.63249]
[1779021472238,54.99,78505.02,26.0,-0.02883,2e-05,3.63616]
[1779021477273,54.99,78505.1,26.0,-0.02882,2e-05,3.63511]
[1779021482318,54.99,78507.67,26.0,-0.02876,2e-05,3.62868]
[1779021487478,54.98,78508.38,26.0,-0.02874,2e-05,3.62657]
[1779021487488,54.98,78508.38,26.0,-0.02874,2e-05,3.62657]
[1779021488805,54.98,78508.3,26.0,-0.02874,2e-05,3.62649]
[1779021488832,54.98,78508.3,26.0,-0.02874,2e-05,3.62649]
[1779021498433,54.98,78507.19,26.0,-0.02875,2e-05,3.62761]
[1779021503469,54.97,78493.62,26.0,-0.02903,2e-05,3.65717]
[1779021504000,54.97,78493.62,26.0,-0.02903,2e-05,3.65717]
[1779021504476,54.98,78489.32,26.0,-0.02913,2e-05,3.66719]
[1779021509517,54.98,78481.01,26.0,-0.02933,2e-05,3.68771]
[1779021513550,54.99,78458.5,26.0,-0.02982,2e-05,3.73676]
[1779021514671,54.99,78445.18,26.0,-0.03012,2e-05,3.76736]
[1779021515442,54.99,78445.18,26.0,-0.03012,2e-05,3.76736]
[1779021520601,55.0,78442.52,26.0,-0.03019,2e-05,3.77459]
[1779021525636,55.0,78443.13,26.0,-0.03019,2e-05,3.77422]
[1779021531679,55.01,78443.01,26.0,-0.0302,2e-05,3.7757]
[1779021536713,55.01,78443.02,26.0,-0.03021,2e-05,3.7767]
[1779021541750,55.01,78443.42,26.0,-0.03021,2e-05,3.77679]
[1779021546783,55.02,78443.59,26.0,-0.03022,2e-05,3.77741]
[1779021551818,55.02,78443.42,26.0,-0.03023,2e-05,3.77883]
[1779021556853,55.03,78443.04,26.0,-0.03025,2e-05,3.7807]
[1779021561888,55.03,78442.2,26.0,-0.03028,2e-05,3.78361]
[1779021567932,55.04,78440.12,26.0,-0.03034,2e-05,3.78951]
[1779021572965,55.04,78441.03,26.0,-0.0303,2e-05,3.78509]
[1779021578000,55.04,78434.3,26.0,-0.03046,2e-05,3.80142]
[1779021583035,55.05,78436.1,26.0,-0.03043,2e-05,3.79809]
[1779021588071,55.05,78436.21,26.0,-0.03043,2e-05,3.79868]
[1779021593106,55.05,78436.65,26.0,-0.03043,2e-05,3.79852]
[1779021598141,55.06,78440.35,26.0,-0.03036,2e-05,3.79088]
[1779021603176,55.06,78441.98,26.0,-0.03033,2e-05,3.78807]
[1779021608211,55.07,78443.74,26.0,-0.0303,2e-05,3.785]
[1779021613246,55.07,78447.05,26.0,-0.03023,2e-05,3.77841]
[1779021618281,55.07,78447.87,26.0,-0.03023,2e-05,3.77758]
[1779021624323,55.08,78449.06,26.0,-0.03021,2e-05,3.77612]
[1779021629358,55.08,78446.3,26.0,-0.03028,2e-05,3.78348]
[1779021634393,55.09,78445.93,26.0,-0.03028,2e-05,3.78209]
[1779021639428,55.09,78439.5,26.0,-0.03043,2e-05,3.79784]
[1779021644463,55.1,78438.37,26.0,-0.03047,2e-05,3.80147]
[1779021649500,55.1,78433.81,26.0,-0.03058,2e-05,3.81272]
[1779021654535,55.1,78435.09,26.0,-0.03056,2e-05,3.81046]
[1779021660577,55.11,78435.51,26.0,-0.03055,2e-05,3.81029]
[1779021665612,55.11,78436.85,26.0,-0.03053,2e-05,3.80786]
[1779021670647,55.11,78436.71,26.0,-0.03054,2e-05,3.80881]
[1779021675682,55.11,78437.39,26.0,-0.03053,2e-05,3.80785]
[1779021680718,55.12,78440.5,26.0,-0.03047,2e-05,3.80134]
[1779021685755,55.12,78438.18,26.0,-0.03052,2e-05,3.80732]
[1779021690825,55.12,78437.78,26.0,-0.03054,2e-05,3.80873]
[1779021698844,55.13,78441.12,26.0,-0.03045,2e-05,3.79902]
[1779021712942,55.13,78441.54,26.0,-0.03046,2e-05,3.79999]
[1779021719991,55.14,78439.41,26.0,-0.03052,2e-05,3.80578]
[1779021725026,55.14,78439.49,26.0,-0.03052,2e-05,3.80622]
[1779021730061,55.14,78440.5,26.0,-0.0305,2e-05,3.80453]
[1779021736104,55.15,78439.11,26.0,-0.03054,2e-05,3.80847]
[1779021741138,55.15,78441.98,26.0,-0.03048,2e-05,3.8025]
[1779021746173,55.15,78441.8,26.0,-0.03049,2e-05,3.80357]
[1779021752215,55.16,78441.97,26.0,-0.03047,2e-05,3.80068]
[1779021757250,55.16,78439.66,26.0,-0.03053,2e-05,3.80663]
[1779021762285,55.16,78439.48,26.0,-0.03054,2e-05,3.80766]
[1779021768550,55.16,78439.48,26.0,-0.03054,2e-05,3.80766]
[1779021773432,55.17,78439.48,26.0,-0.03055,2e-05,3.80886]
[1779021775448,55.17,78439.48,26.0,-0.03055,2e-05,3.80899]
[1779021783433,55.17,78442.78,26.0,-0.03049,2e-05,3.80279]
[1779021788863,55.18,78442.92,26.0,-0.0305,2e-05,3.80319]
[1779021797531,55.18,78443.09,26.0,-0.03051,2e-05,3.80411]
[1779021803573,55.18,78440.34,26.0,-0.03058,2e-05,3.8113]
[1779021808608,55.19,78438.57,26.0,-0.03062,2e-05,3.81615]
[1779021813644,55.19,78438.82,26.0,-0.0306,2e-05,3.81294]
[1779021818683,55.19,78442.93,26.0,-0.03051,2e-05,3.80419]
[1779021823718,55.2,78444.19,26.0,-0.03049,2e-05,3.80203]
[1779021833790,55.2,78447.01,26.0,-0.03044,2e-05,3.79705]
[1779021838825,55.21,78445.96,26.0,-0.03047,2e-05,3.80025]
[1779021843860,55.21,78441.97,26.0,-0.03057,2e-05,3.81011]
[1779021848895,55.21,78443.13,26.0,-0.03055,2e-05,3.80812]
[1779021854937,55.22,78443.37,26.0,-0.03055,2e-05,3.80835]
[1779021860982,55.22,78443.69,26.0,-0.03055,2e-05,3.80836]
[1779021866344,55.22,78441.98,26.0,-0.0306,2e-05,3.81277]
[1779021879105,55.23,78442.12,26.0,-0.03058,2e-05,3.81073]
[1779021888553,55.23,78442.12,26.0,-0.03058,2e-05,3.81073]
[1779021896224,55.24,78449.89,26.0,-0.03043,2e-05,3.79502]
[1779021901259,55.24,78451.95,26.0,-0.03039,2e-05,3.79102]
[1779021906294,55.24,78448.5,26.0,-0.03047,2e-05,3.79961]
[1779021907601,55.24,78448.5,26.0,-0.03047,2e-05,3.79961]
[1779021907643,55.24,78448.5,26.0,-0.03047,2e-05,3.79961]
[1779021917243,55.25,78455.21,26.0,-0.03034,2e-05,3.78575]
[1779021919385,55.25,78467.67,26.0,-0.03006,2e-05,3.75791]
[1779021922201,55.25,78467.96,26.0,-0.03006,2e-05,3.75748]
[1779021929501,55.26,78468.87,26.0,-0.03005,2e-05,3.75719]
[1779021934771,55.26,78463.86,26.0,-0.03015,2e-05,3.76646]
[1779021935008,55.26,78463.86,26.0,-0.03015,2e-05,3.76646]
[1779021936504,55.27,78449.94,26.0,-0.03047,2e-05,3.79883]
[1779021941539,55.27,78449.06,26.0,-0.0305,2e-05,3.8016]
[1779021946574,55.27,78455.14,26.0,-0.03037,2e-05,3.7885]
[1779021948273,55.27,78455.42,26.0,-0.03037,2e-05,3.78803]
[1779021953623,55.28,78455.51,26.0,-0.03037,2e-05,3.78885]
[1779021959274,55.28,78455.39,26.0,-0.03038,2e-05,3.78945]
[1779021967721,55.29,78449.82,26.0,-0.03052,2e-05,3.80402]
[1779021972756,55.29,78450.64,26.0,-0.03051,2e-05,3.80297]
[1779021983833,55.3,78451.17,26.0,-0.03051,2e-05,3.80327]
[1779021988868,55.3,78450.19,26.0,-0.03054,2e-05,3.80621]
[1779021993903,55.3,78451.52,26.0,-0.0305,2e-05,3.8006]
[1779021998939,55.31,78456.95,26.0,-0.03038,2e-05,3.789]
[1779022003974,55.31,78458.24,26.0,-0.03036,2e-05,3.78688]
[1779022009174,55.31,78457.72,26.0,-0.03038,2e-05,3.78873]
[1779022015341,55.32,78449.24,26.0,-0.03058,2e-05,3.80921]
[1779022021094,55.32,78448.56,26.0,-0.0306,2e-05,3.81154]
[1779022026134,55.32,78442.53,26.0,-0.03075,2e-05,3.82598]
[1779022031169,55.33,78442.52,26.0,-0.03075,2e-05,3.82652]
[1779022033978,55.33,78442.52,26.0,-0.03075,2e-05,3.82673]
[1779022037942,55.33,78439.47,26.0,-0.03083,2e-05,3.83413]
[1779022045267,55.33,78439.07,26.0,-0.03084,2e-05,3.83574]
[1779022052377,55.33,78439.61,26.0,-0.03081,2e-05,3.83181]
[1779022058358,55.34,78444.34,26.0,-0.03071,2e-05,3.82154]
[1779022064835,55.34,78440.37,26.0,-0.0308,2e-05,3.83105]
[1779022070442,55.34,78438.77,26.0,-0.03085,2e-05,3.83535]
[1779022077305,55.34,78436.98,26.0,-0.03089,2e-05,3.83968]
[1779022082526,55.34,78437.47,26.0,-0.03088,2e-05,3.83911]
[1779022087541,55.34,78438.3,26.0,-0.03087,2e-05,3.83745]
[1779022093989,55.35,78438.32,26.0,-0.03087,2e-05,3.83766]
[1779022099645,55.35,78437.8,26.0,-0.03089,2e-05,3.83939]
[1779022109715,55.35,78439.09,26.0,-0.03086,2e-05,3.83704]
[1779022119785,55.35,78433.0,26.0,-0.03098,2e-05,3.84842]
[1779022124820,55.35,78422.17,26.0,-0.03123,2e-05,3.87361]
[1779022129855,55.35,78419.55,26.0,-0.03129,2e-05,3.87967]
[1779022134890,55.35,78418.55,26.0,-0.03132,2e-05,3.88194]
[1779022139925,55.35,78418.69,26.0,-0.03131,2e-05,3.88156]
[1779022145903,55.35,78417.55,26.0,-0.03134,2e-05,3.88417]
[1779022153020,55.35,78425.67,26.0,-0.03115,2e-05,3.86543]
[1779022158055,55.35,78427.2,26.0,-0.03112,2e-05,3.86205]
[1779022163090,55.35,78430.33,26.0,-0.03105,2e-05,3.85501]
[1779022168125,55.35,78418.9,26.0,-0.03131,2e-05,3.88161]
[1779022174167,55.35,78419.01,26.0,-0.03129,2e-05,3.87805]
[1779022179202,55.35,78411.89,26.0,-0.03145,2e-05,3.89453]
[1779022182223,55.35,78398.4,26.0,-0.03176,2e-05,3.92592]
[1779022187258,55.35,78394.83,26.0,-0.03184,2e-05,3.93388]
[1779022192293,55.35,78388.17,26.0,-0.03199,2e-05,3.94893]
[1779022197090,55.35,78380.37,26.0,-0.03217,2e-05,3.96677]
[1779022202363,55.34,78376.5,26.0,-0.03225,2e-05,3.97485]
[1779022207398,55.34,78375.25,26.0,-0.03228,2e-05,3.97698]
[1779022212433,55.34,78373.96,26.0,-0.0323,2e-05,3.9792]
[1779022218475,55.33,78373.24,26.0,-0.03231,2e-05,3.97992]
[1779022223510,55.33,78373.22,26.0,-0.0323,2e-05,3.97915]
[1779022229552,55.33,78374.36,26.0,-0.03226,2e-05,3.9755]
[1779022234587,55.32,78377.07,26.0,-0.03217,2e-05,3.96508]
[1779022239622,55.32,78376.49,26.0,-0.03217,2e-05,3.96578]
[1779022245664,55.32,78378.16,26.0,-0.03213,2e-05,3.96104]
[1779022250699,55.31,78380.25,26.0,-0.03207,2e-05,3.95551]
[1779022255734,55.31,78380.36,26.0,-0.03206,2e-05,3.95465]
[1779022261785,55.31,78381.05,26.0,-0.03204,2e-05,3.95231]
[1779022263069,55.31,78381.05,26.0,-0.03204,2e-05,3.95231]
[1779022271855,55.3,78381.12,26.0,-0.03203,2e-05,3.95101]
[1779022275534,55.3,78380.96,26.0,-0.03203,2e-05,3.95117]
[1779022280918,55.3,78389.63,26.0,-0.03182,2e-05,3.93011]
[1779022285953,55.3,78388.8,26.0,-0.03183,2e-05,3.93172]
[1779022292557,55.3,78388.55,26.0,-0.03184,2e-05,3.93204]
[1779022298037,55.3,78389.94,26.0,-0.03177,2e-05,3.92497]
[1779022303072,55.29,78388.8,26.0,-0.0318,2e-05,3.92734]
[1779022312135,55.29,78388.94,26.0,-0.03179,2e-05,3.92631]
[1779022317170,55.29,78388.27,26.0,-0.0318,2e-05,3.92749]
[1779022322206,55.29,78388.49,26.0,-0.03179,2e-05,3.92657]
[1779022329255,55.29,78386.36,26.0,-0.03183,2e-05,3.93099]
[1779022336304,55.28,78386.4,26.0,-0.03183,2e-05,3.93026]
[1779022349395,55.28,78386.17,26.0,-0.03182,2e-05,3.9296]
[1779022359465,55.27,78386.17,26.0,-0.03179,2e-05,3.92538]
[1779022366514,55.27,78386.19,26.0,-0.03178,2e-05,3.92475]
[1779022371550,55.27,78386.26,26.0,-0.03177,2e-05,3.92417]
[1779022376584,55.27,78386.5,26.0,-0.03177,2e-05,3.92319]
[1779022381619,55.27,78386.44,26.0,-0.03176,2e-05,3.92293]
[1779022386654,55.26,78382.59,26.0,-0.03185,2e-05,3.93157]
[1779022392696,55.26,78373.71,26.0,-0.03205,2e-05,3.95177]
[1779022398739,55.26,78372.45,26.0,-0.03208,2e-05,3.95408]
[1779022399077,55.26,78372.45,26.0,-0.03208,2e-05,3.95408]
[1779022404781,55.26,78368.01,26.0,-0.03217,2e-05,3.96374]
[1779022409816,55.25,78366.93,26.0,-0.03219,2e-05,3.96558]
[1779022415858,55.25,78367.95,26.0,-0.03213,2e-05,3.95898]
[1779022420893,55.25,78365.59,26.0,-0.03218,2e-05,3.96383]
[1779022425928,55.24,78366.47,26.0,-0.03215,2e-05,3.96102]
[1779022430963,55.24,78367.48,26.0,-0.03212,2e-05,3.95795]
[1779022435062,55.24,78367.28,26.0,-0.03213,2e-05,3.95828]
[1779022443047,55.23,78366.51,26.0,-0.03213,2e-05,3.95858]
[1779022448082,55.23,78366.31,26.0,-0.03213,2e-05,3.95837]
[1779022453117,55.23,78363.19,26.0,-0.0322,2e-05,3.96506]
[1779022458152,55.22,78363.08,26.0,-0.03219,2e-05,3.96458]
[1779022463187,55.22,78363.19,26.0,-0.03218,2e-05,3.96361]
[1779022468222,55.22,78362.07,26.0,-0.0322,2e-05,3.96556]
[1779022473257,55.22,78360.59,26.0,-0.0322,2e-05,3.96502]
[1779022477066,55.21,78357.68,26.0,-0.03227,2e-05,3.97149]
[1779022482322,55.21,78355.0,26.0,-0.03232,2e-05,3.97678]
[1779022487357,55.21,78361.58,26.0,-0.03216,2e-05,3.96051]
[1779022492392,55.2,78361.53,26.0,-0.03215,2e-05,3.96]
[1779022495057,55.2,78361.38,26.0,-0.03215,2e-05,3.9601]
[1779022502463,55.2,78360.46,26.0,-0.03217,2e-05,3.96126]
[1779022508506,55.2,78364.68,26.0,-0.03206,2e-05,3.95055]
[1779022513541,55.19,78364.58,26.0,-0.03206,2e-05,3.95022]
[1779022518600,55.19,78364.65,26.0,-0.03205,2e-05,3.94972]
[1779022518619,55.19,78364.65,26.0,-0.03205,2e-05,3.94972]
[1779022524618,55.19,78372.4,26.0,-0.03186,2e-05,3.9306]
[1779022529653,55.19,78373.34,26.0,-0.03183,2e-05,3.92802]
[1779022534688,55.19,78374.92,26.0,-0.03177,2e-05,3.92067]
[1779022539724,55.18,78374.48,26.0,-0.03178,2e-05,3.9214]
[1779022544758,55.18,78375.08,26.0,-0.03176,2e-05,3.91969]
[1779022549793,55.18,78374.99,26.0,-0.03176,2e-05,3.9196]
[1779022554828,55.18,78375.39,26.0,-0.03175,2e-05,3.91836]
[1779022559863,55.18,78375.3,26.0,-0.03174,2e-05,3.91827]
[1779022565478,55.18,78375.3,26.0,-0.03174,2e-05,3.91803]
[1779022571947,55.18,78375.33,26.0,-0.03174,2e-05,3.91749]
[1779022583025,55.17,78375.32,26.0,-0.03173,2e-05,3.91687]
[1779022593095,55.17,78375.32,26.0,-0.0317,2e-05,3.91298]
[1779022599137,55.17,78375.71,26.0,-0.03169,2e-05,3.91175]
[1779022607193,55.17,78375.43,26.0,-0.03169,2e-05,3.912]
[1779022612228,55.17,78361.2,26.0,-0.03202,2e-05,3.94522]
[1779022617264,55.16,78353.01,26.0,-0.03221,2e-05,3.96401]
[1779022622299,55.16,78350.0,26.0,-0.03228,2e-05,3.97048]
[1779022623678,55.16,78350.0,26.0,-0.03228,2e-05,3.97048]
[1779022624989,55.16,78342.23,26.0,-0.03246,2e-05,3.98864]
[1779022626324,55.16,78338.28,26.0,-0.03255,2e-05,3.99787]
[1779022631363,55.15,78331.39,26.0,-0.03271,2e-05,4.01313]
[1779022633080,55.15,78329.95,26.0,-0.03274,2e-05,4.01637]
[1779022638413,55.15,78329.44,26.0,-0.03274,2e-05,4.01627]
[1779022643448,55.14,78326.11,26.0,-0.03281,2e-05,4.02312]
[1779022647808,55.14,78322.42,26.0,-0.03289,2e-05,4.03103]
[1779022653518,55.13,78320.89,26.0,-0.03288,2e-05,4.02965]
[1779022658553,55.13,78318.32,26.0,-0.03294,2e-05,4.03464]
[1779022663589,55.12,78312.8,26.0,-0.03306,2e-05,4.04663]
[1779022668623,55.12,78316.06,26.0,-0.03296,2e-05,4.03748]
[1779022673658,55.11,78317.17,26.0,-0.03292,2e-05,4.03356]
[1779022674070,55.11,78317.17,26.0,-0.03292,2e-05,4.03356]
[1779022674071,55.11,78317.17,26.0,-0.03292,2e-05,4.03356]
[1779022674528,55.11,78317.17,26.0,-0.03292,2e-05,4.03356]
[1779022674668,55.11,78317.17,26.0,-0.03292,2e-05,4.03356]
[1779022679728,55.11,78317.5,26.0,-0.0329,2e-05,4.03153]
[1779022685096,55.1,78323.8,26.0,-0.03274,2e-05,4.01502]
[1779022687663,55.1,78325.06,26.0,-0.0327,2e-05,4.01158]
[1779022689180,55.1,78325.56,26.0,-0.03269,2e-05,4.00996]
[1779022694805,55.09,78325.62,26.0,-0.03267,2e-05,4.00858]
[1779022699741,55.09,78326.64,26.0,-0.03264,2e-05,4.00535]
[1779022705419,55.09,78326.57,26.0,-0.03263,2e-05,4.00458]
[1779022706803,55.08,78326.57,26.0,-0.03263,2e-05,4.0044]
[1779022711924,55.08,78327.21,26.0,-0.03258,2e-05,3.99827]
[1779022716959,55.08,78328.64,26.0,-0.03254,2e-05,3.99402]
[1779022719073,55.08,78328.49,26.0,-0.03254,2e-05,3.99421]
[1779022725016,55.07,78334.82,26.0,-0.03238,2e-05,3.97808]
[1779022731058,55.07,78334.84,26.0,-0.03237,2e-05,3.97721]
[1779022736093,55.07,78334.71,26.0,-0.03236,2e-05,3.97687]
[1779022741129,55.06,78335.01,26.0,-0.03235,2e-05,3.97554]
[1779022746163,55.06,78335.01,26.0,-0.03234,2e-05,3.97495]
[1779022751198,55.06,78334.96,26.0,-0.03234,2e-05,3.97451]
[1779022756233,55.06,78334.97,26.0,-0.03233,2e-05,3.97393]
[1779022762275,55.05,78335.28,26.0,-0.03232,2e-05,3.97256]
[1779022765068,55.05,78335.14,26.0,-0.03232,2e-05,3.97279]
[1779022775060,55.05,78335.95,26.0,-0.03227,2e-05,3.96655]
[1779022781408,55.05,78336.13,26.0,-0.03226,2e-05,3.96542]
[1779022789464,55.04,78336.43,26.0,-0.03224,2e-05,3.96403]
[1779022793062,55.04,78336.42,26.0,-0.03224,2e-05,3.96389]
[1779022793126,55.04,78336.42,26.0,-0.03224,2e-05,3.96389]
[1779022798527,55.04,78336.28,26.0,-0.03224,2e-05,3.96364]
[1779022799235,55.04,78336.28,26.0,-0.03224,2e-05,3.96364]
[1779022804569,55.04,78336.88,26.0,-0.03222,2e-05,3.96173]
[1779022807063,55.04,78336.84,26.0,-0.03222,2e-05,3.96175]
[1779022808092,55.04,78336.95,26.0,-0.03222,2e-05,3.96133]
[1779022813084,55.04,78327.54,26.0,-0.03244,2e-05,3.98341]
[1779022818333,55.03,78320.4,26.0,-0.0326,2e-05,3.99971]
[1779022818445,55.03,78320.4,26.0,-0.0326,2e-05,3.99971]
[1779022823703,55.03,78316.03,26.0,-0.0327,2e-05,4.00906]
[1779022829745,55.02,78315.25,26.0,-0.03271,2e-05,4.00995]
[1779022834780,55.02,78314.42,26.0,-0.03269,2e-05,4.00777]
[1779022836707,55.02,78310.89,26.0,-0.03278,2e-05,4.01607]
[1779022841830,55.01,78306.36,26.0,-0.03288,2e-05,4.02579]
[1779022846865,55.01,78307.12,26.0,-0.03285,2e-05,4.02291]
[1779022851900,55.01,78309.98,26.0,-0.03277,2e-05,4.01502]
[1779022856935,55.0,78310.76,26.0,-0.03274,2e-05,4.01211]
[1779022861970,55.0,78311.87,26.0,-0.0327,2e-05,4.0084]
[1779022868015,54.99,78311.45,26.0,-0.0327,2e-05,4.00811]
[1779022873048,54.99,78310.14,26.0,-0.03272,2e-05,4.01014]
[1779022878083,54.98,78309.53,26.0,-0.03272,2e-05,4.01045]
[1779022883118,54.98,78307.03,26.0,-0.03277,2e-05,4.01525]
[1779022888153,54.97,78295.56,26.0,-0.03304,2e-05,4.04161]
[1779022893188,54.97,78294.74,26.0,-0.03302,2e-05,4.03877]
[1779022899230,54.96,78296.96,26.0,-0.03295,2e-05,4.03182]
[1779022904265,54.96,78296.8,26.0,-0.03294,2e-05,4.03091]
[1779022909306,54.95,78297.37,26.0,-0.03291,2e-05,4.02827]
[1779022909307,54.95,78297.37,26.0,-0.03291,2e-05,4.02827]
[1779022914335,54.94,78299.13,26.0,-0.03286,2e-05,4.02281]
[1779022920377,54.94,78298.24,26.0,-0.03287,2e-05,4.02351]
[1779022921319,54.94,78298.24,26.0,-0.03287,2e-05,4.02351]
[1779022927426,54.93,78302.11,26.0,-0.03276,2e-05,4.01264]
[1779022932461,54.93,78301.47,26.0,-0.03276,2e-05,4.01314]
[1779022937497,54.92,78294.87,26.0,-0.03291,2e-05,4.02794]
[1779022943739,54.92,78294.3,26.0,-0.03292,2e-05,4.02862]
[1779022943813,54.92,78294.3,26.0,-0.03292,2e-05,4.02862]
[1779022949582,54.91,78288.62,26.0,-0.03304,2e-05,4.04017]
[1779022954617,54.91,78281.8,26.0,-0.03316,2e-05,4.05199]
[1779022959652,54.9,78279.7,26.0,-0.0332,2e-05,4.05572]
[1779022963681,54.9,78267.69,26.0,-0.03349,2e-05,4.08375]
[1779022967528,54.89,78268.68,26.0,-0.03345,2e-05,4.08041]
[1779022972744,54.89,78268.66,26.0,-0.03344,2e-05,4.07866]
[1779022978296,54.88,78269.92,26.0,-0.03339,2e-05,4.07446]
[1779022984305,54.87,78277.1,26.0,-0.0332,2e-05,4.05527]
[1779022987679,54.87,78281.37,26.0,-0.03309,2e-05,4.04402]
[1779022988029,54.87,78281.37,26.0,-0.03309,2e-05,4.04402]
[1779022989185,54.87,78279.6,26.0,-0.03313,2e-05,4.04808]
[1779022989192,54.87,78279.6,26.0,-0.03313,2e-05,4.04808]
[1779022993891,54.86,78298.68,26.0,-0.03265,2e-05,4.00087]
[1779022997070,54.86,78304.13,26.0,-0.03251,2e-05,3.98752]
[1779023002954,54.86,78300.02,26.0,-0.03261,2e-05,3.99646]
[1779023007989,54.86,78300.08,26.0,-0.0326,2e-05,3.99566]
[1779023011092,54.86,78300.11,26.0,-0.03259,2e-05,3.99534]
[1779023014820,54.85,78286.47,26.0,-0.03289,2e-05,4.02417]
[1779023019304,54.85,78273.21,26.0,-0.03321,2e-05,4.05537]
[1779023025110,54.84,78270.35,26.0,-0.03326,2e-05,4.06061]
[1779023030145,54.84,78277.52,26.0,-0.03308,2e-05,4.04215]
[1779023035180,54.83,78282.84,26.0,-0.03294,2e-05,4.02835]
[1779023040218,54.83,78284.43,26.0,-0.03289,2e-05,4.02363]
[1779023045253,54.83,78284.95,26.0,-0.03287,2e-05,4.02152]
[1779023050288,54.82,78284.66,26.0,-0.03287,2e-05,4.0214]
[1779023055323,54.82,78286.19,26.0,-0.03282,2e-05,4.01687]
[1779023057653,54.82,78285.88,26.0,-0.03283,2e-05,4.01729]
[1779023063380,54.81,78285.66,26.0,-0.03282,2e-05,4.01685]
[1779023068415,54.81,78286.89,26.0,-0.03278,2e-05,4.01306]
[1779023078485,54.8,78286.6,26.0,-0.03275,2e-05,4.00883]
[1779023083520,54.8,78291.67,26.0,-0.03262,2e-05,3.9959]
[1779023088555,54.8,78291.45,26.0,-0.03262,2e-05,3.99576]
[1779023093590,54.8,78292.35,26.0,-0.03259,2e-05,3.99292]
[1779023098625,54.79,78293.49,26.0,-0.03255,2e-05,3.98952]
[1779023099743,54.79,78293.49,26.0,-0.03255,2e-05,3.98952]
[1779023101645,54.79,78296.54,26.0,-0.03248,2e-05,3.98195]
[1779023102877,54.79,78296.59,26.0,-0.03248,2e-05,3.98171]
[1779023105067,54.79,78300.19,26.0,-0.03239,2e-05,3.97285]
[1779023118765,54.79,78310.89,26.0,-0.03212,2e-05,3.94606]
[1779023123800,54.78,78313.27,26.0,-0.03206,2e-05,3.94009]
[1779023129603,54.78,78313.55,26.0,-0.03205,2e-05,3.93919]
[1779023130813,54.78,78314.22,26.0,-0.03203,2e-05,3.93748]
[1779023135885,54.78,78314.4,26.0,-0.032,2e-05,3.93337]
[1779023140920,54.78,78315.69,26.0,-0.03196,2e-05,3.93002]
[1779023147065,54.78,78318.66,26.0,-0.03189,2e-05,3.92278]
[1779023151078,54.78,78318.84,26.0,-0.03188,2e-05,3.92209]
[1779023151176,54.78,78318.84,26.0,-0.03188,2e-05,3.92209]
[1779023155062,54.78,78318.78,26.0,-0.03188,2e-05,3.92207]
[1779023161061,54.78,78323.45,26.0,-0.03177,2e-05,3.91075]
[1779023166096,54.78,78322.41,26.0,-0.03179,2e-05,3.91309]
[1779023171131,54.78,78325.2,26.0,-0.03173,2e-05,3.90638]
[1779023176167,54.78,78325.27,26.0,-0.03172,2e-05,3.90612]
[1779023184223,54.77,78324.08,26.0,-0.03175,2e-05,3.90879]
[1779023190265,54.77,78324.16,26.0,-0.03175,2e-05,3.90845]
[1779023193643,54.77,78324.16,26.0,-0.03175,2e-05,3.90845]
[1779023198329,54.77,78300.97,26.0,-0.03227,2e-05,3.95973]
[1779023198593,54.77,78300.97,26.0,-0.03227,2e-05,3.95973]
[1779023204371,54.77,78306.54,26.0,-0.03213,2e-05,3.94574]
[1779023205536,54.77,78306.54,26.0,-0.03213,2e-05,3.94574]
[1779023211492,54.77,78306.3,26.0,-0.03213,2e-05,3.94578]
[1779023217462,54.76,78294.03,26.0,-0.03242,2e-05,3.9744]
[1779023223504,54.76,78292.59,26.0,-0.03245,2e-05,3.97695]
[1779023229546,54.76,78292.08,26.0,-0.03245,2e-05,3.97727]
[1779023237602,54.75,78292.34,26.0,-0.03243,2e-05,3.97547]
[1779023242637,54.75,78292.31,26.0,-0.03243,2e-05,3.97482]
[1779023253714,54.74,78292.71,26.0,-0.03238,2e-05,3.96897]
[1779023258750,54.74,78292.49,26.0,-0.03237,2e-05,3.96884]
[1779023265847,54.74,78294.72,26.0,-0.03231,2e-05,3.96289]
[1779023265924,54.74,78294.72,26.0,-0.03231,2e-05,3.96289]
[1779023267178,54.74,78292.99,26.0,-0.03235,2e-05,3.96679]
[1779023271052,54.73,78290.33,26.0,-0.03241,2e-05,3.97258]
[1779023278308,54.73,78290.26,26.0,-0.03241,2e-05,3.97235]
[1779023286945,54.72,78284.28,26.0,-0.03254,2e-05,3.98481]
[1779023287985,54.72,78284.28,26.0,-0.03254,2e-05,3.98481]
[1779023288121,54.72,78284.28,26.0,-0.03254,2e-05,3.98481]
[1779023288626,54.72,78284.28,26.0,-0.03254,2e-05,3.98481]
[1779023289215,54.72,78282.75,26.0,-0.03257,2e-05,3.98819]
[1779023289599,54.72,78282.75,26.0,-0.03257,2e-05,3.98819]
[1779023299030,54.72,78281.5,26.0,-0.03258,2e-05,3.98948]
[1779023302604,54.71,78273.36,26.0,-0.03278,2e-05,4.0088]
[1779023312121,54.71,78271.3,26.0,-0.03278,2e-05,4.00845]
[1779023317156,54.7,78271.74,26.0,-0.03276,2e-05,4.00639]
[1779023324205,54.7,78271.87,26.0,-0.03275,2e-05,4.00495]
[1779023330247,54.69,78273.91,26.0,-0.03269,2e-05,3.9992]
[1779023335282,54.69,78274.13,26.0,-0.03268,2e-05,3.99803]
[1779023341408,54.69,78271.92,26.0,-0.03273,2e-05,4.00286]
[1779023349384,54.69,78271.7,26.0,-0.03272,2e-05,4.00219]
[1779023354415,54.68,78272.26,26.0,-0.0327,2e-05,4.0004]
[1779023354416,54.68,78272.26,26.0,-0.0327,2e-05,4.0004]
[1779023361468,54.68,78272.42,26.0,-0.03269,2e-05,3.99917]
[1779023366503,54.68,78272.23,26.0,-0.03269,2e-05,3.99913]
[1779023371538,54.68,78271.99,26.0,-0.03267,2e-05,3.99587]
[1779023376575,54.67,78271.74,26.0,-0.03267,2e-05,3.99603]
[1779023381610,54.67,78271.6,26.0,-0.03267,2e-05,3.99593]
[1779023386645,54.67,78271.52,26.0,-0.03267,2e-05,3.9957]
[1779023391680,54.67,78271.23,26.0,-0.03267,2e-05,3.99598]
[1779023396715,54.67,78269.44,26.0,-0.03271,2e-05,3.99987]
[1779023396793,54.67,78269.44,26.0,-0.03271,2e-05,3.99987]
[1779023402388,54.66,78267.32,26.0,-0.03275,2e-05,4.00448]
[1779023407792,54.66,78267.05,26.0,-0.03276,2e-05,4.00448]
[1779023407807,54.66,78267.05,26.0,-0.03276,2e-05,4.00448]
[1779023414841,54.66,78267.09,26.0,-0.03275,2e-05,4.00362]
[1779023419876,54.66,78266.56,26.0,-0.03275,2e-05,4.00433]
[1779023424911,54.65,78272.38,26.0,-0.03261,2e-05,3.98975]
[1779023429946,54.65,78272.85,26.0,-0.03259,2e-05,3.98817]
[1779023436995,54.65,78272.53,26.0,-0.03257,2e-05,3.985]
[1779023443037,54.65,78272.69,26.0,-0.03256,2e-05,3.98413]
[1779023454114,54.64,78272.59,26.0,-0.03255,2e-05,3.98353]
[1779023461166,54.64,78273.5,26.0,-0.03253,2e-05,3.98083]
[1779023466201,54.64,78278.61,26.0,-0.0324,2e-05,3.96825]
[1779023471236,54.64,78282.31,26.0,-0.03231,2e-05,3.95914]
[1779023477279,54.64,78283.17,26.0,-0.03228,2e-05,3.95682]
[1779023483321,54.64,78282.96,26.0,-0.03228,2e-05,3.95697]
[1779023488356,54.64,78282.95,26.0,-0.03228,2e-05,3.95674]
[1779023493394,54.64,78282.69,26.0,-0.03226,2e-05,3.95375]
[1779023500443,54.63,78282.53,26.0,-0.03226,2e-05,3.95379]
[1779023508499,54.63,78282.57,26.0,-0.03226,2e-05,3.95325]
[1779023513534,54.63,78282.74,26.0,-0.03225,2e-05,3.95258]
[1779023520583,54.63,78282.9,26.0,-0.03224,2e-05,3.95182]
[1779023525619,54.63,78284.16,26.0,-0.03221,2e-05,3.94855]
[1779023530655,54.63,78285.13,26.0,-0.03218,2e-05,3.946]
[1779023535689,54.63,78284.46,26.0,-0.0322,2e-05,3.94736]
[1779023541580,54.63,78284.97,26.0,-0.03218,2e-05,3.946]
[1779023544752,54.62,78270.42,26.0,-0.03253,2e-05,3.9806]
[1779023549787,54.62,78270.36,26.0,-0.03253,2e-05,3.98022]
[1779023554825,54.62,78260.21,26.0,-0.03274,2e-05,4.00073]
[1779023559860,54.62,78257.71,26.0,-0.0328,2e-05,4.00613]
[1779023564895,54.62,78256.68,26.0,-0.03282,2e-05,4.00798]
[1779023569935,54.61,78250.61,26.0,-0.03296,2e-05,4.02205]
[1779023574970,54.61,78249.51,26.0,-0.03298,2e-05,4.024]
[1779023580012,54.61,78251.68,26.0,-0.03292,2e-05,4.01804]
[1779023585042,54.6,78250.75,26.0,-0.03294,2e-05,4.01959]
[1779023588632,54.6,78250.41,26.0,-0.03294,2e-05,4.02013]
[1779023588652,54.6,78250.41,26.0,-0.03294,2e-05,4.02013]
[1779023589609,54.6,78250.41,26.0,-0.03294,2e-05,4.01983]
[1779023589620,54.6,78250.41,26.0,-0.03294,2e-05,4.01983]
[1779023596121,54.6,78245.39,26.0,-0.03305,2e-05,4.03086]
[1779023601159,54.59,78245.18,26.0,-0.03305,2e-05,4.03055]
[1779023606194,54.59,78245.01,26.0,-0.03304,2e-05,4.03014]
[1779023611229,54.59,78244.89,26.0,-0.03301,2e-05,4.02623]
[1779023616264,54.58,78245.07,26.0,-0.033,2e-05,4.02502]
[1779023621299,54.58,78241.26,26.0,-0.03309,2e-05,4.03345]
[1779023626334,54.58,78240.47,26.0,-0.0331,2e-05,4.03448]
[1779023627075,54.58,78240.47,26.0,-0.0331,2e-05,4.03448]
[1779023632383,54.57,78241.64,26.0,-0.03306,2e-05,4.03054]
[1779023637419,54.57,78241.98,26.0,-0.03304,2e-05,4.0288]
[1779023643461,54.56,78242.87,26.0,-0.03301,2e-05,4.02556]
[1779023648496,54.56,78242.87,26.0,-0.033,2e-05,4.02448]
[1779023653583,54.56,78242.87,26.0,-0.033,2e-05,4.02448]
[1779023654834,54.56,78242.85,26.0,-0.03299,2e-05,4.02362]
[1779023660580,54.55,78242.53,26.0,-0.03298,2e-05,4.02313]
[1779023665615,54.55,78242.48,26.0,-0.03298,2e-05,4.02232]
[1779023670650,54.54,78240.46,26.0,-0.03302,2e-05,4.02628]
[1779023671375,54.54,78240.46,26.0,-0.03302,2e-05,4.02628]
[1779023677700,54.54,78239.27,26.0,-0.03301,2e-05,4.02444]
[1779023682735,54.53,78238.99,26.0,-0.033,2e-05,4.02419]
[1779023687265,54.53,78238.95,26.0,-0.033,2e-05,4.02356]
[1779023692805,54.53,78238.49,26.0,-0.033,2e-05,4.02359]
[1779023697840,54.52,78238.47,26.0,-0.03299,2e-05,4.02276]
[1779023702875,54.52,78233.3,26.0,-0.03311,2e-05,4.03444]
[1779023703098,54.52,78233.3,26.0,-0.03311,2e-05,4.03444]
[1779023703882,54.52,78232.16,26.0,-0.03314,2e-05,4.03743]
[1779023705815,54.52,78231.75,26.0,-0.03315,2e-05,4.03864]
[1779023708808,54.52,78223.8,26.0,-0.03336,2e-05,4.05863]
[1779023712673,54.53,78217.84,26.0,-0.03351,3e-05,4.07389]
[1779023713099,54.53,78217.84,26.0,-0.03351,3e-05,4.07389]
[1779023713101,54.53,78217.84,26.0,-0.03351,3e-05,4.07389]
[1779023712945,54.53,78217.66,26.0,-0.03352,3e-05,4.07448]
[1779023716752,54.52,78217.65,26.0,-0.03351,3e-05,4.07376]
[1779023721051,54.52,78203.77,26.0,-0.03385,3e-05,4.10674]
[1779023727043,54.51,78199.87,26.0,-0.03392,3e-05,4.11418]
[1779023730285,54.51,78198.48,26.0,-0.03395,3e-05,4.11662]
[1779023736056,54.5,78205.54,26.0,-0.03373,3e-05,4.09419]
[1779023740602,54.49,78205.41,26.0,-0.03372,3e-05,4.09302]
[1779023740607,54.49,78205.41,26.0,-0.03372,3e-05,4.09302]
[1779023740608,54.49,78205.41,26.0,-0.03372,3e-05,4.09302]
[1779023740610,54.49,78205.41,26.0,-0.03372,3e-05,4.09302]
[1779023740702,54.49,78205.41,26.0,-0.03371,3e-05,4.09271]
[1779023741209,54.49,78205.41,26.0,-0.03371,3e-05,4.09271]
[1779023746724,54.49,78204.75,26.0,-0.03373,3e-05,4.09472]
[1779023752219,54.5,78210.07,26.0,-0.03361,3e-05,4.08226]
[1779023755956,54.5,78201.51,26.0,-0.03382,3e-05,4.10355]
[1779023761282,54.5,78201.59,26.0,-0.03383,3e-05,4.10387]
[1779023766317,54.5,78205.27,26.0,-0.03374,3e-05,4.09519]
[1779023771352,54.5,78203.82,26.0,-0.03378,3e-05,4.09916]
[1779023772998,54.5,78203.82,26.0,-0.03378,3e-05,4.09916]
[1779023778403,54.5,78205.14,26.0,-0.03375,3e-05,4.09641]
[1779023783437,54.51,78200.31,26.0,-0.03388,3e-05,4.10862]
[1779023788022,54.51,78201.89,26.0,-0.03384,3e-05,4.10488]
[1779023788024,54.51,78201.89,26.0,-0.03384,3e-05,4.10488]
[1779023793507,54.51,78195.64,26.0,-0.03397,3e-05,4.11721]
[1779023798542,54.51,78191.04,26.0,-0.03409,3e-05,4.12874]
[1779023804589,54.51,78189.42,26.0,-0.03413,3e-05,4.13288]
[1779023809624,54.51,78192.28,26.0,-0.03406,3e-05,4.12586]
[1779023814659,54.51,78195.44,26.0,-0.03398,3e-05,4.11827]
[1779023820466,54.51,78195.29,26.0,-0.03399,3e-05,4.11894]
[1779023825736,54.51,78190.73,26.0,-0.03411,3e-05,4.13066]
[1779023830771,54.51,78186.31,26.0,-0.03422,3e-05,4.14189]
[1779023835806,54.51,78185.66,26.0,-0.03424,3e-05,4.14371]
[1779023837912,54.51,78179.99,26.0,-0.03439,3e-05,4.15785]
[1779023838828,54.51,78160.25,26.0,-0.0349,3e-05,4.2072]
[1779023844135,54.51,78158.52,26.0,-0.03494,3e-05,4.21118]
[1779023849906,54.51,78160.26,26.0,-0.03489,3e-05,4.20634]
[1779023854941,54.51,78160.52,26.0,-0.03485,3e-05,4.2019]
[1779023856885,54.51,78160.64,26.0,-0.03485,3e-05,4.20153]
[1779023861990,54.51,78168.55,26.0,-0.03464,3e-05,4.18143]
[1779023867027,54.51,78168.91,26.0,-0.03463,3e-05,4.18038]
[1779023872062,54.51,78177.82,26.0,-0.0344,3e-05,4.15811]
[1779023877097,54.51,78178.53,26.0,-0.03438,3e-05,4.15645]
[1779023878369,54.51,78178.54,26.0,-0.03438,3e-05,4.15645]
[1779023884146,54.51,78180.16,26.0,-0.03434,3e-05,4.15258]
[1779023886045,54.51,78180.65,26.0,-0.03433,3e-05,4.15139]
[1779023888668,54.51,78192.47,26.0,-0.03403,3e-05,4.12219]
[1779023888675,54.51,78192.47,26.0,-0.03403,3e-05,4.12219]
[1779023888685,54.51,78192.47,26.0,-0.03403,3e-05,4.12219]
[1779023889632,54.51,78193.7,26.0,-0.034,3e-05,4.11923]
[1779023889995,54.51,78193.7,26.0,-0.034,3e-05,4.11923]
[1779023893211,54.51,78198.52,26.0,-0.03388,3e-05,4.10762]
[1779023894216,54.51,78199.0,26.0,-0.03387,3e-05,4.10624]
[1779023898840,54.51,78197.95,26.0,-0.03388,3e-05,4.10765]
[1779023898925,54.51,78197.95,26.0,-0.03388,3e-05,4.10765]
[1779023904286,54.5,78192.76,26.0,-0.034,3e-05,4.11858]
[1779023904942,54.5,78192.76,26.0,-0.034,3e-05,4.11858]
[1779023910016,54.5,78196.0,26.0,-0.03391,3e-05,4.10997]
[1779023915363,54.48,78196.62,26.0,-0.03384,3e-05,4.10241]
[1779023921251,54.48,78197.03,26.0,-0.03382,3e-05,4.10027]
[1779023921319,54.48,78197.03,26.0,-0.03382,3e-05,4.10027]
[1779023922207,54.48,78197.64,26.0,-0.0338,3e-05,4.09821]
[1779023927447,54.47,78206.07,26.0,-0.03357,3e-05,4.07594]
[1779023931969,54.47,78203.66,26.0,-0.03362,3e-05,4.08139]
[1779023932181,54.47,78203.66,26.0,-0.03362,3e-05,4.08139]
[1779023937517,54.46,78204.17,26.0,-0.03359,3e-05,4.07821]
[1779023942552,54.46,78205.02,26.0,-0.03356,3e-05,4.07497]
[1779023947587,54.45,78206.66,26.0,-0.03351,3e-05,4.06986]
[1779023952622,54.45,78206.74,26.0,-0.0335,3e-05,4.06861]
[1779023957081,54.45,78212.24,26.0,-0.03335,2e-05,4.05452]
[1779023962692,54.44,78215.21,26.0,-0.03327,2e-05,4.04607]
[1779023963962,54.44,78215.21,26.0,-0.03327,2e-05,4.04607]
[1779023964261,54.44,78215.21,26.0,-0.03327,2e-05,4.04607]
[1779023967195,54.44,78215.18,26.0,-0.03326,2e-05,4.04581]
[1779023971133,54.44,78215.28,26.0,-0.03325,2e-05,4.04475]
[1779023971743,54.44,78215.28,26.0,-0.03322,2e-05,4.04104]
[1779023972238,54.44,78215.28,26.0,-0.03322,2e-05,4.04104]
[1779023972823,54.43,78215.28,26.0,-0.03322,2e-05,4.04088]
[1779023973291,54.43,78215.28,26.0,-0.03322,2e-05,4.04088]
[1779023975220,54.43,78215.07,26.0,-0.03323,2e-05,4.04124]
[1779023979242,54.43,78220.01,26.0,-0.0331,2e-05,4.02855]
[1779023980774,54.43,78219.11,26.0,-0.03312,2e-05,4.03046]
[1779023981225,54.43,78219.11,26.0,-0.03312,2e-05,4.03046]
[1779023981732,54.43,78219.17,26.0,-0.03311,2e-05,4.03004]
[1779023981895,54.43,78219.17,26.0,-0.03311,2e-05,4.03004]
[1779023983901,54.43,78222.84,26.0,-0.03302,2e-05,4.02083]
[1779023983907,54.43,78222.84,26.0,-0.03302,2e-05,4.02083]
[1779023984851,54.43,78223.21,26.0,-0.03301,2e-05,4.0198]
[1779023984857,54.43,78223.21,26.0,-0.03301,2e-05,4.0198]
[1779023986882,54.43,78227.45,26.0,-0.0329,2e-05,4.00925]
[1779023987163,54.43,78227.45,26.0,-0.0329,2e-05,4.00925]
[1779023989189,54.43,78227.71,26.0,-0.03289,2e-05,4.0084]
[1779023989243,54.43,78227.71,26.0,-0.03289,2e-05,4.0084]
[1779023994916,54.42,78226.26,26.0,-0.03292,2e-05,4.0111]
[1779023995660,54.42,78226.26,26.0,-0.03292,2e-05,4.0111]
[1779024002602,54.42,78217.15,26.0,-0.03314,2e-05,4.03241]
[1779024010021,54.41,78215.74,26.0,-0.03316,2e-05,4.03449]
[1779024015058,54.41,78211.01,26.0,-0.03327,2e-05,4.04517]
[1779024020430,54.41,78206.72,26.0,-0.03336,3e-05,4.05471]
[1779024020453,54.41,78206.72,26.0,-0.03336,3e-05,4.05471]
[1779024021098,54.41,78204.16,26.0,-0.03343,3e-05,4.06119]
[1779024026133,54.41,78207.49,26.0,-0.03336,3e-05,4.054]
[1779024027753,54.41,78205.99,26.0,-0.0334,3e-05,4.05789]
[1779024028148,54.41,78200.32,26.0,-0.03354,3e-05,4.07201]
[1779024033183,54.41,78199.32,26.0,-0.03353,3e-05,4.06989]
[1779024037310,54.4,78199.31,26.0,-0.03352,3e-05,4.06923]
[1779024037313,54.4,78199.31,26.0,-0.03352,3e-05,4.06923]
[1779024043253,54.4,78199.7,26.0,-0.0335,3e-05,4.06673]
[1779024049295,54.39,78197.85,26.0,-0.03353,3e-05,4.07]
[1779024054745,54.39,78201.1,26.0,-0.03344,3e-05,4.06142]
[1779024061379,54.38,78200.99,26.0,-0.03343,3e-05,4.06004]
[1779024066414,54.38,78200.96,26.0,-0.03342,3e-05,4.05923]
[1779024071449,54.38,78205.52,26.0,-0.0333,2e-05,4.04723]
[1779024077491,54.37,78205.25,26.0,-0.0333,2e-05,4.04698]
[1779024082526,54.37,78206.33,26.0,-0.03326,2e-05,4.04359]
[1779024083825,54.37,78206.33,26.0,-0.03326,2e-05,4.04359]
[1779024089577,54.37,78210.8,26.0,-0.03314,2e-05,4.03166]
[1779024094612,54.36,78212.3,26.0,-0.03307,2e-05,4.024]
[1779024099851,54.36,78212.81,26.0,-0.03305,2e-05,4.02229]
[1779024110724,54.36,78214.21,26.0,-0.033,2e-05,4.01748]
[1779024115759,54.35,78216.67,26.0,-0.03294,2e-05,4.01096]
[1779024121801,54.35,78219.49,26.0,-0.03286,2e-05,4.00357]
[1779024127843,54.35,78221.25,26.0,-0.03281,2e-05,3.99875]
[1779024132878,54.35,78221.42,26.0,-0.03281,2e-05,3.99791]
[1779024137913,54.35,78221.89,26.0,-0.03279,2e-05,3.99634]
[1779024144962,54.34,78227.42,26.0,-0.03265,2e-05,3.98242]
[1779024149997,54.34,78228.66,26.0,-0.03261,2e-05,3.97901]
[1779024155033,54.34,78233.33,26.0,-0.03247,2e-05,3.96406]
[1779024160067,54.34,78224.73,26.0,-0.03268,2e-05,3.9846]
[1779024165520,54.34,78224.37,26.0,-0.03268,2e-05,3.98512]
[1779024176179,54.33,78222.17,26.0,-0.03273,2e-05,3.98937]
[1779024182371,54.33,78221.62,26.0,-0.03274,2e-05,3.99034]
[1779024188263,54.33,78221.16,26.0,-0.03274,2e-05,3.99072]
[1779024193298,54.33,78223.7,26.0,-0.03268,2e-05,3.98413]
[1779024198333,54.33,78225.34,26.0,-0.03263,2e-05,3.97977]
[1779024203368,54.32,78222.59,26.0,-0.03269,2e-05,3.98603]
[1779024208403,54.32,78222.59,26.0,-0.03269,2e-05,3.98562]
[1779024214050,54.32,78222.87,26.0,-0.03268,2e-05,3.98478]
[1779024219307,54.32,78222.88,26.0,-0.03265,2e-05,3.98084]
[1779024224515,54.32,78222.11,26.0,-0.03266,2e-05,3.98219]
[1779024229550,54.32,78223.36,26.0,-0.03263,2e-05,3.97878]
[1779024229640,54.32,78223.36,26.0,-0.03263,2e-05,3.97878]
[1779024230557,54.32,78222.59,26.0,-0.03265,2e-05,3.98099]
[1779024235592,54.32,78211.39,26.0,-0.03294,2e-05,4.00973]
[1779024240627,54.33,78213.28,26.0,-0.03291,2e-05,4.00651]
[1779024245662,54.34,78213.14,26.0,-0.03293,2e-05,4.00823]
[1779024252711,54.34,78212.99,26.0,-0.03295,2e-05,4.01045]
[1779024259149,54.35,78212.81,26.0,-0.03296,2e-05,4.01166]
[1779024264795,54.36,78211.25,26.0,-0.03302,2e-05,4.0177]
[1779024269830,54.36,78210.62,26.0,-0.03305,2e-05,4.02048]
[1779024274866,54.37,78210.17,26.0,-0.03305,2e-05,4.01944]
[1779024276172,54.37,78210.17,26.0,-0.03305,2e-05,4.01944]
[1779024283810,54.37,78209.06,26.0,-0.03309,2e-05,4.02339]
[1779024289206,54.38,78219.71,26.0,-0.03285,2e-05,3.99949]
[1779024289219,54.38,78219.71,26.0,-0.03285,2e-05,3.99949]
[1779024289250,54.38,78219.71,26.0,-0.03285,2e-05,3.99949]
[1779024289275,54.38,78219.71,26.0,-0.03285,2e-05,3.99949]
[1779024292571,54.38,78210.66,26.0,-0.03308,2e-05,4.02236]
[1779024292664,54.38,78210.23,26.0,-0.03309,2e-05,4.02392]
[1779024298027,54.38,78209.99,26.0,-0.03309,2e-05,4.02376]
[1779024301732,54.38,78211.58,26.0,-0.03305,2e-05,4.01944]
[1779024304478,54.38,78214.18,26.0,-0.03298,2e-05,4.01282]
[1779024304577,54.38,78214.18,26.0,-0.03298,2e-05,4.01257]
[1779024311121,54.38,78214.35,26.0,-0.03299,2e-05,4.0138]
[1779024316399,54.38,78214.35,26.0,-0.03299,2e-05,4.0138]
[1779024316401,54.38,78214.35,26.0,-0.03299,2e-05,4.0138]
[1779024316500,54.39,78214.35,26.0,-0.03301,2e-05,4.0154]
[1779024324212,54.39,78215.87,26.0,-0.03296,2e-05,4.01059]
[1779024338309,54.38,78216.14,26.0,-0.03291,2e-05,4.00466]
[1779024343554,54.38,78216.14,26.0,-0.0329,2e-05,4.00414]
[1779024351601,54.37,78216.69,26.0,-0.03288,2e-05,4.00215]
[1779024352012,54.37,78216.69,26.0,-0.03288,2e-05,4.00164]
[1779024357442,54.37,78216.69,26.0,-0.03287,2e-05,4.00088]
[1779024367513,54.36,78216.69,26.0,-0.03286,2e-05,3.99962]
[1779024372548,54.36,78221.06,26.0,-0.03274,2e-05,3.98843]
[1779024377583,54.36,78221.73,26.0,-0.03272,2e-05,3.98631]
[1779024384632,54.36,78221.8,26.0,-0.03271,2e-05,3.9855]
[1779024389667,54.35,78223.86,26.0,-0.03266,2e-05,3.9801]
[1779024394703,54.35,78224.72,26.0,-0.03261,2e-05,3.9743]
[1779024399758,54.35,78224.83,26.0,-0.0326,2e-05,3.97377]
[1779024400744,54.35,78225.45,26.0,-0.03259,2e-05,3.97255]
[1779024407793,54.36,78227.47,26.0,-0.03256,2e-05,3.97005]
[1779024412828,54.37,78232.83,26.0,-0.03245,2e-05,3.95885]
[1779024417864,54.38,78234.11,26.0,-0.03244,2e-05,3.95758]
[1779024422899,54.38,78235.22,26.0,-0.03243,2e-05,3.9567]
[1779024427934,54.39,78236.55,26.0,-0.03241,2e-05,3.95529]
[1779024430236,54.39,78236.83,26.0,-0.03241,2e-05,3.95497]
[1779024430337,54.4,78237.01,26.0,-0.03241,2e-05,3.95525]
[1779024439011,54.4,78243.92,26.0,-0.03224,2e-05,3.93828]
[1779024440195,54.4,78243.92,26.0,-0.03224,2e-05,3.93828]
[1779024440232,54.4,78244.27,26.0,-0.03223,2e-05,3.93741]
[1779024441027,54.4,78244.27,26.0,-0.03223,2e-05,3.93741]
[1779024441089,54.4,78244.27,26.0,-0.03223,2e-05,3.93738]
[1779024447397,54.39,78244.87,26.0,-0.03222,2e-05,3.9358]
[1779024453109,54.39,78249.07,26.0,-0.03209,2e-05,3.92216]
[1779024458144,54.39,78253.5,26.0,-0.03198,2e-05,3.91151]
[1779024463179,54.39,78252.9,26.0,-0.03199,2e-05,3.91297]
[1779024468214,54.39,78252.04,26.0,-0.03201,2e-05,3.91506]
[1779024473249,54.39,78252.77,26.0,-0.032,2e-05,3.91338]
[1779024476976,54.39,78252.77,26.0,-0.032,2e-05,3.91338]
[1779024482312,54.39,78252.76,26.0,-0.032,2e-05,3.91353]
[1779024483271,54.39,78252.76,26.0,-0.032,2e-05,3.91353]
[1779024484349,54.39,78251.91,26.0,-0.03202,2e-05,3.91559]
[1779024487726,54.39,78250.82,26.0,-0.03205,2e-05,3.91823]
[1779024488908,54.39,78250.96,26.0,-0.03204,2e-05,3.91794]
[1779024489797,54.39,78250.96,26.0,-0.03204,2e-05,3.91794]
[1779024497065,54.4,78247.94,26.0,-0.03212,2e-05,3.92523]
[1779024505511,54.4,78245.8,26.0,-0.03217,2e-05,3.93039]
[1779024511554,54.39,78243.47,26.0,-0.0322,2e-05,3.93254]
[1779024516588,54.39,78240.61,26.0,-0.03227,2e-05,3.9393]
[1779024522630,54.39,78238.8,26.0,-0.03231,2e-05,3.94348]
[1779024528303,54.39,78239.19,26.0,-0.0323,2e-05,3.94239]
[1779024535721,54.39,78239.03,26.0,-0.0323,2e-05,3.94237]
[1779024541763,54.39,78238.92,26.0,-0.0323,2e-05,3.94232]
[1779024547807,54.39,78238.93,26.0,-0.0323,2e-05,3.94197]
[1779024553848,54.39,78237.87,26.0,-0.03232,2e-05,3.94415]
[1779024558883,54.39,78244.88,26.0,-0.03214,2e-05,3.92705]
[1779024562816,54.39,78246.57,26.0,-0.0321,2e-05,3.92291]
[1779024567946,54.39,78250.41,26.0,-0.03201,2e-05,3.91364]
[1779024572981,54.39,78252.28,26.0,-0.03194,2e-05,3.90584]
[1779024578016,54.39,78253.39,26.0,-0.03191,2e-05,3.90328]
[1779024583051,54.39,78257.6,26.0,-0.03181,2e-05,3.89339]
[1779024589233,54.39,78255.47,26.0,-0.03187,2e-05,3.89866]
[1779024589243,54.39,78255.47,26.0,-0.03187,2e-05,3.89866]
[1779024589278,54.39,78255.47,26.0,-0.03187,2e-05,3.89866]
[1779024589287,54.39,78255.47,26.0,-0.03187,2e-05,3.89866]
[1779024594389,54.39,78255.66,26.0,-0.03186,2e-05,3.89847]
[1779024595432,54.39,78256.01,26.0,-0.03186,2e-05,3.89772]
[1779024602184,54.39,78266.07,26.0,-0.03162,2e-05,3.87434]
[1779024607219,54.39,78266.09,26.0,-0.03162,2e-05,3.87475]
[1779024608588,54.39,78266.09,26.0,-0.03162,2e-05,3.87475]
[1779024610289,54.39,78266.09,26.0,-0.03163,2e-05,3.87494]
[1779024612311,54.39,78268.32,26.0,-0.03157,2e-05,3.86974]
[1779024612742,54.39,78268.32,26.0,-0.03157,2e-05,3.86974]
[1779024613156,54.4,78267.45,26.0,-0.0316,2e-05,3.87211]
[1779024618913,54.4,78264.19,26.0,-0.03168,2e-05,3.88021]
[1779024620310,54.4,78245.87,26.0,-0.03212,2e-05,3.92421]
[1779024622377,54.4,78239.53,26.0,-0.03228,2e-05,3.93945]
[1779024623012,54.4,78239.53,26.0,-0.03228,2e-05,3.93945]
[1779024629373,54.4,78233.96,26.0,-0.03241,2e-05,3.95252]
[1779024634409,54.4,78233.2,26.0,-0.0324,2e-05,3.95075]
[1779024635108,54.4,78233.2,26.0,-0.0324,2e-05,3.95075]
[1779024635110,54.4,78233.2,26.2,-0.0324,2e-05,3.95075]
[1779024640451,54.39,78233.09,26.2,-0.0324,2e-05,3.95072]
[1779024649514,54.39,78234.29,26.2,-0.03237,2e-05,3.94737]
[1779024654550,54.39,78234.49,26.2,-0.03236,2e-05,3.9466]
[1779024662606,54.39,78234.37,26.2,-0.03236,2e-05,3.94649]
[1779024669655,54.39,78234.22,26.2,-0.03236,2e-05,3.9465]
[1779024674692,54.39,78234.08,26.2,-0.03236,2e-05,3.94657]
[1779024679727,54.39,78233.41,26.2,-0.03237,2e-05,3.94793]
[1779024684770,54.39,78242.71,26.2,-0.03214,2e-05,3.92528]
[1779024685162,54.39,78242.71,26.2,-0.03214,2e-05,3.92528]
[1779024690812,54.38,78244.57,26.2,-0.0321,2e-05,3.92075]
[1779024695847,54.38,78250.0,26.2,-0.03194,2e-05,3.9044]
[1779024700882,54.39,78252.18,26.2,-0.03189,2e-05,3.89925]
[1779024705917,54.39,78252.01,26.2,-0.03189,2e-05,3.89974]
[1779024710952,54.39,78248.07,26.2,-0.03199,2e-05,3.90921]
[1779024711226,54.39,78248.07,26.2,-0.03199,2e-05,3.90921]
[1779024711690,54.39,78248.07,26.2,-0.03199,2e-05,3.90921]
[1779024716579,54.39,78248.15,26.2,-0.03199,2e-05,3.90899]
[1779024722031,54.39,78243.05,26.2,-0.03211,2e-05,3.92117]
[1779024727066,54.38,78241.41,26.2,-0.03215,2e-05,3.92495]
[1779024732101,54.38,78234.69,26.2,-0.03231,2e-05,3.94091]
[1779024737136,54.38,78226.09,26.2,-0.03252,2e-05,3.96135]
[1779024743178,54.38,78224.89,26.2,-0.03254,2e-05,3.96368]
[1779024753248,54.38,78225.07,26.2,-0.0325,2e-05,3.9589]
[1779024758284,54.37,78227.05,26.2,-0.03245,2e-05,3.95368]
[1779024763319,54.37,78225.0,26.2,-0.03249,2e-05,3.95818]
[1779024768354,54.37,78224.99,26.2,-0.03249,2e-05,3.95773]
[1779024773389,54.37,78226.04,26.2,-0.03246,2e-05,3.95474]
[1779024778627,54.37,78226.51,26.2,-0.03245,2e-05,3.95351]
[1779024784466,54.36,78226.27,26.2,-0.03244,2e-05,3.95322]
[1779024789501,54.36,78226.22,26.2,-0.03244,2e-05,3.9529]
[1779024794536,54.36,78224.99,26.2,-0.03247,2e-05,3.95543]
[1779024799571,54.36,78219.32,26.2,-0.0326,2e-05,3.96866]
[1779024804606,54.36,78218.41,26.2,-0.03262,2e-05,3.97029]
[1779024809641,54.35,78225.54,26.2,-0.03244,2e-05,3.95257]
[1779024816690,54.35,78227.5,26.2,-0.03236,2e-05,3.94397]
[1779024821725,54.35,78227.78,26.2,-0.03235,2e-05,3.94304]
[1779024827767,54.35,78233.9,26.2,-0.0322,2e-05,3.92802]
[1779024832802,54.35,78233.18,26.2,-0.03221,2e-05,3.92963]
[1779024838844,54.35,78233.46,26.2,-0.03221,2e-05,3.92883]
[1779024843879,54.35,78232.95,26.2,-0.03222,2e-05,3.92994]
[1779024848914,54.35,78232.98,26.2,-0.03222,2e-05,3.92975]
[1779024853949,54.35,78232.98,26.2,-0.03221,2e-05,3.92963]
[1779024858984,54.35,78236.06,26.2,-0.03214,2e-05,3.92212]
[1779024864019,54.35,78237.69,26.2,-0.0321,2e-05,3.91816]
[1779024869054,54.35,78238.44,26.2,-0.03208,2e-05,3.91633]
[1779024874089,54.35,78238.54,26.2,-0.03205,2e-05,3.91273]
[1779024879124,54.35,78237.56,26.2,-0.03207,2e-05,3.91508]
[1779024884159,54.35,78238.14,26.2,-0.03206,2e-05,3.91368]
[1779024889246,54.35,78238.7,26.2,-0.03205,2e-05,3.91234]
[1779024889267,54.35,78238.7,26.2,-0.03205,2e-05,3.91234]
[1779024889313,54.35,78242.3,26.2,-0.03196,2e-05,3.90372]
[1779024889335,54.35,78242.3,26.2,-0.03196,2e-05,3.90372]
[1779024900271,54.35,78253.99,26.2,-0.03168,2e-05,3.87642]
[1779024904299,54.35,78267.1,26.2,-0.03137,2e-05,3.84556]
[1779024909334,54.35,78273.72,26.2,-0.03122,2e-05,3.83057]
[1779024914386,54.36,78278.93,26.2,-0.0311,2e-05,3.81889]
[1779024920510,54.36,78283.43,26.2,-0.03101,2e-05,3.80918]
[1779024925801,54.36,78280.44,26.2,-0.03109,2e-05,3.81728]
[1779024931488,54.37,78281.47,26.2,-0.03105,2e-05,3.81275]
[1779024936523,54.37,78281.47,26.2,-0.03106,2e-05,3.81363]
[1779024942345,54.38,78284.62,26.2,-0.03099,2e-05,3.80695]
[1779024944335,54.38,78284.77,26.2,-0.03099,2e-05,3.80696]
[1779024945251,54.38,78284.72,26.2,-0.03099,2e-05,3.80726]
[1779024950621,54.38,78285.95,26.2,-0.03098,2e-05,3.80564]
[1779024955656,54.39,78283.82,26.2,-0.03104,2e-05,3.81154]
[1779024960691,54.39,78285.63,26.2,-0.031,2e-05,3.80813]
[1779024962606,54.39,78285.63,26.2,-0.031,2e-05,3.80813]
[1779024963636,54.39,78285.62,26.2,-0.03101,2e-05,3.8085]
[1779024968747,54.4,78285.75,26.2,-0.03101,2e-05,3.80922]
[1779024973782,54.4,78291.83,26.2,-0.03088,2e-05,3.79579]
[1779024978817,54.4,78295.0,26.2,-0.03081,2e-05,3.78932]
[1779024983852,54.41,78295.37,26.2,-0.03081,2e-05,3.78944]
[1779024989894,54.41,78295.31,26.2,-0.03083,2e-05,3.79096]
[1779024996943,54.42,78295.18,26.2,-0.03082,2e-05,3.78935]
[1779025001978,54.42,78295.74,26.2,-0.03082,2e-05,3.78902]
[1779025007013,54.43,78295.75,26.2,-0.03083,2e-05,3.78998]
[1779025012050,54.43,78295.98,26.2,-0.03083,2e-05,3.79042]
[1779025017085,54.44,78300.49,26.2,-0.03073,2e-05,3.78086]
[1779025022121,54.44,78308.41,26.2,-0.03056,2e-05,3.76344]
[1779025032191,54.45,78304.52,26.2,-0.03067,2e-05,3.7747]
[1779025037226,54.45,78304.65,26.2,-0.03068,2e-05,3.77546]
[1779025043268,54.46,78304.84,26.2,-0.03069,2e-05,3.77627]
[1779025049310,54.47,78304.94,26.2,-0.0307,2e-05,3.77728]
[1779025054345,54.47,78304.65,26.2,-0.03069,2e-05,3.77567]
[1779025059380,54.47,78305.24,26.2,-0.03068,2e-05,3.7753]
[1779025064416,54.48,78306.07,26.2,-0.03068,2e-05,3.77434]
[1779025069450,54.48,78305.82,26.2,-0.03069,2e-05,3.7759]
[1779025074485,54.49,78305.25,26.2,-0.03071,2e-05,3.77819]
[1779025080055,54.49,78305.48,26.2,-0.03072,2e-05,3.77842]
[1779025085853,54.49,78306.3,26.2,-0.03071,2e-05,3.77748]
[1779025091604,54.5,78312.39,26.2,-0.03058,2e-05,3.76492]
[1779025096371,54.5,78298.36,26.2,-0.03092,2e-05,3.79869]
[1779025101674,54.51,78295.98,26.2,-0.03098,2e-05,3.805]
[1779025108723,54.51,78296.79,26.2,-0.03097,2e-05,3.8041]
[1779025113758,54.51,78295.86,26.2,-0.03098,2e-05,3.80367]
[1779025119800,54.52,78295.79,26.2,-0.03099,2e-05,3.80464]
[1779025124835,54.52,78295.78,26.2,-0.03099,2e-05,3.80532]
[1779025129873,54.52,78295.85,26.2,-0.031,2e-05,3.80581]
[1779025134910,54.53,78278.79,26.2,-0.03141,2e-05,3.8466]
[1779025139945,54.53,78280.74,26.2,-0.03136,2e-05,3.84235]
[1779025144980,54.53,78280.47,26.2,-0.03137,2e-05,3.8434]
[1779025151025,54.53,78280.89,26.2,-0.03137,2e-05,3.84302]
[1779025157067,54.53,78278.84,26.2,-0.03142,2e-05,3.84837]
[1779025162102,54.54,78279.07,26.2,-0.03142,2e-05,3.84826]
[1779025167137,54.54,78279.01,26.2,-0.03143,2e-05,3.84886]
[1779025172172,54.54,78279.11,26.2,-0.03141,2e-05,3.84577]
[1779025183252,54.54,78279.1,26.2,-0.03142,2e-05,3.84691]
[1779025189272,54.54,78279.18,26.2,-0.03142,2e-05,3.84682]
[1779025189332,54.54,78279.18,26.2,-0.03142,2e-05,3.84682]
[1779025189363,54.54,78279.18,26.2,-0.03142,2e-05,3.84682]
[1779025189413,54.54,78279.18,26.2,-0.03142,2e-05,3.84682]
[1779025196343,54.55,78279.17,26.2,-0.03143,2e-05,3.84808]
[1779025202385,54.55,78279.21,26.2,-0.03143,2e-05,3.8486]
[1779025207420,54.55,78279.19,26.2,-0.03144,2e-05,3.84917]
[1779025216746,54.56,78279.17,26.2,-0.03144,2e-05,3.84963]
[1779025219866,54.56,78277.39,26.2,-0.03149,2e-05,3.85465]
[1779025225549,54.56,78268.42,26.2,-0.03171,2e-05,3.87634]
[1779025233604,54.56,78267.18,26.2,-0.03172,2e-05,3.87649]
[1779025234539,54.56,78267.18,26.2,-0.03172,2e-05,3.87649]
[1779025235746,54.56,78267.62,26.2,-0.03171,2e-05,3.87551]
[1779025236927,54.56,78267.62,26.2,-0.03171,2e-05,3.87558]
[1779025238826,54.57,78268.29,26.2,-0.0317,2e-05,3.87421]
[1779025241154,54.57,78255.88,26.2,-0.032,2e-05,3.90387]
[1779025247702,54.57,78235.27,26.2,-0.0325,2e-05,3.95333]
[1779025248827,54.57,78235.27,26.2,-0.0325,2e-05,3.95333]
[1779025252810,54.56,78232.21,26.2,-0.03257,2e-05,3.96042]
[1779025253759,54.56,78232.17,26.2,-0.03258,2e-05,3.96045]
[1779025259786,54.57,78232.17,26.2,-0.03259,2e-05,3.96212]
[1779025264822,54.58,78236.15,26.2,-0.03251,2e-05,3.95398]
[1779025269857,54.58,78239.42,26.2,-0.03244,2e-05,3.94766]
[1779025274234,54.59,78240.8,26.2,-0.03242,2e-05,3.94528]
[1779025281942,54.59,78244.4,26.2,-0.03234,2e-05,3.937]
[1779025287719,54.59,78244.57,26.2,-0.03233,2e-05,3.9365]
[1779025287722,54.59,78244.57,26.2,-0.03233,2e-05,3.9365]
[1779025296045,54.59,78244.49,26.2,-0.0323,2e-05,3.93284]
[1779025302051,54.59,78244.53,26.2,-0.0323,2e-05,3.93265]
[1779025307122,54.59,78245.79,26.2,-0.03227,2e-05,3.92944]
[1779025313164,54.59,78238.47,26.2,-0.03244,2e-05,3.94683]
[1779025318199,54.58,78237.52,26.2,-0.03246,2e-05,3.94889]
[1779025322685,54.58,78237.49,26.2,-0.03246,2e-05,3.94878]
[1779025323621,54.58,78237.49,26.2,-0.03246,2e-05,3.94874]
[1779025324124,54.58,78237.48,26.2,-0.03246,2e-05,3.94872]
[1779025326535,54.58,78237.48,26.2,-0.03246,2e-05,3.94872]
[1779025327533,54.58,78237.74,26.2,-0.03246,2e-05,3.94796]
[1779025328111,54.58,78237.75,26.2,-0.03245,2e-05,3.94789]
[1779025330932,54.58,78238.05,26.2,-0.03245,2e-05,3.94708]
[1779025331261,54.58,78238.05,26.2,-0.03245,2e-05,3.94708]
[1779025338339,54.58,78237.86,26.2,-0.03245,2e-05,3.94715]
[1779025343785,54.58,78237.86,26.2,-0.03245,2e-05,3.94715]
[1779025344309,54.58,78237.86,26.2,-0.03245,2e-05,3.94715]
[1779025347438,54.58,78237.86,26.2,-0.03244,2e-05,3.9469]
[1779025351211,54.58,78237.86,26.2,-0.03244,2e-05,3.94673]
[1779025351923,54.58,78237.86,26.2,-0.03242,2e-05,3.94323]
[1779025354028,54.58,78234.31,26.2,-0.0325,2e-05,3.9517]
[1779025354436,54.58,78234.31,26.2,-0.0325,2e-05,3.9517]
[1779025358058,54.58,78225.21,26.2,-0.03272,2e-05,3.97335]
[1779025363515,54.58,78224.36,26.2,-0.03276,2e-05,3.977]
[1779025368551,54.59,78224.25,26.2,-0.03278,2e-05,3.97853]
[1779025373586,54.59,78221.5,26.2,-0.03286,2e-05,3.98638]
[1779025378673,54.59,78221.5,26.2,-0.03286,2e-05,3.98638]
[1779025384663,54.6,78221.61,26.2,-0.03288,2e-05,3.98866]
[1779025389648,54.61,78221.61,26.2,-0.03288,2e-05,3.98912]
[1779025392719,54.61,78233.76,26.2,-0.03259,2e-05,3.96009]
[1779025394348,54.61,78235.08,26.2,-0.03255,2e-05,3.95682]
[1779025397247,54.61,78239.04,26.2,-0.03245,2e-05,3.94708]
[1779025397277,54.61,78239.04,26.2,-0.03245,2e-05,3.94708]
[1779025398860,54.61,78238.88,26.2,-0.03246,2e-05,3.94735]
[1779025399787,54.61,78238.88,26.2,-0.03246,2e-05,3.94735]
[1779025410845,54.6,78239.74,26.2,-0.03243,2e-05,3.94459]
[1779025415880,54.6,78241.57,26.2,-0.03236,2e-05,3.9366]
[1779025420915,54.6,78242.14,26.2,-0.03234,2e-05,3.93505]
[1779025425952,54.6,78242.22,26.2,-0.03234,2e-05,3.93468]
[1779025430987,54.6,78242.18,26.2,-0.03234,2e-05,3.93462]
[1779025437029,54.6,78242.1,26.2,-0.03234,2e-05,3.93463]
[1779025442064,54.6,78244.34,26.2,-0.03228,2e-05,3.92918]
[1779025446654,54.6,78241.4,26.2,-0.03235,2e-05,3.93617]
[1779025448439,54.6,78241.44,26.2,-0.03235,2e-05,3.93602]
[1779025449069,54.6,78241.4,26.2,-0.03235,2e-05,3.93606]
[1779025454554,54.6,78241.56,26.2,-0.03235,2e-05,3.93561]
[1779025460191,54.6,78234.91,26.2,-0.03251,2e-05,3.95142]
[1779025462013,54.6,78235.12,26.2,-0.0325,2e-05,3.95087]
[1779025467550,54.6,78235.44,26.2,-0.03249,2e-05,3.94991]
[1779025473282,54.59,78233.67,26.2,-0.03251,2e-05,3.95042]
[1779025479324,54.59,78235.9,26.2,-0.03245,2e-05,3.94474]
[1779025484359,54.59,78234.81,26.2,-0.03247,2e-05,3.94714]
[1779025489359,54.59,78234.78,26.2,-0.03247,2e-05,3.94711]
[1779025489366,54.59,78234.78,26.2,-0.03247,2e-05,3.94711]
[1779025489480,54.59,78234.78,26.2,-0.03247,2e-05,3.94711]
[1779025489491,54.59,78234.78,26.2,-0.03247,2e-05,3.94711]
[1779025495633,54.59,78235.36,26.2,-0.03245,2e-05,3.94524]
[1779025502486,54.59,78235.57,26.2,-0.03244,2e-05,3.94433]
[1779025507520,54.59,78242.02,26.2,-0.03228,2e-05,3.92861]
[1779025512556,54.59,78244.37,26.2,-0.03223,2e-05,3.9229]
[1779025517593,54.59,78245.39,26.2,-0.0322,2e-05,3.92041]
[1779025522628,54.59,78247.67,26.2,-0.03214,2e-05,3.91494]
[1779025527663,54.59,78248.49,26.2,-0.03213,2e-05,3.91305]
[1779025534712,54.59,78252.3,26.2,-0.03201,2e-05,3.90078]
[1779025536176,54.59,78252.31,26.2,-0.03201,2e-05,3.9008]
[1779025543775,54.59,78252.18,26.2,-0.03202,2e-05,3.90146]
[1779025548810,54.59,78249.95,26.2,-0.03207,2e-05,3.90701]
[1779025553845,54.59,78252.73,26.2,-0.03201,2e-05,3.90056]
[1779025559829,54.59,78251.83,26.2,-0.03203,2e-05,3.9029]
[1779025559857,54.59,78251.83,26.2,-0.03203,2e-05,3.9029]
[1779025564105,54.59,78251.9,26.2,-0.03203,2e-05,3.90296]
[1779025571926,54.59,78252.62,26.2,-0.03202,2e-05,3.90153]
[1779025573599,54.59,78236.15,26.2,-0.03242,2e-05,3.94114]
[1779025573935,54.59,78236.15,26.2,-0.03242,2e-05,3.94114]
[1779025583049,54.59,78235.69,26.2,-0.03243,2e-05,3.94201]
[1779025588084,54.59,78243.8,26.2,-0.03223,2e-05,3.92243]
[1779025593119,54.59,78243.32,26.2,-0.03222,2e-05,3.92021]
[1779025597270,54.59,78246.34,26.2,-0.03214,2e-05,3.91298]
[1779025598553,54.59,78246.38,26.2,-0.03214,2e-05,3.91289]
[1779025604196,54.59,78245.75,26.2,-0.03216,2e-05,3.91442]
[1779025609231,54.59,78245.78,26.2,-0.03216,2e-05,3.91436]
[1779025614266,54.59,78245.67,26.2,-0.03216,2e-05,3.91464]
[1779025620308,54.59,78245.42,26.2,-0.03216,2e-05,3.91527]
[1779025625343,54.59,78245.45,26.2,-0.03216,2e-05,3.91523]
[1779025635076,54.59,78245.38,26.2,-0.03217,2e-05,3.91542]
[1779025640448,54.59,78246.23,26.2,-0.03215,2e-05,3.91349]
[1779025645483,54.59,78246.08,26.2,-0.03215,2e-05,3.9139]
[1779025650518,54.59,78246.12,26.2,-0.03215,2e-05,3.91387]
[1779025662602,54.6,78250.38,26.2,-0.03202,2e-05,3.90054]
[1779025667637,54.6,78255.62,26.2,-0.0319,2e-05,3.88826]
[1779025672672,54.6,78255.46,26.2,-0.03191,2e-05,3.88893]
[1779025677707,54.6,78243.6,26.2,-0.0322,2e-05,3.91746]
[1779025682745,54.6,78240.54,26.2,-0.03227,2e-05,3.92479]
[1779025688361,54.6,78240.54,26.2,-0.03227,2e-05,3.92479]
[1779025693822,54.6,78240.63,26.2,-0.03227,2e-05,3.92447]
[1779025703302,54.6,78240.81,26.2,-0.03226,2e-05,3.92404]
[1779025708930,54.6,78240.25,26.2,-0.03227,2e-05,3.92524]
[1779025716986,54.6,78237.69,26.2,-0.03231,2e-05,3.92779]
[1779025718312,54.6,78237.69,26.2,-0.03231,2e-05,3.92779]
[1779025718759,54.6,78237.69,26.2,-0.03231,2e-05,3.92779]
[1779025719234,54.6,78238.03,26.2,-0.0323,2e-05,3.92692]
[1779025722346,54.6,78238.48,26.2,-0.03229,2e-05,3.92576]
[1779025725043,54.6,78260.87,26.2,-0.03175,2e-05,3.87231]
[1779025730079,54.6,78265.14,26.2,-0.03165,2e-05,3.86259]
[1779025738135,54.6,78257.82,26.2,-0.03183,2e-05,3.88045]
[1779025743170,54.6,78259.86,26.2,-0.03178,2e-05,3.87589]
[1779025748205,54.6,78260.83,26.2,-0.03176,2e-05,3.8739]
[1779025754247,54.6,78260.06,26.2,-0.03178,2e-05,3.87613]
[1779025759282,54.6,78249.25,26.2,-0.03205,2e-05,3.90213]
[1779025764317,54.61,78248.98,26.2,-0.03206,2e-05,3.90289]
[1779025769353,54.61,78249.15,26.2,-0.03205,2e-05,3.90261]
[1779025774519,54.61,78248.71,26.2,-0.03204,2e-05,3.90038]
[1779025780430,54.61,78248.77,26.2,-0.03204,2e-05,3.90053]
[1779025785465,54.61,78248.23,26.2,-0.03205,2e-05,3.90202]
[1779025789372,54.61,78248.33,26.2,-0.03205,2e-05,3.90182]
[1779025789473,54.61,78248.33,26.2,-0.03205,2e-05,3.90182]
[1779025789515,54.61,78248.33,26.2,-0.03205,2e-05,3.90182]
[1779025789860,54.61,78248.33,26.2,-0.03205,2e-05,3.90182]
[1779025797549,54.61,78248.34,26.2,-0.03206,2e-05,3.90226]
[1779025799376,54.61,78247.38,26.2,-0.03208,2e-05,3.90459]
[1779025799638,54.61,78247.38,26.2,-0.03208,2e-05,3.90459]
[1779025807619,54.61,78240.75,26.2,-0.03224,2e-05,3.92068]
[1779025812654,54.61,78246.64,26.2,-0.0321,2e-05,3.90669]
[1779025817689,54.61,78246.82,26.2,-0.0321,2e-05,3.90643]
[1779025826752,54.61,78246.9,26.2,-0.0321,2e-05,3.90654]
[1779025832236,54.61,78246.99,26.2,-0.0321,2e-05,3.90643]
[1779025838836,54.62,78247.18,26.2,-0.03207,2e-05,3.90286]
[1779025843871,54.62,78248.14,26.2,-0.03205,2e-05,3.90072]
[1779025848908,54.62,78251.98,26.2,-0.03196,2e-05,3.89179]
[1779025851308,54.62,78252.27,26.2,-0.03195,2e-05,3.8912]
[1779025852354,54.62,78252.95,26.2,-0.03194,2e-05,3.88963]
[1779025857971,54.62,78251.84,26.2,-0.03197,2e-05,3.8926]
[1779025863006,54.62,78245.51,26.2,-0.03212,2e-05,3.90792]
[1779025868041,54.62,78240.84,26.2,-0.03224,2e-05,3.91923]
[1779025873076,54.62,78241.76,26.2,-0.03222,2e-05,3.91711]
[1779025878112,54.62,78247.37,26.2,-0.03208,2e-05,3.90382]
[1779025883148,54.62,78247.02,26.2,-0.03209,2e-05,3.90491]
[1779025888183,54.62,78246.31,26.2,-0.03211,2e-05,3.90684]
[1779025893218,54.62,78241.85,26.2,-0.0322,2e-05,3.91437]
[1779025899261,54.62,78241.78,26.2,-0.0322,2e-05,3.91475]
[1779025904296,54.63,78242.23,26.2,-0.03219,2e-05,3.91385]
[1779025911345,54.63,78241.69,26.2,-0.03221,2e-05,3.9154]
[1779025916380,54.63,78241.62,26.2,-0.03221,2e-05,3.91574]
[1779025921415,54.63,78241.44,26.2,-0.03222,2e-05,3.91635]
[1779025926452,54.63,78242.59,26.2,-0.03219,2e-05,3.9138]
[1779025931485,54.63,78243.13,26.2,-0.03218,2e-05,3.91272]
[1779025936520,54.63,78243.72,26.2,-0.03217,2e-05,3.91155]
[1779025942562,54.63,78244.18,26.2,-0.03216,2e-05,3.91075]
[1779025949611,54.63,78244.29,26.2,-0.03216,2e-05,3.91085]
[1779025954646,54.63,78244.1,26.2,-0.03214,2e-05,3.90821]
[1779025958015,54.64,78243.58,26.2,-0.03216,2e-05,3.90956]
[1779025963223,54.64,78243.57,26.2,-0.03216,2e-05,3.90985]
[1779025963267,54.64,78243.57,26.2,-0.03216,2e-05,3.90985]
[1779025964204,54.64,78243.95,26.2,-0.03215,2e-05,3.90906]
[1779025969751,54.64,78256.72,26.2,-0.03185,2e-05,3.87909]
[1779025974791,54.64,78259.32,26.2,-0.03179,2e-05,3.87341]
[1779025979826,54.64,78258.67,26.2,-0.03181,2e-05,3.87546]
[1779025984861,54.64,78248.15,26.2,-0.03207,2e-05,3.90096]
[1779025989896,54.65,78237.2,26.2,-0.03234,2e-05,3.92733]
[1779025991752,54.65,78232.89,26.2,-0.03244,2e-05,3.9377]
[1779025997029,54.65,78234.6,26.2,-0.0324,2e-05,3.93349]
[1779025998998,54.65,78235.39,26.2,-0.03238,2e-05,3.93156]
[1779026004670,54.64,78231.5,26.2,-0.03247,2e-05,3.94074]
[1779026014065,54.64,78227.18,26.2,-0.03255,2e-05,3.94725]
[1779026019100,54.64,78228.75,26.2,-0.03251,2e-05,3.94319]
[1779026024136,54.64,78226.73,26.2,-0.03255,2e-05,3.94778]
[1779026028164,54.64,78211.55,26.2,-0.03292,2e-05,3.98415]
[1779026029288,54.64,78211.55,26.2,-0.03292,2e-05,3.98415]
[1779026029384,54.64,78211.55,26.2,-0.03292,2e-05,3.98415]
[1779026030588,54.64,78205.22,26.2,-0.03308,2e-05,3.99924]
[1779026034687,54.64,78204.89,26.2,-0.03308,2e-05,3.99957]
[1779026035114,54.64,78204.89,26.2,-0.03308,2e-05,3.99957]
[1779026036345,54.63,78204.86,26.2,-0.03308,2e-05,3.99933]
[1779026037501,54.63,78205.23,26.2,-0.03307,2e-05,3.99812]
[1779026038754,54.63,78205.22,26.2,-0.03307,2e-05,3.99799]
[1779026043822,54.63,78205.61,26.2,-0.03305,2e-05,3.99628]
[1779026048416,54.63,78213.59,26.2,-0.03285,2e-05,3.97647]
[1779026054153,54.62,78215.23,26.2,-0.0328,2e-05,3.97186]
[1779026057094,54.62,78214.67,26.2,-0.03281,2e-05,3.97303]
[1779026062402,54.62,78211.76,26.2,-0.03288,2e-05,3.9794]
[1779026067437,54.62,78211.05,26.2,-0.03289,2e-05,3.98063]
[1779026072473,54.62,78207.72,26.2,-0.03294,2e-05,3.98479]
[1779026073439,54.62,78207.72,26.2,-0.03294,2e-05,3.98479]
[1779026077224,54.61,78190.45,26.2,-0.03336,3e-05,4.02612]
[1779026082380,54.61,78181.89,26.2,-0.03357,3e-05,4.04643]
[1779026087577,54.61,78177.81,26.2,-0.03366,3e-05,4.05496]
[1779026089480,54.61,78177.81,26.2,-0.03366,3e-05,4.05496]
[1779026089490,54.61,78177.81,26.2,-0.03366,3e-05,4.05496]
[1779026089868,54.6,78175.52,26.2,-0.03372,3e-05,4.06036]
[1779026089880,54.6,78175.52,26.2,-0.03372,3e-05,4.06036]
[1779026091488,54.6,78175.7,26.2,-0.03371,3e-05,4.05968]
[1779026092428,54.6,78175.56,26.2,-0.03371,3e-05,4.0598]
[1779026093699,54.6,78181.84,26.2,-0.03355,3e-05,4.04393]
[1779026100669,54.59,78188.09,26.2,-0.03338,3e-05,4.02719]
[1779026107718,54.59,78187.49,26.2,-0.03338,3e-05,4.02749]
[1779026113192,54.59,78187.35,26.2,-0.03338,3e-05,4.0275]
[1779026113936,54.59,78187.28,26.2,-0.03338,3e-05,4.027]
[1779026115124,54.59,78187.28,26.2,-0.03337,3e-05,4.02683]
[1779026120809,54.58,78172.98,26.2,-0.03372,3e-05,4.06082]
[1779026125844,54.58,78170.97,26.2,-0.03376,3e-05,4.06462]
[1779026130879,54.57,78170.02,26.2,-0.03378,3e-05,4.06576]
[1779026132336,54.57,78170.02,26.2,-0.03378,3e-05,4.06576]
[1779026137930,54.56,78163.16,26.2,-0.0339,3e-05,4.0773]
[1779026142965,54.56,78161.07,26.2,-0.03394,3e-05,4.08103]
[1779026148000,54.55,78161.55,26.2,-0.03392,3e-05,4.07838]
[1779026154042,54.54,78163.15,26.2,-0.03386,3e-05,4.07271]
[1779026159077,54.54,78160.62,26.2,-0.0339,3e-05,4.0772]
[1779026164112,54.53,78163.85,26.2,-0.03381,3e-05,4.06776]
[1779026167459,54.53,78165.64,26.2,-0.03376,3e-05,4.0628]
[1779026169334,54.53,78176.41,26.2,-0.03348,3e-05,4.03581]
[1779026171308,54.53,78179.29,26.2,-0.0334,3e-05,4.0283]
[1779026177046,54.52,78181.1,26.2,-0.03334,3e-05,4.02266]
[1779026182243,54.52,78181.29,26.2,-0.03333,3e-05,4.02101]
[1779026184598,54.51,78182.36,26.2,-0.0333,3e-05,4.0182]
[1779026184618,54.51,78181.5,26.2,-0.03332,3e-05,4.02011]
[1779026190299,54.51,78180.75,26.2,-0.03332,3e-05,4.02079]
[1779026195334,54.5,78179.26,26.2,-0.03333,3e-05,4.02006]
[1779026197316,54.5,78179.5,26.2,-0.03332,3e-05,4.01929]
[1779026202383,54.5,78175.67,26.2,-0.0334,3e-05,4.02748]
[1779026207420,54.5,78167.0,26.2,-0.03361,3e-05,4.04773]
[1779026213462,54.49,78165.06,26.2,-0.03365,3e-05,4.05106]
[1779026221519,54.48,78165.41,26.2,-0.03362,3e-05,4.04821]
[1779026226555,54.48,78168.09,26.2,-0.03354,3e-05,4.04041]
[1779026231590,54.47,78168.55,26.2,-0.03351,3e-05,4.03808]
[1779026237632,54.47,78169.59,26.2,-0.03347,3e-05,4.03412]
[1779026242667,54.46,78174.42,26.2,-0.03334,3e-05,4.0212]
[1779026246275,54.46,78174.49,26.2,-0.03333,3e-05,4.02062]
[1779026252737,54.45,78177.55,26.2,-0.03321,3e-05,4.00811]
[1779026255317,54.45,78179.44,26.2,-0.03317,3e-05,4.00331]
[1779026260812,54.45,78183.44,26.2,-0.03306,3e-05,3.99259]
[1779026266837,54.44,78183.58,26.2,-0.03304,2e-05,3.9912]
[1779026271872,54.44,78183.63,26.2,-0.03303,2e-05,3.99035]
[1779026276907,54.44,78183.09,26.2,-0.03304,2e-05,3.99094]
[1779026281942,54.43,78183.56,26.2,-0.03302,2e-05,3.98908]
[1779026289998,54.43,78184.61,26.2,-0.03298,2e-05,3.98544]
[1779026296041,54.43,78185.02,26.2,-0.03297,2e-05,3.9837]
[1779026301075,54.42,78186.45,26.2,-0.03292,2e-05,3.97967]
[1779026306110,54.42,78189.41,26.2,-0.03285,2e-05,3.97195]
[1779026311146,54.42,78194.5,26.2,-0.03269,2e-05,3.95577]
[1779026316181,54.42,78195.12,26.2,-0.03267,2e-05,3.95393]
[1779026317309,54.42,78195.12,26.2,-0.03267,2e-05,3.95393]
[1779026323230,54.42,78193.65,26.2,-0.0327,2e-05,3.95705]
[1779026328266,54.42,78191.88,26.2,-0.03274,2e-05,3.96098]
[1779026333300,54.41,78189.45,26.2,-0.0328,2e-05,3.96652]
[1779026338335,54.41,78188.9,26.2,-0.03281,2e-05,3.96748]
[1779026343370,54.41,78188.89,26.2,-0.0328,2e-05,3.96713]
[1779026348413,54.41,78191.46,26.2,-0.03274,2e-05,3.96056]
[1779026349311,54.41,78191.46,26.2,-0.03274,2e-05,3.96056]
[1779026354455,54.41,78186.57,26.2,-0.03285,2e-05,3.97198]
[1779026355324,54.41,78186.57,26.2,-0.03285,2e-05,3.97198]
[1779026360497,54.41,78182.42,26.2,-0.03295,2e-05,3.98152]
[1779026365532,54.4,78178.86,26.2,-0.03304,3e-05,3.98966]
[1779026370567,54.4,78180.61,26.2,-0.03299,2e-05,3.98487]
[1779026375602,54.4,78180.69,26.2,-0.03295,2e-05,3.98076]
[1779026382651,54.4,78180.94,26.2,-0.03294,2e-05,3.97947]
[1779026389498,54.4,78180.88,26.2,-0.03294,2e-05,3.97952]
[1779026389508,54.4,78180.88,26.2,-0.03294,2e-05,3.97952]
[1779026389949,54.39,78180.88,26.2,-0.03294,2e-05,3.97896]
[1779026389962,54.39,78180.88,26.2,-0.03294,2e-05,3.97896]
[1779026395311,54.39,78180.8,26.2,-0.03293,2e-05,3.9788]
[1779026400778,54.39,78179.98,26.2,-0.03295,2e-05,3.98019]
[1779026405813,54.39,78180.3,26.2,-0.03294,2e-05,3.97908]
[1779026409320,54.39,78171.94,26.2,-0.03314,3e-05,3.99927]
[1779026414876,54.38,78172.0,26.2,-0.03313,3e-05,3.99827]
[1779026419911,54.38,78172.64,26.2,-0.03311,3e-05,3.99601]
[1779026424946,54.38,78171.8,26.2,-0.03313,3e-05,3.99736]
[1779026429981,54.38,78171.67,26.2,-0.03312,3e-05,3.99695]
[1779026431569,54.38,78171.67,26.2,-0.03312,3e-05,3.99695]
[1779026438037,54.37,78171.84,26.2,-0.03308,3e-05,3.99201]
[1779026444079,54.37,78168.81,26.2,-0.03315,3e-05,3.99856]
[1779026447174,54.37,78159.92,26.2,-0.03337,3e-05,4.01981]
[1779026450895,54.36,78144.7,26.2,-0.03374,3e-05,4.05658]
[1779026456187,54.36,78137.22,26.2,-0.03392,3e-05,4.0738]
[1779026456309,54.36,78137.22,26.2,-0.03392,3e-05,4.0738]
[1779026459525,54.34,78124.14,26.2,-0.03422,3e-05,4.10276]
[1779026459537,54.34,78124.14,26.2,-0.03422,3e-05,4.10276]
[1779026460080,54.34,78122.99,26.2,-0.03425,3e-05,4.10497]
[1779026465228,54.33,78113.55,26.2,-0.03448,3e-05,4.12721]
[1779026468023,54.33,78112.06,26.2,-0.03451,3e-05,4.13043]
[1779026470094,54.33,78120.57,26.2,-0.03428,3e-05,4.10855]
[1779026470149,54.33,78120.57,26.2,-0.03428,3e-05,4.10855]
[1779026473661,54.33,78118.25,26.2,-0.03433,3e-05,4.11334]
[1779026473678,54.33,78118.25,26.2,-0.03433,3e-05,4.11334]
[1779026473827,54.33,78118.25,26.2,-0.03433,3e-05,4.11334]
[1779026473839,54.33,78118.25,26.2,-0.03433,3e-05,4.11334]
[1779026474813,54.32,78122.98,26.2,-0.0342,3e-05,4.1009]
[1779026475298,54.32,78145.65,26.2,-0.03362,3e-05,4.0444]
[1779026475981,54.32,78145.65,26.2,-0.03362,3e-05,4.0444]
[1779026475992,54.32,78145.65,26.2,-0.03362,3e-05,4.0444]
[1779026476163,54.32,78145.65,26.2,-0.03362,3e-05,4.0444]
[1779026476251,54.32,78145.65,26.2,-0.03362,3e-05,4.0444]
[1779026478592,54.32,78151.08,26.2,-0.03348,3e-05,4.03056]
[1779026484361,54.32,78153.76,26.2,-0.0334,3e-05,4.02276]
[1779026489688,54.31,78155.0,26.2,-0.03336,3e-05,4.01905]
[1779026495439,54.31,78156.36,26.2,-0.03329,3e-05,4.01104]
[1779026500474,54.3,78152.43,26.2,-0.03338,3e-05,4.01993]
[1779026505509,54.3,78141.45,26.2,-0.03365,3e-05,4.04602]
[1779026509577,54.3,78138.39,26.2,-0.03372,3e-05,4.05292]
[1779026515579,54.29,78130.92,26.2,-0.03389,3e-05,4.0698]
[1779026520614,54.29,78131.53,26.2,-0.03387,3e-05,4.06704]
[1779026525649,54.28,78131.11,26.2,-0.03386,3e-05,4.06683]
[1779026530684,54.28,78134.84,26.2,-0.03376,3e-05,4.05636]
[1779026535719,54.27,78134.5,26.2,-0.03375,3e-05,4.05608]
[1779026540754,54.27,78137.47,26.2,-0.03367,3e-05,4.04767]
[1779026543831,54.27,78138.38,26.2,-0.03364,3e-05,4.04502]
[1779026549822,54.26,78142.61,26.2,-0.03352,3e-05,4.0333]
[1779026554857,54.26,78147.54,26.2,-0.03336,3e-05,4.01691]
[1779026559892,54.25,78154.32,26.2,-0.03318,3e-05,3.99958]
[1779026564927,54.25,78163.88,26.2,-0.03294,3e-05,3.97571]
[1779026569962,54.25,78150.99,26.2,-0.03326,3e-05,4.00684]
[1779026574997,54.25,78148.83,26.2,-0.0333,3e-05,4.01145]
[1779026580642,54.24,78148.61,26.2,-0.0333,3e-05,4.01128]
[1779026585083,54.24,78148.61,26.2,-0.0333,3e-05,4.01072]
[1779026585106,54.24,78148.61,26.2,-0.0333,3e-05,4.01072]
[1779026593123,54.24,78150.51,26.2,-0.03324,3e-05,4.00481]
[1779026599029,54.24,78155.89,26.2,-0.03309,3e-05,3.99116]
[1779026604200,54.23,78155.5,26.2,-0.0331,3e-05,3.99135]
[1779026611249,54.23,78155.75,26.2,-0.03306,3e-05,3.98655]
[1779026616050,54.23,78155.47,26.2,-0.03306,3e-05,3.98692]
[1779026621319,54.22,78155.87,26.2,-0.03304,3e-05,3.98521]
[1779026626354,54.22,78158.87,26.2,-0.03296,3e-05,3.97738]
[1779026631389,54.22,78158.46,26.2,-0.03297,3e-05,3.9779]
[1779026633053,54.22,78158.46,26.2,-0.03297,3e-05,3.9779]
[1779026642470,54.22,78160.65,26.2,-0.0329,3e-05,3.97154]
[1779026648512,54.21,78161.42,26.2,-0.03288,3e-05,3.9691]
[1779026650095,54.21,78161.42,26.2,-0.03288,3e-05,3.9691]
[1779026655562,54.21,78159.63,26.2,-0.03292,3e-05,3.97279]
[1779026660597,54.21,78159.17,26.2,-0.03292,3e-05,3.97331]
[1779026662295,54.21,78159.05,26.2,-0.03292,3e-05,3.9735]
[1779026663995,54.21,78158.72,26.2,-0.03293,3e-05,3.97421]
[1779026664079,54.21,78158.72,26.2,-0.03293,3e-05,3.97421]
[1779026664462,54.21,78158.71,26.2,-0.03293,3e-05,3.97413]
[1779026664718,54.21,78145.6,26.2,-0.03326,3e-05,4.00614]
[1779026665205,54.21,78145.6,26.2,-0.03326,3e-05,4.00614]
[1779026665506,54.21,78145.6,26.2,-0.03326,3e-05,4.00614]
[1779026665523,54.21,78145.6,26.2,-0.03326,3e-05,4.00614]
[1779026666002,54.21,78145.6,26.2,-0.03326,3e-05,4.00614]
[1779026666085,54.21,78133.33,26.2,-0.03357,3e-05,4.03662]
[1779026667728,54.21,78123.89,26.2,-0.03382,3e-05,4.06018]
[1779026667829,54.21,78122.92,26.2,-0.03384,3e-05,4.06274]
[1779026668525,54.21,78122.92,26.2,-0.03384,3e-05,4.06274]
[1779026673689,54.2,78130.75,26.2,-0.0336,3e-05,4.0385]
[1779026675637,54.2,78131.68,26.2,-0.03358,3e-05,4.036]
[1779026688802,54.19,78133.26,26.2,-0.03351,3e-05,4.02945]
[1779026692675,54.19,78133.85,26.2,-0.03349,3e-05,4.02781]
[1779026697865,54.19,78132.45,26.2,-0.03351,3e-05,4.02991]
[1779026702901,54.18,78130.55,26.2,-0.03355,3e-05,4.03376]
[1779026708944,54.18,78130.95,26.2,-0.03353,3e-05,4.03173]
[1779026709715,54.18,78130.95,26.2,-0.03353,3e-05,4.03173]
[1779026714986,54.17,78129.74,26.2,-0.03355,3e-05,4.03367]
[1779026720022,54.17,78134.55,26.2,-0.03342,3e-05,4.02096]
[1779026726064,54.17,78134.39,26.2,-0.03342,3e-05,4.02041]
[1779026726755,54.17,78134.39,26.2,-0.03342,3e-05,4.02041]
[1779026732106,54.16,78135.04,26.2,-0.03336,3e-05,4.01445]
[1779026737141,54.16,78135.18,26.2,-0.03335,3e-05,4.01336]
[1779026739553,54.16,78135.0,26.2,-0.03335,3e-05,4.01351]
[1779026739590,54.16,78135.0,26.2,-0.03335,3e-05,4.01351]
[1779026741686,54.16,78124.8,26.2,-0.03361,3e-05,4.03837]
[1779026748218,54.15,78122.77,26.2,-0.03365,3e-05,4.04198]
[1779026752318,54.15,78122.73,26.2,-0.03365,3e-05,4.04169]
[1779026758385,54.14,78122.3,26.2,-0.03364,3e-05,4.0414]
[1779026758464,54.14,78122.3,26.2,-0.03364,3e-05,4.0414]
[1779026758534,54.14,78122.3,26.2,-0.03364,3e-05,4.04121]
[1779026764333,54.15,78124.67,26.2,-0.03359,3e-05,4.03666]
[1779026766560,54.15,78124.57,26.2,-0.0336,3e-05,4.03713]
[1779026772389,54.16,78117.97,26.2,-0.03378,3e-05,4.05498]
[1779026777875,54.16,78114.61,26.2,-0.03388,3e-05,4.06407]
[1779026777880,54.16,78114.61,26.2,-0.03388,3e-05,4.06407]
[1779026778227,54.16,78114.61,26.2,-0.03388,3e-05,4.06407]
[1779026778327,54.16,78115.22,26.2,-0.03386,3e-05,4.06289]
[1779026783466,54.16,78111.79,26.2,-0.03396,3e-05,4.07221]
[1779026788501,54.17,78110.29,26.2,-0.03401,3e-05,4.07664]
[1779026793536,54.17,78109.61,26.2,-0.034,3e-05,4.07553]
[1779026799130,54.17,78105.0,26.2,-0.03413,3e-05,4.08754]
[1779026800586,54.17,78091.33,26.2,-0.03449,3e-05,4.1221]
[1779026802008,54.17,78091.33,26.2,-0.03449,3e-05,4.1221]
[1779026804868,54.17,78092.0,26.2,-0.03447,3e-05,4.1206]
[1779026804908,54.17,78096.04,26.2,-0.03437,3e-05,4.11059]
[1779026810656,54.17,78097.54,26.2,-0.03431,3e-05,4.10523]
[1779026815692,54.16,78084.7,26.2,-0.03463,3e-05,4.13584]
[1779026820727,54.15,78084.22,26.2,-0.03462,3e-05,4.13519]
[1779026823082,54.15,78082.02,26.2,-0.03468,3e-05,4.14036]
[1779026823600,54.15,78080.11,26.2,-0.03472,3e-05,4.14441]
[1779026824035,54.15,78080.11,26.2,-0.03472,3e-05,4.14441]
[1779026824098,54.15,78071.94,26.2,-0.03493,3e-05,4.16465]
[1779026827047,54.15,78069.2,26.2,-0.035,3e-05,4.17153]
[1779026828318,54.15,78065.53,26.2,-0.0351,3e-05,4.18078]
[1779026828341,54.15,78065.53,26.2,-0.0351,3e-05,4.18078]
[1779026828426,54.15,78065.53,26.2,-0.0351,3e-05,4.18078]
[1779026829150,54.15,78056.6,26.2,-0.03534,3e-05,4.20393]
[1779026829381,54.15,78056.6,26.2,-0.03534,3e-05,4.20393]
[1779026829450,54.15,78056.6,26.2,-0.03534,3e-05,4.20393]
[1779026829890,54.15,78056.6,26.2,-0.03534,3e-05,4.20393]
[1779026830361,54.15,78049.49,26.2,-0.03553,3e-05,4.22198]
[1779026831117,54.15,78049.49,26.2,-0.03553,3e-05,4.22198]
[1779026831196,54.15,78047.68,26.2,-0.03558,3e-05,4.22649]
[1779026832064,54.15,78047.68,26.2,-0.03558,3e-05,4.22649]
[1779026833217,54.15,78047.95,26.2,-0.03557,3e-05,4.22567]
[1779026833868,54.15,78047.49,26.2,-0.03558,3e-05,4.22673]
[1779026838268,54.15,78049.58,26.2,-0.03553,3e-05,4.22143]
[1779026841284,54.15,78053.36,26.2,-0.03542,3e-05,4.21143]
[1779026846910,54.14,78059.94,26.2,-0.03524,3e-05,4.19403]
[1779026851945,54.14,78066.59,26.2,-0.03503,3e-05,4.17329]
[1779026855973,54.14,78079.64,26.2,-0.03469,3e-05,4.14022]
[1779026864029,54.14,78083.92,26.2,-0.03458,3e-05,4.12972]
[1779026869064,54.14,78085.46,26.2,-0.03454,3e-05,4.12612]
[1779026872997,54.14,78090.59,26.2,-0.03441,3e-05,4.11341]
[1779026873092,54.14,78096.16,26.2,-0.03426,3e-05,4.09953]
[1779026878127,54.14,78097.65,26.2,-0.03421,3e-05,4.0943]
[1779026883162,54.13,78097.84,26.2,-0.03419,3e-05,4.09239]
[1779026888197,54.13,78099.18,26.2,-0.03414,3e-05,4.08765]
[1779026888669,54.13,78099.18,26.2,-0.03414,3e-05,4.08765]
[1779026889204,54.13,78099.12,26.2,-0.03414,3e-05,4.08752]
[1779026894239,54.13,78100.85,26.2,-0.0341,3e-05,4.0839]
[1779026900281,54.13,78103.24,26.2,-0.03405,3e-05,4.07878]
[1779026900378,54.13,78103.24,26.2,-0.03405,3e-05,4.07878]
[1779026900490,54.13,78103.24,26.2,-0.03405,3e-05,4.07878]
[1779026901576,54.13,78101.84,26.2,-0.03409,3e-05,4.08242]
[1779026902178,54.13,78101.84,26.2,-0.03409,3e-05,4.08242]
[1779026902681,54.13,78097.56,26.2,-0.03419,3e-05,4.09284]
[1779026903073,54.13,78097.56,26.2,-0.03419,3e-05,4.09284]
[1779026905314,54.13,78096.8,26.2,-0.03421,3e-05,4.09459]
[1779026905317,54.13,78096.65,26.2,-0.03422,3e-05,4.09509]
[1779026911359,54.12,78097.56,26.2,-0.03415,3e-05,4.08766]
[1779026916397,54.12,78095.41,26.2,-0.03419,3e-05,4.09195]
[1779026916411,54.12,78094.78,26.2,-0.03421,3e-05,4.09325]
[1779026923443,54.12,78094.26,26.2,-0.03423,3e-05,4.09545]
[1779026929485,54.13,78094.43,26.2,-0.03423,3e-05,4.09579]
[1779026935527,54.13,78093.93,26.2,-0.03426,3e-05,4.0978]
[1779026940562,54.13,78093.79,26.2,-0.03427,3e-05,4.09878]
[1779026945597,54.13,78093.4,26.2,-0.03428,3e-05,4.10038]
[1779026950632,54.14,78092.95,26.2,-0.0343,3e-05,4.10216]
[1779026955667,54.14,78097.99,26.2,-0.03418,3e-05,4.09021]
[1779026959697,54.14,78081.1,26.2,-0.03462,3e-05,4.13305]
[1779026964731,54.14,78081.09,26.2,-0.03462,3e-05,4.1334]
[1779026969766,54.14,78080.38,26.2,-0.03465,3e-05,4.13551]
[1779026974865,54.14,78073.57,26.2,-0.0348,3e-05,4.14943]
[1779026975164,54.14,78064.93,26.2,-0.03503,3e-05,4.17137]
[1779026980705,54.15,78057.41,26.2,-0.03525,3e-05,4.1924]
[1779026985725,54.16,78057.43,26.2,-0.03527,3e-05,4.19457]
[1779026990745,54.17,78050.35,26.2,-0.03548,3e-05,4.21435]
[1779026994247,54.18,78047.11,26.2,-0.03559,3e-05,4.22466]
[1779026996261,54.18,78046.89,26.2,-0.0356,3e-05,4.22562]
[1779027001995,54.19,78039.6,26.2,-0.03582,3e-05,4.24727]
[1779027007031,54.2,78039.37,26.2,-0.03585,3e-05,4.24962]
[1779027012066,54.2,78044.25,26.2,-0.03573,3e-05,4.2389]
[1779027015311,54.21,78056.02,26.2,-0.03543,3e-05,4.20997]
[1779027020429,54.22,78062.62,26.2,-0.03527,3e-05,4.19491]
[1779027026403,54.23,78059.96,26.2,-0.03537,3e-05,4.20429]
[1779027034223,54.24,78063.68,26.2,-0.03528,3e-05,4.19517]
[1779027039258,54.25,78063.44,26.2,-0.03531,3e-05,4.1981]
[1779027044293,54.26,78064.93,26.2,-0.0353,3e-05,4.19655]
[1779027049328,54.27,78069.65,26.2,-0.03519,3e-05,4.18687]
[1779027062419,54.29,78070.24,26.2,-0.03524,3e-05,4.19154]
[1779027068462,54.31,78070.63,26.2,-0.03526,3e-05,4.19341]
[1779027073496,54.32,78066.54,26.2,-0.03539,3e-05,4.20614]
[1779027079538,54.33,78066.91,26.2,-0.03541,3e-05,4.20792]
[1779027085580,54.34,78068.12,26.2,-0.03541,3e-05,4.20759]
[1779027090615,54.35,78068.91,26.2,-0.03541,3e-05,4.20787]
[1779027097328,54.35,78068.46,26.2,-0.03541,3e-05,4.20733]
[1779027099681,54.36,78054.03,26.2,-0.03582,3e-05,4.2463]
[1779027104717,54.37,78053.82,26.2,-0.03585,3e-05,4.24874]
[1779027109752,54.38,78055.14,26.2,-0.03583,3e-05,4.24723]
[1779027114787,54.39,78056.45,26.2,-0.03581,3e-05,4.24573]
[1779027119822,54.39,78057.0,26.2,-0.03582,3e-05,4.24613]
[1779027124858,54.4,78059.74,26.2,-0.03576,3e-05,4.24092]
[1779027129893,54.41,78059.64,26.2,-0.03578,3e-05,4.24294]
[1779027134928,54.41,78059.13,26.2,-0.03582,3e-05,4.24597]
[1779027139963,54.42,78053.7,26.2,-0.03598,3e-05,4.26149]
[1779027144998,54.43,78059.07,26.2,-0.03585,3e-05,4.24929]
[1779027150033,54.43,78060.11,26.2,-0.03584,3e-05,4.24825]
[1779027155068,54.44,78060.48,26.2,-0.03582,3e-05,4.24538]
[1779027160103,54.45,78060.09,26.2,-0.03584,3e-05,4.24797]
[1779027165138,54.45,78059.98,26.2,-0.03587,3e-05,4.25012]
[1779027170173,54.46,78060.53,26.2,-0.03587,3e-05,4.25023]
[1779027175208,54.47,78060.59,26.2,-0.03588,3e-05,4.25157]
[1779027180248,54.47,78060.26,26.2,-0.03591,3e-05,4.25387]
[1779027185292,54.48,78059.95,26.2,-0.03593,3e-05,4.2561]
[1779027190324,54.48,78059.2,26.2,-0.03596,3e-05,4.25941]
[1779027195359,54.49,78060.28,26.2,-0.03595,3e-05,4.25803]
[1779027200394,54.5,78053.25,26.2,-0.03615,3e-05,4.27737]
[1779027205429,54.5,78055.74,26.2,-0.0361,3e-05,4.27226]
[1779027211471,54.51,78054.69,26.2,-0.03611,3e-05,4.27291]
[1779027215372,54.51,78052.36,26.2,-0.03618,3e-05,4.27963]
[1779027221541,54.52,78053.26,26.2,-0.03618,3e-05,4.27904]
[1779027226576,54.52,78057.47,26.2,-0.03608,3e-05,4.26962]
[1779027232618,54.53,78056.94,26.2,-0.03611,3e-05,4.27253]
[1779027237653,54.53,78055.44,26.2,-0.03616,3e-05,4.27763]
[1779027242689,54.54,78053.41,26.2,-0.03623,3e-05,4.28403]
[1779027247723,54.54,78054.91,26.2,-0.0362,3e-05,4.28138]
[1779027254773,54.55,78053.8,26.2,-0.03625,3e-05,4.28587]
[1779027259808,54.55,78055.12,26.2,-0.03622,3e-05,4.28368]
[1779027264843,54.56,78055.58,26.2,-0.03622,3e-05,4.28368]
[1779027269878,54.56,78052.78,26.2,-0.03631,3e-05,4.29201]
[1779027272860,54.57,78052.74,26.2,-0.03629,3e-05,4.28921]
[1779027274861,54.57,78049.82,26.2,-0.03638,3e-05,4.29714]
[1779027279957,54.57,78048.19,26.2,-0.03643,3e-05,4.30232]
[1779027284992,54.58,78047.9,26.2,-0.03645,3e-05,4.30405]
[1779027290032,54.58,78048.19,26.2,-0.03645,3e-05,4.30427]
[1779027295067,54.58,78047.94,26.2,-0.03647,3e-05,4.30587]
[1779027300102,54.59,78051.22,26.2,-0.03639,3e-05,4.2984]
[1779027305137,54.59,78050.84,26.2,-0.03641,3e-05,4.30038]
[1779027308161,54.59,78031.36,26.2,-0.03695,3e-05,4.35119]
[1779027313200,54.6,78025.46,26.2,-0.03711,3e-05,4.36707]
[1779027314814,54.6,78025.46,26.2,-0.03711,3e-05,4.36707]
[1779027314846,54.6,78022.6,26.2,-0.0372,3e-05,4.37469]
[1779027315643,54.6,78000.51,26.2,-0.03781,3e-05,4.43242]
[1779027316765,54.6,77985.21,26.2,-0.03824,3e-05,4.47265]
[1779027317922,54.6,77985.56,26.2,-0.03823,3e-05,4.47173]
[1779027320550,54.6,77979.06,26.2,-0.03841,3e-05,4.48873]
[1779027325806,54.59,77984.9,26.2,-0.03824,3e-05,4.47279]
[1779027326143,54.59,77985.81,26.2,-0.03822,3e-05,4.47031]
[1779027327453,54.59,77982.87,26.2,-0.0383,3e-05,4.47807]
[1779027327893,54.59,77975.09,26.2,-0.03852,3e-05,4.49849]
[1779027328126,54.59,77975.09,26.2,-0.03852,3e-05,4.49849]
[1779027329426,54.59,77966.84,26.2,-0.03875,3e-05,4.52025]
[1779027331212,54.59,77948.52,26.2,-0.03928,3e-05,4.56877]
[1779027333747,54.59,77953.26,26.2,-0.0391,3e-05,4.55194]
[1779027334229,54.59,77957.94,26.2,-0.03897,3e-05,4.53925]
[1779027337242,54.59,77942.19,26.2,-0.03941,3e-05,4.58073]
[1779027343422,54.58,77949.46,26.2,-0.03919,3e-05,4.55956]
[1779027348461,54.58,77959.69,26.2,-0.03888,3e-05,4.53133]
[1779027353496,54.57,77961.09,26.2,-0.03884,3e-05,4.52701]
[1779027355267,54.57,77956.55,26.2,-0.03897,3e-05,4.53898]
[1779027357312,54.57,77941.72,26.2,-0.03939,3e-05,4.57832]
[1779027360637,54.57,77937.82,26.2,-0.0395,3e-05,4.58815]
[1779027361095,54.57,77933.63,26.2,-0.03962,3e-05,4.59919]
[1779027361411,54.57,77933.63,26.2,-0.03962,3e-05,4.59919]
[1779027361891,54.57,77910.16,26.2,-0.0403,3e-05,4.66265]
[1779027362330,54.57,77910.16,26.2,-0.0403,3e-05,4.66265]
[1779027362551,54.57,77910.16,26.2,-0.0403,3e-05,4.66265]
[1779027362707,54.57,77895.83,26.2,-0.04073,3e-05,4.7017]
[1779027363306,54.57,77895.83,26.2,-0.04073,3e-05,4.7017]
[1779027363659,54.57,77895.83,26.2,-0.04073,3e-05,4.7017]
[1779027363744,54.57,77871.87,26.2,-0.04144,3e-05,4.76705]
[1779027364018,54.57,77871.87,26.2,-0.04144,3e-05,4.76705]
[1779027364877,54.57,77871.87,26.2,-0.04144,3e-05,4.76705]
[1779027365659,54.57,77868.86,26.2,-0.04153,3e-05,4.77521]
[1779027365961,54.57,77872.07,26.2,-0.04144,3e-05,4.76619]
[1779027367839,54.57,77870.0,26.2,-0.0415,3e-05,4.77176]
[1779027367971,54.56,77873.01,26.2,-0.04139,3e-05,4.76191]
[1779027369315,54.56,77870.2,26.2,-0.04147,3e-05,4.76952]
[1779027369870,54.55,77853.84,26.2,-0.04195,3e-05,4.81329]
[1779027370447,54.55,77853.84,26.2,-0.04195,3e-05,4.81329]
[1779027370648,54.55,77839.9,26.2,-0.04238,3e-05,4.85187]
[1779027373216,54.56,77837.44,26.2,-0.04249,3e-05,4.8617]
[1779027375555,54.57,77833.86,26.2,-0.04261,3e-05,4.87327]
[1779027377545,54.57,77833.89,26.2,-0.04263,3e-05,4.8745]
[1779027379766,54.58,77838.03,26.2,-0.04253,3e-05,4.86528]
[1779027381775,54.58,77845.35,26.2,-0.0423,3e-05,4.84512]
[1779027381991,54.59,77850.01,26.2,-0.04216,3e-05,4.83232]
[1779027383985,54.59,77862.17,26.2,-0.04179,3e-05,4.799]
[1779027389020,54.59,77867.92,26.2,-0.04163,3e-05,4.7845]
[1779027390601,54.59,77870.13,26.2,-0.04157,3e-05,4.77869]
[1779027390793,54.59,77878.34,26.2,-0.04133,3e-05,4.75635]
[1779027391148,54.59,77878.34,26.2,-0.04133,3e-05,4.75635]
[1779027395095,54.59,77892.83,26.2,-0.04086,3e-05,4.71257]
[1779027400863,54.59,77891.9,26.2,-0.04088,3e-05,4.71465]
[1779027405898,54.59,77895.92,26.2,-0.04076,3e-05,4.70339]
[1779027406598,54.59,77895.92,26.2,-0.04076,3e-05,4.70339]
[1779027406603,54.59,77895.92,26.2,-0.04076,3e-05,4.70339]
[1779027406616,54.59,77895.92,26.2,-0.04076,3e-05,4.70339]
[1779027407615,54.59,77896.45,26.2,-0.04074,3e-05,4.70191]
[1779027407769,54.59,77896.45,26.2,-0.04074,3e-05,4.70191]
[1779027408289,54.59,77896.65,26.2,-0.04074,3e-05,4.70133]
[1779027408650,54.59,77896.65,26.2,-0.04074,3e-05,4.70133]
[1779027408768,54.59,77896.65,26.2,-0.04074,3e-05,4.70133]
[1779027409140,54.59,77902.37,26.2,-0.04056,3e-05,4.68569]
[1779027409471,54.59,77902.37,26.2,-0.04056,3e-05,4.68569]
[1779027409926,54.59,77900.67,26.2,-0.04062,3e-05,4.69031]
[1779027410682,54.59,77900.67,26.2,-0.04062,3e-05,4.69031]
[1779027410934,54.59,77901.57,26.2,-0.04058,3e-05,4.68746]
[1779027411312,54.59,77901.57,26.2,-0.04058,3e-05,4.68746]
[1779027411941,54.59,77900.9,26.2,-0.0406,3e-05,4.68927]
[1779027417614,54.58,77903.16,26.2,-0.04052,3e-05,4.68113]
[1779027417622,54.58,77903.16,26.2,-0.04052,3e-05,4.68113]
[1779027420103,54.58,77914.72,26.2,-0.04017,3e-05,4.64898]
[1779027422379,54.58,77918.28,26.2,-0.04005,3e-05,4.63865]
[1779027422653,54.57,77929.99,26.2,-0.0397,3e-05,4.60644]
[1779027428069,54.57,77933.92,26.2,-0.03958,3e-05,4.59457]
[1779027428976,54.57,77933.92,26.2,-0.03958,3e-05,4.59457]
[1779027429062,54.57,77933.92,26.2,-0.03958,3e-05,4.59457]
[1779027434107,54.56,77944.09,26.2,-0.03927,3e-05,4.5659]
[1779027439142,54.56,77945.63,26.2,-0.03921,3e-05,4.56072]
[1779027440259,54.56,77945.63,26.2,-0.03921,3e-05,4.56072]
[1779027446191,54.55,77936.01,26.2,-0.03948,3e-05,4.5852]
[1779027451226,54.55,77936.43,26.2,-0.03942,3e-05,4.57924]
[1779027452978,54.55,77936.43,26.2,-0.03942,3e-05,4.57924]
[1779027453512,54.55,77933.49,26.2,-0.03951,3e-05,4.58692]
[1779027459266,54.54,77931.33,26.2,-0.03955,3e-05,4.59122]
[1779027464498,54.54,77935.46,26.2,-0.03942,3e-05,4.57897]
[1779027470359,54.53,77945.36,26.2,-0.03912,3e-05,4.55099]
[1779027475395,54.53,77942.06,26.2,-0.0392,3e-05,4.55891]
[1779027480433,54.52,77942.2,26.2,-0.03919,3e-05,4.55763]
[1779027485466,54.52,77950.58,26.2,-0.03894,3e-05,4.53427]
[1779027490501,54.52,77943.97,26.2,-0.03912,3e-05,4.55123]
[1779027495536,54.51,77936.95,26.2,-0.03932,3e-05,4.5692]
[1779027500571,54.51,77931.13,26.2,-0.03947,3e-05,4.58374]
[1779027503419,54.51,77933.0,26.2,-0.03941,3e-05,4.57827]
[1779027506066,54.51,77928.83,26.2,-0.03953,3e-05,4.58882]
[1779027506399,54.51,77928.83,26.2,-0.03953,3e-05,4.58882]
[1779027506437,54.51,77928.83,26.2,-0.03953,3e-05,4.58882]
[1779027506570,54.51,77928.83,26.2,-0.03953,3e-05,4.58882]
[1779027506893,54.51,77905.85,26.2,-0.0402,3e-05,4.6507]
[1779027507595,54.51,77905.85,26.2,-0.0402,3e-05,4.6507]
[1779027507740,54.51,77905.85,26.2,-0.0402,3e-05,4.6507]
[1779027508029,54.5,77890.85,26.2,-0.04064,3e-05,4.69121]
[1779027508244,54.5,77890.85,26.2,-0.04064,3e-05,4.69121]
[1779027508627,54.5,77881.1,26.2,-0.04093,3e-05,4.71748]
[1779027509082,54.5,77881.1,26.2,-0.04093,3e-05,4.71748]
[1779027510012,54.5,77881.1,26.2,-0.04093,3e-05,4.71748]
[1779027509634,54.5,77880.14,26.2,-0.04096,3e-05,4.72003]
[1779027510756,54.5,77880.14,26.2,-0.04096,3e-05,4.72003]
[1779027511001,54.5,77880.14,26.2,-0.04096,3e-05,4.72003]
[1779027511629,54.5,77888.86,26.2,-0.04069,3e-05,4.69607]
[1779027511771,54.5,77888.86,26.2,-0.04069,3e-05,4.69607]
[1779027512505,54.5,77892.14,26.2,-0.04057,3e-05,4.68335]
[1779027512655,54.5,77892.2,26.2,-0.04056,3e-05,4.68317]
[1779027514780,54.5,77891.75,26.2,-0.04057,3e-05,4.684]
[1779027520711,54.49,77884.45,26.2,-0.04076,3e-05,4.70108]
[1779027525746,54.48,77893.16,26.2,-0.04048,3e-05,4.67532]
[1779027529775,54.48,77905.38,26.2,-0.0401,3e-05,4.64066]
[1779027530277,54.48,77905.38,26.2,-0.0401,3e-05,4.64066]
[1779027530781,54.47,77916.87,26.2,-0.03976,3e-05,4.60924]
[1779027532796,54.47,77928.75,26.2,-0.03941,3e-05,4.57673]
[1779027536244,54.47,77929.65,26.2,-0.03938,3e-05,4.57371]
[1779027542039,54.47,77930.29,26.2,-0.03935,3e-05,4.57088]
[1779027547925,54.46,77937.39,26.2,-0.03913,3e-05,4.55059]
[1779027548240,54.46,77938.29,26.2,-0.0391,3e-05,4.54798]
[1779027553948,54.46,77948.6,26.2,-0.03879,3e-05,4.51938]
[1779027558983,54.45,77956.65,26.2,-0.03856,3e-05,4.49741]
[1779027564018,54.45,77957.25,26.2,-0.03853,3e-05,4.49538]
[1779027569053,54.45,77960.5,26.2,-0.03844,3e-05,4.48638]
[1779027574088,54.45,77962.98,26.2,-0.03834,3e-05,4.47591]
[1779027579123,54.45,77962.74,26.2,-0.03834,3e-05,4.47633]
[1779027584158,54.45,77962.93,26.2,-0.03833,3e-05,4.47561]
[1779027588748,54.45,77962.57,26.2,-0.03834,3e-05,4.47645]
[1779027589241,54.45,77962.53,26.2,-0.03834,3e-05,4.47647]
[1779027592986,54.45,77962.79,26.2,-0.03833,3e-05,4.4757]
[1779027593028,54.45,77962.79,26.2,-0.03833,3e-05,4.4757]
[1779027593271,54.45,77962.95,26.2,-0.03833,3e-05,4.4752]
[1779027595157,54.45,77953.87,26.2,-0.03859,3e-05,4.49922]
[1779027595287,54.45,77942.73,26.2,-0.0389,3e-05,4.52878]
[1779027601604,54.44,77941.96,26.2,-0.03892,3e-05,4.53018]
[1779027605305,54.44,77953.92,26.2,-0.03857,3e-05,4.49766]
[1779027607265,54.44,77953.92,26.2,-0.03857,3e-05,4.49766]
[1779027612547,54.44,77956.2,26.2,-0.0385,3e-05,4.49117]
[1779027618397,54.44,77963.06,26.2,-0.0383,3e-05,4.47272]
[1779027624441,54.44,77961.83,26.2,-0.03834,3e-05,4.47582]
[1779027628469,54.44,77944.01,26.2,-0.03884,3e-05,4.52307]
[1779027633504,54.43,77945.01,26.2,-0.03878,3e-05,4.51619]
[1779027638539,54.43,77940.31,26.2,-0.03891,3e-05,4.52815]
[1779027643575,54.43,77934.48,26.2,-0.03907,3e-05,4.54311]
[1779027648612,54.43,77930.13,26.2,-0.03919,3e-05,4.55401]
[1779027653647,54.42,77923.92,26.2,-0.03936,3e-05,4.5697]
[1779027655661,54.42,77911.19,26.2,-0.03973,3e-05,4.60359]
[1779027657133,54.42,77911.19,26.2,-0.03973,3e-05,4.60359]
[1779027658684,54.42,77894.46,26.2,-0.04021,3e-05,4.64814]
[1779027663787,54.41,77893.18,26.2,-0.04023,3e-05,4.65026]
[1779027665219,54.41,77892.42,26.2,-0.04025,3e-05,4.65199]
[1779027666744,54.41,77912.22,26.2,-0.03966,3e-05,4.59765]
[1779027668758,54.41,77923.46,26.2,-0.03933,3e-05,4.56661]
[1779027671937,54.4,77928.31,26.2,-0.03918,3e-05,4.55321]
[1779027677823,54.4,77931.13,26.2,-0.03909,3e-05,4.54442]
[1779027680219,54.4,77931.29,26.2,-0.03908,3e-05,4.54382]
[1779027681655,54.4,77921.14,26.2,-0.03937,3e-05,4.57072]
[1779027686886,54.39,77916.58,26.2,-0.03949,3e-05,4.58151]
[1779027688844,54.39,77916.59,26.2,-0.03948,3e-05,4.58124]
[1779027693164,54.39,77928.96,26.2,-0.03908,3e-05,4.54317]
[1779027698970,54.38,77934.57,26.2,-0.03891,3e-05,4.52713]
[1779027704009,54.38,77936.77,26.2,-0.03884,3e-05,4.52046]
[1779027709040,54.38,77936.98,26.2,-0.03883,3e-05,4.51915]
[1779027714075,54.37,77927.06,26.2,-0.0391,3e-05,4.54493]
[1779027719110,54.37,77928.7,26.2,-0.03905,3e-05,4.5396]
[1779027720406,54.37,77928.47,26.2,-0.03905,3e-05,4.54003]
[1779027726159,54.36,77918.36,26.2,-0.03933,3e-05,4.56591]
[1779027728849,54.36,77920.99,26.2,-0.03925,3e-05,4.5584]
[1779027732240,54.36,77925.78,26.2,-0.0391,3e-05,4.54495]
[1779027737259,54.36,77926.26,26.2,-0.03908,3e-05,4.54275]
[1779027742665,54.35,77930.39,26.2,-0.03895,3e-05,4.53063]
[1779027744719,54.35,77926.83,26.2,-0.03905,3e-05,4.53984]
[1779027750327,54.35,77924.34,26.2,-0.03911,3e-05,4.54537]
[1779027755362,54.34,77924.74,26.2,-0.03906,3e-05,4.5397]
[1779027760397,54.34,77925.22,26.2,-0.03904,3e-05,4.53753]
[1779027765432,54.33,77924.54,26.2,-0.03905,3e-05,4.53849]
[1779027770951,54.33,77927.17,26.2,-0.03896,3e-05,4.53076]
[1779027775251,54.33,77928.93,26.2,-0.03891,3e-05,4.52539]
[1779027778577,54.33,77929.06,26.2,-0.0389,3e-05,4.52439]
[1779027784565,54.32,77927.14,26.2,-0.03894,3e-05,4.52842]
[1779027789600,54.32,77926.28,26.2,-0.03895,3e-05,4.52984]
[1779027794635,54.32,77926.83,26.2,-0.03893,3e-05,4.5275]
[1779027799670,54.31,77930.37,26.2,-0.03882,3e-05,4.51722]
[1779027804705,54.31,77930.17,26.2,-0.03882,3e-05,4.51699]
[1779027810747,54.31,77930.85,26.2,-0.03879,3e-05,4.51424]
[1779027815510,54.3,77933.57,26.2,-0.03867,3e-05,4.50271]
[1779027816416,54.3,77933.63,26.2,-0.03867,3e-05,4.50241]
[1779027821824,54.3,77935.53,26.2,-0.03861,3e-05,4.49638]
[1779027824625,54.3,77936.22,26.2,-0.03858,3e-05,4.49428]
[1779027825858,54.3,77936.14,26.2,-0.03858,3e-05,4.49436]
[1779027827030,54.3,77936.27,26.2,-0.03858,3e-05,4.49389]
[1779027827621,54.3,77938.67,26.2,-0.03851,3e-05,4.48736]
[1779027831895,54.29,77954.94,26.2,-0.03804,3e-05,4.44367]
[1779027833909,54.29,77968.78,26.2,-0.03765,3e-05,4.40711]
[1779027838944,54.3,77978.99,26.2,-0.03736,3e-05,4.38052]
[1779027843979,54.3,77972.55,26.2,-0.03755,3e-05,4.39772]
[1779027849260,54.3,77972.97,26.2,-0.03754,3e-05,4.39678]
[1779027855064,54.3,77973.17,26.2,-0.03753,3e-05,4.39653]
[1779027860099,54.3,77979.6,26.2,-0.03736,3e-05,4.37994]
[1779027866141,54.3,77985.29,26.2,-0.03721,3e-05,4.36565]
[1779027867311,54.3,77985.29,26.2,-0.03721,3e-05,4.36565]
[1779027870369,54.3,77985.13,26.2,-0.03721,3e-05,4.36638]
[1779027876211,54.31,77984.75,26.2,-0.0372,3e-05,4.3645]
[1779027881246,54.31,77982.15,26.2,-0.03728,3e-05,4.37179]
[1779027886281,54.31,77977.44,26.2,-0.03742,3e-05,4.38457]
[1779027889061,54.31,77976.93,26.2,-0.03743,3e-05,4.38606]
[1779027894337,54.31,77976.95,26.2,-0.03744,3e-05,4.38645]
[1779027897557,54.31,77970.32,26.2,-0.03762,3e-05,4.40406]
[1779027903400,54.31,77968.45,26.2,-0.03768,3e-05,4.40923]
[1779027908435,54.31,77967.69,26.2,-0.0377,3e-05,4.4114]
[1779027913470,54.32,77967.64,26.2,-0.03771,3e-05,4.41168]
[1779027918505,54.32,77968.39,26.2,-0.03769,3e-05,4.40987]
[1779027923540,54.32,77975.16,26.2,-0.0375,3e-05,4.39229]
[1779027928575,54.32,77982.87,26.2,-0.03729,3e-05,4.37245]
[1779027933610,54.32,77984.36,26.2,-0.03722,3e-05,4.36547]
[1779027938645,54.32,77984.36,26.2,-0.03723,3e-05,4.36601]
[1779027944507,54.32,77984.91,26.2,-0.03722,3e-05,4.36502]
[1779027948784,54.33,77985.86,26.2,-0.0372,3e-05,4.36311]
[1779027949170,54.33,77985.86,26.2,-0.0372,3e-05,4.36311]
[1779027949548,54.33,77997.61,26.2,-0.03687,3e-05,4.33279]
[1779027950862,54.33,78011.02,26.2,-0.03651,3e-05,4.29825]
[1779027957308,54.33,78009.5,26.2,-0.03656,3e-05,4.30331]
[1779027959895,54.34,78015.18,26.2,-0.03641,3e-05,4.28929]
[1779027960058,54.34,78015.18,26.2,-0.03641,3e-05,4.28929]
[1779027960308,54.34,78015.18,26.2,-0.03641,3e-05,4.28929]
[1779027960563,54.34,78015.18,26.2,-0.03641,3e-05,4.28929]
[1779027960808,54.34,78018.59,26.2,-0.03632,3e-05,4.28097]
[1779027961059,54.34,78018.59,26.2,-0.03632,3e-05,4.28097]
[1779027961308,54.34,78018.59,26.2,-0.03632,3e-05,4.28097]
[1779027961561,54.34,78018.59,26.2,-0.03632,3e-05,4.28097]
[1779027961808,54.34,78020.12,26.2,-0.03628,3e-05,4.27729]
[1779027962058,54.34,78020.12,26.2,-0.03628,3e-05,4.27729]
[1779027962308,54.34,78020.12,26.2,-0.03628,3e-05,4.27729]
[1779027962559,54.34,78020.12,26.2,-0.03628,3e-05,4.27729]
[1779027962809,54.34,78019.54,26.2,-0.0363,3e-05,4.27905]
[1779027963062,54.34,78019.54,26.2,-0.0363,3e-05,4.27905]
[1779027963126,54.34,78019.54,26.2,-0.0363,3e-05,4.27905]
[1779027963310,54.34,78019.54,26.2,-0.0363,3e-05,4.27905]
[1779027963566,54.34,78019.54,26.2,-0.0363,3e-05,4.27905]
[1779027963808,54.34,78020.32,26.2,-0.03628,3e-05,4.2773]
[1779027964059,54.34,78020.32,26.2,-0.03628,3e-05,4.2773]
[1779027964313,54.34,78020.32,26.2,-0.03628,3e-05,4.2773]
[1779027964561,54.34,78020.32,26.2,-0.03628,3e-05,4.2773]
[1779027964813,54.34,78020.25,26.2,-0.03629,3e-05,4.27775]
[1779027965075,54.34,78020.25,26.2,-0.03629,3e-05,4.27775]
[1779027965314,54.34,78020.25,26.2,-0.03629,3e-05,4.27775]
[1779027965558,54.34,78020.25,26.2,-0.03629,3e-05,4.27775]
[1779027965808,54.34,78021.17,26.2,-0.03627,3e-05,4.27564]
[1779027966059,54.34,78021.17,26.2,-0.03627,3e-05,4.27564]
[1779027966310,54.34,78021.17,26.2,-0.03627,3e-05,4.27564]
[1779027966559,54.34,78021.17,26.2,-0.03627,3e-05,4.27564]
[1779027966811,54.34,78021.19,26.2,-0.03627,3e-05,4.27586]
[1779027967060,54.34,78021.19,26.2,-0.03627,3e-05,4.27586]
[1779027967308,54.34,78021.19,26.2,-0.03627,3e-05,4.27586]
[1779027967560,54.34,78021.19,26.2,-0.03627,3e-05,4.27586]
[1779027967808,54.34,78021.39,26.2,-0.03627,3e-05,4.27561]
[1779027968058,54.34,78021.39,26.2,-0.03627,3e-05,4.27561]
[1779027968308,54.34,78021.39,26.2,-0.03627,3e-05,4.27561]
[1779027968559,54.34,78021.39,26.2,-0.03627,3e-05,4.27561]
[1779027968808,54.35,78022.16,26.2,-0.03625,3e-05,4.2739]
[1779027969067,54.35,78022.16,26.2,-0.03625,3e-05,4.2739]
[1779027969309,54.35,78022.16,26.2,-0.03625,3e-05,4.2739]
[1779027969400,54.35,78022.16,26.2,-0.03625,3e-05,4.2739]
[1779027971955,54.35,78033.22,26.2,-0.03595,3e-05,4.24605]
[1779027976912,54.36,78048.23,26.2,-0.03557,3e-05,4.2097]
[1779027980940,54.36,78070.93,26.2,-0.03498,3e-05,4.1537]
[1779027982149,54.36,78070.93,26.2,-0.03498,3e-05,4.1537]
[1779027982402,54.36,78070.93,26.2,-0.03498,3e-05,4.1537]
[1779027983051,54.37,78074.12,26.2,-0.03491,3e-05,4.14654]
[1779027983353,54.37,78074.12,26.2,-0.03491,3e-05,4.14654]
[1779027983629,54.37,78076.21,26.2,-0.03486,3e-05,4.14177]
[1779027984223,54.37,78076.21,26.2,-0.03486,3e-05,4.14177]
[1779027991010,54.38,78065.25,26.2,-0.03515,3e-05,4.1691]
[1779027996046,54.41,78071.3,26.2,-0.03506,3e-05,4.16072]
[1779028001081,54.44,78079.52,26.2,-0.03492,3e-05,4.14686]
[1779028006116,54.46,78077.41,26.2,-0.03504,3e-05,4.15906]
[1779028008336,54.47,78077.45,26.2,-0.03505,3e-05,4.15944]
[1779028008438,54.47,78077.36,26.2,-0.03505,3e-05,4.16014]
[1779028010483,54.47,78077.33,26.2,-0.03505,3e-05,4.16019]
[1779028010585,54.47,78076.96,26.2,-0.03506,3e-05,4.16109]
[1779028012628,54.47,78077.21,26.2,-0.03507,3e-05,4.16141]
[1779028013273,54.47,78077.21,26.2,-0.03507,3e-05,4.16141]
[1779028013853,54.47,78077.21,26.2,-0.03507,3e-05,4.16138]
[1779028014291,54.47,78077.21,26.2,-0.03507,3e-05,4.16138]
[1779028017598,54.48,78077.11,26.2,-0.03508,3e-05,4.16306]
[1779028017829,54.48,78076.19,26.2,-0.03511,3e-05,4.16585]
[1779028019320,54.48,78076.57,26.2,-0.03511,3e-05,4.16536]
[1779028019382,54.48,78076.53,26.2,-0.03511,3e-05,4.16593]
[1779028019846,54.48,78076.53,26.2,-0.03511,3e-05,4.16593]
[1779028020348,54.49,78074.09,26.2,-0.03518,3e-05,4.17255]
[1779028026228,54.51,78077.7,26.2,-0.03515,3e-05,4.16993]
[1779028026229,54.51,78077.7,26.2,-0.03515,3e-05,4.16993]
[1779028026260,54.51,78077.91,26.2,-0.03515,3e-05,4.16986]
[1779028031297,54.51,78078.19,26.2,-0.03514,3e-05,4.16892]
[1779028033011,54.51,78079.66,26.2,-0.0351,3e-05,4.16517]
[1779028033311,54.51,78079.96,26.2,-0.03509,3e-05,4.16402]
[1779028036118,54.51,78080.69,26.2,-0.03508,3e-05,4.16312]
[1779028036332,54.52,78082.79,26.2,-0.03503,3e-05,4.1583]
[1779028041368,54.51,78080.64,26.2,-0.03508,3e-05,4.16288]
[1779028045258,54.51,78076.13,26.2,-0.0352,3e-05,4.17411]
[1779028045359,54.51,78076.13,26.2,-0.0352,3e-05,4.17405]
[1779028050433,54.52,78076.23,26.2,-0.03522,3e-05,4.17598]
[1779028055468,54.53,78076.09,26.2,-0.03521,3e-05,4.17495]
[1779028058401,54.53,78076.09,26.2,-0.03521,3e-05,4.17495]
[1779028058489,54.54,78077.31,26.2,-0.0352,3e-05,4.17316]
[1779028058794,54.54,78077.31,26.2,-0.0352,3e-05,4.17316]
[1779028059496,54.54,78078.42,26.2,-0.03517,3e-05,4.17079]
[1779028060199,54.54,78078.42,26.2,-0.03517,3e-05,4.17079]
[1779028060677,54.54,78078.03,26.2,-0.03519,3e-05,4.1722]
[1779028066545,54.54,78078.14,26.2,-0.03518,3e-05,4.17146]
[1779028072471,54.54,78078.38,26.2,-0.03517,3e-05,4.17053]
[1779028080644,54.53,78078.82,26.2,-0.03515,3e-05,4.16861]
[1779028086686,54.53,78078.72,26.2,-0.03515,3e-05,4.16835]
[1779028089232,54.53,78078.65,26.2,-0.03515,3e-05,4.16843]
[1779028089333,54.53,78078.65,26.2,-0.03514,3e-05,4.16825]
[1779028097456,54.53,78077.98,26.2,-0.03517,3e-05,4.17076]
[1779028097557,54.54,78077.98,26.2,-0.0352,3e-05,4.1732]
[1779028102798,54.54,78078.02,26.2,-0.03519,3e-05,4.17258]
[1779028107833,54.54,78077.6,26.2,-0.03519,3e-05,4.17311]
[1779028112868,54.54,78074.34,26.2,-0.03525,3e-05,4.17725]
[1779028115998,54.54,78073.91,26.2,-0.03526,3e-05,4.17811]
[1779028116099,54.53,78073.51,26.2,-0.03526,3e-05,4.17889]
[1779028116954,54.53,78073.51,26.2,-0.03526,3e-05,4.17889]
[1779028117388,54.53,78073.51,26.2,-0.03526,3e-05,4.17889]
[1779028123319,54.54,78070.1,26.2,-0.03538,3e-05,4.18944]
[1779028132001,54.56,78064.82,26.2,-0.03555,3e-05,4.20647]
[1779028137036,54.56,78063.7,26.2,-0.0356,3e-05,4.21107]
[1779028142610,54.57,78063.24,26.2,-0.03563,3e-05,4.21362]
[1779028148113,54.58,78060.56,26.2,-0.03572,3e-05,4.22279]
[1779028153148,54.59,78059.97,26.2,-0.03576,3e-05,4.22627]
[1779028158529,54.59,78060.18,26.2,-0.03577,3e-05,4.22704]
[1779028161371,54.6,78047.34,26.2,-0.03612,3e-05,4.26066]
[1779028169260,54.61,78061.12,26.2,-0.03578,3e-05,4.22823]
[1779028172282,54.61,78060.84,26.2,-0.03577,3e-05,4.22607]
[1779028172291,54.61,78061.15,26.2,-0.03576,3e-05,4.22563]
[1779028177319,54.61,78062.88,26.2,-0.03571,3e-05,4.22046]
[1779028182354,54.61,78062.04,26.2,-0.03572,3e-05,4.22183]
[1779028182802,54.61,78062.04,26.2,-0.03572,3e-05,4.22183]
[1779028182984,54.61,78062.04,26.2,-0.03572,3e-05,4.22183]
[1779028183362,54.61,78061.98,26.2,-0.03573,3e-05,4.22233]
[1779028186275,54.61,78061.01,26.2,-0.03576,3e-05,4.2255]
[1779028186383,54.61,78060.91,26.2,-0.03577,3e-05,4.2261]
[1779028188676,54.61,78060.57,26.2,-0.03577,3e-05,4.2268]
[1779028188718,54.61,78055.67,26.2,-0.0359,3e-05,4.23911]
[1779028192426,54.61,78038.8,26.2,-0.03637,3e-05,4.28343]
[1779028196454,54.62,78023.98,26.2,-0.03679,3e-05,4.32249]
[1779028199060,54.62,78019.37,26.2,-0.03692,3e-05,4.33476]
[1779028199309,54.62,78019.37,26.2,-0.03692,3e-05,4.33476]
[1779028206535,54.63,78019.5,26.2,-0.03693,3e-05,4.3359]
[1779028210967,54.63,78021.16,26.2,-0.03689,3e-05,4.33229]
[1779028211570,54.63,78021.23,26.2,-0.03689,3e-05,4.33178]
[1779028214650,54.62,78021.72,26.2,-0.03687,3e-05,4.32986]
[1779028222647,54.61,78024.39,26.2,-0.03676,3e-05,4.32016]
[1779028227682,54.59,78023.72,26.2,-0.03672,3e-05,4.31574]
[1779028232717,54.58,78029.0,26.2,-0.03653,3e-05,4.29719]
[1779028237752,54.57,78037.76,26.2,-0.03626,3e-05,4.27139]
[1779028242787,54.53,78042.32,26.2,-0.03604,3e-05,4.25056]
[1779028247822,54.5,78042.18,26.2,-0.03596,3e-05,4.24301]
[1779028252857,54.49,78042.77,26.2,-0.03591,3e-05,4.23822]
[1779028258899,54.48,78043.46,26.2,-0.03588,3e-05,4.23562]
[1779028263934,54.48,78042.63,26.2,-0.0359,3e-05,4.23706]
[1779028268969,54.48,78038.52,26.2,-0.036,3e-05,4.24678]
[1779028272247,54.48,78038.4,26.2,-0.036,3e-05,4.24676]
[1779028272335,54.48,78038.4,26.2,-0.036,3e-05,4.24676]
[1779028272344,54.48,78038.4,26.2,-0.036,3e-05,4.24676]
[1779028272391,54.48,78038.4,26.2,-0.036,3e-05,4.24676]
[1779028279039,54.47,78036.64,26.2,-0.03604,3e-05,4.24991]
[1779028284666,54.47,78032.26,26.2,-0.03615,3e-05,4.26042]
[1779028290124,54.46,78016.85,26.2,-0.03655,3e-05,4.29839]
[1779028296834,54.46,78018.53,26.2,-0.03647,3e-05,4.28947]
[1779028306220,54.45,78016.13,26.2,-0.0365,3e-05,4.29301]
[1779028311998,54.44,78015.45,26.2,-0.03651,3e-05,4.29384]
[1779028312622,54.44,78015.45,26.2,-0.03651,3e-05,4.29384]
[1779028314150,54.44,78000.72,26.2,-0.03691,3e-05,4.33102]
[1779028314678,54.44,78000.72,26.2,-0.03691,3e-05,4.33102]
[1779028318630,54.43,77990.32,26.2,-0.03718,3e-05,4.35648]
[1779028321341,54.43,77976.53,26.2,-0.03755,3e-05,4.39112]
[1779028322368,54.43,77976.53,26.2,-0.03755,3e-05,4.39112]
[1779028322692,54.43,77976.53,26.2,-0.03755,3e-05,4.39112]
[1779028328605,54.42,77966.74,26.2,-0.0378,3e-05,4.41436]
[1779028328671,54.42,77966.74,26.2,-0.0378,3e-05,4.41436]
[1779028331476,54.41,77968.0,26.2,-0.03775,3e-05,4.40969]
[1779028331700,54.41,77968.0,26.2,-0.03775,3e-05,4.40969]
[1779028333444,54.41,77968.76,26.2,-0.03772,3e-05,4.40683]
[1779028333703,54.41,77968.76,26.2,-0.03772,3e-05,4.40683]
[1779028335743,54.41,77975.77,26.2,-0.03751,3e-05,4.38759]
[1779028341484,54.39,77957.84,26.2,-0.03799,3e-05,4.43165]
[1779028342381,54.39,77957.84,26.2,-0.03799,3e-05,4.43165]
[1779028344226,54.39,77962.22,26.2,-0.03785,3e-05,4.41917]
[1779028349540,54.38,77969.87,26.2,-0.03761,3e-05,4.39647]
[1779028353020,54.37,77967.85,26.2,-0.03763,3e-05,4.39694]
[1779028358955,54.36,77950.79,26.2,-0.03808,3e-05,4.43957]
[1779028360643,54.36,77946.2,26.2,-0.0382,3e-05,4.45075]
[1779028360802,54.36,77946.2,26.2,-0.0382,3e-05,4.45075]
[1779028360866,54.36,77943.57,26.2,-0.03827,3e-05,4.45722]
[1779028366660,54.36,77939.44,26.2,-0.03839,3e-05,4.46795]
[1779028370692,54.36,77952.67,26.2,-0.03801,3e-05,4.43288]
[1779028375727,54.36,77958.75,26.2,-0.03784,3e-05,4.41709]
[1779028380768,54.36,77964.9,26.2,-0.03767,3e-05,4.40119]
[1779028385803,54.38,77968.21,26.2,-0.03762,3e-05,4.3966]
[1779028390838,54.39,77974.53,26.2,-0.03748,3e-05,4.38303]
[1779028395874,54.4,77973.81,26.2,-0.03752,3e-05,4.38737]
[1779028400909,54.4,77980.38,26.2,-0.03734,3e-05,4.37066]
[1779028405945,54.4,77980.03,26.2,-0.03736,3e-05,4.37215]
[1779028410980,54.4,77981.69,26.2,-0.03732,3e-05,4.36844]
[1779028416020,54.41,77988.06,26.2,-0.03712,3e-05,4.3489]
[1779028421055,54.41,77974.68,26.2,-0.0375,3e-05,4.38445]
[1779028426090,54.41,77969.53,26.2,-0.03765,3e-05,4.39837]
[1779028431125,54.41,77968.95,26.2,-0.03767,3e-05,4.40023]
[1779028436378,54.41,77972.05,26.2,-0.03758,3e-05,4.39238]
[1779028442202,54.42,77983.63,26.2,-0.03727,3e-05,4.36283]
[1779028447237,54.42,77983.63,26.2,-0.03728,3e-05,4.36352]
[1779028452272,54.42,77986.64,26.2,-0.0372,3e-05,4.35636]
[1779028457308,54.43,77986.85,26.2,-0.0372,3e-05,4.35658]
[1779028463350,54.43,77986.89,26.2,-0.03721,3e-05,4.35733]
[1779028468385,54.43,77986.36,26.2,-0.03723,3e-05,4.35942]
[1779028473420,54.43,77986.58,26.2,-0.0372,3e-05,4.35593]
[1779028478456,54.44,77987.44,26.2,-0.03719,3e-05,4.35439]
[1779028483491,54.44,77987.48,26.2,-0.03719,3e-05,4.35513]
[1779028488526,54.44,77988.23,26.2,-0.03718,3e-05,4.35388]
[1779028493561,54.45,77988.54,26.2,-0.03718,3e-05,4.35377]
[1779028498596,54.45,77989.37,26.2,-0.03716,3e-05,4.3523]
[1779028504133,54.45,77985.29,26.2,-0.03728,3e-05,4.36363]
[1779028509673,54.45,77976.57,26.2,-0.03753,3e-05,4.38699]
[1779028514708,54.46,77980.94,26.2,-0.03742,3e-05,4.37602]
[1779028516068,54.46,77980.94,26.2,-0.03742,3e-05,4.37602]
[1779028525785,54.46,77978.99,26.2,-0.03748,3e-05,4.38226]
[1779028530820,54.46,77978.52,26.2,-0.0375,3e-05,4.38396]
[1779028535855,54.46,77979.71,26.2,-0.03744,3e-05,4.37772]
[1779028540890,54.47,77979.52,26.2,-0.03746,3e-05,4.37875]
[1779028545925,54.47,77981.94,26.2,-0.03739,3e-05,4.37298]
[1779028550960,54.47,77979.61,26.2,-0.03746,3e-05,4.37964]
[1779028555995,54.47,77979.15,26.2,-0.03748,3e-05,4.38136]
[1779028561030,54.48,77976.94,26.2,-0.03755,3e-05,4.38764]
[1779028566065,54.48,77972.66,26.2,-0.03767,3e-05,4.39925]
[1779028572107,54.48,77972.21,26.2,-0.03769,3e-05,4.40088]
[1779028572449,54.48,77972.21,26.2,-0.03769,3e-05,4.40088]
[1779028572499,54.48,77972.21,26.2,-0.03769,3e-05,4.40088]
[1779028579208,54.48,77971.59,26.2,-0.03772,3e-05,4.40307]
[1779028586205,54.48,77971.17,26.2,-0.03773,3e-05,4.40473]
[1779028591240,54.48,77971.54,26.2,-0.0377,3e-05,4.40051]
[1779028592221,54.48,77971.54,26.2,-0.0377,3e-05,4.40051]
[1779028597282,54.49,77971.96,26.2,-0.03769,3e-05,4.39991]
[1779028602317,54.49,77972.22,26.2,-0.03769,3e-05,4.39965]
[1779028603234,54.49,77972.22,26.2,-0.03769,3e-05,4.39965]
[1779028608359,54.49,77974.48,26.2,-0.03763,3e-05,4.39424]
[1779028615408,54.49,77973.55,26.2,-0.03766,3e-05,4.3973]
[1779028616246,54.49,77973.55,26.2,-0.03766,3e-05,4.3973]
[1779028622132,54.49,77973.33,26.2,-0.03767,3e-05,4.39822]
[1779028628259,54.5,77974.8,26.2,-0.03764,3e-05,4.39507]
[1779028633534,54.5,77974.98,26.2,-0.03764,3e-05,4.39506]
[1779028639271,54.5,77974.98,26.2,-0.03764,3e-05,4.39543]
[1779028644611,54.5,77975.09,26.2,-0.03764,3e-05,4.39558]
[1779028651660,54.5,77974.98,26.2,-0.03762,3e-05,4.39285]
[1779028656695,54.51,77974.84,26.2,-0.03763,3e-05,4.39362]
[1779028661730,54.51,77974.7,26.2,-0.03764,3e-05,4.3944]
[1779028668779,54.51,77983.32,26.2,-0.03741,3e-05,4.37257]
[1779028673814,54.51,77983.5,26.2,-0.03741,3e-05,4.37271]
[1779028678990,54.52,77983.95,26.2,-0.0374,3e-05,4.37202]
[1779028679051,54.52,77983.95,26.2,-0.0374,3e-05,4.37202]
[1779028679109,54.52,77983.95,26.2,-0.0374,3e-05,4.37202]
[1779028683170,54.52,78005.05,26.2,-0.03682,3e-05,4.31784]
[1779028688919,54.52,78000.1,26.2,-0.03697,3e-05,4.33192]
[1779028694961,54.53,78001.4,26.2,-0.03695,3e-05,4.32968]
[1779028699996,54.53,78000.34,26.2,-0.03699,3e-05,4.33339]
[1779028706593,54.53,77995.04,26.2,-0.03714,3e-05,4.34784]
[1779028712080,54.54,77995.74,26.2,-0.03711,3e-05,4.34368]
[1779028715680,54.54,77995.96,26.2,-0.03711,3e-05,4.34357]
[1779028726178,54.56,77996.0,26.2,-0.03716,3e-05,4.34844]
[1779028731213,54.57,77994.0,26.2,-0.03724,3e-05,4.35593]
[1779028731372,54.57,77994.0,26.2,-0.03724,3e-05,4.35593]
[1779028737255,54.57,77993.17,26.2,-0.03727,3e-05,4.35876]
[1779028742193,54.57,77992.66,26.2,-0.03728,3e-05,4.36039]
[1779028747325,54.58,77991.97,26.2,-0.03731,3e-05,4.36286]
[1779028752360,54.58,77990.89,26.2,-0.03734,3e-05,4.36614]
[1779028757067,54.58,77982.49,26.2,-0.03758,3e-05,4.3883]
[1779028759654,54.58,77977.88,26.2,-0.03771,3e-05,4.40049]
[1779028759754,54.58,77976.81,26.2,-0.03774,3e-05,4.40332]
[1779028765454,54.59,77975.17,26.2,-0.03781,3e-05,4.40969]
[1779028770489,54.6,77974.5,26.2,-0.03785,3e-05,4.41345]
[1779028775524,54.6,77974.54,26.2,-0.03784,3e-05,4.41168]
[1779028776411,54.6,77974.54,26.2,-0.03784,3e-05,4.41168]
[1779028776511,54.61,77974.54,26.2,-0.03785,3e-05,4.41208]
[1779028782574,54.61,77977.13,26.2,-0.03777,3e-05,4.40541]
[1779028787609,54.61,77976.79,26.2,-0.03778,3e-05,4.4064]
[1779028792644,54.61,77973.11,26.2,-0.03789,3e-05,4.41613]
[1779028794621,54.61,77971.03,26.2,-0.03795,3e-05,4.42159]
[1779028795349,54.61,77965.61,26.2,-0.0381,3e-05,4.43621]
[1779028795665,54.61,77954.63,26.2,-0.03842,3e-05,4.46518]
[1779028798649,54.61,77943.75,26.2,-0.03873,3e-05,4.49466]
[1779028798781,54.61,77943.75,26.2,-0.03873,3e-05,4.49466]
[1779028805808,54.62,77952.88,26.2,-0.03849,3e-05,4.47228]
[1779028811777,54.63,77953.36,26.2,-0.0385,3e-05,4.47301]
[1779028816814,54.63,77957.7,26.2,-0.03839,3e-05,4.46299]
[1779028822855,54.64,77957.49,26.2,-0.03842,3e-05,4.46571]
[1779028827890,54.65,77956.97,26.2,-0.03845,3e-05,4.46864]
[1779028832925,54.65,77956.88,26.2,-0.03844,3e-05,4.4668]
[1779028837572,54.66,77960.48,26.2,-0.03835,3e-05,4.45858]
[1779028842560,54.67,77966.99,26.2,-0.03819,3e-05,4.4431]
[1779028842997,54.67,77967.86,26.2,-0.03816,3e-05,4.4408]
[1779028848037,54.67,77961.0,26.2,-0.03835,3e-05,4.45874]
[1779028853074,54.66,77961.74,26.2,-0.03833,3e-05,4.45662]
[1779028853499,54.66,77961.74,26.2,-0.03833,3e-05,4.45662]
[1779028854081,54.67,77961.14,26.2,-0.03835,3e-05,4.45855]
[1779028859116,54.67,77962.47,26.2,-0.03833,3e-05,4.45681]
[1779028864151,54.68,77959.59,26.2,-0.03843,3e-05,4.46616]
[1779028869186,54.69,77959.26,26.2,-0.03846,3e-05,4.46875]
[1779028872464,54.69,77959.41,26.2,-0.03846,3e-05,4.46904]
[1779028872505,54.69,77959.41,26.2,-0.03846,3e-05,4.46904]
[1779028872525,54.69,77959.44,26.2,-0.03847,3e-05,4.4693]
[1779028872550,54.69,77959.44,26.2,-0.03847,3e-05,4.4693]
[1779028878250,54.7,77960.35,26.2,-0.03846,3e-05,4.46896]
[1779028884292,54.71,77959.53,26.2,-0.03851,3e-05,4.47321]
[1779028889327,54.71,77959.44,26.2,-0.03853,3e-05,4.47516]
[1779028894362,54.72,77959.52,26.2,-0.03852,3e-05,4.47301]
[1779028899397,54.73,77965.85,26.2,-0.03835,3e-05,4.45809]
[1779028904432,54.74,77972.25,26.2,-0.03819,3e-05,4.4431]
[1779028908068,54.74,77973.39,26.2,-0.03817,3e-05,4.44124]
[1779028908460,54.74,77973.2,26.2,-0.03818,3e-05,4.44212]
[1779028913499,54.74,77973.24,26.2,-0.03818,3e-05,4.44196]
[1779028918534,54.74,77973.33,26.2,-0.03818,3e-05,4.44162]
[1779028923993,54.74,77973.03,26.2,-0.03818,3e-05,4.44233]
[1779028926590,54.74,77987.6,26.2,-0.03777,3e-05,4.40414]
[1779028931625,54.74,77988.22,26.2,-0.03776,3e-05,4.40272]
[1779028936661,54.74,77982.05,26.2,-0.03793,3e-05,4.419]
[1779028941696,54.74,77982.78,26.2,-0.03791,3e-05,4.41718]
[1779028946731,54.74,77982.78,26.2,-0.03791,3e-05,4.41729]
[1779028951766,54.74,77983.62,26.2,-0.03786,3e-05,4.41158]
[1779028957808,54.74,77983.84,26.2,-0.03786,3e-05,4.41121]
[1779028960327,54.74,77985.91,26.2,-0.0378,3e-05,4.40586]
[1779028964313,54.75,77987.8,26.2,-0.03775,3e-05,4.4011]
[1779028969892,54.75,77980.73,26.2,-0.03795,3e-05,4.41985]
[1779028971061,54.75,77980.73,26.2,-0.03795,3e-05,4.41985]
[1779028971066,54.75,77980.73,26.2,-0.03795,3e-05,4.41985]
[1779028971492,54.75,77980.71,26.2,-0.03795,3e-05,4.41995]
[1779028977231,54.75,77978.46,26.2,-0.03803,3e-05,4.42703]
[1779028982983,54.76,77980.94,26.2,-0.03799,3e-05,4.42365]
[1779028988018,54.77,77980.73,26.2,-0.03802,3e-05,4.4266]
[1779028993053,54.78,77979.76,26.2,-0.03807,3e-05,4.43111]
[1779028998090,54.79,77981.42,26.2,-0.03804,3e-05,4.4287]
[1779029003125,54.8,77980.78,26.2,-0.03808,3e-05,4.43233]
[1779029008160,54.8,77982.05,26.2,-0.03807,3e-05,4.43093]
[1779029013195,54.81,77982.68,26.2,-0.03804,3e-05,4.42759]
[1779029018642,54.82,77981.67,26.2,-0.03809,3e-05,4.4318]
[1779029028307,54.84,77981.35,26.2,-0.03814,3e-05,4.43682]
[1779029033336,54.84,77980.42,26.2,-0.03819,3e-05,4.44111]
[1779029038371,54.85,77980.4,26.2,-0.0382,3e-05,4.44299]
[1779029043406,54.86,77980.55,26.2,-0.03822,3e-05,4.44441]
[1779029048441,54.87,77981.15,26.2,-0.03822,3e-05,4.44464]
[1779029053479,54.87,77981.21,26.2,-0.03824,3e-05,4.44626]
[1779029057002,54.88,77981.0,26.2,-0.03826,3e-05,4.44787]
[1779029057011,54.88,77981.0,26.2,-0.03826,3e-05,4.44787]
[1779029064557,54.89,77981.22,26.2,-0.03828,3e-05,4.45006]
[1779029069591,54.89,77981.03,26.2,-0.0383,3e-05,4.45227]
[1779029074626,54.9,77980.82,26.2,-0.0383,3e-05,4.45086]
[1779029079663,54.91,77980.7,26.2,-0.03832,3e-05,4.45286]
[1779029084698,54.91,77981.29,26.2,-0.03832,3e-05,4.45299]
[1779029089749,54.92,77981.76,26.2,-0.03832,3e-05,4.45341]
[1779029095301,54.93,77983.28,26.2,-0.03829,3e-05,4.45077]
[1779029100553,54.93,77982.86,26.2,-0.03832,3e-05,4.4532]
[1779029105846,54.94,77990.2,26.2,-0.03814,3e-05,4.43673]
[1779029106750,54.94,77990.2,26.2,-0.03814,3e-05,4.43673]
[1779029106853,54.94,77990.24,26.2,-0.03815,3e-05,4.43699]
[1779029112527,54.95,77995.22,26.2,-0.03801,3e-05,4.4243]
[1779029118569,54.95,78008.45,26.2,-0.03765,3e-05,4.3906]
[1779029123972,54.95,78013.5,26.2,-0.03752,3e-05,4.37861]
[1779029129007,54.96,78015.86,26.2,-0.03746,3e-05,4.37331]
[1779029134382,54.96,78019.08,26.2,-0.03735,3e-05,4.36203]
[1779029139077,54.96,78007.32,26.2,-0.03769,3e-05,4.39369]
[1779029145119,54.97,78008.41,26.2,-0.03767,3e-05,4.39169]
[1779029150154,54.97,78013.85,26.2,-0.03752,3e-05,4.37829]
[1779029150795,54.97,78013.85,26.2,-0.03752,3e-05,4.37829]
[1779029157203,54.98,78016.26,26.2,-0.03747,3e-05,4.37333]
[1779029162238,54.98,78017.09,26.2,-0.03745,3e-05,4.37198]
[1779029167273,54.98,78019.17,26.2,-0.03741,3e-05,4.36739]
[1779029172530,54.99,78020.88,26.2,-0.03737,3e-05,4.36366]
[1779029172554,54.99,78020.88,26.2,-0.03737,3e-05,4.36366]
[1779029172599,54.99,78020.88,26.2,-0.03737,3e-05,4.36366]
[1779029172609,54.99,78020.88,26.2,-0.03737,3e-05,4.36366]
[1779029173596,54.99,78020.83,26.2,-0.03737,3e-05,4.36397]
[1779029180364,54.99,78022.95,26.2,-0.03733,3e-05,4.35995]
[1779029187415,55.0,78023.15,26.2,-0.03733,3e-05,4.36076]
[1779029191443,55.0,78040.08,26.2,-0.03685,3e-05,4.31438]
[1779029193896,55.0,78042.74,26.2,-0.03678,3e-05,4.30809]
[1779029199500,55.01,78040.35,26.2,-0.03686,3e-05,4.31586]
[1779029204535,55.01,78036.69,26.2,-0.03698,3e-05,4.32648]
[1779029209570,55.02,78032.06,26.2,-0.03712,3e-05,4.33954]
[1779029214605,55.02,78019.73,26.2,-0.03747,3e-05,4.37235]
[1779029214860,55.02,78019.73,26.2,-0.03747,3e-05,4.37235]
[1779029226689,55.03,78018.86,26.2,-0.03751,3e-05,4.37634]
[1779029231725,55.03,78016.41,26.2,-0.03758,3e-05,4.38336]
[1779029236760,55.04,78013.42,26.2,-0.03767,3e-05,4.39169]
[1779029241795,55.04,78013.22,26.2,-0.03768,3e-05,4.39274]
[1779029246894,55.04,78019.81,26.2,-0.03751,3e-05,4.3762]
[1779029252872,55.04,78028.17,26.2,-0.03726,3e-05,4.3519]
[1779029258916,55.05,78027.96,26.2,-0.03727,3e-05,4.35345]
[1779029263951,55.05,78026.86,26.2,-0.03731,3e-05,4.35713]
[1779029266310,55.05,78026.23,26.2,-0.03733,3e-05,4.35892]
[1779029272331,55.05,78026.42,26.2,-0.03733,3e-05,4.35922]
[1779029274309,55.06,78027.2,26.2,-0.03732,3e-05,4.35745]
[1779029276317,55.06,78029.34,26.2,-0.03726,3e-05,4.35218]
[1779029282079,55.06,78032.69,26.2,-0.03718,3e-05,4.34464]
[1779029287114,55.06,78031.9,26.2,-0.03721,3e-05,4.34739]
[1779029293156,55.07,78031.76,26.2,-0.03722,3e-05,4.3486]
[1779029298191,55.07,78027.01,26.2,-0.03736,3e-05,4.36147]
[1779029303226,55.07,78026.56,26.2,-0.03738,3e-05,4.3632]
[1779029303956,55.07,78026.56,26.2,-0.03738,3e-05,4.3632]
[1779029309268,55.08,78029.24,26.2,-0.03731,3e-05,4.35696]
[1779029314303,55.08,78029.35,26.2,-0.03728,3e-05,4.35367]
[1779029314966,55.08,78029.35,26.2,-0.03728,3e-05,4.35367]
[1779029320345,55.08,78028.65,26.2,-0.03731,3e-05,4.35639]
[1779029325579,55.08,78028.68,26.2,-0.03732,3e-05,4.35683]
[1779029328308,55.09,78028.8,26.2,-0.03732,3e-05,4.35699]
[1779029333436,55.09,78030.88,26.2,-0.03727,3e-05,4.35247]
[1779029338471,55.09,78030.66,26.2,-0.03728,3e-05,4.35373]
[1779029343506,55.09,78033.29,26.2,-0.03722,3e-05,4.34764]
[1779029348542,55.1,78036.29,26.2,-0.03714,3e-05,4.34065]
[1779029353581,55.1,78038.31,26.2,-0.0371,3e-05,4.33623]
[1779029358616,55.1,78041.64,26.2,-0.03701,3e-05,4.32847]
[1779029363652,55.11,78034.66,26.2,-0.03721,3e-05,4.34715]
[1779029368687,55.11,78035.56,26.2,-0.03719,3e-05,4.34546]
[1779029373722,55.11,78038.91,26.2,-0.03708,3e-05,4.3339]
[1779029376313,55.11,78037.32,26.2,-0.03713,3e-05,4.33828]
[1779029382785,55.12,78036.81,26.2,-0.03715,3e-05,4.34074]
[1779029383036,55.12,78036.81,26.2,-0.03715,3e-05,4.34074]
[1779029392856,55.12,78037.2,26.2,-0.03716,3e-05,4.3414]
[1779029397891,55.13,78032.33,26.2,-0.0373,3e-05,4.35473]
[1779029406954,55.13,78032.3,26.2,-0.03732,3e-05,4.35604]
[1779029411989,55.14,78030.88,26.2,-0.03736,3e-05,4.36038]
[1779029419038,55.14,78031.3,26.2,-0.03736,3e-05,4.36026]
[1779029424073,55.14,78025.57,26.2,-0.03753,3e-05,4.37576]
[1779029430115,55.15,78022.73,26.2,-0.03761,3e-05,4.38375]
[1779029435150,55.15,78024.11,26.2,-0.03755,3e-05,4.37708]
[1779029441192,55.15,78024.25,26.2,-0.03755,3e-05,4.37738]
[1779029447236,55.15,78024.07,26.2,-0.03757,3e-05,4.37849]
[1779029452271,55.15,78024.04,26.2,-0.03757,3e-05,4.37909]
[1779029457306,55.16,78024.05,26.2,-0.03758,3e-05,4.37958]
[1779029462341,55.16,78024.01,26.2,-0.03758,3e-05,4.38019]
[1779029468383,55.16,78024.0,26.2,-0.03759,3e-05,4.38082]
[1779029472608,55.16,78024.05,26.2,-0.03759,3e-05,4.38098]
[1779029472645,55.16,78024.05,26.2,-0.03759,3e-05,4.38098]
[1779029478455,55.17,78023.24,26.2,-0.03762,3e-05,4.38375]
[1779029487518,55.17,78023.35,26.2,-0.03763,3e-05,4.3844]
[1779029492553,55.17,78023.82,26.2,-0.03759,3e-05,4.38002]
[1779029498595,55.17,78023.97,26.2,-0.03759,3e-05,4.38022]
[1779029504637,55.18,78023.43,26.2,-0.03761,3e-05,4.38219]
[1779029509672,55.18,78023.58,26.2,-0.03762,3e-05,4.38227]
[1779029516722,55.18,78023.58,26.2,-0.03762,3e-05,4.38292]
[1779029521757,55.18,78023.48,26.2,-0.03763,3e-05,4.38364]
[1779029526792,55.18,78023.31,26.2,-0.03764,3e-05,4.38454]
[1779029532834,55.19,78023.54,26.2,-0.03764,3e-05,4.38448]
[1779029537869,55.19,78023.33,26.2,-0.03765,3e-05,4.38547]
[1779029544918,55.19,78023.43,26.2,-0.03765,3e-05,4.38582]
[1779029549953,55.19,78023.36,26.2,-0.03766,3e-05,4.38644]
[1779029557002,55.19,78023.46,26.2,-0.03763,3e-05,4.38314]
[1779029562037,55.2,78023.37,26.2,-0.03764,3e-05,4.38382]
[1779029567072,55.2,78023.38,26.2,-0.03765,3e-05,4.38425]
[1779029573114,55.2,78023.42,26.2,-0.03765,3e-05,4.38467]
[1779029579159,55.2,78023.4,26.2,-0.03766,3e-05,4.38525]
[1779029585201,55.2,78023.4,26.2,-0.03766,3e-05,4.38577]
[1779029590247,55.21,78015.54,26.2,-0.03788,3e-05,4.40651]
[1779029591241,55.21,78015.54,26.2,-0.03788,3e-05,4.40651]
[1779029591246,55.21,78015.58,26.2,-0.03788,3e-05,4.40646]
[1779029598295,55.22,78015.45,26.2,-0.03791,3e-05,4.40911]
[1779029603330,55.22,78017.3,26.2,-0.03788,3e-05,4.40598]
[1779029604255,55.22,78017.3,26.2,-0.03788,3e-05,4.40598]
[1779029604337,55.22,78017.32,26.2,-0.03788,3e-05,4.40626]
[1779029613400,55.22,78016.61,26.2,-0.03787,3e-05,4.40443]
[1779029620450,55.22,78017.61,26.2,-0.03784,3e-05,4.4018]
[1779029625485,55.22,78017.73,26.2,-0.03784,3e-05,4.4015]
[1779029630520,55.22,78014.72,26.2,-0.03792,3e-05,4.40932]
[1779029635555,55.22,78012.58,26.2,-0.03798,3e-05,4.4148]
[1779029646632,55.22,78012.06,26.2,-0.03799,3e-05,4.4159]
[1779029651986,55.22,78012.0,26.2,-0.038,3e-05,4.41598]
[1779029653681,55.22,78029.89,26.2,-0.0375,3e-05,4.36963]
[1779029654336,55.22,78029.89,26.2,-0.0375,3e-05,4.36963]
[1779029659723,55.22,78035.06,26.2,-0.03736,3e-05,4.35646]
[1779029665765,55.22,78041.37,26.2,-0.03719,3e-05,4.34055]
[1779029671094,55.23,78041.99,26.2,-0.03717,3e-05,4.33923]
[1779029676842,55.23,78049.76,26.2,-0.03694,3e-05,4.3163]
[1779029681985,55.23,78049.99,26.2,-0.03693,3e-05,4.316]
[1779029687920,55.23,78049.78,26.2,-0.03695,3e-05,4.31733]
[1779029692955,55.23,78050.49,26.2,-0.03693,3e-05,4.316]
[1779029697990,55.24,78050.77,26.2,-0.03693,3e-05,4.31578]
[1779029702020,55.24,78061.96,26.2,-0.03663,3e-05,4.28766]
[1779029707059,55.24,78057.69,26.2,-0.03675,3e-05,4.29915]
[1779029712094,55.24,78057.18,26.2,-0.03677,3e-05,4.30106]
[1779029716325,55.24,78057.48,26.2,-0.03677,3e-05,4.30055]
[1779029722168,55.25,78057.33,26.2,-0.03678,3e-05,4.30216]
[1779029728209,55.25,78057.74,26.2,-0.03678,3e-05,4.30212]
[1779029733244,55.26,78058.49,26.2,-0.03674,3e-05,4.29746]
[1779029738279,55.26,78053.4,26.2,-0.03689,3e-05,4.31126]
[1779029743314,55.26,78052.12,26.2,-0.03693,3e-05,4.31527]
[1779029748349,55.27,78050.98,26.2,-0.03697,3e-05,4.3189]
[1779029753384,55.27,78049.32,26.2,-0.03702,3e-05,4.32383]
[1779029758421,55.27,78050.04,26.2,-0.03701,3e-05,4.32268]
[1779029763456,55.27,78048.48,26.2,-0.03706,3e-05,4.3274]
[1779029768491,55.28,78049.05,26.2,-0.03705,3e-05,4.32664]
[1779029773527,55.28,78039.23,26.2,-0.03733,3e-05,4.35241]
[1779029780576,55.28,78039.16,26.2,-0.03734,3e-05,4.35335]
[1779029786618,55.29,78039.78,26.2,-0.03733,3e-05,4.3525]
[1779029791653,55.29,78039.01,26.2,-0.03733,3e-05,4.35149]
[1779029796688,55.29,78037.75,26.2,-0.03737,3e-05,4.35538]
[1779029801723,55.29,78036.56,26.2,-0.03741,3e-05,4.35912]
[1779029806760,55.3,78036.87,26.2,-0.03741,3e-05,4.35898]
[1779029812212,55.3,78037.2,26.2,-0.0374,3e-05,4.35854]
[1779029817837,55.3,78038.96,26.2,-0.03737,3e-05,4.35528]
[1779029820868,55.31,78052.14,26.2,-0.03701,3e-05,4.32195]
[1779029825900,55.31,78042.79,26.2,-0.03728,3e-05,4.34676]
[1779029830935,55.31,78043.25,26.2,-0.03727,3e-05,4.34638]
[1779029835970,55.32,78043.37,26.2,-0.03728,3e-05,4.34689]
[1779029841005,55.32,78043.46,26.2,-0.03728,3e-05,4.34745]
[1779029846040,55.32,78044.17,26.2,-0.03727,3e-05,4.34642]
[1779029851079,55.33,78044.08,26.2,-0.03725,3e-05,4.34381]
[1779029856114,55.33,78041.9,26.2,-0.03732,3e-05,4.35022]
[1779029861173,55.33,78037.62,26.2,-0.03745,3e-05,4.36179]
[1779029867191,55.33,78037.47,26.2,-0.03746,3e-05,4.36307]
[1779029872226,55.34,78037.49,26.2,-0.03747,3e-05,4.36364]
[1779029877261,55.34,78037.05,26.2,-0.03749,3e-05,4.36538]
[1779029882296,55.34,78037.18,26.2,-0.03749,3e-05,4.36564]
[1779029887331,55.34,78035.56,26.2,-0.03754,3e-05,4.37039]
[1779029893373,55.35,78035.58,26.2,-0.03755,3e-05,4.37098]
[1779029898417,55.35,78028.35,26.2,-0.03775,3e-05,4.39003]
[1779029898516,55.35,78028.06,26.2,-0.03776,3e-05,4.39086]
[1779029904457,55.36,78025.29,26.2,-0.03786,3e-05,4.40044]
[1779029911506,55.37,78024.81,26.2,-0.03787,3e-05,4.40071]
[1779029916541,55.38,78024.43,26.2,-0.0379,3e-05,4.40358]
[1779029919798,55.38,78024.42,26.2,-0.03792,3e-05,4.40472]
[1779029920764,55.38,78024.42,26.2,-0.03792,3e-05,4.40472]
[1779029921146,55.38,78024.42,26.2,-0.03792,3e-05,4.40472]
[1779029921247,55.38,78024.42,26.2,-0.03792,3e-05,4.40545]
[1779029926611,55.38,78026.11,26.2,-0.03788,3e-05,4.40101]
[1779029932653,55.38,78025.79,26.2,-0.03788,3e-05,4.40176]
[1779029940711,55.38,78028.89,26.2,-0.0378,3e-05,4.39358]
[1779029942280,55.38,78028.89,26.2,-0.0378,3e-05,4.39358]
[1779029942306,55.38,78029.53,26.2,-0.03778,3e-05,4.3919]
[1779029949770,55.39,78030.12,26.2,-0.03777,3e-05,4.39147]
[1779029955764,55.4,78030.76,26.2,-0.03779,3e-05,4.393]
[1779029957063,55.4,78030.78,26.2,-0.03779,3e-05,4.3933]
[1779029957107,55.4,78030.78,26.2,-0.03779,3e-05,4.3933]
[1779029960000,55.41,78030.65,26.2,-0.0378,3e-05,4.39432]
[1779029965886,55.42,78031.07,26.2,-0.03782,3e-05,4.39591]
[1779029970921,55.42,78030.54,26.2,-0.03785,3e-05,4.39891]
[1779029976963,55.43,78027.26,26.2,-0.03793,3e-05,4.40566]
[1779029980487,55.43,78023.28,26.2,-0.03805,3e-05,4.41659]
[1779029980488,55.43,78023.28,26.2,-0.03805,3e-05,4.41659]
[1779029986026,55.44,78024.52,26.2,-0.03804,3e-05,4.41568]
[1779029988443,55.44,78024.52,26.2,-0.03804,3e-05,4.41568]
[1779029997107,55.46,78024.42,26.2,-0.03808,3e-05,4.41904]
[1779030002142,55.46,78018.03,26.2,-0.03827,3e-05,4.437]
[1779030005461,55.46,78012.82,26.2,-0.03842,3e-05,4.45102]
[1779030011081,55.47,78009.32,26.2,-0.03853,3e-05,4.46141]
[1779030016242,55.47,78011.37,26.2,-0.03849,3e-05,4.45735]
[1779030025306,55.48,78011.44,26.2,-0.03851,3e-05,4.45916]
[1779030029401,55.48,78010.8,26.2,-0.03853,3e-05,4.46149]
[1779030029495,55.48,78011.73,26.2,-0.03851,3e-05,4.45929]
[1779030030019,55.48,78011.73,26.2,-0.03851,3e-05,4.45929]
[1779030030540,55.48,78011.73,26.2,-0.03851,3e-05,4.45929]
[1779030039823,55.48,78011.05,26.2,-0.03849,3e-05,4.4562]
[1779030040411,55.48,78009.64,26.2,-0.03853,3e-05,4.45982]
[1779030040952,55.48,78009.64,26.2,-0.03853,3e-05,4.45982]
[1779030041418,55.48,78005.57,26.2,-0.03864,3e-05,4.47066]
[1779030041786,55.48,78005.57,26.2,-0.03864,3e-05,4.47066]
[1779030042425,55.48,78004.11,26.2,-0.03869,3e-05,4.47468]
[1779030042806,55.48,78004.11,26.2,-0.03869,3e-05,4.47468]
[1779030043328,55.48,78004.11,26.2,-0.03869,3e-05,4.47468]
[1779030045646,55.48,78004.2,26.2,-0.03869,3e-05,4.47447]
[1779030047062,55.48,78006.74,26.2,-0.03862,3e-05,4.46826]
[1779030047435,55.48,78006.74,26.2,-0.03862,3e-05,4.46826]
[1779030055516,55.49,78005.58,26.2,-0.03867,3e-05,4.47322]
[1779030060552,55.5,77998.46,26.2,-0.03888,3e-05,4.49284]
[1779030065679,55.5,77993.6,26.2,-0.03903,3e-05,4.50626]
[1779030071140,55.5,77992.05,26.2,-0.03908,3e-05,4.51121]
[1779030073213,55.5,77992.05,26.2,-0.03909,3e-05,4.51136]
[1779030073603,55.5,77992.05,26.2,-0.03909,3e-05,4.51136]
[1779030074645,55.5,77992.09,26.2,-0.03909,3e-05,4.51154]
[1779030080693,55.51,77982.64,26.2,-0.03937,3e-05,4.53724]
[1779030083716,55.51,77994.96,26.2,-0.03902,3e-05,4.50517]
[1779030088752,55.51,77996.39,26.2,-0.03899,3e-05,4.50225]
[1779030093787,55.51,77996.67,26.2,-0.03896,3e-05,4.49864]
[1779030096012,55.51,77996.67,26.2,-0.03896,3e-05,4.49864]
[1779030098030,55.52,77996.6,26.2,-0.03896,3e-05,4.49932]
[1779030103857,55.52,78005.87,26.2,-0.03871,3e-05,4.47631]
[1779030106810,55.52,78008.66,26.2,-0.03864,3e-05,4.46942]
[1779030106876,55.52,78008.66,26.2,-0.03864,3e-05,4.46942]
[1779030107311,55.52,78008.66,26.2,-0.03864,3e-05,4.46942]
[1779030112262,55.53,78017.21,26.2,-0.03841,3e-05,4.44797]
[1779030112274,55.53,78017.21,26.2,-0.03841,3e-05,4.44797]
[1779030117955,55.53,78017.18,26.2,-0.03843,3e-05,4.44975]
[1779030120339,55.53,78017.21,26.2,-0.03843,3e-05,4.44991]
[1779030121259,55.54,78017.21,26.2,-0.03843,3e-05,4.45039]
[1779030121278,55.54,78020.58,26.2,-0.03834,3e-05,4.44188]
[1779030123582,55.54,78025.99,26.2,-0.03819,3e-05,4.42785]
[1779030123617,55.54,78025.99,26.2,-0.03819,3e-05,4.42765]
[1779030128658,55.54,78027.68,26.2,-0.03815,3e-05,4.42467]
[1779030131250,55.54,78027.73,26.2,-0.03815,3e-05,4.42454]
[1779030132161,55.55,78031.95,26.2,-0.03804,3e-05,4.41447]
[1779030132183,55.55,78032.19,26.2,-0.03804,3e-05,4.41415]
[1779030138492,55.55,78032.72,26.2,-0.03802,3e-05,4.4125]
[1779030144137,55.54,78038.54,26.2,-0.03786,3e-05,4.39706]
[1779030149172,55.54,78028.61,26.2,-0.03813,3e-05,4.42241]
[1779030154207,55.54,78027.99,26.2,-0.03811,3e-05,4.41994]
[1779030159242,55.54,78022.92,26.2,-0.03825,3e-05,4.43267]
[1779030164277,55.54,78016.23,26.2,-0.03843,3e-05,4.4495]
[1779030164825,55.54,78016.23,26.2,-0.03843,3e-05,4.4495]
[1779030164848,55.54,78016.23,26.2,-0.03843,3e-05,4.4495]
[1779030165228,55.54,78016.23,26.2,-0.03843,3e-05,4.4495]
[1779030169944,55.54,78006.92,26.2,-0.03869,3e-05,4.47342]
[1779030170027,55.54,78006.92,26.2,-0.03869,3e-05,4.47342]
[1779030171794,55.54,78005.8,26.2,-0.03872,3e-05,4.47617]
[1779030171805,55.53,78004.88,26.2,-0.03875,3e-05,4.4784]
[1779030179471,55.54,78008.47,26.2,-0.03866,3e-05,4.47001]
[1779030185424,55.55,78018.89,26.2,-0.03838,3e-05,4.44478]
[1779030190459,55.55,78018.83,26.2,-0.0384,3e-05,4.44615]
[1779030195494,55.56,78018.91,26.2,-0.03841,3e-05,4.44712]
[1779030200529,55.56,78029.14,26.2,-0.03813,3e-05,4.42178]
[1779030205564,55.57,78022.42,26.2,-0.03833,3e-05,4.44052]
[1779030210599,55.57,78023.05,26.2,-0.03833,3e-05,4.44013]
[1779030215634,55.58,78022.61,26.2,-0.03833,3e-05,4.43887]
[1779030220670,55.58,78023.07,26.2,-0.03833,3e-05,4.43895]
[1779030225704,55.59,78023.14,26.2,-0.03834,3e-05,4.44006]
[1779030231746,55.59,78023.94,26.2,-0.03833,3e-05,4.43955]
[1779030236831,55.6,78024.43,26.2,-0.03833,3e-05,4.43958]
[1779030242823,55.61,78024.45,26.2,-0.03835,3e-05,4.4411]
[1779030247858,55.61,78025.2,26.2,-0.03834,3e-05,4.44048]
[1779030252893,55.62,78027.1,26.2,-0.0383,3e-05,4.43691]
[1779030257155,55.62,78027.57,26.2,-0.0383,3e-05,4.43624]
[1779030257170,55.62,78027.57,26.2,-0.0383,3e-05,4.43624]
[1779030264977,55.63,78027.5,26.2,-0.03833,3e-05,4.43917]
[1779030270012,55.64,78028.33,26.2,-0.03832,3e-05,4.43837]
[1779030275047,55.64,78034.1,26.2,-0.03814,3e-05,4.4212]
[1779030282097,55.65,78039.41,26.2,-0.03802,3e-05,4.40968]
[1779030287132,55.66,78040.93,26.2,-0.03799,3e-05,4.40738]
[1779030290171,55.66,78047.04,26.2,-0.03783,3e-05,4.39231]
[1779030290705,55.66,78047.04,26.2,-0.03783,3e-05,4.39231]
[1779030292009,55.66,78048.29,26.2,-0.0378,3e-05,4.38943]
[1779030292825,55.66,78048.29,26.2,-0.0378,3e-05,4.38943]
[1779030294248,55.66,78044.49,26.2,-0.03791,3e-05,4.39953]
[1779030294349,55.66,78041.37,26.2,-0.038,3e-05,4.40826]
[1779030299407,55.66,78043.63,26.2,-0.03794,3e-05,4.40228]
[1779030299953,55.66,78043.63,26.2,-0.03794,3e-05,4.40228]
[1779030299441,55.66,78044.42,26.2,-0.03791,3e-05,4.40016]
[1779030300330,55.66,78044.42,26.2,-0.03791,3e-05,4.40016]
[1779030304191,55.67,78045.53,26.2,-0.03789,3e-05,4.39795]
[1779030304252,55.67,78046.52,26.2,-0.03787,3e-05,4.39575]
[1779030309287,55.67,78047.17,26.2,-0.03785,3e-05,4.39392]
[1779030314322,55.67,78049.84,26.2,-0.03777,3e-05,4.38691]
[1779030320364,55.67,78047.2,26.2,-0.03784,3e-05,4.39349]
[1779030325399,55.67,78047.08,26.2,-0.03784,3e-05,4.39364]
[1779030325986,55.67,78047.08,26.2,-0.03784,3e-05,4.39364]
[1779030326406,55.67,78047.05,26.2,-0.03785,3e-05,4.39407]
[1779030328997,55.67,78047.08,26.2,-0.03785,3e-05,4.39433]
[1779030329427,55.67,78047.35,26.2,-0.03785,3e-05,4.39395]
[1779030332504,55.67,78047.45,26.2,-0.03781,3e-05,4.38998]
[1779030332605,55.67,78047.4,26.2,-0.03781,3e-05,4.39009]
[1779030338491,55.68,78048.61,26.2,-0.0378,3e-05,4.38909]
[1779030339217,55.68,78048.61,26.2,-0.0378,3e-05,4.38909]
[1779030339498,55.68,78048.87,26.2,-0.0378,3e-05,4.3884]
[1779030340399,55.68,78048.87,26.2,-0.0378,3e-05,4.3884]
[1779030340505,55.68,78049.06,26.2,-0.03779,3e-05,4.38789]
[1779030341203,55.68,78049.06,26.2,-0.03779,3e-05,4.38789]
[1779030341745,55.68,78049.06,26.2,-0.03779,3e-05,4.38789]
[1779030347828,55.68,78049.04,26.2,-0.0378,3e-05,4.38864]
[1779030353599,55.69,78049.38,26.2,-0.03783,3e-05,4.39125]
[1779030358634,55.7,78049.38,26.2,-0.03784,3e-05,4.39295]
[1779030363816,55.71,78055.95,26.2,-0.03768,3e-05,4.37743]
[1779030363890,55.71,78056.8,26.2,-0.03766,3e-05,4.37561]
[1779030369711,55.71,78064.45,26.2,-0.03745,3e-05,4.35609]
[1779030373226,55.71,78065.36,26.2,-0.03742,3e-05,4.35385]
[1779030373607,55.71,78065.36,26.2,-0.03742,3e-05,4.35385]
[1779030379781,55.71,78066.03,26.2,-0.03741,3e-05,4.35242]
[1779030384816,55.71,78065.97,26.2,-0.03741,3e-05,4.35279]
[1779030390858,55.71,78066.2,26.2,-0.03741,3e-05,4.35247]
[1779030398914,55.71,78066.77,26.2,-0.03737,3e-05,4.34779]
[1779030401421,55.71,78066.88,26.2,-0.03737,3e-05,4.34762]
[1779030406971,55.72,78073.86,26.2,-0.03718,3e-05,4.33026]
[1779030412006,55.72,78074.01,26.2,-0.03718,3e-05,4.33027]
[1779030417040,55.72,78074.15,26.2,-0.03718,3e-05,4.3303]
[1779030422075,55.72,78076.23,26.2,-0.03713,3e-05,4.32537]
[1779030427110,55.72,78077.69,26.2,-0.03709,3e-05,4.32206]
[1779030432145,55.72,78082.9,26.2,-0.03695,3e-05,4.30928]
[1779030437180,55.73,78084.8,26.2,-0.03691,3e-05,4.30496]
[1779030442300,55.73,78086.35,26.2,-0.03687,3e-05,4.30143]
[1779030448258,55.73,78085.72,26.2,-0.03689,3e-05,4.30374]
[1779030454300,55.73,78086.17,26.2,-0.03686,3e-05,4.29954]
[1779030459335,55.74,78086.21,26.2,-0.03686,3e-05,4.29991]
[1779030465149,55.74,78078.56,26.2,-0.03707,3e-05,4.31976]
[1779030466389,55.74,78076.08,26.2,-0.03714,3e-05,4.32612]
[1779030466712,55.74,78076.08,26.2,-0.03714,3e-05,4.32612]
[1779030470223,55.74,78075.57,26.2,-0.03716,3e-05,4.32761]
[1779030470412,55.74,78075.44,26.2,-0.03716,3e-05,4.32799]
[1779030476454,55.75,78075.3,26.2,-0.03719,3e-05,4.33085]
[1779030479053,55.75,78074.54,26.2,-0.03722,3e-05,4.33321]
[1779030485517,55.76,78073.23,26.2,-0.03729,3e-05,4.33981]
[1779030490552,55.77,78069.03,26.2,-0.03742,3e-05,4.35251]
[1779030492479,55.78,78068.99,26.2,-0.03743,3e-05,4.35339]
[1779030492482,55.78,78068.99,26.2,-0.03743,3e-05,4.35339]
[1779030493275,55.78,78068.78,26.2,-0.03744,3e-05,4.35432]
[1779030498608,55.79,78068.8,26.2,-0.03747,3e-05,4.35659]
[1779030503152,55.79,78068.8,26.2,-0.03747,3e-05,4.35659]
[1779030508679,55.8,78068.8,26.2,-0.03751,3e-05,4.3604]
[1779030510069,55.8,78068.8,26.2,-0.03751,3e-05,4.3604]
[1779030510426,55.8,78068.8,26.2,-0.03751,3e-05,4.36078]
[1779030515729,55.81,78069.27,26.2,-0.03749,3e-05,4.35818]
[1779030523785,55.83,78069.28,26.2,-0.03752,3e-05,4.36114]
[1779030528820,55.83,78071.7,26.2,-0.03748,3e-05,4.3568]
[1779030533855,55.84,78071.74,26.2,-0.0375,3e-05,4.35856]
[1779030538890,55.85,78067.71,26.2,-0.03763,3e-05,4.37066]
[1779030543925,55.86,78068.45,26.2,-0.03762,3e-05,4.37052]
[1779030552989,55.87,78069.17,26.2,-0.03764,3e-05,4.37189]
[1779030557188,55.87,78069.16,26.2,-0.03765,3e-05,4.37299]
[1779030557210,55.87,78069.16,26.2,-0.03765,3e-05,4.37299]
[1779030563147,55.88,78066.14,26.2,-0.03775,3e-05,4.38278]
[1779030573131,55.9,78067.68,26.2,-0.03772,3e-05,4.37885]
[1779030578166,55.9,78073.93,26.2,-0.03757,3e-05,4.36463]
[1779030583201,55.91,78076.64,26.2,-0.03751,3e-05,4.35948]
[1779030588236,55.92,78076.57,26.2,-0.03753,3e-05,4.36143]
[1779030593271,55.93,78076.91,26.2,-0.03754,3e-05,4.36234]
[1779030598307,55.93,78076.22,26.2,-0.03758,3e-05,4.36586]
[1779030609385,55.95,78080.34,26.2,-0.03751,3e-05,4.35929]
[1779030614420,55.96,78080.82,26.2,-0.03751,3e-05,4.35987]
[1779030619455,55.96,78082.7,26.2,-0.03748,3e-05,4.35688]
[1779030625497,55.97,78083.89,26.2,-0.03747,3e-05,4.35604]
[1779030630532,55.98,78084.78,26.2,-0.03747,3e-05,4.35561]
[1779030635568,55.99,78088.11,26.2,-0.03737,3e-05,4.34536]
[1779030640602,56.0,78078.21,26.2,-0.03766,3e-05,4.37241]
[1779030647651,56.01,78078.59,26.2,-0.03767,3e-05,4.37376]
[1779030653066,56.01,78078.8,26.2,-0.03768,3e-05,4.37453]
[1779030653132,56.01,78078.77,26.2,-0.03769,3e-05,4.37525]
[1779030658729,56.01,78089.0,26.2,-0.0374,3e-05,4.34896]
[1779030663764,56.01,78091.27,26.2,-0.03734,3e-05,4.34312]
[1779030670813,56.01,78091.37,26.2,-0.03734,3e-05,4.34285]
[1779030675848,56.01,78091.3,26.2,-0.03734,3e-05,4.34301]
[1779030680883,56.01,78090.78,26.2,-0.03735,3e-05,4.34431]
[1779030681371,56.01,78090.78,26.2,-0.03735,3e-05,4.34431]
[1779030686925,56.01,78087.72,26.2,-0.03744,3e-05,4.35202]
[1779030691960,56.01,78081.15,26.2,-0.03759,3e-05,4.36487]
[1779030692405,56.01,78081.15,26.2,-0.03759,3e-05,4.36487]
[1779030697909,56.01,78081.15,26.2,-0.03758,3e-05,4.36468]
[1779030698002,56.01,78081.12,26.2,-0.03758,3e-05,4.36465]
[1779030698414,56.01,78081.12,26.2,-0.03758,3e-05,4.36465]
[1779030707065,56.01,78080.92,26.2,-0.03758,3e-05,4.36472]
[1779030712394,56.01,78079.75,26.2,-0.03761,3e-05,4.36749]
[1779030718142,56.01,78081.88,26.2,-0.03755,3e-05,4.36168]
[1779030723178,56.01,78066.16,26.2,-0.03798,3e-05,4.40155]
[1779030730735,56.0,78066.3,26.2,-0.03797,3e-05,4.40075]
[1779030736272,56.0,78066.83,26.2,-0.03795,3e-05,4.39843]
[1779030741305,56.0,78076.96,26.2,-0.03767,3e-05,4.37221]
[1779030753389,56.0,78076.66,26.2,-0.03764,3e-05,4.36865]
[1779030758424,55.99,78070.06,26.2,-0.03782,3e-05,4.38522]
[1779030763459,55.99,78069.86,26.2,-0.03782,3e-05,4.38534]
[1779030768494,55.99,78067.63,26.2,-0.03787,3e-05,4.39062]
[1779030775543,55.99,78071.56,26.2,-0.03776,3e-05,4.37998]
[1779030780578,55.99,78073.56,26.2,-0.0377,3e-05,4.37457]
[1779030788278,55.99,78074.07,26.2,-0.03769,3e-05,4.37304]
[1779030794676,55.98,78074.07,26.2,-0.03768,3e-05,4.37246]
[1779030799711,55.98,78074.17,26.2,-0.03767,3e-05,4.37189]
[1779030808989,55.98,78074.14,26.2,-0.03767,3e-05,4.37173]
[1779030812788,55.98,78074.14,26.2,-0.03767,3e-05,4.37136]
[1779030818844,55.98,78078.72,26.2,-0.03751,3e-05,4.35582]
[1779030823879,55.98,78076.0,26.2,-0.03758,3e-05,4.36257]
[1779030828914,55.98,78074.48,26.2,-0.03762,3e-05,4.36617]
[1779030834956,55.98,78072.23,26.2,-0.03768,3e-05,4.37158]
[1779030839991,55.97,78074.61,26.2,-0.03761,3e-05,4.36526]
[1779030846033,55.97,78072.77,26.2,-0.03766,3e-05,4.36969]
[1779030853082,55.97,78073.11,26.2,-0.03765,3e-05,4.36853]
[1779030858117,55.97,78073.2,26.2,-0.03764,3e-05,4.36811]
[1779030863152,55.97,78073.19,26.2,-0.03764,3e-05,4.36796]
[1779030868187,55.97,78072.9,26.2,-0.03765,3e-05,4.36852]
[1779030873222,55.97,78075.37,26.2,-0.03755,3e-05,4.35843]
[1779030878257,55.97,78073.07,26.2,-0.03761,3e-05,4.3642]
[1779030883292,55.97,78073.16,26.2,-0.03761,3e-05,4.36384]
[1779030888327,55.97,78073.12,26.2,-0.03761,3e-05,4.36381]
[1779030893362,55.97,78066.47,26.2,-0.03779,3e-05,4.38064]
[1779030898397,55.97,78066.37,26.2,-0.03779,3e-05,4.38064]
[1779030902176,55.97,78063.53,26.2,-0.03787,3e-05,4.38776]
[1779030905193,55.97,78054.97,26.2,-0.0381,3e-05,4.40958]
[1779030905446,55.97,78049.92,26.2,-0.03824,3e-05,4.42252]
[1779030907460,55.97,78035.42,26.2,-0.03865,3e-05,4.46043]
[1779030910890,55.97,78032.38,26.2,-0.03874,3e-05,4.46867]
[1779030916523,55.97,78032.2,26.2,-0.03876,3e-05,4.47032]
[1779030921558,55.98,78032.92,26.2,-0.03875,3e-05,4.46926]
[1779030926593,55.98,78032.82,26.2,-0.03876,3e-05,4.47032]
[1779030931628,55.98,78033.25,26.2,-0.03873,3e-05,4.46628]
[1779030937264,55.99,78032.21,26.2,-0.03876,3e-05,4.4696]
[1779030937355,55.99,78031.75,26.2,-0.03878,3e-05,4.47109]
[1779030942705,55.98,78031.58,26.2,-0.03878,3e-05,4.47088]
[1779030947740,55.98,78031.8,26.2,-0.03876,3e-05,4.46967]
[1779030948655,55.98,78031.8,26.2,-0.03876,3e-05,4.46967]
[1779030948747,55.98,78031.93,26.2,-0.03876,3e-05,4.4692]
[1779030953782,55.98,78031.93,26.2,-0.03877,3e-05,4.46994]
[1779030958817,55.99,78032.87,26.2,-0.03875,3e-05,4.46823]
[1779030960831,55.99,78017.3,26.2,-0.03919,3e-05,4.50895]
[1779030962895,55.99,78016.48,26.2,-0.03922,3e-05,4.51117]
[1779030963082,55.99,78016.48,26.2,-0.03922,3e-05,4.51117]
[1779030964141,55.99,77999.55,26.2,-0.0397,3e-05,4.5556]
[1779030969789,55.99,77997.6,26.2,-0.03976,3e-05,4.56069]
[1779030973355,55.99,77990.93,26.2,-0.03995,3e-05,4.57819]
[1779030974458,55.99,77991.3,26.2,-0.03994,3e-05,4.57714]
[1779030979964,55.99,77987.91,26.2,-0.04003,3e-05,4.58593]
[1779030980693,55.99,77987.91,26.2,-0.04003,3e-05,4.58593]
[1779030980701,55.99,77987.91,26.2,-0.04003,3e-05,4.58593]
[1779030980778,55.99,77987.91,26.2,-0.04003,3e-05,4.58593]
[1779030987015,55.99,77988.93,26.2,-0.04,3e-05,4.58299]
[1779030988392,55.99,77988.93,26.2,-0.04,3e-05,4.58299]
[1779030988488,55.99,77988.93,26.2,-0.04,3e-05,4.58299]
[1779030988585,55.99,77988.93,26.2,-0.04,3e-05,4.58299]
[1779030988789,55.99,77988.11,26.2,-0.04002,3e-05,4.58507]
[1779030988967,55.99,77988.11,26.2,-0.04002,3e-05,4.58507]
[1779030989368,55.99,77988.11,26.2,-0.04002,3e-05,4.58507]
[1779030989513,55.99,77988.11,26.2,-0.04002,3e-05,4.58507]
[1779030989514,55.99,77972.09,26.2,-0.04049,3e-05,4.6274]
[1779030990037,55.99,77940.41,26.2,-0.04143,3e-05,4.71198]
[1779030990962,55.99,77940.41,26.2,-0.04143,3e-05,4.71198]
[1779030992752,55.98,77926.97,26.2,-0.04179,3e-05,4.74369]
[1779030998093,55.98,77934.01,26.2,-0.04156,3e-05,4.72287]
[1779031002213,55.97,77944.15,26.2,-0.04125,3e-05,4.69486]
[1779031005338,55.96,77953.3,26.2,-0.04095,3e-05,4.66792]
[1779031011184,55.96,77962.95,26.2,-0.04065,3e-05,4.64107]
[1779031012482,55.96,77962.95,26.2,-0.04065,3e-05,4.64107]
[1779031012688,55.96,77962.95,26.2,-0.04065,3e-05,4.64107]
[1779031016786,55.96,77963.57,26.2,-0.04063,3e-05,4.63875]
[1779031021352,55.95,77959.58,26.2,-0.04074,3e-05,4.64883]
[1779031026292,55.95,77939.95,26.2,-0.04131,3e-05,4.70021]
[1779031031326,55.94,77936.64,26.2,-0.04139,3e-05,4.70789]
[1779031033865,55.94,77935.41,26.2,-0.04143,3e-05,4.71069]
[1779031039382,55.94,77941.87,26.2,-0.04122,3e-05,4.69192]
[1779031044418,55.93,77930.59,26.2,-0.04154,3e-05,4.7211]
[1779031049020,55.93,77928.07,26.2,-0.04161,3e-05,4.72681]
[1779031054488,55.92,77916.87,26.2,-0.04189,3e-05,4.75143]
[1779031059523,55.91,77921.94,26.2,-0.04172,3e-05,4.73618]
[1779031063551,55.91,77933.46,26.2,-0.04137,3e-05,4.70412]
[1779031068586,55.91,77938.74,26.2,-0.0412,3e-05,4.68888]
[1779031073621,55.9,77933.79,26.2,-0.04133,3e-05,4.70119]
[1779031078656,55.9,77924.12,26.2,-0.04161,3e-05,4.72598]
[1779031081679,55.89,77909.56,26.2,-0.04204,3e-05,4.7646]
[1779031086714,55.89,77902.07,26.2,-0.04225,3e-05,4.7832]
[1779031091749,55.88,77901.41,26.2,-0.04225,3e-05,4.78321]
[1779031094770,55.88,77912.33,26.2,-0.04191,3e-05,4.75259]
[1779031099805,55.87,77915.04,26.2,-0.04181,3e-05,4.74373]
[1779031104840,55.86,77919.15,26.2,-0.04167,3e-05,4.73118]
[1779031107252,55.86,77921.68,26.2,-0.04159,3e-05,4.72408]
[1779031107266,55.86,77924.14,26.2,-0.04151,3e-05,4.71695]
[1779031109534,55.86,77933.08,26.2,-0.04124,3e-05,4.69231]
[1779031112339,55.83,77944.87,26.2,-0.04082,3e-05,4.65478]
[1779031115311,55.81,77957.23,26.2,-0.04037,3e-05,4.6121]
[1779031121067,55.8,77957.02,26.2,-0.04035,3e-05,4.61046]
[1779031121082,55.8,77957.02,26.2,-0.04035,3e-05,4.61046]
[1779031121280,55.8,77957.02,26.2,-0.04035,3e-05,4.61046]
[1779031126995,55.79,77957.38,26.2,-0.0403,3e-05,4.60601]
[1779031132030,55.78,77953.13,26.2,-0.0404,3e-05,4.61507]
[1779031137065,55.77,77957.66,26.2,-0.04024,3e-05,4.60082]
[1779031142100,55.76,77958.02,26.2,-0.04021,3e-05,4.59771]
[1779031146673,55.76,77957.77,26.2,-0.04021,3e-05,4.59752]
[1779031146692,55.75,77957.69,26.2,-0.0402,3e-05,4.59646]
[1779031148265,55.75,77956.59,26.2,-0.04023,3e-05,4.59938]
[1779031148366,55.75,77956.13,26.2,-0.04024,3e-05,4.60051]
[1779031154184,55.74,77956.88,26.2,-0.0402,3e-05,4.59638]
[1779031160203,55.74,77956.91,26.2,-0.04018,3e-05,4.59461]
[1779031160304,55.73,77956.91,26.2,-0.04016,3e-05,4.59334]
[1779031161271,55.73,77956.91,26.2,-0.04016,3e-05,4.59334]
[1779031161372,55.73,77956.84,26.2,-0.04017,3e-05,4.59348]
[1779031163525,55.73,77956.84,26.2,-0.04017,3e-05,4.59348]
[1779031163626,55.73,77956.88,26.2,-0.04016,3e-05,4.59252]
[1779031164431,55.73,77956.88,26.2,-0.04016,3e-05,4.59252]
[1779031164532,55.73,77956.84,26.2,-0.04016,3e-05,4.59258]
[1779031170187,55.72,77956.62,26.2,-0.04014,3e-05,4.59104]
[1779031170349,55.72,77956.62,26.2,-0.04014,3e-05,4.59104]
[1779031170450,55.72,77956.58,26.2,-0.04014,3e-05,4.59073]
[1779031173627,55.72,77956.59,26.2,-0.0401,3e-05,4.5869]
[1779031173930,55.72,77958.28,26.2,-0.04005,3e-05,4.58233]
[1779031174406,55.72,77958.28,26.2,-0.04005,3e-05,4.58233]
[1779031174511,55.72,77981.85,26.2,-0.03937,3e-05,4.5201]
[1779031175572,55.72,77981.85,26.2,-0.03937,3e-05,4.5201]
[1779031175596,55.7,77996.64,26.2,-0.03892,3e-05,4.47832]
[1779031182380,55.7,77991.78,26.2,-0.03904,3e-05,4.48934]
[1779031187415,55.69,77991.81,26.2,-0.03902,3e-05,4.48802]
[1779031190380,55.69,77992.33,26.2,-0.039,3e-05,4.48618]
[1779031190387,55.69,77992.33,26.2,-0.039,3e-05,4.48618]
[1779031190538,55.69,77992.33,26.2,-0.039,3e-05,4.48618]
[1779031190788,55.69,77992.33,26.2,-0.039,3e-05,4.48618]
[1779031190851,55.69,77992.33,26.2,-0.039,3e-05,4.48618]
[1779031190861,55.69,78004.11,26.2,-0.03867,3e-05,4.45522]
[1779031191280,55.69,78004.11,26.2,-0.03867,3e-05,4.45522]
[1779031191657,55.69,78022.07,26.2,-0.03816,3e-05,4.40846]
[1779031192459,55.69,78035.23,26.2,-0.03779,3e-05,4.37446]
[1779031197495,55.69,78044.9,26.2,-0.03752,3e-05,4.34957]
[1779031199559,55.69,78045.45,26.2,-0.03751,3e-05,4.34817]
[1779031205604,55.69,78048.92,26.2,-0.03741,3e-05,4.33936]
[1779031209952,55.69,78041.26,26.2,-0.03762,3e-05,4.35902]
[1779031215810,55.69,78032.21,26.2,-0.03787,3e-05,4.38204]
[1779031221118,55.68,78030.03,26.2,-0.03793,3e-05,4.38729]
[1779031226605,55.68,78021.39,26.2,-0.03817,3e-05,4.40916]
[1779031231695,55.68,78022.16,26.2,-0.03814,3e-05,4.40668]
[1779031236775,55.68,78021.83,26.2,-0.03811,3e-05,4.40329]
[1779031241812,55.68,78013.69,26.2,-0.03834,3e-05,4.42387]
[1779031246847,55.67,78012.82,26.2,-0.03835,3e-05,4.42548]
[1779031252691,55.67,78013.29,26.2,-0.03834,3e-05,4.424]
[1779031252747,55.67,78013.29,26.2,-0.03834,3e-05,4.424]
[1779031252893,55.67,78013.24,26.2,-0.03833,3e-05,4.42363]
[1779031253262,55.67,78013.24,26.2,-0.03833,3e-05,4.42363]
[1779031254907,55.67,78012.27,26.2,-0.03835,3e-05,4.42538]
[1779031261956,55.66,78012.11,26.2,-0.03835,3e-05,4.4249]
[1779031266991,55.66,78012.59,26.2,-0.03833,3e-05,4.42303]
[1779031273033,55.66,78012.36,26.2,-0.03833,3e-05,4.4229]
[1779031278068,55.66,78022.64,26.2,-0.03803,3e-05,4.39576]
[1779031283103,55.66,78023.62,26.2,-0.038,3e-05,4.39289]
[1779031288138,55.65,78024.21,26.2,-0.03798,3e-05,4.39102]
[1779031293173,55.65,78024.01,26.2,-0.03795,3e-05,4.38751]
[1779031302236,55.65,78020.74,26.2,-0.03804,3e-05,4.39535]
[1779031307271,55.65,78017.54,26.2,-0.03812,3e-05,4.40316]
[1779031312739,55.65,78017.46,26.2,-0.03812,3e-05,4.403]
[1779031318349,55.64,78017.99,26.2,-0.0381,3e-05,4.401]
[1779031323384,55.64,78017.83,26.2,-0.0381,3e-05,4.40101]
[1779031330433,55.64,78017.86,26.2,-0.03809,3e-05,4.40037]
[1779031335468,55.64,78021.67,26.2,-0.03798,3e-05,4.39016]
[1779031340504,55.64,78021.77,26.2,-0.03798,3e-05,4.38952]
[1779031345539,55.64,78022.68,26.2,-0.03795,3e-05,4.38687]
[1779031350574,55.63,78022.91,26.2,-0.03794,3e-05,4.38598]
[1779031357623,55.63,78022.19,26.2,-0.03792,3e-05,4.38375]
[1779031363665,55.63,78022.17,26.2,-0.03792,3e-05,4.38345]
[1779031368700,55.63,78021.9,26.2,-0.03793,3e-05,4.38385]
[1779031373735,55.63,78020.78,26.2,-0.03795,3e-05,4.38641]
[1779031378770,55.63,78015.53,26.2,-0.0381,3e-05,4.39963]
[1779031383805,55.63,78014.92,26.2,-0.03811,3e-05,4.40076]
[1779031388840,55.62,78017.17,26.2,-0.03804,3e-05,4.39452]
[1779031394882,55.62,78014.21,26.2,-0.03812,3e-05,4.40169]
[1779031399503,55.62,78014.76,26.2,-0.0381,3e-05,4.4]
[1779031399505,55.62,78014.76,26.2,-0.0381,3e-05,4.4]
[1779031399917,55.62,78014.72,26.2,-0.0381,3e-05,4.39993]
[1779031404952,55.61,78013.39,26.2,-0.03811,3e-05,4.40042]
[1779031409987,55.6,78012.36,26.2,-0.0381,3e-05,4.40017]
[1779031415022,55.58,78013.33,26.2,-0.03802,3e-05,4.39109]
[1779031420059,55.57,78016.1,26.2,-0.03791,3e-05,4.3812]
[1779031425093,55.56,78016.45,26.2,-0.03787,3e-05,4.37757]
[1779031430129,55.55,78019.77,26.2,-0.03775,3e-05,4.36632]
[1779031434559,55.54,78019.78,26.2,-0.03773,3e-05,4.36473]
[1779031440199,55.53,78013.19,26.2,-0.03788,3e-05,4.37799]
[1779031445870,55.52,78012.25,26.2,-0.03789,3e-05,4.37879]
[1779031446059,55.52,78012.25,26.2,-0.03789,3e-05,4.37879]
[1779031446073,55.52,78012.25,26.2,-0.03787,3e-05,4.37717]
[1779031446308,55.52,78012.25,26.2,-0.03787,3e-05,4.37717]
[1779031446559,55.52,78012.25,26.2,-0.03787,3e-05,4.37717]
[1779031446816,55.52,78012.25,26.2,-0.03787,3e-05,4.37717]
[1779031447058,55.52,78012.25,26.2,-0.03787,3e-05,4.37717]
[1779031447307,55.51,78012.25,26.2,-0.03787,3e-05,4.37713]
[1779031447560,55.51,78012.25,26.2,-0.03787,3e-05,4.37713]
[1779031447808,55.51,78012.25,26.2,-0.03787,3e-05,4.37713]
[1779031448057,55.51,78012.25,26.2,-0.03787,3e-05,4.37713]
[1779031448308,55.51,78012.37,26.2,-0.03787,3e-05,4.37679]
[1779031448563,55.51,78012.37,26.2,-0.03787,3e-05,4.37679]
[1779031448808,55.51,78012.37,26.2,-0.03787,3e-05,4.37679]
[1779031449058,55.51,78012.37,26.2,-0.03787,3e-05,4.37679]
[1779031449307,55.51,78012.54,26.2,-0.03786,3e-05,4.37632]
[1779031449562,55.51,78012.54,26.2,-0.03786,3e-05,4.37632]
[1779031449808,55.51,78012.54,26.2,-0.03786,3e-05,4.37632]
[1779031450058,55.51,78012.54,26.2,-0.03786,3e-05,4.37632]
[1779031450307,55.51,78012.54,26.2,-0.03786,3e-05,4.37629]
[1779031450560,55.51,78012.54,26.2,-0.03786,3e-05,4.37629]
[1779031450808,55.51,78012.54,26.2,-0.03786,3e-05,4.37629]
[1779031451057,55.51,78012.54,26.2,-0.03786,3e-05,4.37629]
[1779031451309,55.51,78012.54,26.2,-0.03786,3e-05,4.37626]
[1779031451570,55.51,78012.54,26.2,-0.03786,3e-05,4.37626]
[1779031451808,55.51,78012.54,26.2,-0.03786,3e-05,4.37626]
[1779031452058,55.51,78012.54,26.2,-0.03786,3e-05,4.37626]
[1779031452308,55.51,78012.54,26.2,-0.03786,3e-05,4.37623]
[1779031452569,55.51,78012.54,26.2,-0.03786,3e-05,4.37623]
[1779031452813,55.51,78012.54,26.2,-0.03786,3e-05,4.37623]
[1779031453065,55.51,78012.54,26.2,-0.03786,3e-05,4.37623]
[1779031453312,55.51,78013.04,26.2,-0.03785,3e-05,4.37492]
[1779031453564,55.51,78013.04,26.2,-0.03785,3e-05,4.37492]
[1779031453814,55.51,78013.04,26.2,-0.03785,3e-05,4.37492]
[1779031454068,55.51,78013.04,26.2,-0.03785,3e-05,4.37492]
[1779031454309,55.51,78013.59,26.2,-0.03783,3e-05,4.37347]
[1779031454572,55.51,78013.59,26.2,-0.03783,3e-05,4.37347]
[1779031454807,55.51,78013.59,26.2,-0.03783,3e-05,4.37347]
[1779031455057,55.51,78013.59,26.2,-0.03783,3e-05,4.37347]
[1779031455307,55.51,78013.52,26.2,-0.03783,3e-05,4.37363]
[1779031455560,55.51,78013.52,26.2,-0.03783,3e-05,4.37363]
[1779031455807,55.51,78013.52,26.2,-0.03783,3e-05,4.37363]
[1779031456061,55.51,78013.52,26.2,-0.03783,3e-05,4.37363]
[1779031456309,55.51,78013.55,26.2,-0.03783,3e-05,4.37353]
[1779031456559,55.51,78013.55,26.2,-0.03783,3e-05,4.37353]
[1779031456808,55.51,78013.55,26.2,-0.03783,3e-05,4.37353]
[1779031457057,55.51,78013.55,26.2,-0.03783,3e-05,4.37353]
[1779031457308,55.51,78013.1,26.2,-0.03784,3e-05,4.37467]
[1779031457569,55.51,78013.1,26.2,-0.03784,3e-05,4.37467]
[1779031457808,55.51,78013.1,26.2,-0.03784,3e-05,4.37467]
[1779031458061,55.51,78013.1,26.2,-0.03784,3e-05,4.37467]
[1779031458307,55.51,78013.81,26.2,-0.03782,3e-05,4.37282]
[1779031458565,55.51,78013.81,26.2,-0.03782,3e-05,4.37282]
[1779031458807,55.51,78013.81,26.2,-0.03782,3e-05,4.37282]
[1779031459059,55.51,78013.81,26.2,-0.03782,3e-05,4.37282]
[1779031459308,55.51,78013.77,26.2,-0.03782,3e-05,4.3729]
[1779031459559,55.51,78013.77,26.2,-0.03782,3e-05,4.3729]
[1779031459807,55.51,78013.77,26.2,-0.03782,3e-05,4.3729]
[1779031460060,55.51,78013.77,26.2,-0.03782,3e-05,4.3729]
[1779031460308,55.51,78013.88,26.2,-0.03782,3e-05,4.37259]
[1779031460563,55.51,78013.88,26.2,-0.03782,3e-05,4.37259]
[1779031460809,55.51,78013.88,26.2,-0.03782,3e-05,4.37259]
[1779031461057,55.51,78013.88,26.2,-0.03782,3e-05,4.37259]
[1779031461308,55.51,78013.85,26.2,-0.03782,3e-05,4.37265]
[1779031461559,55.51,78013.85,26.2,-0.03782,3e-05,4.37265]
[1779031461808,55.51,78013.85,26.2,-0.03782,3e-05,4.37265]
[1779031462058,55.51,78013.85,26.2,-0.03782,3e-05,4.37265]
[1779031462315,55.51,78013.55,26.2,-0.03783,3e-05,4.3734]
[1779031462576,55.51,78013.55,26.2,-0.03783,3e-05,4.3734]
[1779031462812,55.51,78013.55,26.2,-0.03783,3e-05,4.3734]
[1779031463065,55.51,78013.55,26.2,-0.03783,3e-05,4.3734]
[1779031463326,55.51,78013.41,26.2,-0.03783,3e-05,4.37374]
[1779031463576,55.51,78013.41,26.2,-0.03783,3e-05,4.37374]
[1779031463807,55.51,78013.41,26.2,-0.03783,3e-05,4.37374]
[1779031464058,55.51,78013.41,26.2,-0.03783,3e-05,4.37374]
[1779031464308,55.51,78013.54,26.2,-0.03783,3e-05,4.37339]
[1779031464559,55.51,78013.54,26.2,-0.03783,3e-05,4.37339]
[1779031464807,55.51,78013.54,26.2,-0.03783,3e-05,4.37339]
[1779031470409,55.51,78017.47,26.2,-0.03772,3e-05,4.36328]
[1779031475444,55.51,78017.56,26.2,-0.03769,3e-05,4.35936]
[1779031480479,55.51,78018.01,26.2,-0.03767,3e-05,4.35819]
[1779031486522,55.51,78020.2,26.2,-0.03761,3e-05,4.35254]
[1779031491557,55.51,78025.77,26.2,-0.03746,3e-05,4.3383]
[1779031496593,55.51,78025.91,26.2,-0.03746,3e-05,4.33807]
[1779031501628,55.51,78020.02,26.2,-0.03762,3e-05,4.35331]
[1779031506663,55.51,78019.04,26.2,-0.03765,3e-05,4.3558]
[1779031512705,55.51,78019.26,26.2,-0.03764,3e-05,4.3552]
[1779031517742,55.51,78014.8,26.2,-0.03777,3e-05,4.36661]
[1779031522777,55.51,78015.16,26.2,-0.03775,3e-05,4.36559]
[1779031528819,55.51,78014.1,26.2,-0.03778,3e-05,4.36821]
[1779031533854,55.51,78013.87,26.2,-0.03776,3e-05,4.36505]
[1779031538889,55.51,78011.25,26.2,-0.03783,3e-05,4.37171]
[1779031543924,55.51,78009.02,26.2,-0.03789,3e-05,4.37735]
[1779031548959,55.51,78007.8,26.2,-0.03793,3e-05,4.38035]
[1779031553994,55.51,78007.54,26.2,-0.03793,3e-05,4.38087]
[1779031559030,55.51,78005.07,26.2,-0.038,3e-05,4.38709]
[1779031564065,55.51,77997.02,26.2,-0.03822,3e-05,4.40762]
[1779031569100,55.51,77997.02,26.2,-0.03822,3e-05,4.40725]
[1779031574136,55.51,77997.02,26.2,-0.03821,3e-05,4.40688]
[1779031579171,55.5,78007.05,26.2,-0.03793,3e-05,4.38065]
[1779031584207,55.5,78006.06,26.2,-0.03795,3e-05,4.38303]
[1779031589242,55.5,78007.16,26.2,-0.03792,3e-05,4.38]
[1779031594277,55.5,78004.8,26.2,-0.03796,3e-05,4.38226]
[1779031600990,55.5,78004.27,26.2,-0.03797,3e-05,4.3835]
[1779031606361,55.5,78005.14,26.2,-0.03794,3e-05,4.38085]
[1779031612786,55.5,78005.2,26.2,-0.03794,3e-05,4.38054]
[1779031618536,55.5,78005.25,26.2,-0.03793,3e-05,4.38015]
[1779031625054,55.5,78004.28,26.2,-0.03796,3e-05,4.38243]
[1779031631009,55.5,78003.46,26.2,-0.03798,3e-05,4.38432]
[1779031636571,55.5,78003.96,26.2,-0.03796,3e-05,4.38275]
[1779031641606,55.49,78003.68,26.2,-0.03797,3e-05,4.38328]
[1779031647648,55.49,78003.16,26.2,-0.03798,3e-05,4.3844]
[1779031654697,55.49,78003.15,26.2,-0.03795,3e-05,4.3805]
[1779031659732,55.49,78003.32,26.2,-0.03794,3e-05,4.37991]
[1779031664767,55.49,78002.77,26.2,-0.03796,3e-05,4.38119]
[1779031669802,55.49,78002.75,26.2,-0.03796,3e-05,4.38109]
[1779031674837,55.49,78002.77,26.2,-0.03795,3e-05,4.38091]
[1779031680879,55.49,78002.52,26.2,-0.03796,3e-05,4.38137]
[1779031685914,55.49,78003.15,26.2,-0.03794,3e-05,4.37963]
[1779031690951,55.49,78003.37,26.2,-0.03793,3e-05,4.37897]
[1779031695986,55.49,78003.41,26.2,-0.03793,3e-05,4.37878]
[1779031701021,55.49,78003.51,26.2,-0.03793,3e-05,4.37844]
[1779031706056,55.49,78003.37,26.2,-0.03793,3e-05,4.37873]
[1779031711092,55.49,78003.33,26.2,-0.0379,3e-05,4.37508]
[1779031716127,55.49,78003.16,26.2,-0.0379,3e-05,4.37547]
[1779031721163,55.49,77992.62,26.2,-0.0382,3e-05,4.40264]
[1779031726198,55.49,77995.51,26.2,-0.03812,3e-05,4.39488]
[1779031731233,55.49,77997.75,26.2,-0.03805,3e-05,4.38894]
[1779031732070,55.49,77997.75,26.2,-0.03805,3e-05,4.38894]
[1779031732217,55.49,77997.75,26.2,-0.03805,3e-05,4.38894]
[1779031732315,55.49,77997.75,26.2,-0.03805,3e-05,4.38894]
[1779031732575,55.49,77997.06,26.2,-0.03807,3e-05,4.39071]
[1779031732808,55.49,77997.06,26.2,-0.03807,3e-05,4.39071]
[1779031733060,55.49,77997.06,26.2,-0.03807,3e-05,4.39071]
[1779031733308,55.49,77997.06,26.2,-0.03807,3e-05,4.39071]
[1779031733560,55.48,77996.49,26.2,-0.03809,3e-05,4.39216]
[1779031733808,55.48,77996.49,26.2,-0.03809,3e-05,4.39216]
[1779031734058,55.48,77996.49,26.2,-0.03809,3e-05,4.39216]
[1779031734307,55.48,77996.49,26.2,-0.03809,3e-05,4.39216]
[1779031734560,55.48,77996.49,26.2,-0.03809,3e-05,4.39213]
[1779031734808,55.48,77996.49,26.2,-0.03809,3e-05,4.39213]
[1779031735057,55.48,77996.49,26.2,-0.03809,3e-05,4.39213]
[1779031735308,55.48,77996.49,26.2,-0.03809,3e-05,4.39213]
[1779031735561,55.48,77996.46,26.2,-0.03809,3e-05,4.39219]
[1779031735807,55.48,77996.46,26.2,-0.03809,3e-05,4.39219]
[1779031736071,55.48,77996.46,26.2,-0.03809,3e-05,4.39219]
[1779031736308,55.48,77996.46,26.2,-0.03809,3e-05,4.39219]
[1779031736570,55.48,77996.46,26.2,-0.03809,3e-05,4.39216]
[1779031736808,55.48,77996.46,26.2,-0.03809,3e-05,4.39216]
[1779031737058,55.48,77996.46,26.2,-0.03809,3e-05,4.39216]
[1779031737308,55.48,77996.46,26.2,-0.03809,3e-05,4.39216]
[1779031737563,55.48,77996.49,26.2,-0.03808,3e-05,4.39206]
[1779031737816,55.48,77996.49,26.2,-0.03808,3e-05,4.39206]
[1779031738063,55.48,77996.49,26.2,-0.03808,3e-05,4.39206]
[1779031738308,55.48,77996.49,26.2,-0.03808,3e-05,4.39206]
[1779031738559,55.48,77996.42,26.2,-0.03809,3e-05,4.39222]
[1779031738807,55.48,77996.42,26.2,-0.03809,3e-05,4.39222]
[1779031739066,55.48,77996.42,26.2,-0.03809,3e-05,4.39222]
[1779031739307,55.48,77996.42,26.2,-0.03809,3e-05,4.39222]
[1779031739559,55.48,77996.54,26.2,-0.03808,3e-05,4.39188]
[1779031739808,55.48,77996.54,26.2,-0.03808,3e-05,4.39188]
[1779031740058,55.48,77996.54,26.2,-0.03808,3e-05,4.39188]
[1779031740311,55.48,77996.54,26.2,-0.03808,3e-05,4.39188]
[1779031740565,55.48,77996.39,26.2,-0.03809,3e-05,4.39225]
[1779031740809,55.48,77996.39,26.2,-0.03809,3e-05,4.39225]
[1779031741058,55.48,77996.39,26.2,-0.03809,3e-05,4.39225]
[1779031741308,55.48,77996.39,26.2,-0.03809,3e-05,4.39225]
[1779031741560,55.48,77994.74,26.2,-0.03813,3e-05,4.3965]
[1779031741808,55.48,77994.74,26.2,-0.03813,3e-05,4.3965]
[1779031742059,55.48,77994.74,26.2,-0.03813,3e-05,4.3965]
[1779031742308,55.48,77994.74,26.2,-0.03813,3e-05,4.3965]
[1779031742568,55.48,77993.7,26.2,-0.03816,3e-05,4.39917]
[1779031742818,55.48,77993.7,26.2,-0.03816,3e-05,4.39917]
[1779031743066,55.48,77993.7,26.2,-0.03816,3e-05,4.39917]
[1779031743317,55.48,77993.7,26.2,-0.03816,3e-05,4.39917]
[1779031743569,55.48,77993.51,26.2,-0.03817,3e-05,4.39963]
[1779031743811,55.48,77993.51,26.2,-0.03817,3e-05,4.39963]
[1779031744057,55.48,77993.51,26.2,-0.03817,3e-05,4.39963]
[1779031750366,55.48,77994.16,26.2,-0.03815,3e-05,4.39774]
[1779031756408,55.48,77993.28,26.2,-0.03817,3e-05,4.39987]
[1779031758423,55.48,77977.74,26.2,-0.03861,3e-05,4.44022]
[1779031763458,55.48,77975.72,26.2,-0.03866,3e-05,4.44508]
[1779031764569,55.48,77970.96,26.2,-0.0388,3e-05,4.45742]
[1779031770507,55.48,77961.63,26.2,-0.03905,3e-05,4.48097]
[1779031775542,55.47,77964.17,26.2,-0.03894,3e-05,4.46976]
[1779031776513,55.47,77964.17,26.2,-0.03894,3e-05,4.46976]
[1779031784605,55.47,77968.3,26.2,-0.03881,3e-05,4.45764]
[1779031789640,55.46,77971.36,26.2,-0.03872,3e-05,4.44898]
[1779031794675,55.46,77966.74,26.2,-0.03884,3e-05,4.46039]
[1779031800717,55.46,77965.73,26.2,-0.03886,3e-05,4.46213]
[1779031805752,55.46,77965.79,26.2,-0.03885,3e-05,4.46122]
[1779031808583,55.45,77964.6,26.2,-0.03888,3e-05,4.46403]
[1779031808808,55.45,77964.6,26.2,-0.03888,3e-05,4.46403]
[1779031809059,55.45,77964.6,26.2,-0.03888,3e-05,4.46403]
[1779031809309,55.45,77964.6,26.2,-0.03888,3e-05,4.46403]
[1779031809569,55.45,77964.77,26.2,-0.03887,3e-05,4.46328]
[1779031809808,55.45,77964.77,26.2,-0.03887,3e-05,4.46328]
[1779031810059,55.45,77964.77,26.2,-0.03887,3e-05,4.46328]
[1779031810308,55.45,77964.77,26.2,-0.03887,3e-05,4.46328]
[1779031810568,55.45,77964.95,26.2,-0.03887,3e-05,4.46266]
[1779031810808,55.45,77964.95,26.2,-0.03887,3e-05,4.46266]
[1779031811059,55.45,77964.95,26.2,-0.03887,3e-05,4.46266]
[1779031811308,55.45,77964.95,26.2,-0.03887,3e-05,4.46266]
[1779031811559,55.45,77964.91,26.2,-0.03887,3e-05,4.46262]
[1779031811807,55.45,77964.91,26.2,-0.03887,3e-05,4.46262]
[1779031812058,55.45,77964.91,26.2,-0.03887,3e-05,4.46262]
[1779031812307,55.45,77964.91,26.2,-0.03887,3e-05,4.46262]
[1779031812560,55.45,77964.91,26.2,-0.03886,3e-05,4.46247]
[1779031812808,55.45,77964.91,26.2,-0.03886,3e-05,4.46247]
[1779031813058,55.45,77964.91,26.2,-0.03886,3e-05,4.46247]
[1779031813316,55.45,77964.91,26.2,-0.03886,3e-05,4.46247]
[1779031813567,55.45,77965.26,26.2,-0.03885,3e-05,4.46141]
[1779031813820,55.45,77965.26,26.2,-0.03885,3e-05,4.46141]
[1779031814061,55.45,77965.26,26.2,-0.03885,3e-05,4.46141]
[1779031814317,55.45,77965.26,26.2,-0.03885,3e-05,4.46141]
[1779031814574,55.45,77964.85,26.2,-0.03886,3e-05,4.46234]
[1779031814812,55.45,77964.85,26.2,-0.03886,3e-05,4.46234]
[1779031815058,55.45,77964.85,26.2,-0.03886,3e-05,4.46234]
[1779031815307,55.45,77964.85,26.2,-0.03886,3e-05,4.46234]
[1779031815561,55.45,77964.85,26.2,-0.03886,3e-05,4.46219]
[1779031815808,55.45,77964.85,26.2,-0.03886,3e-05,4.46219]
[1779031816058,55.45,77964.85,26.2,-0.03886,3e-05,4.46219]
[1779031816309,55.45,77964.85,26.2,-0.03886,3e-05,4.46219]
[1779031816561,55.45,77964.85,26.2,-0.03886,3e-05,4.46205]
[1779031816808,55.45,77964.85,26.2,-0.03886,3e-05,4.46205]
[1779031817057,55.45,77964.85,26.2,-0.03886,3e-05,4.46205]
[1779031817308,55.45,77964.85,26.2,-0.03886,3e-05,4.46205]
[1779031817559,55.45,77964.85,26.2,-0.03886,3e-05,4.4619]
[1779031817807,55.45,77964.85,26.2,-0.03886,3e-05,4.4619]
[1779031818058,55.45,77964.85,26.2,-0.03886,3e-05,4.4619]
[1779031818310,55.45,77964.85,26.2,-0.03886,3e-05,4.4619]
[1779031818566,55.45,77964.71,26.2,-0.03886,3e-05,4.46213]
[1779031818809,55.45,77964.71,26.2,-0.03886,3e-05,4.46213]
[1779031819058,55.45,77964.71,26.2,-0.03886,3e-05,4.46213]
[1779031819308,55.45,77964.71,26.2,-0.03886,3e-05,4.46213]
[1779031819560,55.45,77965.04,26.2,-0.03885,3e-05,4.46113]
[1779031819807,55.45,77965.04,26.2,-0.03885,3e-05,4.46113]
[1779031820063,55.45,77965.04,26.2,-0.03885,3e-05,4.46113]
[1779031820308,55.45,77965.04,26.2,-0.03885,3e-05,4.46113]
[1779031820559,55.45,77965.15,26.2,-0.03885,3e-05,4.4607]
[1779031820808,55.45,77965.15,26.2,-0.03885,3e-05,4.4607]
[1779031821057,55.45,77965.15,26.2,-0.03885,3e-05,4.4607]
[1779031821308,55.45,77965.15,26.2,-0.03885,3e-05,4.4607]
[1779031821580,55.45,77965.19,26.2,-0.03884,3e-05,4.46046]
[1779031821809,55.45,77965.19,26.2,-0.03884,3e-05,4.46046]
[1779031822057,55.45,77965.19,26.2,-0.03884,3e-05,4.46046]
[1779031822308,55.45,77965.19,26.2,-0.03884,3e-05,4.46046]
[1779031822562,55.45,77964.78,26.2,-0.03885,3e-05,4.4614]
[1779031822808,55.45,77964.78,26.2,-0.03885,3e-05,4.4614]
[1779031823058,55.45,77964.78,26.2,-0.03885,3e-05,4.4614]
[1779031823307,55.45,77964.78,26.2,-0.03885,3e-05,4.4614]
[1779031823562,55.44,77964.78,26.2,-0.03885,3e-05,4.46127]
[1779031823807,55.44,77964.78,26.2,-0.03885,3e-05,4.46127]
[1779031824058,55.44,77964.78,26.2,-0.03885,3e-05,4.46127]
[1779031824308,55.44,77964.78,26.2,-0.03885,3e-05,4.46127]
[1779031824561,55.44,77964.78,26.2,-0.03885,3e-05,4.46113]
[1779031824807,55.44,77964.78,26.2,-0.03885,3e-05,4.46113]
[1779031825058,55.44,77964.78,26.2,-0.03885,3e-05,4.46113]
[1779031825308,55.44,77964.78,26.2,-0.03885,3e-05,4.46113]
[1779031825561,55.44,77964.99,26.2,-0.03884,3e-05,4.46044]
[1779031825807,55.44,77964.99,26.2,-0.03884,3e-05,4.46044]
[1779031826059,55.44,77964.99,26.2,-0.03884,3e-05,4.46044]
[1779031826308,55.44,77964.99,26.2,-0.03884,3e-05,4.46044]
[1779031826562,55.44,77965.06,26.2,-0.03884,3e-05,4.46013]
[1779031826807,55.44,77965.06,26.2,-0.03884,3e-05,4.46013]
[1779031827062,55.44,77965.06,26.2,-0.03884,3e-05,4.46013]
[1779031827314,55.44,77965.06,26.2,-0.03884,3e-05,4.46013]
[1779031827579,55.44,77965.21,26.2,-0.03883,3e-05,4.4596]
[1779031827821,55.44,77965.21,26.2,-0.03883,3e-05,4.4596]
[1779031828069,55.44,77965.21,26.2,-0.03883,3e-05,4.4596]
[1779031828317,55.44,77965.21,26.2,-0.03883,3e-05,4.4596]
[1779031828567,55.44,77965.19,26.2,-0.03883,3e-05,4.45953]
[1779031828812,55.44,77965.19,26.2,-0.03883,3e-05,4.45953]
[1779031829059,55.44,77965.19,26.2,-0.03883,3e-05,4.45953]
[1779031829309,55.44,77965.19,26.2,-0.03883,3e-05,4.45953]
[1779031829570,55.44,77966.76,26.2,-0.03879,3e-05,4.45529]
[1779031829807,55.44,77966.76,26.2,-0.03879,3e-05,4.45529]
[1779031830058,55.44,77966.76,26.2,-0.03879,3e-05,4.45529]
[1779031830308,55.44,77966.76,26.2,-0.03879,3e-05,4.45529]
[1779031830563,55.44,77966.76,26.2,-0.03879,3e-05,4.45529]
[1779031830807,55.44,77967.06,26.2,-0.03878,3e-05,4.45438]
[1779031831058,55.44,77967.06,26.2,-0.03878,3e-05,4.45438]
[1779031831307,55.44,77967.06,26.2,-0.03878,3e-05,4.45438]
[1779031831560,55.44,77967.06,26.2,-0.03878,3e-05,4.45438]
[1779031831808,55.44,77967.12,26.2,-0.03874,3e-05,4.45039]
[1779031832058,55.44,77967.12,26.2,-0.03874,3e-05,4.45039]
[1779031832307,55.44,77967.12,26.2,-0.03874,3e-05,4.45039]
[1779031832574,55.44,77967.12,26.2,-0.03874,3e-05,4.45028]
[1779031832807,55.44,77967.12,26.2,-0.03874,3e-05,4.45028]
[1779031833064,55.44,77967.12,26.2,-0.03874,3e-05,4.45028]
[1779031833317,55.44,77967.12,26.2,-0.03874,3e-05,4.45028]
[1779031833562,55.44,77967.12,26.2,-0.03874,3e-05,4.45028]
[1779031833808,55.44,77967.16,26.2,-0.03874,3e-05,4.45006]
[1779031834066,55.44,77967.16,26.2,-0.03874,3e-05,4.45006]
[1779031834308,55.44,77967.16,26.2,-0.03874,3e-05,4.45006]
[1779031834559,55.44,77967.16,26.2,-0.03874,3e-05,4.45006]
[1779031834807,55.44,77967.16,26.2,-0.03874,3e-05,4.44994]
[1779031835058,55.44,77967.16,26.2,-0.03874,3e-05,4.44994]
[1779031835309,55.44,77967.16,26.2,-0.03874,3e-05,4.44994]
[1779031835561,55.44,77967.16,26.2,-0.03874,3e-05,4.44994]
[1779031835808,55.44,77967.16,26.2,-0.03874,3e-05,4.44983]
[1779031836058,55.44,77967.16,26.2,-0.03874,3e-05,4.44983]
[1779031836309,55.44,77967.16,26.2,-0.03874,3e-05,4.44983]
[1779031836563,55.44,77967.16,26.2,-0.03874,3e-05,4.44983]
[1779031836808,55.44,77967.16,26.2,-0.03874,3e-05,4.44971]
[1779031837066,55.44,77967.16,26.2,-0.03874,3e-05,4.44971]
[1779031837307,55.44,77967.16,26.2,-0.03874,3e-05,4.44971]
[1779031837426,55.44,77967.16,26.2,-0.03874,3e-05,4.44971]
[1779031837560,55.44,77967.16,26.2,-0.03874,3e-05,4.44971]
[1779031837808,55.44,77967.16,26.2,-0.03874,3e-05,4.4496]
[1779031838057,55.44,77967.16,26.2,-0.03874,3e-05,4.4496]
[1779031838308,55.44,77967.16,26.2,-0.03874,3e-05,4.4496]
[1779031838572,55.44,77967.16,26.2,-0.03874,3e-05,4.4496]
[1779031838808,55.44,77967.16,26.2,-0.03873,3e-05,4.44949]
[1779031839063,55.44,77967.16,26.2,-0.03873,3e-05,4.44949]
[1779031839308,55.44,77967.16,26.2,-0.03873,3e-05,4.44949]
[1779031839560,55.44,77967.16,26.2,-0.03873,3e-05,4.44949]
[1779031839807,55.44,77967.16,26.2,-0.03873,3e-05,4.44937]
[1779031840243,55.44,77967.16,26.2,-0.03873,3e-05,4.44937]
[1779031840309,55.44,77967.16,26.2,-0.03873,3e-05,4.44937]
[1779031840565,55.44,77967.16,26.2,-0.03873,3e-05,4.44937]
[1779031840807,55.44,77967.16,26.2,-0.03873,3e-05,4.44926]
[1779031841058,55.44,77967.16,26.2,-0.03873,3e-05,4.44926]
[1779031841308,55.44,77967.16,26.2,-0.03873,3e-05,4.44926]
[1779031841557,55.44,77967.16,26.2,-0.03873,3e-05,4.44926]
[1779031841808,55.44,77967.46,26.2,-0.03872,3e-05,4.44836]
[1779031842058,55.44,77967.46,26.2,-0.03872,3e-05,4.44836]
[1779031842308,55.44,77967.46,26.2,-0.03872,3e-05,4.44836]
[1779031842560,55.44,77967.46,26.2,-0.03872,3e-05,4.44836]
[1779031842808,55.44,77967.42,26.2,-0.03872,3e-05,4.44835]
[1779031843063,55.44,77967.42,26.2,-0.03872,3e-05,4.44835]
[1779031843308,55.44,77967.42,26.2,-0.03872,3e-05,4.44835]
[1779031843559,55.44,77967.42,26.2,-0.03872,3e-05,4.44835]
[1779031843809,55.43,77967.45,26.2,-0.03872,3e-05,4.44816]
[1779031844057,55.43,77967.45,26.2,-0.03872,3e-05,4.44816]
[1779031844308,55.43,77967.45,26.2,-0.03872,3e-05,4.44816]
[1779031844560,55.43,77967.45,26.2,-0.03872,3e-05,4.44816]
[1779031844808,55.43,77967.45,26.2,-0.03872,3e-05,4.44804]
[1779031845058,55.43,77967.45,26.2,-0.03872,3e-05,4.44804]
[1779031845308,55.43,77967.45,26.2,-0.03872,3e-05,4.44804]
[1779031845560,55.43,77967.45,26.2,-0.03872,3e-05,4.44804]
[1779031845807,55.43,77967.45,26.2,-0.03872,3e-05,4.44792]
[1779031846058,55.43,77967.45,26.2,-0.03872,3e-05,4.44792]
[1779031846308,55.43,77967.45,26.2,-0.03872,3e-05,4.44792]
[1779031846560,55.43,77967.45,26.2,-0.03872,3e-05,4.44792]
[1779031846808,55.43,77967.45,26.2,-0.03872,3e-05,4.44781]
[1779031847057,55.43,77967.45,26.2,-0.03872,3e-05,4.44781]
[1779031847308,55.43,77967.45,26.2,-0.03872,3e-05,4.44781]
[1779031847563,55.43,77967.45,26.2,-0.03872,3e-05,4.44781]
[1779031847807,55.43,77967.45,26.2,-0.03871,3e-05,4.44769]
[1779031848059,55.43,77967.45,26.2,-0.03871,3e-05,4.44769]
[1779031848308,55.43,77967.45,26.2,-0.03871,3e-05,4.44769]
[1779031848558,55.43,77967.45,26.2,-0.03871,3e-05,4.44769]
[1779031848807,55.43,77967.45,26.2,-0.03871,3e-05,4.44758]
[1779031849058,55.43,77967.45,26.2,-0.03871,3e-05,4.44758]
[1779031849309,55.43,77967.45,26.2,-0.03871,3e-05,4.44758]
[1779031849559,55.43,77967.45,26.2,-0.03871,3e-05,4.44758]
[1779031849814,55.43,77967.48,26.2,-0.03871,3e-05,4.44738]
[1779031850063,55.43,77967.48,26.2,-0.03871,3e-05,4.44738]
[1779031850313,55.43,77967.48,26.2,-0.03871,3e-05,4.44738]
[1779031850569,55.43,77967.48,26.2,-0.03871,3e-05,4.44738]
[1779031850813,55.43,77967.42,26.2,-0.03871,3e-05,4.44742]
[1779031851063,55.43,77967.42,26.2,-0.03871,3e-05,4.44742]
[1779031851313,55.43,77967.42,26.2,-0.03871,3e-05,4.44742]
[1779031851569,55.43,77967.42,26.2,-0.03871,3e-05,4.44742]
[1779031851815,55.43,77968.08,26.2,-0.03869,3e-05,4.44558]
[1779031852058,55.43,77968.08,26.2,-0.03869,3e-05,4.44558]
[1779031852137,55.43,77968.08,26.2,-0.03869,3e-05,4.44558]
[1779031858120,55.43,77978.92,26.2,-0.03838,3e-05,4.41667]
[1779031863155,55.43,77985.73,26.2,-0.03818,3e-05,4.39867]
[1779031871211,55.43,77986.1,26.2,-0.03817,3e-05,4.39739]
[1779031876246,55.43,77998.56,26.2,-0.03782,3e-05,4.3651]
[1779031881281,55.43,77999.37,26.2,-0.0378,3e-05,4.36314]
[1779031886316,55.43,77999.41,26.2,-0.0378,3e-05,4.36317]
[1779031891351,55.43,77999.4,26.2,-0.03777,3e-05,4.35968]
[1779031896386,55.43,78000.4,26.2,-0.03774,3e-05,4.3573]
[1779031901421,55.43,78003.23,26.2,-0.03767,3e-05,4.35019]
[1779031906456,55.43,78010.42,26.2,-0.03747,3e-05,4.33199]
[1779031911491,55.43,78012.21,26.2,-0.03742,3e-05,4.32783]
[1779031916526,55.43,78013.07,26.2,-0.0374,3e-05,4.32604]
[1779031921561,55.44,78012.03,26.2,-0.03744,3e-05,4.32911]
[1779031926596,55.44,78012.78,26.2,-0.03742,3e-05,4.32755]
[1779031932638,55.44,78014.06,26.2,-0.03739,3e-05,4.32474]
[1779031937673,55.44,78013.08,26.2,-0.03742,3e-05,4.32761]
[1779031942708,55.44,78012.45,26.2,-0.03744,3e-05,4.32956]
[1779031948750,55.44,78011.48,26.2,-0.03747,3e-05,4.33241]
[1779031953785,55.44,78014.84,26.2,-0.03735,3e-05,4.32043]
[1779031959600,55.45,78019.87,26.2,-0.03722,3e-05,4.30785]
[1779031964862,55.45,78017.31,26.2,-0.03729,3e-05,4.315]
[1779031970904,55.45,78013.52,26.2,-0.0374,3e-05,4.32512]
[1779031981981,55.45,78010.79,26.2,-0.03748,3e-05,4.33272]
[1779031987016,55.45,78013.84,26.2,-0.0374,3e-05,4.32515]
[1779031992051,55.45,78016.87,26.2,-0.03732,3e-05,4.31766]
[1779031997086,55.46,78017.91,26.2,-0.0373,3e-05,4.31533]
[1779032004136,55.46,78018.09,26.2,-0.0373,3e-05,4.31534]
[1779032009171,55.46,78019.76,26.2,-0.03725,3e-05,4.3114]
[1779032014206,55.46,78020.13,26.2,-0.03722,3e-05,4.30715]
[1779032019241,55.46,78018.42,26.2,-0.03727,3e-05,4.31188]
[1779032024278,55.46,78011.09,26.2,-0.03748,3e-05,4.33094]
[1779032029313,55.46,78010.81,26.2,-0.03748,3e-05,4.33183]
[1779032038376,55.47,78010.91,26.2,-0.03749,3e-05,4.3319]
[1779032043413,55.47,78011.57,26.2,-0.03747,3e-05,4.33043]
[1779032048448,55.47,78011.84,26.2,-0.03746,3e-05,4.32996]
[1779032053483,55.47,78012.81,26.2,-0.03744,3e-05,4.3277]
[1779032058518,55.47,78015.05,26.2,-0.03738,3e-05,4.32225]
[1779032063553,55.47,78018.64,26.2,-0.03729,3e-05,4.31339]
[1779032068588,55.47,78020.82,26.2,-0.03723,3e-05,4.30819]
[1779032073623,55.47,78019.52,26.2,-0.03724,3e-05,4.30826]
[1779032079665,55.48,78019.09,26.2,-0.03726,3e-05,4.3098]
[1779032084700,55.48,78019.38,26.2,-0.03725,3e-05,4.30942]
[1779032089735,55.48,78020.24,26.2,-0.03723,3e-05,4.30758]
[1779032095777,55.48,78020.42,26.2,-0.03723,3e-05,4.30755]
[1779032100812,55.48,78020.83,26.2,-0.03722,3e-05,4.30684]
[1779032105847,55.48,78020.37,26.2,-0.03724,3e-05,4.30834]
[1779032110882,55.48,78020.52,26.2,-0.03724,3e-05,4.30827]
[1779032115917,55.49,78020.45,26.2,-0.03724,3e-05,4.30876]
[1779032120952,55.49,78020.42,26.2,-0.03725,3e-05,4.30914]
[1779032125987,55.49,78026.11,26.2,-0.03709,3e-05,4.2949]
[1779032131022,55.49,78032.01,26.2,-0.03691,3e-05,4.2767]
[1779032136058,55.49,78031.75,26.2,-0.03692,3e-05,4.27791]
[1779032141093,55.5,78034.56,26.2,-0.03685,3e-05,4.27132]
[1779032148144,55.5,78024.05,26.2,-0.03715,3e-05,4.29892]
[1779032153179,55.5,78017.24,26.2,-0.03734,3e-05,4.31654]
[1779032154319,55.5,78017.24,26.2,-0.03734,3e-05,4.31654]
[1779032160228,55.5,78016.98,26.2,-0.03735,3e-05,4.31751]
[1779032165263,55.5,78010.05,26.2,-0.03754,3e-05,4.33548]
[1779032170298,55.5,78009.79,26.2,-0.03755,3e-05,4.33626]
[1779032175333,55.5,78002.14,26.2,-0.03777,3e-05,4.35605]
[1779032180368,55.5,78001.7,26.2,-0.03778,3e-05,4.35721]
[1779032185403,55.5,78001.18,26.2,-0.03779,3e-05,4.35862]
[1779032190438,55.5,78000.1,26.2,-0.03782,3e-05,4.36149]
[1779032192269,55.5,78000.05,26.2,-0.0378,3e-05,4.35795]
[1779032203529,55.5,78000.51,26.2,-0.03779,3e-05,4.35716]
[1779032208564,55.51,78000.22,26.2,-0.0378,3e-05,4.35811]
[1779032213599,55.51,78001.03,26.2,-0.03778,3e-05,4.35624]
[1779032216787,55.51,77989.17,26.2,-0.03811,3e-05,4.38701]
[1779032220648,55.51,77976.41,26.2,-0.03847,3e-05,4.42004]
[1779032225683,55.51,77986.3,26.2,-0.03819,3e-05,4.39404]
[1779032230718,55.5,77986.4,26.2,-0.03819,3e-05,4.39365]
[1779032235753,55.5,77992.49,26.2,-0.03801,3e-05,4.3778]
[1779032240788,55.5,77996.04,26.2,-0.03791,3e-05,4.3686]
[1779032245895,55.5,77995.38,26.2,-0.03793,3e-05,4.37035]
[1779032252872,55.51,77994.83,26.2,-0.03792,3e-05,4.3682]
[1779032257907,55.51,77994.85,26.2,-0.03792,3e-05,4.3683]
[1779032262942,55.51,77997.86,26.2,-0.03784,3e-05,4.36069]
[1779032267977,55.51,77998.53,26.2,-0.03782,3e-05,4.35923]
[1779032274019,55.51,77995.66,26.2,-0.0379,3e-05,4.36696]
[1779032279054,55.51,77995.59,26.2,-0.03791,3e-05,4.36735]
[1779032285097,55.51,77997.03,26.2,-0.03787,3e-05,4.3639]
[1779032292801,55.51,77997.11,26.2,-0.03787,3e-05,4.36389]
[1779032298187,55.51,77997.81,26.2,-0.03786,3e-05,4.36246]
[1779032303222,55.51,77997.47,26.2,-0.03787,3e-05,4.36353]
[1779032306524,55.51,77997.6,26.2,-0.03786,3e-05,4.36331]
[1779032306573,55.51,77997.61,26.2,-0.03787,3e-05,4.36332]
[1779032313186,55.51,77998.3,26.2,-0.03783,3e-05,4.35968]
[1779032318301,55.5,77998.3,26.2,-0.03779,3e-05,4.35508]
[1779032324222,55.49,77997.71,26.2,-0.03776,3e-05,4.35252]
[1779032330322,55.48,77997.89,26.2,-0.03773,3e-05,4.34981]
[1779032335968,55.46,77998.49,26.2,-0.03768,3e-05,4.34514]
[1779032341490,55.45,77998.55,26.2,-0.03765,3e-05,4.34189]
[1779032344112,55.45,77998.53,26.2,-0.03764,3e-05,4.3415]
[1779032346135,55.45,77998.6,26.2,-0.03763,3e-05,4.34044]
[1779032352808,55.43,78001.13,26.2,-0.03753,3e-05,4.33084]
[1779032352964,55.43,78001.13,26.2,-0.03753,3e-05,4.33084]
[1779032353007,55.43,78001.13,26.2,-0.03753,3e-05,4.33084]
[1779032353061,55.43,78005.69,26.2,-0.03739,3e-05,4.31825]
[1779032354865,55.43,78011.57,26.2,-0.03722,3e-05,4.30236]
[1779032360623,55.4,78016.67,26.2,-0.03702,3e-05,4.28392]
[1779032365658,55.39,78020.38,26.2,-0.03688,3e-05,4.2707]
[1779032370693,55.37,78024.95,26.2,-0.03672,3e-05,4.25544]
[1779032376198,55.36,78024.33,26.2,-0.03667,3e-05,4.25055]
[1779032378750,55.35,78007.54,26.2,-0.03711,3e-05,4.2905]
[1779032383785,55.33,78005.87,26.2,-0.03711,3e-05,4.29091]
[1779032389827,55.31,78005.39,26.2,-0.03708,3e-05,4.28754]
[1779032393309,55.31,78000.82,26.2,-0.03718,3e-05,4.29693]
[1779032393338,55.31,78000.82,26.2,-0.03718,3e-05,4.29693]
[1779032396193,55.3,78000.89,26.2,-0.03716,3e-05,4.2952]
[1779032396294,55.3,78000.89,26.2,-0.03716,3e-05,4.2952]
[1779032401300,55.28,77998.06,26.2,-0.03719,3e-05,4.29787]
[1779032406947,55.26,77992.34,26.2,-0.0373,3e-05,4.30788]
[1779032411982,55.24,78001.25,26.2,-0.03701,3e-05,4.28111]
[1779032418024,55.23,78003.31,26.2,-0.03691,3e-05,4.27144]
[1779032425073,55.21,78004.45,26.2,-0.03682,3e-05,4.2635]
[1779032430108,55.19,78004.67,26.2,-0.03678,3e-05,4.25942]
[1779032435143,55.18,78005.67,26.2,-0.03669,3e-05,4.24982]
[1779032437922,55.17,78006.45,26.2,-0.03665,3e-05,4.2465]
[1779032441016,55.17,78006.41,26.2,-0.03664,3e-05,4.24528]
[1779032446221,55.15,78006.34,26.2,-0.03659,3e-05,4.24089]
[1779032451256,55.13,78006.48,26.2,-0.03655,3e-05,4.23733]
[1779032456291,55.12,78006.31,26.2,-0.03653,3e-05,4.2346]
[1779032462250,55.11,78006.18,26.2,-0.0365,3e-05,4.23242]
[1779032462251,55.11,78006.18,26.2,-0.0365,3e-05,4.23242]
[1779032472103,55.09,78006.14,26.2,-0.03644,3e-05,4.22695]
[1779032477439,55.07,78017.97,26.2,-0.03607,3e-05,4.1921]
[1779032482474,55.06,78022.82,26.2,-0.03591,3e-05,4.17716]
[1779032484219,55.06,78022.82,26.2,-0.03591,3e-05,4.17716]
[1779032487660,55.04,78020.88,26.2,-0.03594,3e-05,4.1794]
[1779032487828,55.04,78020.88,26.2,-0.03594,3e-05,4.1794]
[1779032488160,55.04,78020.88,26.2,-0.03594,3e-05,4.1794]
[1779032488179,55.04,78020.88,26.2,-0.03594,3e-05,4.1794]
[1779032488373,55.04,78020.88,26.2,-0.03593,3e-05,4.17886]
[1779032489073,55.04,78020.88,26.2,-0.03593,3e-05,4.17886]
[1779032489109,55.04,77985.29,26.2,-0.0369,3e-05,4.26883]
[1779032489686,55.04,77985.29,26.2,-0.0369,3e-05,4.26883]
[1779032490158,55.04,77985.29,26.2,-0.0369,3e-05,4.26883]
[1779032490159,55.04,77966.73,26.2,-0.03741,3e-05,4.31627]
[1779032491396,55.04,77966.31,26.2,-0.03742,3e-05,4.31736]
[1779032491911,55.04,77966.31,26.2,-0.03742,3e-05,4.31736]
[1779032494277,55.04,77968.41,26.2,-0.03733,3e-05,4.30753]
[1779032495321,55.03,77970.21,26.2,-0.03727,3e-05,4.30217]
[1779032494558,55.03,77970.41,26.2,-0.03726,3e-05,4.30165]
[1779032495565,55.03,77971.05,26.2,-0.03724,3e-05,4.29925]
[1779032496489,55.03,77971.05,26.2,-0.03724,3e-05,4.29925]
[1779032499919,55.03,77972.7,26.2,-0.03718,3e-05,4.29397]
[1779032500012,55.02,77974.43,26.2,-0.03713,3e-05,4.28884]
[1779032505635,55.01,77984.99,26.2,-0.0368,3e-05,4.25817]
[1779032509350,55.0,77990.2,26.2,-0.03663,3e-05,4.24277]
[1779032509393,55.0,77990.2,26.2,-0.03663,3e-05,4.24277]
[1779032515738,54.98,77996.08,26.2,-0.03642,3e-05,4.22322]
[1779032516367,54.98,77996.08,26.2,-0.03642,3e-05,4.22322]
[1779032516804,54.98,77996.08,26.2,-0.03642,3e-05,4.22322]
[1779032516909,54.98,77996.08,26.2,-0.03642,3e-05,4.22322]
[1779032518182,54.98,77998.49,26.2,-0.03634,3e-05,4.21581]
[1779032524104,54.96,78005.39,26.2,-0.03612,3e-05,4.19506]
[1779032526916,54.96,78005.43,26.2,-0.03611,3e-05,4.19444]
[1779032532305,54.95,78008.87,26.2,-0.03599,3e-05,4.18316]
[1779032537308,54.94,78008.75,26.2,-0.03596,3e-05,4.18003]
[1779032537892,54.93,78011.22,26.2,-0.03589,3e-05,4.17314]
[1779032542927,54.93,78011.24,26.2,-0.03588,3e-05,4.17239]
[1779032547962,54.93,78010.99,26.2,-0.03588,3e-05,4.17231]
[1779032553284,54.92,78011.45,26.2,-0.03586,3e-05,4.17072]
[1779032553414,54.92,78011.45,26.2,-0.03586,3e-05,4.17072]
[1779032553472,54.92,78011.65,26.2,-0.03582,3e-05,4.16633]
[1779032553527,54.92,78011.65,26.2,-0.03582,3e-05,4.16633]
[1779032553594,54.92,78011.65,26.2,-0.03582,3e-05,4.16633]
[1779032554121,54.92,78011.65,26.2,-0.03582,3e-05,4.16633]
[1779032554309,54.92,77978.12,26.2,-0.03674,3e-05,4.25162]
[1779032554416,54.92,77978.12,26.2,-0.03674,3e-05,4.25162]
[1779032555011,54.92,77950.45,26.2,-0.03751,3e-05,4.32278]
[1779032556407,54.92,77948.02,26.2,-0.03757,3e-05,4.32873]
[1779032557547,54.92,77954.97,26.2,-0.03737,3e-05,4.31033]
[1779032558416,54.92,77957.25,26.2,-0.03731,3e-05,4.30404]
[1779032558573,54.92,77957.25,26.2,-0.03731,3e-05,4.30404]
[1779032558576,54.92,77957.25,26.2,-0.03731,3e-05,4.30404]
[1779032562552,54.91,77958.24,26.2,-0.03726,3e-05,4.30003]
[1779032563736,54.91,77958.52,26.2,-0.03725,3e-05,4.29895]
[1779032565914,54.91,77958.58,26.2,-0.03724,3e-05,4.29807]
[1779032570863,54.9,77959.52,26.2,-0.0372,3e-05,4.29385]
[1779032576163,54.89,77958.8,26.2,-0.03719,3e-05,4.29357]
[1779032581198,54.88,77967.84,26.2,-0.03692,3e-05,4.26853]
[1779032586233,54.88,77973.05,26.2,-0.03676,3e-05,4.25358]
[1779032591268,54.87,77973.86,26.2,-0.03673,3e-05,4.25005]
[1779032596303,54.87,77974.96,26.2,-0.03668,3e-05,4.24576]
[1779032601338,54.86,77978.82,26.2,-0.03656,3e-05,4.23445]
[1779032606373,54.85,77978.65,26.2,-0.03655,3e-05,4.23352]
[1779032611408,54.85,77978.58,26.2,-0.03651,3e-05,4.22874]
[1779032616444,54.84,77973.85,26.2,-0.03662,3e-05,4.23956]
[1779032621479,54.84,77973.18,26.2,-0.03663,3e-05,4.23992]
[1779032626516,54.83,77975.01,26.2,-0.03656,3e-05,4.23384]
[1779032631550,54.83,77975.79,26.2,-0.03653,3e-05,4.2305]
[1779032636586,54.82,77979.7,26.2,-0.03641,3e-05,4.21916]
[1779032643358,54.82,77981.23,26.2,-0.03636,3e-05,4.21451]
[1779032648189,54.81,77982.1,26.2,-0.03631,3e-05,4.21061]
[1779032653705,54.8,77991.32,26.2,-0.03605,3e-05,4.18561]
[1779032660754,54.8,77990.9,26.2,-0.03604,3e-05,4.18532]
[1779032667803,54.79,77991.1,26.2,-0.03602,3e-05,4.18349]
[1779032672839,54.79,77990.92,26.2,-0.03599,3e-05,4.17939]
[1779032673681,54.79,77990.92,26.2,-0.03599,3e-05,4.17939]
[1779032673845,54.79,77992.6,26.2,-0.03594,3e-05,4.17493]
[1779032678880,54.78,77996.72,26.2,-0.03582,3e-05,4.16338]
[1779032683915,54.78,77997.66,26.2,-0.03578,3e-05,4.16]
[1779032689957,54.78,77999.99,26.2,-0.03571,3e-05,4.15285]
[1779032694993,54.77,78000.16,26.2,-0.03569,3e-05,4.15159]
[1779032701071,54.77,78004.83,26.2,-0.03556,3e-05,4.1392]
[1779032707078,54.76,78001.02,26.2,-0.03565,3e-05,4.14773]
[1779032713120,54.76,78000.57,26.2,-0.03565,3e-05,4.14803]
[1779032721176,54.76,78001.41,26.2,-0.03562,3e-05,4.14486]
[1779032726211,54.75,78001.12,26.2,-0.03562,3e-05,4.14498]
[1779032731246,54.75,78001.43,26.2,-0.03558,3e-05,4.14001]
[1779032737288,54.75,78000.83,26.2,-0.03559,3e-05,4.14085]
[1779032742323,54.75,78000.53,26.2,-0.03559,3e-05,4.14109]
[1779032747358,54.75,78001.76,26.2,-0.03555,3e-05,4.1375]
[1779032753400,54.74,78001.96,26.2,-0.03554,3e-05,4.13647]
[1779032753640,54.74,78001.96,26.2,-0.03554,3e-05,4.13647]
[1779032754407,54.74,78002.0,26.2,-0.03554,3e-05,4.13635]
[1779032754676,54.74,78002.0,26.2,-0.03554,3e-05,4.13635]
[1779032759500,54.74,78002.98,26.2,-0.03551,3e-05,4.13381]
[1779032759568,54.74,78002.98,26.2,-0.03551,3e-05,4.13381]
[1779032759576,54.74,78002.98,26.2,-0.03551,3e-05,4.13381]
[1779032766061,54.74,78003.01,26.2,-0.03551,3e-05,4.13389]
[1779032769926,54.74,78003.05,26.2,-0.03551,3e-05,4.13386]
[1779032779584,54.74,78003.01,26.2,-0.03552,3e-05,4.13408]
[1779032784620,54.74,78003.03,26.2,-0.03552,3e-05,4.13408]
[1779032789655,54.74,78003.26,26.2,-0.03551,3e-05,4.13356]
[1779032793683,54.74,77990.17,26.2,-0.03584,3e-05,4.16317]
[1779032799603,54.74,77990.81,26.2,-0.03582,3e-05,4.16131]
[1779032804761,54.74,77990.77,26.2,-0.03581,3e-05,4.16105]
[1779032805898,54.74,77990.77,26.2,-0.03581,3e-05,4.16105]
[1779032805991,54.74,77990.73,26.2,-0.03582,3e-05,4.1611]
[1779032811810,54.75,77990.08,26.2,-0.03586,3e-05,4.16511]
[1779032816845,54.76,77989.73,26.2,-0.03589,3e-05,4.16799]
[1779032822499,54.77,77990.2,26.2,-0.0359,3e-05,4.1688]
[1779032827922,54.78,77994.17,26.2,-0.03581,3e-05,4.1612]
[1779032835978,54.79,77994.75,26.2,-0.03583,3e-05,4.16309]
[1779032837316,54.79,77994.75,26.2,-0.03583,3e-05,4.16309]
[1779032837561,54.79,77994.75,26.2,-0.03583,3e-05,4.16309]
[1779032846049,54.81,77994.54,26.2,-0.03588,3e-05,4.16774]
[1779032855112,54.83,77994.74,26.2,-0.03589,3e-05,4.16761]
[1779032860147,54.83,77998.52,26.2,-0.03581,3e-05,4.16004]
[1779032865182,54.84,78003.19,26.2,-0.0357,3e-05,4.15031]
[1779032870217,54.85,78006.46,26.2,-0.03564,3e-05,4.14413]
[1779032875252,54.86,78008.18,26.2,-0.03561,3e-05,4.14186]
[1779032881519,54.87,78009.21,26.2,-0.0356,3e-05,4.14048]
[1779032881562,54.87,78009.21,26.2,-0.0356,3e-05,4.14048]
[1779032881813,54.87,78009.57,26.2,-0.0356,3e-05,4.14078]
[1779032882061,54.87,78009.57,26.2,-0.0356,3e-05,4.14078]
[1779032882308,54.87,78009.57,26.2,-0.0356,3e-05,4.14078]
[1779032882560,54.87,78009.57,26.2,-0.0356,3e-05,4.14078]
[1779032882812,54.87,78009.83,26.2,-0.0356,3e-05,4.14052]
[1779032883073,54.87,78009.83,26.2,-0.0356,3e-05,4.14052]
[1779032883316,54.87,78009.83,26.2,-0.0356,3e-05,4.14052]
[1779032883565,54.87,78009.83,26.2,-0.0356,3e-05,4.14052]
[1779032883815,54.87,78010.94,26.2,-0.03557,3e-05,4.13812]
[1779032884063,54.87,78010.94,26.2,-0.03557,3e-05,4.13812]
[1779032884308,54.87,78010.94,26.2,-0.03557,3e-05,4.13812]
[1779032884561,54.87,78010.94,26.2,-0.03557,3e-05,4.13812]
[1779032884808,54.88,78011.14,26.2,-0.03557,3e-05,4.13801]
[1779032885065,54.88,78011.14,26.2,-0.03557,3e-05,4.13801]
[1779032885309,54.88,78011.14,26.2,-0.03557,3e-05,4.13801]
[1779032885562,54.88,78011.14,26.2,-0.03557,3e-05,4.13801]
[1779032885808,54.88,78012.03,26.2,-0.03555,3e-05,4.13616]
[1779032886059,54.88,78012.03,26.2,-0.03555,3e-05,4.13616]
[1779032886141,54.88,78012.03,26.2,-0.03555,3e-05,4.13616]
[1779032886309,54.88,78012.03,26.2,-0.03555,3e-05,4.13616]
[1779032886558,54.88,78012.03,26.2,-0.03555,3e-05,4.13616]
[1779032886696,54.88,78012.68,26.2,-0.03554,3e-05,4.13492]
[1779032886813,54.88,78012.68,26.2,-0.03554,3e-05,4.13492]
[1779032887061,54.88,78012.68,26.2,-0.03554,3e-05,4.13492]
[1779032887313,54.88,78012.68,26.2,-0.03554,3e-05,4.13492]
[1779032887565,54.88,78012.68,26.2,-0.03554,3e-05,4.13492]
[1779032887808,54.88,78012.57,26.2,-0.03554,3e-05,4.1351]
[1779032888059,54.88,78012.57,26.2,-0.03554,3e-05,4.1351]
[1779032888309,54.88,78012.57,26.2,-0.03554,3e-05,4.1351]
[1779032888560,54.88,78012.57,26.2,-0.03554,3e-05,4.1351]
[1779032888808,54.88,78012.6,26.2,-0.03554,3e-05,4.13492]
[1779032889058,54.88,78012.6,26.2,-0.03554,3e-05,4.13492]
[1779032889310,54.88,78012.6,26.2,-0.03554,3e-05,4.13492]
[1779032889563,54.88,78012.6,26.2,-0.03554,3e-05,4.13492]
[1779032889808,54.88,78012.46,26.2,-0.03554,3e-05,4.13517]
[1779032890058,54.88,78012.46,26.2,-0.03554,3e-05,4.13517]
[1779032890308,54.88,78012.46,26.2,-0.03554,3e-05,4.13517]
[1779032890561,54.88,78012.46,26.2,-0.03554,3e-05,4.13517]
[1779032890808,54.88,78012.49,26.2,-0.03554,3e-05,4.13499]
[1779032891060,54.88,78012.49,26.2,-0.03554,3e-05,4.13499]
[1779032891309,54.88,78012.49,26.2,-0.03554,3e-05,4.13499]
[1779032891561,54.88,78012.49,26.2,-0.03554,3e-05,4.13499]
[1779032891809,54.88,78012.36,26.2,-0.03554,3e-05,4.13521]
[1779032892058,54.88,78012.36,26.2,-0.03554,3e-05,4.13521]
[1779032892308,54.88,78012.36,26.2,-0.03554,3e-05,4.13521]
[1779032892566,54.88,78012.36,26.2,-0.03554,3e-05,4.13521]
[1779032892808,54.88,78012.4,26.2,-0.03554,3e-05,4.13501]
[1779032893060,54.88,78012.4,26.2,-0.03554,3e-05,4.13501]
[1779032893311,54.88,78012.4,26.2,-0.03554,3e-05,4.13501]
[1779032893562,54.88,78012.4,26.2,-0.03554,3e-05,4.13501]
[1779032893808,54.88,78012.4,26.2,-0.03554,3e-05,4.1349]
[1779032894058,54.88,78012.4,26.2,-0.03554,3e-05,4.1349]
[1779032894308,54.88,78012.4,26.2,-0.03554,3e-05,4.1349]
[1779032894569,54.88,78012.4,26.2,-0.03554,3e-05,4.1349]
[1779032894808,54.88,78012.46,26.2,-0.03553,3e-05,4.13464]
[1779032895061,54.88,78012.46,26.2,-0.03553,3e-05,4.13464]
[1779032895313,54.88,78012.46,26.2,-0.03553,3e-05,4.13464]
[1779032895561,54.88,78012.46,26.2,-0.03553,3e-05,4.13464]
[1779032895810,54.87,78012.46,26.2,-0.03553,3e-05,4.13453]
[1779032896058,54.87,78012.46,26.2,-0.03553,3e-05,4.13453]
[1779032896309,54.87,78012.46,26.2,-0.03553,3e-05,4.13453]
[1779032896560,54.87,78012.46,26.2,-0.03553,3e-05,4.13453]
[1779032896810,54.87,78011.37,26.2,-0.03556,3e-05,4.13716]
[1779032897059,54.87,78011.37,26.2,-0.03556,3e-05,4.13716]
[1779032897312,54.87,78011.37,26.2,-0.03556,3e-05,4.13716]
[1779032897571,54.87,78011.37,26.2,-0.03556,3e-05,4.13716]
[1779032897811,54.87,78011.76,26.2,-0.03555,3e-05,4.13606]
[1779032898061,54.87,78011.76,26.2,-0.03555,3e-05,4.13606]
[1779032898315,54.87,78011.76,26.2,-0.03555,3e-05,4.13606]
[1779032898564,54.87,78011.76,26.2,-0.03555,3e-05,4.13606]
[1779032898813,54.87,78011.21,26.2,-0.03556,3e-05,4.13733]
[1779032899065,54.87,78011.21,26.2,-0.03556,3e-05,4.13733]
[1779032899314,54.87,78011.21,26.2,-0.03556,3e-05,4.13733]
[1779032899565,54.87,78011.21,26.2,-0.03556,3e-05,4.13733]
[1779032899813,54.87,78011.37,26.2,-0.03556,3e-05,4.13681]
[1779032900061,54.87,78011.37,26.2,-0.03556,3e-05,4.13681]
[1779032900231,54.87,78011.37,26.2,-0.03556,3e-05,4.13681]
[1779032900309,54.87,78011.37,26.2,-0.03556,3e-05,4.13681]
[1779032900569,54.87,78011.37,26.2,-0.03556,3e-05,4.13681]
[1779032900808,54.87,78011.0,26.2,-0.03557,3e-05,4.13762]
[1779032901058,54.87,78011.0,26.2,-0.03557,3e-05,4.13762]
[1779032901327,54.87,78011.0,26.2,-0.03557,3e-05,4.13762]
[1779032901558,54.87,78011.0,26.2,-0.03557,3e-05,4.13762]
[1779032901808,54.87,78011.04,26.2,-0.03556,3e-05,4.1374]
[1779032902058,54.87,78011.04,26.2,-0.03556,3e-05,4.1374]
[1779032902308,54.87,78011.04,26.2,-0.03556,3e-05,4.1374]
[1779032902560,54.87,78011.04,26.2,-0.03556,3e-05,4.1374]
[1779032902808,54.87,78011.12,26.2,-0.03556,3e-05,4.13707]
[1779032903059,54.87,78011.12,26.2,-0.03556,3e-05,4.13707]
[1779032903309,54.87,78011.12,26.2,-0.03556,3e-05,4.13707]
[1779032903563,54.87,78011.12,26.2,-0.03556,3e-05,4.13707]
[1779032903809,54.87,78011.16,26.2,-0.03556,3e-05,4.13685]
[1779032904058,54.87,78011.16,26.2,-0.03556,3e-05,4.13685]
[1779032904310,54.87,78011.16,26.2,-0.03556,3e-05,4.13685]
[1779032904560,54.87,78011.16,26.2,-0.03556,3e-05,4.13685]
[1779032904809,54.87,78011.05,26.2,-0.03556,3e-05,4.137]
[1779032905059,54.87,78011.05,26.2,-0.03556,3e-05,4.137]
[1779032905310,54.87,78011.05,26.2,-0.03556,3e-05,4.137]
[1779032905561,54.87,78011.05,26.2,-0.03556,3e-05,4.137]
[1779032905808,54.87,78011.05,26.2,-0.03556,3e-05,4.13688]
[1779032906058,54.87,78011.05,26.2,-0.03556,3e-05,4.13688]
[1779032906309,54.87,78011.05,26.2,-0.03556,3e-05,4.13688]
[1779032906560,54.87,78011.05,26.2,-0.03556,3e-05,4.13688]
[1779032906807,54.87,78011.05,26.2,-0.03556,3e-05,4.13675]
[1779032907057,54.87,78011.05,26.2,-0.03556,3e-05,4.13675]
[1779032907308,54.87,78011.05,26.2,-0.03556,3e-05,4.13675]
[1779032907562,54.87,78011.05,26.2,-0.03556,3e-05,4.13675]
[1779032907808,54.87,78011.05,26.2,-0.03556,3e-05,4.13663]
[1779032908058,54.87,78011.05,26.2,-0.03556,3e-05,4.13663]
[1779032908308,54.87,78011.05,26.2,-0.03556,3e-05,4.13663]
[1779032908559,54.87,78011.05,26.2,-0.03556,3e-05,4.13663]
[1779032908809,54.87,78011.02,26.2,-0.03556,3e-05,4.13658]
[1779032909059,54.87,78011.02,26.2,-0.03556,3e-05,4.13658]
[1779032909310,54.87,78011.02,26.2,-0.03556,3e-05,4.13658]
[1779032909560,54.87,78011.02,26.2,-0.03556,3e-05,4.13658]
[1779032909814,54.87,78011.45,26.2,-0.03554,3e-05,4.13537]
[1779032910059,54.87,78011.45,26.2,-0.03554,3e-05,4.13537]
[1779032910309,54.87,78011.45,26.2,-0.03554,3e-05,4.13537]
[1779032910561,54.87,78011.45,26.2,-0.03554,3e-05,4.13537]
[1779032910810,54.87,78012.42,26.2,-0.03552,3e-05,4.1328]
[1779032911059,54.87,78012.42,26.2,-0.03552,3e-05,4.1328]
[1779032911314,54.87,78012.42,26.2,-0.03552,3e-05,4.1328]
[1779032911561,54.87,78012.42,26.2,-0.03552,3e-05,4.1328]
[1779032911814,54.87,78013.28,26.2,-0.03546,3e-05,4.12692]
[1779032912063,54.87,78013.28,26.2,-0.03546,3e-05,4.12692]
[1779032912313,54.87,78013.28,26.2,-0.03546,3e-05,4.12692]
[1779032912565,54.87,78013.28,26.2,-0.03546,3e-05,4.12692]
[1779032912812,54.87,78013.44,26.2,-0.03546,3e-05,4.1264]
[1779032913067,54.87,78013.44,26.2,-0.03546,3e-05,4.1264]
[1779032913311,54.87,78013.44,26.2,-0.03546,3e-05,4.1264]
[1779032913559,54.87,78013.44,26.2,-0.03546,3e-05,4.1264]
[1779032918603,54.86,78016.45,26.2,-0.03537,3e-05,4.11828]
[1779032924596,54.86,78016.2,26.2,-0.03537,3e-05,4.11816]
[1779032926299,54.86,78017.07,26.2,-0.03534,3e-05,4.11586]
[1779032926609,54.86,78018.45,26.2,-0.03531,3e-05,4.11229]
[1779032929609,54.86,78019.6,26.2,-0.03528,3e-05,4.1102]
[1779032929630,54.86,78019.97,26.2,-0.03528,3e-05,4.10967]
[1779032930224,54.86,78019.97,26.2,-0.03528,3e-05,4.10967]
[1779032930637,54.86,78020.87,26.2,-0.03525,3e-05,4.10731]
[1779032930877,54.86,78020.87,26.2,-0.03525,3e-05,4.10731]
[1779032931294,54.86,78020.87,26.2,-0.03525,3e-05,4.10731]
[1779032940285,54.88,78027.79,26.2,-0.0351,3e-05,4.09325]
[1779032940708,54.88,78031.72,26.2,-0.035,3e-05,4.08385]
[1779032941279,54.88,78031.72,26.2,-0.035,3e-05,4.08385]
[1779032941715,54.88,78038.88,26.2,-0.03481,3e-05,4.06592]
[1779032947757,54.89,78032.61,26.2,-0.03501,3e-05,4.08424]
[1779032949310,54.89,78032.47,26.2,-0.03501,3e-05,4.08502]
[1779032949564,54.89,78032.47,26.2,-0.03501,3e-05,4.08502]
[1779032949808,54.89,78032.46,26.2,-0.03502,3e-05,4.08548]
[1779032950059,54.89,78032.46,26.2,-0.03502,3e-05,4.08548]
[1779032950308,54.89,78032.46,26.2,-0.03502,3e-05,4.08548]
[1779032950560,54.89,78032.46,26.2,-0.03502,3e-05,4.08548]
[1779032950808,54.9,78032.46,26.2,-0.03502,3e-05,4.08591]
[1779032951064,54.9,78032.46,26.2,-0.03502,3e-05,4.08591]
[1779032951308,54.9,78032.46,26.2,-0.03502,3e-05,4.08591]
[1779032951560,54.9,78032.46,26.2,-0.03502,3e-05,4.08591]
[1779032951809,54.9,78031.65,26.2,-0.03505,3e-05,4.08837]
[1779032952060,54.9,78031.65,26.2,-0.03505,3e-05,4.08837]
[1779032952308,54.9,78031.65,26.2,-0.03505,3e-05,4.08837]
[1779032952567,54.9,78031.65,26.2,-0.03505,3e-05,4.08837]
[1779032952809,54.9,78031.94,26.2,-0.03505,3e-05,4.08807]
[1779032953059,54.9,78031.94,26.2,-0.03505,3e-05,4.08807]
[1779032953317,54.9,78031.94,26.2,-0.03505,3e-05,4.08807]
[1779032953563,54.9,78031.94,26.2,-0.03505,3e-05,4.08807]
[1779032953812,54.9,78031.94,26.2,-0.03505,3e-05,4.08849]
[1779032954063,54.9,78031.94,26.2,-0.03505,3e-05,4.08849]
[1779032954068,54.9,78031.94,26.2,-0.03505,3e-05,4.08849]
[1779032954480,54.9,78031.94,26.2,-0.03505,3e-05,4.08849]
[1779032954564,54.9,78031.94,26.2,-0.03505,3e-05,4.08849]
[1779032954812,54.9,78031.63,26.2,-0.03506,3e-05,4.08969]
[1779032955060,54.9,78031.63,26.2,-0.03506,3e-05,4.08969]
[1779032955312,54.9,78031.63,26.2,-0.03506,3e-05,4.08969]
[1779032955587,54.9,78031.63,26.2,-0.03506,3e-05,4.08969]
[1779032955809,54.9,78031.63,26.2,-0.03506,3e-05,4.08969]
[1779032956059,54.91,78031.63,26.2,-0.03507,3e-05,4.09012]
[1779032956308,54.91,78031.63,26.2,-0.03507,3e-05,4.09012]
[1779032956562,54.91,78031.63,26.2,-0.03507,3e-05,4.09012]
[1779032956809,54.91,78031.63,26.2,-0.03507,3e-05,4.09012]
[1779032957058,54.91,78031.33,26.2,-0.03508,3e-05,4.09129]
[1779032957312,54.91,78031.33,26.2,-0.03508,3e-05,4.09129]
[1779032957560,54.91,78031.33,26.2,-0.03508,3e-05,4.09129]
[1779032957807,54.91,78031.33,26.2,-0.03508,3e-05,4.09129]
[1779032958058,54.91,78031.33,26.2,-0.03508,3e-05,4.09171]
[1779032958310,54.91,78031.33,26.2,-0.03508,3e-05,4.09171]
[1779032958560,54.91,78031.33,26.2,-0.03508,3e-05,4.09171]
[1779032958807,54.91,78031.33,26.2,-0.03508,3e-05,4.09171]
[1779032959058,54.91,78031.29,26.2,-0.03509,3e-05,4.09222]
[1779032959308,54.91,78031.29,26.2,-0.03509,3e-05,4.09222]
[1779032959559,54.91,78031.29,26.2,-0.03509,3e-05,4.09222]
[1779032959807,54.91,78031.29,26.2,-0.03509,3e-05,4.09222]
[1779032960058,54.91,78031.52,26.2,-0.03509,3e-05,4.09207]
[1779032960309,54.91,78031.52,26.2,-0.03509,3e-05,4.09207]
[1779032960559,54.91,78031.52,26.2,-0.03509,3e-05,4.09207]
[1779032960807,54.91,78031.52,26.2,-0.03509,3e-05,4.09207]
[1779032961058,54.91,78031.36,26.2,-0.0351,3e-05,4.09288]
[1779032961315,54.91,78031.36,26.2,-0.0351,3e-05,4.09288]
[1779032961561,54.91,78031.36,26.2,-0.0351,3e-05,4.09288]
[1779032961654,54.91,78031.36,26.2,-0.0351,3e-05,4.09288]
[1779032961794,54.91,78031.36,26.2,-0.0351,3e-05,4.09288]
[1779032961817,54.92,78031.36,26.2,-0.0351,3e-05,4.0933]
[1779032962064,54.92,78031.36,26.2,-0.0351,3e-05,4.0933]
[1779032962309,54.92,78031.36,26.2,-0.0351,3e-05,4.0933]
[1779032962560,54.92,78031.36,26.2,-0.0351,3e-05,4.0933]
[1779032962808,54.92,78031.36,26.2,-0.0351,3e-05,4.0933]
[1779032963059,54.92,78029.62,26.2,-0.03515,3e-05,4.09806]
[1779032963312,54.92,78029.62,26.2,-0.03515,3e-05,4.09806]
[1779032963563,54.92,78029.62,26.2,-0.03515,3e-05,4.09806]
[1779032963812,54.92,78029.62,26.2,-0.03515,3e-05,4.09806]
[1779032964064,54.92,78022.88,26.2,-0.03534,3e-05,4.11533]
[1779032964313,54.92,78022.88,26.2,-0.03534,3e-05,4.11533]
[1779032964563,54.92,78022.88,26.2,-0.03534,3e-05,4.11533]
[1779032964812,54.92,78022.88,26.2,-0.03534,3e-05,4.11533]
[1779032965065,54.92,78023.02,26.2,-0.03534,3e-05,4.11536]
[1779032965324,54.92,78023.02,26.2,-0.03534,3e-05,4.11536]
[1779032965566,54.92,78023.02,26.2,-0.03534,3e-05,4.11536]
[1779032965810,54.92,78023.02,26.2,-0.03534,3e-05,4.11536]
[1779032966058,54.92,78022.98,26.2,-0.03534,3e-05,4.11584]
[1779032966309,54.92,78022.98,26.2,-0.03534,3e-05,4.11584]
[1779032966562,54.92,78022.98,26.2,-0.03534,3e-05,4.11584]
[1779032966808,54.92,78022.98,26.2,-0.03534,3e-05,4.11584]
[1779032967058,54.92,78023.01,26.2,-0.03534,3e-05,4.11614]
[1779032967309,54.92,78023.01,26.2,-0.03534,3e-05,4.11614]
[1779032967560,54.92,78023.01,26.2,-0.03534,3e-05,4.11614]
[1779032967808,54.92,78023.01,26.2,-0.03534,3e-05,4.11614]
[1779032968062,54.93,78023.01,26.2,-0.03535,3e-05,4.11652]
[1779032968308,54.93,78023.01,26.2,-0.03535,3e-05,4.11652]
[1779032968560,54.93,78023.01,26.2,-0.03535,3e-05,4.11652]
[1779032968808,54.93,78023.01,26.2,-0.03535,3e-05,4.11652]
[1779032969058,54.93,78022.97,26.2,-0.03535,3e-05,4.11699]
[1779032969315,54.93,78022.97,26.2,-0.03535,3e-05,4.11699]
[1779032969560,54.93,78022.97,26.2,-0.03535,3e-05,4.11699]
[1779032969813,54.93,78022.97,26.2,-0.03535,3e-05,4.11699]
[1779032970057,54.93,78022.87,26.2,-0.03536,3e-05,4.11762]
[1779032970308,54.93,78022.87,26.2,-0.03536,3e-05,4.11762]
[1779032970560,54.93,78022.87,26.2,-0.03536,3e-05,4.11762]
[1779032970811,54.93,78022.87,26.2,-0.03536,3e-05,4.11762]
[1779032971058,54.93,78022.87,26.2,-0.03536,3e-05,4.118]
[1779032971311,54.93,78022.87,26.2,-0.03536,3e-05,4.118]
[1779032971565,54.93,78022.87,26.2,-0.03536,3e-05,4.118]
[1779032971808,54.93,78022.87,26.2,-0.03536,3e-05,4.118]
[1779032972058,54.93,78022.83,26.2,-0.03534,3e-05,4.11489]
[1779032972308,54.93,78022.83,26.2,-0.03534,3e-05,4.11489]
[1779032972558,54.93,78022.83,26.2,-0.03534,3e-05,4.11489]
[1779032972808,54.93,78022.83,26.2,-0.03534,3e-05,4.11489]
[1779032973058,54.93,78022.83,26.2,-0.03534,3e-05,4.11527]
[1779032973311,54.93,78022.83,26.2,-0.03534,3e-05,4.11527]
[1779032973561,54.93,78022.83,26.2,-0.03534,3e-05,4.11527]
[1779032973811,54.93,78022.83,26.2,-0.03534,3e-05,4.11527]
[1779032974057,54.93,78022.83,26.2,-0.03535,3e-05,4.11565]
[1779032974309,54.93,78022.83,26.2,-0.03535,3e-05,4.11565]
[1779032974560,54.93,78022.83,26.2,-0.03535,3e-05,4.11565]
[1779032974808,54.93,78022.83,26.2,-0.03535,3e-05,4.11565]
[1779032975058,54.94,78022.8,26.2,-0.03535,3e-05,4.1161]
[1779032975309,54.94,78022.8,26.2,-0.03535,3e-05,4.1161]
[1779032975560,54.94,78022.8,26.2,-0.03535,3e-05,4.1161]
[1779032975808,54.94,78022.8,26.2,-0.03535,3e-05,4.1161]
[1779032976059,54.94,78022.8,26.2,-0.03536,3e-05,4.11648]
[1779032976309,54.94,78022.8,26.2,-0.03536,3e-05,4.11648]
[1779032976560,54.94,78022.8,26.2,-0.03536,3e-05,4.11648]
[1779032976809,54.94,78022.8,26.2,-0.03536,3e-05,4.11648]
[1779032977058,54.94,78022.8,26.2,-0.03536,3e-05,4.11686]
[1779032977310,54.94,78022.8,26.2,-0.03536,3e-05,4.11686]
[1779032977563,54.94,78022.8,26.2,-0.03536,3e-05,4.11686]
[1779032977810,54.94,78022.8,26.2,-0.03536,3e-05,4.11686]
[1779032978061,54.94,78022.76,26.2,-0.03537,3e-05,4.11734]
[1779032978308,54.94,78022.76,26.2,-0.03537,3e-05,4.11734]
[1779032978560,54.94,78022.76,26.2,-0.03537,3e-05,4.11734]
[1779032978809,54.94,78022.76,26.2,-0.03537,3e-05,4.11734]
[1779032979058,54.94,78022.76,26.2,-0.03537,3e-05,4.11771]
[1779032979308,54.94,78022.76,26.2,-0.03537,3e-05,4.11771]
[1779032979560,54.94,78022.76,26.2,-0.03537,3e-05,4.11771]
[1779032979808,54.94,78022.76,26.2,-0.03537,3e-05,4.11771]
[1779032980059,54.94,78022.65,26.2,-0.03538,3e-05,4.11837]
[1779032980307,54.94,78022.65,26.2,-0.03538,3e-05,4.11837]
[1779032980560,54.94,78022.65,26.2,-0.03538,3e-05,4.11837]
[1779032980809,54.94,78022.65,26.2,-0.03538,3e-05,4.11837]
[1779032981063,54.95,78022.65,26.2,-0.03538,3e-05,4.11874]
[1779032981311,54.95,78022.65,26.2,-0.03538,3e-05,4.11874]
[1779032981561,54.95,78022.65,26.2,-0.03538,3e-05,4.11874]
[1779032981809,54.95,78022.65,26.2,-0.03538,3e-05,4.11874]
[1779032982058,54.95,78022.65,26.2,-0.03538,3e-05,4.11912]
[1779032982309,54.95,78022.65,26.2,-0.03538,3e-05,4.11912]
[1779032982562,54.95,78022.65,26.2,-0.03538,3e-05,4.11912]
[1779032982810,54.95,78022.65,26.2,-0.03538,3e-05,4.11912]
[1779032983064,54.95,78022.65,26.2,-0.03539,3e-05,4.11949]
[1779032983313,54.95,78022.65,26.2,-0.03539,3e-05,4.11949]
[1779032983565,54.95,78022.65,26.2,-0.03539,3e-05,4.11949]
[1779032983811,54.95,78022.65,26.2,-0.03539,3e-05,4.11949]
[1779032984065,54.95,78022.64,26.2,-0.03539,3e-05,4.1199]
[1779032984310,54.95,78022.64,26.2,-0.03539,3e-05,4.1199]
[1779032984565,54.95,78022.64,26.2,-0.03539,3e-05,4.1199]
[1779032984809,54.95,78022.64,26.2,-0.03539,3e-05,4.1199]
[1779032985065,54.95,78022.7,26.2,-0.03539,3e-05,4.12012]
[1779032985312,54.95,78022.7,26.2,-0.03539,3e-05,4.12012]
[1779032985561,54.95,78022.7,26.2,-0.03539,3e-05,4.12012]
[1779032989308,54.96,78022.59,26.2,-0.03541,3e-05,4.12151]
[1779032989561,54.96,78022.59,26.2,-0.03541,3e-05,4.12151]
[1779032989808,54.96,78022.59,26.2,-0.03541,3e-05,4.12151]
[1779032990059,54.96,78022.29,26.2,-0.03543,3e-05,4.12301]
[1779032990308,54.96,78022.29,26.2,-0.03543,3e-05,4.12301]
[1779032990559,54.96,78022.29,26.2,-0.03543,3e-05,4.12301]
[1779032990809,54.96,78022.29,26.2,-0.03543,3e-05,4.12301]
[1779032991058,54.96,78022.13,26.2,-0.03543,3e-05,4.12378]
[1779032991311,54.96,78022.13,26.2,-0.03543,3e-05,4.12378]
[1779032991561,54.96,78022.13,26.2,-0.03543,3e-05,4.12378]
[1779032991720,54.96,78022.13,26.2,-0.03543,3e-05,4.12378]
[1779032991809,54.96,78022.13,26.2,-0.03543,3e-05,4.12378]
[1779032992059,54.96,78022.13,26.2,-0.03544,3e-05,4.12415]
[1779032992317,54.96,78022.13,26.2,-0.03544,3e-05,4.12415]
[1779032992560,54.96,78022.13,26.2,-0.03544,3e-05,4.12415]
[1779032992809,54.96,78022.13,26.2,-0.03544,3e-05,4.12415]
[1779032993058,54.96,78022.16,26.2,-0.03544,3e-05,4.12444]
[1779032993313,54.96,78022.16,26.2,-0.03544,3e-05,4.12444]
[1779032993565,54.96,78022.16,26.2,-0.03544,3e-05,4.12444]
[1779032993812,54.96,78022.16,26.2,-0.03544,3e-05,4.12444]
[1779032994062,54.97,78020.37,26.2,-0.03549,3e-05,4.1293]
[1779032994311,54.97,78020.37,26.2,-0.03549,3e-05,4.1293]
[1779032994563,54.97,78020.37,26.2,-0.03549,3e-05,4.1293]
[1779032994813,54.97,78020.37,26.2,-0.03549,3e-05,4.1293]
[1779032995063,54.97,78021.2,26.2,-0.03547,3e-05,4.12758]
[1779032995313,54.97,78021.2,26.2,-0.03547,3e-05,4.12758]
[1779032995565,54.97,78021.2,26.2,-0.03547,3e-05,4.12758]
[1779032995811,54.97,78021.2,26.2,-0.03547,3e-05,4.12758]
[1779032996062,54.97,78021.24,26.2,-0.03548,3e-05,4.12784]
[1779032996308,54.97,78021.24,26.2,-0.03548,3e-05,4.12784]
[1779032996560,54.97,78021.24,26.2,-0.03548,3e-05,4.12784]
[1779032996809,54.97,78021.24,26.2,-0.03548,3e-05,4.12784]
[1779032997060,54.97,78021.17,26.2,-0.03548,3e-05,4.12838]
[1779032997327,54.97,78021.17,26.2,-0.03548,3e-05,4.12838]
[1779032997571,54.97,78021.17,26.2,-0.03548,3e-05,4.12838]
[1779032997808,54.97,78021.17,26.2,-0.03548,3e-05,4.12838]
[1779032998059,54.97,78021.13,26.2,-0.03549,3e-05,4.12884]
[1779032998309,54.97,78021.13,26.2,-0.03549,3e-05,4.12884]
[1779032998560,54.97,78021.13,26.2,-0.03549,3e-05,4.12884]
[1779032998808,54.97,78021.13,26.2,-0.03549,3e-05,4.12884]
[1779032999059,54.97,78021.1,26.2,-0.03549,3e-05,4.12928]
[1779032999308,54.97,78021.1,26.2,-0.03549,3e-05,4.12928]
[1779032999561,54.97,78021.1,26.2,-0.03549,3e-05,4.12928]
[1779032999808,54.97,78021.1,26.2,-0.03549,3e-05,4.12928]
[1779033000059,54.97,78021.13,26.2,-0.03549,3e-05,4.12956]
[1779033000309,54.97,78021.13,26.2,-0.03549,3e-05,4.12956]
[1779033000562,54.97,78021.13,26.2,-0.03549,3e-05,4.12956]
[1779033000808,54.97,78021.13,26.2,-0.03549,3e-05,4.12956]
[1779033001059,54.98,78021.19,26.2,-0.0355,3e-05,4.12977]
[1779033001312,54.98,78021.19,26.2,-0.0355,3e-05,4.12977]
[1779033001559,54.98,78021.19,26.2,-0.0355,3e-05,4.12977]
[1779033001808,54.98,78021.19,26.2,-0.0355,3e-05,4.12977]
[1779033002064,54.98,78021.19,26.2,-0.0355,3e-05,4.13014]
[1779033002310,54.98,78021.19,26.2,-0.0355,3e-05,4.13014]
[1779033002576,54.98,78021.19,26.2,-0.0355,3e-05,4.13014]
[1779033002810,54.98,78021.19,26.2,-0.0355,3e-05,4.13014]
[1779033003067,54.98,78017.21,26.2,-0.03561,3e-05,4.14051]
[1779033003311,54.98,78017.21,26.2,-0.03561,3e-05,4.14051]
[1779033003564,54.98,78017.21,26.2,-0.03561,3e-05,4.14051]
[1779033003812,54.98,78017.21,26.2,-0.03561,3e-05,4.14051]
[1779033004073,54.98,78015.6,26.2,-0.03566,3e-05,4.14491]
[1779033004313,54.98,78015.6,26.2,-0.03566,3e-05,4.14491]
[1779033004562,54.98,78015.6,26.2,-0.03566,3e-05,4.14491]
[1779033004810,54.98,78015.6,26.2,-0.03566,3e-05,4.14491]
[1779033005065,54.98,78015.33,26.2,-0.03567,3e-05,4.14593]
[1779033005314,54.98,78015.33,26.2,-0.03567,3e-05,4.14593]
[1779033005565,54.98,78015.33,26.2,-0.03567,3e-05,4.14593]
[1779033005809,54.98,78015.33,26.2,-0.03567,3e-05,4.14593]
[1779033006063,54.98,78015.57,26.2,-0.03567,3e-05,4.14566]
[1779033006308,54.98,78015.57,26.2,-0.03567,3e-05,4.14566]
[1779033006560,54.98,78015.57,26.2,-0.03567,3e-05,4.14566]
[1779033006808,54.98,78015.57,26.2,-0.03567,3e-05,4.14566]
[1779033007064,54.99,78015.57,26.2,-0.03567,3e-05,4.14599]
[1779033007308,54.99,78015.57,26.2,-0.03567,3e-05,4.14599]
[1779033007559,54.99,78015.57,26.2,-0.03567,3e-05,4.14599]
[1779033007808,54.99,78015.57,26.2,-0.03567,3e-05,4.14599]
[1779033008058,54.99,78015.57,26.2,-0.03567,3e-05,4.14632]
[1779033008308,54.99,78015.57,26.2,-0.03567,3e-05,4.14632]
[1779033008561,54.99,78015.57,26.2,-0.03567,3e-05,4.14632]
[1779033008809,54.99,78015.57,26.2,-0.03567,3e-05,4.14632]
[1779033009064,54.99,78015.11,26.2,-0.03569,3e-05,4.14781]
[1779033009313,54.99,78015.11,26.2,-0.03569,3e-05,4.14781]
[1779033009560,54.99,78015.11,26.2,-0.03569,3e-05,4.14781]
[1779033009808,54.99,78015.11,26.2,-0.03569,3e-05,4.14781]
[1779033010063,54.99,78015.42,26.2,-0.03568,3e-05,4.14736]
[1779033010309,54.99,78015.42,26.2,-0.03568,3e-05,4.14736]
[1779033010493,54.99,78015.42,26.2,-0.03568,3e-05,4.14736]
[1779033010560,54.99,78015.42,26.2,-0.03568,3e-05,4.14736]
[1779033010810,54.99,78015.42,26.2,-0.03568,3e-05,4.14736]
[1779033011059,54.99,78015.67,26.2,-0.03568,3e-05,4.14706]
[1779033011310,54.99,78015.67,26.2,-0.03568,3e-05,4.14706]
[1779033011560,54.99,78015.67,26.2,-0.03568,3e-05,4.14706]
[1779033018247,55.0,78014.16,26.2,-0.03575,3e-05,4.15312]
[1779033019312,55.0,78014.16,26.2,-0.03575,3e-05,4.15312]
[1779033019561,55.0,78014.16,26.2,-0.03575,3e-05,4.15312]
[1779033019808,55.0,78014.16,26.2,-0.03575,3e-05,4.15312]
[1779033020058,55.0,78014.16,26.2,-0.03575,3e-05,4.15376]
[1779033020308,55.0,78014.16,26.2,-0.03575,3e-05,4.15376]
[1779033020559,55.0,78014.16,26.2,-0.03575,3e-05,4.15376]
[1779033020811,55.0,78014.16,26.2,-0.03575,3e-05,4.15376]
[1779033021059,55.0,78014.13,26.2,-0.03576,3e-05,4.15415]
[1779033021308,55.0,78014.13,26.2,-0.03576,3e-05,4.15415]
[1779033021559,55.0,78014.13,26.2,-0.03576,3e-05,4.15415]
[1779033021808,55.0,78014.13,26.2,-0.03576,3e-05,4.15415]
[1779033022058,55.01,78013.22,26.2,-0.03578,3e-05,4.15677]
[1779033022308,55.01,78013.22,26.2,-0.03578,3e-05,4.15677]
[1779033022560,55.01,78013.22,26.2,-0.03578,3e-05,4.15677]
[1779033022808,55.01,78013.22,26.2,-0.03578,3e-05,4.15677]
[1779033023057,55.01,78012.92,26.2,-0.0358,3e-05,4.15784]
[1779033023312,55.01,78012.92,26.2,-0.0358,3e-05,4.15784]
[1779033023572,55.01,78012.92,26.2,-0.0358,3e-05,4.15784]
[1779033023807,55.01,78012.92,26.2,-0.0358,3e-05,4.15784]
[1779033024057,55.01,78012.76,26.2,-0.0358,3e-05,4.15855]
[1779033024308,55.01,78012.76,26.2,-0.0358,3e-05,4.15855]
[1779033024567,55.01,78012.76,26.2,-0.0358,3e-05,4.15855]
[1779033024809,55.01,78012.76,26.2,-0.0358,3e-05,4.15855]
[1779033025058,55.01,78012.76,26.2,-0.03581,3e-05,4.15886]
[1779033025308,55.01,78012.76,26.2,-0.03581,3e-05,4.15886]
[1779033025559,55.01,78012.76,26.2,-0.03581,3e-05,4.15886]
[1779033025808,55.01,78012.76,26.2,-0.03581,3e-05,4.15886]
[1779033026057,55.01,78012.69,26.2,-0.03581,3e-05,4.15935]
[1779033026311,55.01,78012.69,26.2,-0.03581,3e-05,4.15935]
[1779033026562,55.01,78012.69,26.2,-0.03581,3e-05,4.15935]
[1779033026810,55.01,78012.69,26.2,-0.03581,3e-05,4.15935]
[1779033027062,55.01,78012.61,26.2,-0.03582,3e-05,4.15986]
[1779033027338,55.01,78012.61,26.2,-0.03582,3e-05,4.15986]
[1779033027567,55.01,78012.61,26.2,-0.03582,3e-05,4.15986]
[1779033027814,55.01,78012.61,26.2,-0.03582,3e-05,4.15986]
[1779033028062,55.01,78012.63,26.2,-0.03582,3e-05,4.16012]
[1779033028309,55.01,78012.63,26.2,-0.03582,3e-05,4.16012]
[1779033028560,55.01,78012.63,26.2,-0.03582,3e-05,4.16012]
[1779033028808,55.01,78012.63,26.2,-0.03582,3e-05,4.16012]
[1779033029075,55.01,78012.72,26.2,-0.03582,3e-05,4.1602]
[1779033029309,55.01,78012.72,26.2,-0.03582,3e-05,4.1602]
[1779033029560,55.01,78012.72,26.2,-0.03582,3e-05,4.1602]
[1779033029808,55.01,78012.72,26.2,-0.03582,3e-05,4.1602]
[1779033030058,55.02,78012.56,26.2,-0.03583,3e-05,4.16091]
[1779033030308,55.02,78012.56,26.2,-0.03583,3e-05,4.16091]
[1779033030565,55.02,78012.56,26.2,-0.03583,3e-05,4.16091]
[1779033030809,55.02,78012.56,26.2,-0.03583,3e-05,4.16091]
[1779033031058,55.02,78012.43,26.2,-0.03584,3e-05,4.16155]
[1779033031311,55.02,78012.43,26.2,-0.03584,3e-05,4.16155]
[1779033031561,55.02,78012.43,26.2,-0.03584,3e-05,4.16155]
[1779033031809,55.02,78012.43,26.2,-0.03584,3e-05,4.16155]
[1779033032068,55.02,78012.43,26.2,-0.03581,3e-05,4.15824]
[1779033032309,55.02,78012.43,26.2,-0.03581,3e-05,4.15824]
[1779033032564,55.02,78012.43,26.2,-0.03581,3e-05,4.15824]
[1779033032813,55.02,78012.43,26.2,-0.03581,3e-05,4.15824]
[1779033033058,55.02,78011.87,26.2,-0.03583,3e-05,4.15997]
[1779033033317,55.02,78011.87,26.2,-0.03583,3e-05,4.15997]
[1779033033562,55.02,78011.87,26.2,-0.03583,3e-05,4.15997]
[1779033033812,55.02,78011.87,26.2,-0.03583,3e-05,4.15997]
[1779033034065,55.02,78012.7,26.2,-0.03581,3e-05,4.15818]
[1779033034315,55.02,78012.7,26.2,-0.03581,3e-05,4.15818]
[1779033034566,55.02,78012.7,26.2,-0.03581,3e-05,4.15818]
[1779033034809,55.02,78012.7,26.2,-0.03581,3e-05,4.15818]
[1779033035064,55.02,78012.88,26.2,-0.03581,3e-05,4.15804]
[1779033035309,55.02,78012.88,26.2,-0.03581,3e-05,4.15804]
[1779033035560,55.02,78012.88,26.2,-0.03581,3e-05,4.15804]
[1779033035808,55.02,78012.88,26.2,-0.03581,3e-05,4.15804]
[1779033036060,55.02,78011.34,26.2,-0.03585,3e-05,4.16224]
[1779033036308,55.02,78011.34,26.2,-0.03585,3e-05,4.16224]
[1779033036566,55.02,78011.34,26.2,-0.03585,3e-05,4.16224]
[1779033036808,55.02,78011.34,26.2,-0.03585,3e-05,4.16224]
[1779033037058,55.02,78011.3,26.2,-0.03586,3e-05,4.16264]
[1779033037312,55.02,78011.3,26.2,-0.03586,3e-05,4.16264]
[1779033037560,55.02,78011.3,26.2,-0.03586,3e-05,4.16264]
[1779033037808,55.02,78011.3,26.2,-0.03586,3e-05,4.16264]
[1779033038058,55.03,78010.82,26.2,-0.03587,3e-05,4.16416]
[1779033038309,55.03,78010.82,26.2,-0.03587,3e-05,4.16416]
[1779033038563,55.03,78010.82,26.2,-0.03587,3e-05,4.16416]
[1779033038808,55.03,78010.82,26.2,-0.03587,3e-05,4.16416]
[1779033039058,55.03,78010.83,26.2,-0.03588,3e-05,4.16444]
[1779033039314,55.03,78010.83,26.2,-0.03588,3e-05,4.16444]
[1779033039560,55.03,78010.83,26.2,-0.03588,3e-05,4.16444]
[1779033039808,55.03,78010.83,26.2,-0.03588,3e-05,4.16444]
[1779033040058,55.03,78010.76,26.2,-0.03588,3e-05,4.16492]
[1779033040308,55.03,78010.76,26.2,-0.03588,3e-05,4.16492]
[1779033040562,55.03,78010.76,26.2,-0.03588,3e-05,4.16492]
[1779033040808,55.03,78010.76,26.2,-0.03588,3e-05,4.16492]
[1779033041067,55.03,78010.69,26.2,-0.03589,3e-05,4.16539]
[1779033041309,55.03,78010.69,26.2,-0.03589,3e-05,4.16539]
[1779033041560,55.03,78010.69,26.2,-0.03589,3e-05,4.16539]
[1779033041808,55.03,78010.69,26.2,-0.03589,3e-05,4.16539]
[1779033042058,55.03,78010.71,26.2,-0.03589,3e-05,4.16564]
[1779033042308,55.03,78010.71,26.2,-0.03589,3e-05,4.16564]
[1779033042461,55.03,78010.71,26.2,-0.03589,3e-05,4.16564]
[1779033042561,55.03,78010.71,26.2,-0.03589,3e-05,4.16564]
[1779033042808,55.03,78010.71,26.2,-0.03589,3e-05,4.16564]
[1779033043058,55.03,78010.77,26.2,-0.03589,3e-05,4.16579]
[1779033043322,55.03,78010.77,26.2,-0.03589,3e-05,4.16579]
[1779033043560,55.03,78010.77,26.2,-0.03589,3e-05,4.16579]
[1779033043810,55.03,78010.77,26.2,-0.03589,3e-05,4.16579]
[1779033044059,55.03,78010.73,26.2,-0.03589,3e-05,4.16619]
[1779033044309,55.03,78010.73,26.2,-0.03589,3e-05,4.16619]
[1779033044561,55.03,78010.73,26.2,-0.03589,3e-05,4.16619]
[1779033044810,55.03,78010.73,26.2,-0.03589,3e-05,4.16619]
[1779033045058,55.03,78010.53,26.2,-0.0359,3e-05,4.167]
[1779033045310,55.03,78010.53,26.2,-0.0359,3e-05,4.167]
[1779033045560,55.03,78010.53,26.2,-0.0359,3e-05,4.167]
[1779033045810,55.03,78010.53,26.2,-0.0359,3e-05,4.167]
[1779033046059,55.04,78009.22,26.2,-0.03594,3e-05,4.17061]
[1779033046312,55.04,78009.22,26.2,-0.03594,3e-05,4.17061]
[1779033046564,55.04,78009.22,26.2,-0.03594,3e-05,4.17061]
[1779033046811,55.04,78009.22,26.2,-0.03594,3e-05,4.17061]
[1779033047060,55.04,78010.0,26.2,-0.03592,3e-05,4.16894]
[1779033047315,55.04,78010.0,26.2,-0.03592,3e-05,4.16894]
[1779033047569,55.04,78010.0,26.2,-0.03592,3e-05,4.16894]
[1779033047812,55.04,78010.0,26.2,-0.03592,3e-05,4.16894]
[1779033048058,55.04,78010.3,26.2,-0.03592,3e-05,4.16848]
[1779033048308,55.04,78010.3,26.2,-0.03592,3e-05,4.16848]
[1779033048561,55.04,78010.3,26.2,-0.03592,3e-05,4.16848]
[1779033048809,55.04,78010.3,26.2,-0.03592,3e-05,4.16848]
[1779033049058,55.04,78011.04,26.2,-0.0359,3e-05,4.16691]
[1779033049314,55.04,78011.04,26.2,-0.0359,3e-05,4.16691]
[1779033049578,55.04,78011.04,26.2,-0.0359,3e-05,4.16691]
[1779033049809,55.04,78011.04,26.2,-0.0359,3e-05,4.16691]
[1779033050059,55.04,78011.31,26.2,-0.0359,3e-05,4.16654]
[1779033050308,55.04,78011.31,26.2,-0.0359,3e-05,4.16654]
[1779033050559,55.04,78011.31,26.2,-0.0359,3e-05,4.16654]
[1779033050811,55.04,78011.31,26.2,-0.0359,3e-05,4.16654]
[1779033051058,55.04,78011.31,26.2,-0.0359,3e-05,4.16685]
[1779033051310,55.04,78011.31,26.2,-0.0359,3e-05,4.16685]
[1779033051560,55.04,78011.31,26.2,-0.0359,3e-05,4.16685]
[1779033051810,55.04,78011.31,26.2,-0.0359,3e-05,4.16685]
[1779033052057,55.04,78011.15,26.2,-0.03591,3e-05,4.16756]
[1779033052309,55.04,78011.15,26.2,-0.03591,3e-05,4.16756]
[1779033052565,55.04,78011.15,26.2,-0.03591,3e-05,4.16756]
[1779033052808,55.04,78011.15,26.2,-0.03591,3e-05,4.16756]
[1779033053059,55.04,78011.31,26.2,-0.03591,3e-05,4.16746]
[1779033053310,55.04,78011.31,26.2,-0.03591,3e-05,4.16746]
[1779033053560,55.04,78011.31,26.2,-0.03591,3e-05,4.16746]
[1779033053810,55.04,78011.31,26.2,-0.03591,3e-05,4.16746]
[1779033054058,55.05,78011.24,26.2,-0.03591,3e-05,4.16794]
[1779033054309,55.05,78011.24,26.2,-0.03591,3e-05,4.16794]
[1779033054570,55.05,78011.24,26.2,-0.03591,3e-05,4.16794]
[1779033054810,55.05,78011.24,26.2,-0.03591,3e-05,4.16794]
[1779033055058,55.05,78010.84,26.2,-0.03593,3e-05,4.16926]
[1779033055310,55.05,78010.84,26.2,-0.03593,3e-05,4.16926]
[1779033055560,55.05,78010.84,26.2,-0.03593,3e-05,4.16926]
[1779033055811,55.05,78010.84,26.2,-0.03593,3e-05,4.16926]
[1779033056061,55.05,78011.08,26.2,-0.03592,3e-05,4.16895]
[1779033056308,55.05,78011.08,26.2,-0.03592,3e-05,4.16895]
[1779033056559,55.05,78011.08,26.2,-0.03592,3e-05,4.16895]
[1779033056808,55.05,78011.08,26.2,-0.03592,3e-05,4.16895]
[1779033057058,55.05,78011.08,26.2,-0.03593,3e-05,4.16926]
[1779033057308,55.05,78011.08,26.2,-0.03593,3e-05,4.16926]
[1779033057560,55.05,78011.08,26.2,-0.03593,3e-05,4.16926]
[1779033057809,55.05,78011.08,26.2,-0.03593,3e-05,4.16926]
[1779033058057,55.05,78011.18,26.2,-0.03593,3e-05,4.16931]
[1779033058309,55.05,78011.18,26.2,-0.03593,3e-05,4.16931]
[1779033058561,55.05,78011.18,26.2,-0.03593,3e-05,4.16931]
[1779033058812,55.05,78011.18,26.2,-0.03593,3e-05,4.16931]
[1779033059064,55.05,78011.03,26.2,-0.03593,3e-05,4.16999]
[1779033059316,55.05,78011.03,26.2,-0.03593,3e-05,4.16999]
[1779033059560,55.05,78011.03,26.2,-0.03593,3e-05,4.16999]
[1779033059808,55.05,78011.03,26.2,-0.03593,3e-05,4.16999]
[1779033060060,55.05,78011.1,26.2,-0.03594,3e-05,4.17011]
[1779033060308,55.05,78011.1,26.2,-0.03594,3e-05,4.17011]
[1779033060561,55.05,78011.1,26.2,-0.03594,3e-05,4.17011]
[1779033060809,55.05,78011.1,26.2,-0.03594,3e-05,4.17011]
[1779033061059,55.05,78010.93,26.2,-0.03594,3e-05,4.17084]
[1779033061311,55.05,78010.93,26.2,-0.03594,3e-05,4.17084]
[1779033061560,55.05,78010.93,26.2,-0.03594,3e-05,4.17084]
[1779033061809,55.05,78010.93,26.2,-0.03594,3e-05,4.17084]
[1779033062066,55.06,78011.22,26.2,-0.03594,3e-05,4.17041]
[1779033062309,55.06,78011.22,26.2,-0.03594,3e-05,4.17041]
[1779033062561,55.06,78011.22,26.2,-0.03594,3e-05,4.17041]
[1779033062808,55.06,78011.22,26.2,-0.03594,3e-05,4.17041]
[1779033063058,55.06,78011.13,26.2,-0.03594,3e-05,4.17094]
[1779033063310,55.06,78011.13,26.2,-0.03594,3e-05,4.17094]
[1779033063560,55.06,78011.13,26.2,-0.03594,3e-05,4.17094]
[1779033063808,55.06,78011.13,26.2,-0.03594,3e-05,4.17094]
[1779033064059,55.06,78011.13,26.2,-0.03595,3e-05,4.17123]
[1779033064308,55.06,78011.13,26.2,-0.03595,3e-05,4.17123]
[1779033064561,55.06,78011.13,26.2,-0.03595,3e-05,4.17123]
[1779033064808,55.06,78011.13,26.2,-0.03595,3e-05,4.17123]
[1779033065058,55.06,78010.85,26.2,-0.03596,3e-05,4.17224]
[1779033065311,55.06,78010.85,26.2,-0.03596,3e-05,4.17224]
[1779033065563,55.06,78010.85,26.2,-0.03596,3e-05,4.17224]
[1779033065808,55.06,78010.85,26.2,-0.03596,3e-05,4.17224]
[1779033066058,55.06,78010.85,26.2,-0.03596,3e-05,4.17254]
[1779033066311,55.06,78010.85,26.2,-0.03596,3e-05,4.17254]
[1779033066559,55.06,78010.85,26.2,-0.03596,3e-05,4.17254]
[1779033066810,55.06,78010.85,26.2,-0.03596,3e-05,4.17254]
[1779033067058,55.06,78010.85,26.2,-0.03596,3e-05,4.17283]
[1779033067309,55.06,78010.85,26.2,-0.03596,3e-05,4.17283]
[1779033067563,55.06,78010.85,26.2,-0.03596,3e-05,4.17283]
[1779033067808,55.06,78010.85,26.2,-0.03596,3e-05,4.17283]
[1779033068058,55.06,78010.85,26.2,-0.03597,3e-05,4.17313]
[1779033068309,55.06,78010.85,26.2,-0.03597,3e-05,4.17313]
[1779033068560,55.06,78010.85,26.2,-0.03597,3e-05,4.17313]
[1779033068809,55.06,78010.85,26.2,-0.03597,3e-05,4.17313]
[1779033069059,55.06,78010.85,26.2,-0.03597,3e-05,4.17342]
[1779033069308,55.06,78010.85,26.2,-0.03597,3e-05,4.17342]
[1779033069558,55.06,78010.85,26.2,-0.03597,3e-05,4.17342]
[1779033069810,55.06,78010.85,26.2,-0.03597,3e-05,4.17342]
[1779033070059,55.07,78010.88,26.2,-0.03597,3e-05,4.17364]
[1779033070308,55.07,78010.88,26.2,-0.03597,3e-05,4.17364]
[1779033070560,55.07,78010.88,26.2,-0.03597,3e-05,4.17364]
[1779033070808,55.07,78010.88,26.2,-0.03597,3e-05,4.17364]
[1779033071059,55.07,78010.88,26.2,-0.03598,3e-05,4.17393]
[1779033071309,55.07,78010.88,26.2,-0.03598,3e-05,4.17393]
[1779033071560,55.07,78010.88,26.2,-0.03598,3e-05,4.17393]
[1779033071808,55.07,78010.88,26.2,-0.03598,3e-05,4.17393]
[1779033072058,55.07,78010.88,26.2,-0.03598,3e-05,4.17423]
[1779033072309,55.07,78010.88,26.2,-0.03598,3e-05,4.17423]
[1779033072559,55.07,78010.88,26.2,-0.03598,3e-05,4.17423]
[1779033072727,55.07,78010.88,26.2,-0.03598,3e-05,4.17423]
[1779033072808,55.07,78010.88,26.2,-0.03598,3e-05,4.17423]
[1779033073060,55.07,78010.88,26.2,-0.03598,3e-05,4.17452]
[1779033073138,55.07,78010.88,26.2,-0.03598,3e-05,4.17452]
[1779033073309,55.07,78010.88,26.2,-0.03598,3e-05,4.17452]
[1779033073562,55.07,78010.88,26.2,-0.03598,3e-05,4.17452]
[1779033073808,55.07,78010.88,26.2,-0.03598,3e-05,4.17452]
[1779033074059,55.07,78010.84,26.2,-0.03599,3e-05,4.17491]
[1779033074308,55.07,78010.84,26.2,-0.03599,3e-05,4.17491]
[1779033074560,55.07,78010.84,26.2,-0.03599,3e-05,4.17491]
[1779033074808,55.07,78010.84,26.2,-0.03599,3e-05,4.17491]
[1779033075059,55.07,78010.81,26.2,-0.03599,3e-05,4.17528]
[1779033075315,55.07,78010.81,26.2,-0.03599,3e-05,4.17528]
[1779033075559,55.07,78010.81,26.2,-0.03599,3e-05,4.17528]
[1779033075808,55.07,78010.81,26.2,-0.03599,3e-05,4.17528]
[1779033076059,55.07,78010.84,26.2,-0.03599,3e-05,4.17549]
[1779033076308,55.07,78010.84,26.2,-0.03599,3e-05,4.17549]
[1779033076570,55.07,78010.84,26.2,-0.03599,3e-05,4.17549]
[1779033076809,55.07,78010.84,26.2,-0.03599,3e-05,4.17549]
[1779033077060,55.07,78011.02,26.2,-0.03599,3e-05,4.17533]
[1779033077310,55.07,78011.02,26.2,-0.03599,3e-05,4.17533]
[1779033077559,55.07,78011.02,26.2,-0.03599,3e-05,4.17533]
[1779033077808,55.07,78011.02,26.2,-0.03599,3e-05,4.17533]
[1779033078060,55.08,78010.88,26.2,-0.036,3e-05,4.17597]
[1779033078308,55.08,78010.88,26.2,-0.036,3e-05,4.17597]
[1779033078564,55.08,78010.88,26.2,-0.036,3e-05,4.17597]
[1779033078808,55.08,78010.88,26.2,-0.036,3e-05,4.17597]
[1779033079058,55.08,78010.91,26.2,-0.036,3e-05,4.17618]
[1779033079309,55.08,78010.91,26.2,-0.036,3e-05,4.17618]
[1779033079560,55.08,78010.91,26.2,-0.036,3e-05,4.17618]
[1779033079809,55.08,78010.91,26.2,-0.036,3e-05,4.17618]
[1779033080059,55.08,78011.02,26.2,-0.036,3e-05,4.17619]
[1779033080310,55.08,78011.02,26.2,-0.036,3e-05,4.17619]
[1779033080562,55.08,78011.02,26.2,-0.036,3e-05,4.17619]
[1779033080808,55.08,78011.02,26.2,-0.036,3e-05,4.17619]
[1779033081059,55.08,78010.99,26.2,-0.036,3e-05,4.17656]
[1779033081311,55.08,78010.99,26.2,-0.036,3e-05,4.17656]
[1779033081563,55.08,78010.99,26.2,-0.036,3e-05,4.17656]
[1779033081808,55.08,78010.99,26.2,-0.036,3e-05,4.17656]
[1779033082059,55.08,78010.95,26.2,-0.03601,3e-05,4.17695]
[1779033082309,55.08,78010.95,26.2,-0.03601,3e-05,4.17695]
[1779033082561,55.08,78010.95,26.2,-0.03601,3e-05,4.17695]
[1779033082808,55.08,78010.95,26.2,-0.03601,3e-05,4.17695]
[1779033083059,55.08,78010.95,26.2,-0.03601,3e-05,4.17723]
[1779033083308,55.08,78010.95,26.2,-0.03601,3e-05,4.17723]
[1779033083571,55.08,78010.95,26.2,-0.03601,3e-05,4.17723]
[1779033083808,55.08,78010.95,26.2,-0.03601,3e-05,4.17723]
[1779033084058,55.08,78010.95,26.2,-0.03601,3e-05,4.17752]
[1779033084308,55.08,78010.95,26.2,-0.03601,3e-05,4.17752]
[1779033084563,55.08,78010.95,26.2,-0.03601,3e-05,4.17752]
[1779033084808,55.08,78010.95,26.2,-0.03601,3e-05,4.17752]
[1779033085059,55.08,78010.95,26.2,-0.03602,3e-05,4.17781]
[1779033085310,55.08,78010.95,26.2,-0.03602,3e-05,4.17781]
[1779033085560,55.08,78010.95,26.2,-0.03602,3e-05,4.17781]
[1779033085809,55.08,78010.95,26.2,-0.03602,3e-05,4.17781]
[1779033086058,55.09,78010.95,26.2,-0.03602,3e-05,4.17809]
[1779033086309,55.09,78010.95,26.2,-0.03602,3e-05,4.17809]
[1779033086563,55.09,78010.95,26.2,-0.03602,3e-05,4.17809]
[1779033086808,55.09,78010.95,26.2,-0.03602,3e-05,4.17809]
[1779033087058,55.09,78010.95,26.2,-0.03602,3e-05,4.17838]
[1779033087309,55.09,78010.95,26.2,-0.03602,3e-05,4.17838]
[1779033087564,55.09,78010.95,26.2,-0.03602,3e-05,4.17838]
[1779033087809,55.09,78010.95,26.2,-0.03602,3e-05,4.17838]
[1779033088059,55.09,78010.95,26.2,-0.03603,3e-05,4.17866]
[1779033088308,55.09,78010.95,26.2,-0.03603,3e-05,4.17866]
[1779033088561,55.09,78010.95,26.2,-0.03603,3e-05,4.17866]
[1779033088809,55.09,78010.95,26.2,-0.03603,3e-05,4.17866]
[1779033089058,55.09,78010.95,26.2,-0.03603,3e-05,4.17894]
[1779033089312,55.09,78010.95,26.2,-0.03603,3e-05,4.17894]
[1779033089561,55.09,78010.95,26.2,-0.03603,3e-05,4.17894]
[1779033089808,55.09,78010.95,26.2,-0.03603,3e-05,4.17894]
[1779033090065,55.09,78010.99,26.2,-0.03603,3e-05,4.17913]
[1779033090311,55.09,78010.99,26.2,-0.03603,3e-05,4.17913]
[1779033090565,55.09,78010.99,26.2,-0.03603,3e-05,4.17913]
[1779033090808,55.09,78010.99,26.2,-0.03603,3e-05,4.17913]
[1779033091058,55.09,78010.99,26.2,-0.03603,3e-05,4.17941]
[1779033091308,55.09,78010.99,26.2,-0.03603,3e-05,4.17941]
[1779033091559,55.09,78010.99,26.2,-0.03603,3e-05,4.17941]
[1779033091808,55.09,78010.99,26.2,-0.03603,3e-05,4.17941]
[1779033092058,55.09,78011.17,26.2,-0.036,3e-05,4.17562]
[1779033092308,55.09,78011.17,26.2,-0.036,3e-05,4.17562]
[1779033092561,55.09,78011.17,26.2,-0.036,3e-05,4.17562]
[1779033092808,55.09,78011.17,26.2,-0.036,3e-05,4.17562]
[1779033093061,55.09,78011.02,26.2,-0.03601,3e-05,4.17629]
[1779033093310,55.09,78011.02,26.2,-0.03601,3e-05,4.17629]
[1779033093562,55.09,78011.02,26.2,-0.03601,3e-05,4.17629]
[1779033093808,55.09,78011.02,26.2,-0.03601,3e-05,4.17629]
[1779033094059,55.09,78011.06,26.2,-0.03601,3e-05,4.17647]
[1779033094308,55.09,78011.06,26.2,-0.03601,3e-05,4.17647]
[1779033094560,55.09,78011.06,26.2,-0.03601,3e-05,4.17647]
[1779033094807,55.09,78011.06,26.2,-0.03601,3e-05,4.17647]
[1779033095058,55.1,78011.02,26.2,-0.03602,3e-05,4.17686]
[1779033095309,55.1,78011.02,26.2,-0.03602,3e-05,4.17686]
[1779033095560,55.1,78011.02,26.2,-0.03602,3e-05,4.17686]
[1779033095809,55.1,78011.02,26.2,-0.03602,3e-05,4.17686]
[1779033096059,55.1,78011.02,26.2,-0.03602,3e-05,4.17714]
[1779033096308,55.1,78011.02,26.2,-0.03602,3e-05,4.17714]
[1779033096562,55.1,78011.02,26.2,-0.03602,3e-05,4.17714]
[1779033096808,55.1,78011.02,26.2,-0.03602,3e-05,4.17714]
[1779033097058,55.1,78011.06,26.2,-0.03602,3e-05,4.17733]
[1779033097308,55.1,78011.06,26.2,-0.03602,3e-05,4.17733]
[1779033097561,55.1,78011.06,26.2,-0.03602,3e-05,4.17733]
[1779033097809,55.1,78011.06,26.2,-0.03602,3e-05,4.17733]
[1779033098059,55.1,78011.02,26.2,-0.03602,3e-05,4.17771]
[1779033098310,55.1,78011.02,26.2,-0.03602,3e-05,4.17771]
[1779033098563,55.1,78011.02,26.2,-0.03602,3e-05,4.17771]
[1779033098811,55.1,78011.02,26.2,-0.03602,3e-05,4.17771]
[1779033099059,55.1,78011.02,26.2,-0.03603,3e-05,4.178]
[1779033099314,55.1,78011.02,26.2,-0.03603,3e-05,4.178]
[1779033099571,55.1,78011.02,26.2,-0.03603,3e-05,4.178]
[1779033099815,55.1,78011.02,26.2,-0.03603,3e-05,4.178]
[1779033100062,55.1,78010.95,26.2,-0.03603,3e-05,4.17846]
[1779033100309,55.1,78010.95,26.2,-0.03603,3e-05,4.17846]
[1779033100562,55.1,78010.95,26.2,-0.03603,3e-05,4.17846]
[1779033100808,55.1,78010.95,26.2,-0.03603,3e-05,4.17846]
[1779033101059,55.1,78011.02,26.2,-0.03603,3e-05,4.17856]
[1779033101308,55.1,78011.02,26.2,-0.03603,3e-05,4.17856]
[1779033101561,55.1,78011.02,26.2,-0.03603,3e-05,4.17856]
[1779033101809,55.1,78011.02,26.2,-0.03603,3e-05,4.17856]
[1779033102058,55.1,78010.98,26.2,-0.03604,3e-05,4.17894]
[1779033102309,55.1,78010.98,26.2,-0.03604,3e-05,4.17894]
[1779033102562,55.1,78010.98,26.2,-0.03604,3e-05,4.17894]
[1779033102808,55.1,78010.98,26.2,-0.03604,3e-05,4.17894]
[1779033103059,55.11,78010.98,26.2,-0.03604,3e-05,4.17923]
[1779033103309,55.11,78010.98,26.2,-0.03604,3e-05,4.17923]
[1779033103561,55.11,78010.98,26.2,-0.03604,3e-05,4.17923]
[1779033103677,55.11,78010.98,26.2,-0.03604,3e-05,4.17923]
[1779033103809,55.11,78010.98,26.2,-0.03604,3e-05,4.17923]
[1779033104060,55.11,78010.95,26.2,-0.03604,3e-05,4.17958]
[1779033104308,55.11,78010.95,26.2,-0.03604,3e-05,4.17958]
[1779033104560,55.11,78010.95,26.2,-0.03604,3e-05,4.17958]
[1779033104808,55.11,78010.95,26.2,-0.03604,3e-05,4.17958]
[1779033105058,55.11,78011.02,26.2,-0.03605,3e-05,4.17968]
[1779033105311,55.11,78011.02,26.2,-0.03605,3e-05,4.17968]
[1779033105570,55.11,78011.02,26.2,-0.03605,3e-05,4.17968]
[1779033105808,55.11,78011.02,26.2,-0.03605,3e-05,4.17968]
[1779033106058,55.11,78011.19,26.2,-0.03604,3e-05,4.17953]
[1779033106307,55.11,78011.19,26.2,-0.03604,3e-05,4.17953]
[1779033106560,55.11,78011.19,26.2,-0.03604,3e-05,4.17953]
[1779033106808,55.11,78011.19,26.2,-0.03604,3e-05,4.17953]
[1779033107058,55.11,78011.24,26.2,-0.03604,3e-05,4.17969]
[1779033107309,55.11,78011.24,26.2,-0.03604,3e-05,4.17969]
[1779033107564,55.11,78011.24,26.2,-0.03604,3e-05,4.17969]
[1779033107809,55.11,78011.24,26.2,-0.03604,3e-05,4.17969]
[1779033108058,55.11,78011.15,26.2,-0.03605,3e-05,4.18019]
[1779033108308,55.11,78011.15,26.2,-0.03605,3e-05,4.18019]
[1779033108570,55.11,78011.15,26.2,-0.03605,3e-05,4.18019]
[1779033108808,55.11,78011.15,26.2,-0.03605,3e-05,4.18019]
[1779033109059,55.11,78011.0,26.2,-0.03606,3e-05,4.18085]
[1779033109309,55.11,78011.0,26.2,-0.03606,3e-05,4.18085]
[1779033109559,55.11,78011.0,26.2,-0.03606,3e-05,4.18085]
[1779033109808,55.11,78011.0,26.2,-0.03606,3e-05,4.18085]
[1779033110058,55.11,78011.0,26.2,-0.03606,3e-05,4.18113]
[1779033110309,55.11,78011.0,26.2,-0.03606,3e-05,4.18113]
[1779033110569,55.11,78011.0,26.2,-0.03606,3e-05,4.18113]
[1779033110808,55.11,78011.0,26.2,-0.03606,3e-05,4.18113]
[1779033111058,55.11,78011.19,26.2,-0.03606,3e-05,4.18092]
[1779033111307,55.11,78011.19,26.2,-0.03606,3e-05,4.18092]
[1779033111569,55.11,78011.19,26.2,-0.03606,3e-05,4.18092]
[1779033111808,55.11,78011.19,26.2,-0.03606,3e-05,4.18092]
[1779033112059,55.12,78011.12,26.2,-0.03606,3e-05,4.18138]
[1779033112309,55.12,78011.12,26.2,-0.03606,3e-05,4.18138]
[1779033112560,55.12,78011.12,26.2,-0.03606,3e-05,4.18138]
[1779033112807,55.12,78011.12,26.2,-0.03606,3e-05,4.18138]
[1779033113057,55.12,78011.15,26.2,-0.03606,3e-05,4.18158]
[1779033113309,55.12,78011.15,26.2,-0.03606,3e-05,4.18158]
[1779033113562,55.12,78011.15,26.2,-0.03606,3e-05,4.18158]
[1779033113808,55.12,78011.15,26.2,-0.03606,3e-05,4.18158]
[1779033114058,55.12,78011.19,26.2,-0.03607,3e-05,4.18175]
[1779033114308,55.12,78011.19,26.2,-0.03607,3e-05,4.18175]
[1779033114571,55.12,78011.19,26.2,-0.03607,3e-05,4.18175]
[1779033114810,55.12,78011.19,26.2,-0.03607,3e-05,4.18175]
[1779033115059,55.12,78011.19,26.2,-0.03607,3e-05,4.18203]
[1779033115308,55.12,78011.19,26.2,-0.03607,3e-05,4.18203]
[1779033115558,55.12,78011.19,26.2,-0.03607,3e-05,4.18203]
[1779033115809,55.12,78011.19,26.2,-0.03607,3e-05,4.18203]
[1779033116058,55.12,78010.07,26.2,-0.0361,3e-05,4.18514]
[1779033116310,55.12,78010.07,26.2,-0.0361,3e-05,4.18514]
[1779033116561,55.12,78010.07,26.2,-0.0361,3e-05,4.18514]
[1779033116812,55.12,78010.07,26.2,-0.0361,3e-05,4.18514]
[1779033117069,55.12,78010.95,26.2,-0.03608,3e-05,4.18318]
[1779033117311,55.12,78010.95,26.2,-0.03608,3e-05,4.18318]
[1779033117570,55.12,78010.95,26.2,-0.03608,3e-05,4.18318]
[1779033117815,55.12,78010.95,26.2,-0.03608,3e-05,4.18318]
[1779033118066,55.12,78011.16,26.2,-0.03608,3e-05,4.18292]
[1779033118311,55.12,78011.16,26.2,-0.03608,3e-05,4.18292]
[1779033118562,55.12,78011.16,26.2,-0.03608,3e-05,4.18292]
[1779033118811,55.12,78011.16,26.2,-0.03608,3e-05,4.18292]
[1779033119060,55.12,78011.12,26.2,-0.03608,3e-05,4.18329]
[1779033119308,55.12,78011.12,26.2,-0.03608,3e-05,4.18329]
[1779033119560,55.12,78011.12,26.2,-0.03608,3e-05,4.18329]
[1779033119807,55.12,78011.12,26.2,-0.03608,3e-05,4.18329]
[1779033120062,55.12,78011.12,26.2,-0.03609,3e-05,4.18357]
[1779033120308,55.12,78011.12,26.2,-0.03609,3e-05,4.18357]
[1779033120560,55.12,78011.12,26.2,-0.03609,3e-05,4.18357]
[1779033120808,55.12,78011.12,26.2,-0.03609,3e-05,4.18357]
[1779033121058,55.13,78011.12,26.2,-0.03609,3e-05,4.18384]
[1779033121309,55.13,78011.12,26.2,-0.03609,3e-05,4.18384]
[1779033121560,55.13,78011.12,26.2,-0.03609,3e-05,4.18384]
[1779033121807,55.13,78011.12,26.2,-0.03609,3e-05,4.18384]
[1779033122058,55.13,78011.12,26.2,-0.03609,3e-05,4.18411]
[1779033122310,55.13,78011.12,26.2,-0.03609,3e-05,4.18411]
[1779033122560,55.13,78011.12,26.2,-0.03609,3e-05,4.18411]
[1779033122808,55.13,78011.12,26.2,-0.03609,3e-05,4.18411]
[1779033123064,55.13,78011.12,26.2,-0.03609,3e-05,4.18438]
[1779033123309,55.13,78011.12,26.2,-0.03609,3e-05,4.18438]
[1779033123562,55.13,78011.12,26.2,-0.03609,3e-05,4.18438]
[1779033123808,55.13,78011.12,26.2,-0.03609,3e-05,4.18438]
[1779033124059,55.13,78011.12,26.2,-0.0361,3e-05,4.18465]
[1779033124309,55.13,78011.12,26.2,-0.0361,3e-05,4.18465]
[1779033124563,55.13,78011.12,26.2,-0.0361,3e-05,4.18465]
[1779033124807,55.13,78011.12,26.2,-0.0361,3e-05,4.18465]
[1779033125058,55.13,78011.12,26.2,-0.0361,3e-05,4.18492]
[1779033125309,55.13,78011.12,26.2,-0.0361,3e-05,4.18492]
[1779033125561,55.13,78011.12,26.2,-0.0361,3e-05,4.18492]
[1779033125809,55.13,78011.12,26.2,-0.0361,3e-05,4.18492]
[1779033126066,55.13,78011.12,26.2,-0.0361,3e-05,4.18519]
[1779033126309,55.13,78011.12,26.2,-0.0361,3e-05,4.18519]
[1779033126560,55.13,78011.12,26.2,-0.0361,3e-05,4.18519]
[1779033126810,55.13,78011.12,26.2,-0.0361,3e-05,4.18519]
[1779033127059,55.13,78011.12,26.2,-0.03611,3e-05,4.18546]
[1779033127308,55.13,78011.12,26.2,-0.03611,3e-05,4.18546]
[1779033127559,55.13,78011.12,26.2,-0.03611,3e-05,4.18546]
[1779033127808,55.13,78011.12,26.2,-0.03611,3e-05,4.18546]
[1779033128060,55.13,78011.12,26.2,-0.03611,3e-05,4.18572]
[1779033128308,55.13,78011.12,26.2,-0.03611,3e-05,4.18572]
[1779033128560,55.13,78011.12,26.2,-0.03611,3e-05,4.18572]
[1779033128809,55.13,78011.12,26.2,-0.03611,3e-05,4.18572]
[1779033129060,55.13,78011.09,26.2,-0.03611,3e-05,4.18607]
[1779033129310,55.13,78011.09,26.2,-0.03611,3e-05,4.18607]
[1779033129562,55.13,78011.09,26.2,-0.03611,3e-05,4.18607]
[1779033129821,55.13,78011.09,26.2,-0.03611,3e-05,4.18607]
[1779033130062,55.14,78011.09,26.2,-0.03612,3e-05,4.18633]
[1779033130308,55.14,78011.09,26.2,-0.03612,3e-05,4.18633]
[1779033130560,55.14,78011.09,26.2,-0.03612,3e-05,4.18633]
[1779033130808,55.14,78011.09,26.2,-0.03612,3e-05,4.18633]
[1779033131067,55.14,78011.05,26.2,-0.03612,3e-05,4.1867]
[1779033131309,55.14,78011.05,26.2,-0.03612,3e-05,4.1867]
[1779033131560,55.14,78011.05,26.2,-0.03612,3e-05,4.1867]
[1779033131808,55.14,78011.05,26.2,-0.03612,3e-05,4.1867]
[1779033132058,55.14,78011.09,26.2,-0.03612,3e-05,4.18687]
[1779033132309,55.14,78011.09,26.2,-0.03612,3e-05,4.18687]
[1779033132558,55.14,78011.09,26.2,-0.03612,3e-05,4.18687]
[1779033132810,55.14,78011.09,26.2,-0.03612,3e-05,4.18687]
[1779033133058,55.14,78011.01,26.2,-0.03613,3e-05,4.18733]
[1779033133309,55.14,78011.01,26.2,-0.03613,3e-05,4.18733]
[1779033133560,55.14,78011.01,26.2,-0.03613,3e-05,4.18733]
[1779033133808,55.14,78011.01,26.2,-0.03613,3e-05,4.18733]
[1779033134065,55.14,78011.05,26.2,-0.03613,3e-05,4.1875]
[1779033134308,55.14,78011.05,26.2,-0.03613,3e-05,4.1875]
[1779033134560,55.14,78011.05,26.2,-0.03613,3e-05,4.1875]
[1779033134666,55.14,78011.05,26.2,-0.03613,3e-05,4.1875]
[1779033134808,55.14,78011.05,26.2,-0.03613,3e-05,4.1875]
[1779033135058,55.14,78011.01,26.2,-0.03613,3e-05,4.18786]
[1779033135308,55.14,78011.01,26.2,-0.03613,3e-05,4.18786]
[1779033135560,55.14,78011.01,26.2,-0.03613,3e-05,4.18786]
[1779033135809,55.14,78011.01,26.2,-0.03613,3e-05,4.18786]
[1779033136058,55.14,78011.09,26.2,-0.03613,3e-05,4.18792]
[1779033136309,55.14,78011.09,26.2,-0.03613,3e-05,4.18792]
[1779033136561,55.14,78011.09,26.2,-0.03613,3e-05,4.18792]
[1779033136809,55.14,78011.09,26.2,-0.03613,3e-05,4.18792]
[1779033137059,55.14,78010.94,26.2,-0.03614,3e-05,4.18856]
[1779033137309,55.14,78010.94,26.2,-0.03614,3e-05,4.18856]
[1779033137561,55.14,78010.94,26.2,-0.03614,3e-05,4.18856]
[1779033137808,55.14,78010.94,26.2,-0.03614,3e-05,4.18856]
[1779033138059,55.14,78011.46,26.2,-0.03613,3e-05,4.18751]
[1779033138309,55.14,78011.46,26.2,-0.03613,3e-05,4.18751]
[1779033138561,55.14,78011.46,26.2,-0.03613,3e-05,4.18751]
[1779033138811,55.14,78011.46,26.2,-0.03613,3e-05,4.18751]
[1779033139061,55.15,78011.73,26.2,-0.03612,3e-05,4.18709]
[1779033139315,55.15,78011.73,26.2,-0.03612,3e-05,4.18709]
[1779033139562,55.15,78011.73,26.2,-0.03612,3e-05,4.18709]
[1779033139816,55.15,78011.73,26.2,-0.03612,3e-05,4.18709]
[1779033140065,55.15,78011.66,26.2,-0.03613,3e-05,4.18753]
[1779033140309,55.15,78011.66,26.2,-0.03613,3e-05,4.18753]
[1779033140562,55.15,78011.66,26.2,-0.03613,3e-05,4.18753]
[1779033140809,55.15,78011.66,26.2,-0.03613,3e-05,4.18753]
[1779033141058,55.15,78012.11,26.2,-0.03612,3e-05,4.18666]
[1779033141308,55.15,78012.11,26.2,-0.03612,3e-05,4.18666]
[1779033141559,55.15,78012.11,26.2,-0.03612,3e-05,4.18666]
[1779033141808,55.15,78012.11,26.2,-0.03612,3e-05,4.18666]
[1779033142061,55.15,78012.25,26.2,-0.03612,3e-05,4.18657]
[1779033142308,55.15,78012.25,26.2,-0.03612,3e-05,4.18657]
[1779033142558,55.15,78012.25,26.2,-0.03612,3e-05,4.18657]
[1779033142809,55.15,78012.25,26.2,-0.03612,3e-05,4.18657]
[1779033143057,55.15,78012.11,26.2,-0.03612,3e-05,4.18719]
[1779033143310,55.15,78012.11,26.2,-0.03612,3e-05,4.18719]
[1779033143559,55.15,78012.11,26.2,-0.03612,3e-05,4.18719]
[1779033143813,55.15,78012.11,26.2,-0.03612,3e-05,4.18719]
[1779033144058,55.15,78012.32,26.2,-0.03612,3e-05,4.18692]
[1779033144322,55.15,78012.32,26.2,-0.03612,3e-05,4.18692]
[1779033144562,55.15,78012.32,26.2,-0.03612,3e-05,4.18692]
[1779033144808,55.15,78012.32,26.2,-0.03612,3e-05,4.18692]
[1779033145058,55.15,78012.14,26.2,-0.03613,3e-05,4.18764]
[1779033145309,55.15,78012.14,26.2,-0.03613,3e-05,4.18764]
[1779033145559,55.15,78012.14,26.2,-0.03613,3e-05,4.18764]
[1779033145808,55.15,78012.14,26.2,-0.03613,3e-05,4.18764]
[1779033146058,55.15,78012.7,26.2,-0.03612,3e-05,4.18648]
[1779033146308,55.15,78012.7,26.2,-0.03612,3e-05,4.18648]
[1779033146560,55.15,78012.7,26.2,-0.03612,3e-05,4.18648]
[1779033146809,55.15,78012.7,26.2,-0.03612,3e-05,4.18648]
[1779033147057,55.15,78012.81,26.2,-0.03612,3e-05,4.18647]
[1779033147308,55.15,78012.81,26.2,-0.03612,3e-05,4.18647]
[1779033147561,55.15,78012.81,26.2,-0.03612,3e-05,4.18647]
[1779033147811,55.15,78012.81,26.2,-0.03612,3e-05,4.18647]
[1779033148059,55.16,78012.7,26.2,-0.03612,3e-05,4.18701]
[1779033148309,55.16,78012.7,26.2,-0.03612,3e-05,4.18701]
[1779033148559,55.16,78012.7,26.2,-0.03612,3e-05,4.18701]
[1779033148808,55.16,78012.7,26.2,-0.03612,3e-05,4.18701]
[1779033149059,55.16,78012.81,26.2,-0.03612,3e-05,4.18699]
[1779033149310,55.16,78012.81,26.2,-0.03612,3e-05,4.18699]
[1779033149560,55.16,78012.81,26.2,-0.03612,3e-05,4.18699]
[1779033149808,55.16,78012.81,26.2,-0.03612,3e-05,4.18699]
[1779033150058,55.16,78012.54,26.2,-0.03613,3e-05,4.18794]
[1779033150308,55.16,78012.54,26.2,-0.03613,3e-05,4.18794]
[1779033150560,55.16,78012.54,26.2,-0.03613,3e-05,4.18794]
[1779033150807,55.16,78012.54,26.2,-0.03613,3e-05,4.18794]
[1779033151058,55.16,78012.66,26.2,-0.03613,3e-05,4.18789]
[1779033151309,55.16,78012.66,26.2,-0.03613,3e-05,4.18789]
[1779033151560,55.16,78012.66,26.2,-0.03613,3e-05,4.18789]
[1779033151808,55.16,78012.66,26.2,-0.03613,3e-05,4.18789]
[1779033152058,55.16,78012.62,26.2,-0.03611,3e-05,4.18463]
[1779033152308,55.16,78012.62,26.2,-0.03611,3e-05,4.18463]
[1779033152561,55.16,78012.62,26.2,-0.03611,3e-05,4.18463]
[1779033152808,55.16,78012.62,26.2,-0.03611,3e-05,4.18463]
[1779033153058,55.16,78012.73,26.2,-0.03611,3e-05,4.18462]
[1779033153309,55.16,78012.73,26.2,-0.03611,3e-05,4.18462]
[1779033153563,55.16,78012.73,26.2,-0.03611,3e-05,4.18462]
[1779033153808,55.16,78012.73,26.2,-0.03611,3e-05,4.18462]
[1779033154058,55.16,78012.55,26.2,-0.03611,3e-05,4.18534]
[1779033154308,55.16,78012.55,26.2,-0.03611,3e-05,4.18534]
[1779033154561,55.16,78012.55,26.2,-0.03611,3e-05,4.18534]
[1779033154807,55.16,78012.55,26.2,-0.03611,3e-05,4.18534]
[1779033155059,55.16,78012.62,26.2,-0.03611,3e-05,4.18542]
[1779033155310,55.16,78012.62,26.2,-0.03611,3e-05,4.18542]
[1779033155568,55.16,78012.62,26.2,-0.03611,3e-05,4.18542]
[1779033155808,55.16,78012.62,26.2,-0.03611,3e-05,4.18542]
[1779033156058,55.16,78012.62,26.2,-0.03612,3e-05,4.18568]
[1779033156309,55.16,78012.62,26.2,-0.03612,3e-05,4.18568]
[1779033156565,55.16,78012.62,26.2,-0.03612,3e-05,4.18568]
[1779033156808,55.16,78012.62,26.2,-0.03612,3e-05,4.18568]
[1779033157058,55.17,78012.44,26.2,-0.03612,3e-05,4.1864]
[1779033157308,55.17,78012.44,26.2,-0.03612,3e-05,4.1864]
[1779033157561,55.17,78012.44,26.2,-0.03612,3e-05,4.1864]
[1779033157807,55.17,78012.44,26.2,-0.03612,3e-05,4.1864]
[1779033158058,55.17,78012.55,26.2,-0.03612,3e-05,4.18638]
[1779033158309,55.17,78012.55,26.2,-0.03612,3e-05,4.18638]
[1779033158561,55.17,78012.55,26.2,-0.03612,3e-05,4.18638]
[1779033158809,55.17,78012.55,26.2,-0.03612,3e-05,4.18638]
[1779033159058,55.17,78012.72,26.2,-0.03612,3e-05,4.18621]
[1779033159309,55.17,78012.72,26.2,-0.03612,3e-05,4.18621]
[1779033159565,55.17,78012.72,26.2,-0.03612,3e-05,4.18621]
[1779033159807,55.17,78012.72,26.2,-0.03612,3e-05,4.18621]
[1779033160058,55.17,78012.75,26.2,-0.03612,3e-05,4.1864]
[1779033160308,55.17,78012.75,26.2,-0.03612,3e-05,4.1864]
[1779033160561,55.17,78012.75,26.2,-0.03612,3e-05,4.1864]
[1779033160815,55.17,78012.75,26.2,-0.03612,3e-05,4.1864]
[1779033161059,55.17,78013.03,26.2,-0.03612,3e-05,4.18595]
[1779033161309,55.17,78013.03,26.2,-0.03612,3e-05,4.18595]
[1779033161563,55.17,78013.03,26.2,-0.03612,3e-05,4.18595]
[1779033161809,55.17,78013.03,26.2,-0.03612,3e-05,4.18595]
[1779033162061,55.17,78012.97,26.2,-0.03612,3e-05,4.18636]
[1779033162311,55.17,78012.97,26.2,-0.03612,3e-05,4.18636]
[1779033162570,55.17,78012.97,26.2,-0.03612,3e-05,4.18636]
[1779033162813,55.17,78012.97,26.2,-0.03612,3e-05,4.18636]
[1779033163063,55.17,78013.14,26.2,-0.03612,3e-05,4.18619]
[1779033163319,55.17,78013.14,26.2,-0.03612,3e-05,4.18619]
[1779033163560,55.17,78013.14,26.2,-0.03612,3e-05,4.18619]
[1779033163808,55.17,78013.14,26.2,-0.03612,3e-05,4.18619]
[1779033164057,55.17,78013.31,26.2,-0.03612,3e-05,4.18602]
[1779033164309,55.17,78013.31,26.2,-0.03612,3e-05,4.18602]
[1779033164565,55.17,78013.31,26.2,-0.03612,3e-05,4.18602]
[1779033164809,55.17,78013.31,26.2,-0.03612,3e-05,4.18602]
[1779033165064,55.17,78013.14,26.2,-0.03613,3e-05,4.18671]
[1779033165308,55.17,78013.14,26.2,-0.03613,3e-05,4.18671]
[1779033165404,55.17,78013.14,26.2,-0.03613,3e-05,4.18671]
[1779033165559,55.17,78013.14,26.2,-0.03613,3e-05,4.18671]
[1779033165808,55.17,78013.14,26.2,-0.03613,3e-05,4.18671]
[1779033166061,55.18,78016.06,26.2,-0.03605,3e-05,4.17958]
[1779033166309,55.18,78016.06,26.2,-0.03605,3e-05,4.17958]
[1779033166561,55.18,78016.06,26.2,-0.03605,3e-05,4.17958]
[1779033166811,55.18,78016.06,26.2,-0.03605,3e-05,4.17958]
[1779033167071,55.18,78019.41,26.2,-0.03596,3e-05,4.17139]
[1779033167316,55.18,78019.41,26.2,-0.03596,3e-05,4.17139]
[1779033167567,55.18,78019.41,26.2,-0.03596,3e-05,4.17139]
[1779033167808,55.18,78019.41,26.2,-0.03596,3e-05,4.17139]
[1779033168059,55.18,78020.06,26.2,-0.03595,3e-05,4.17003]
[1779033168310,55.18,78020.06,26.2,-0.03595,3e-05,4.17003]
[1779033168561,55.18,78020.06,26.2,-0.03595,3e-05,4.17003]
[1779033168813,55.18,78020.06,26.2,-0.03595,3e-05,4.17003]
[1779033169059,55.18,78020.24,26.2,-0.03595,3e-05,4.16987]
[1779033169310,55.18,78020.24,26.2,-0.03595,3e-05,4.16987]
[1779033169559,55.18,78020.24,26.2,-0.03595,3e-05,4.16987]
[1779033169808,55.18,78020.24,26.2,-0.03595,3e-05,4.16987]
[1779033170058,55.18,78021.0,26.2,-0.03593,3e-05,4.16823]
[1779033170308,55.18,78021.0,26.2,-0.03593,3e-05,4.16823]
[1779033170561,55.18,78021.0,26.2,-0.03593,3e-05,4.16823]
[1779033170808,55.18,78021.0,26.2,-0.03593,3e-05,4.16823]
[1779033171061,55.18,78020.99,26.2,-0.03593,3e-05,4.16855]
[1779033171309,55.18,78020.99,26.2,-0.03593,3e-05,4.16855]
[1779033171561,55.18,78020.99,26.2,-0.03593,3e-05,4.16855]
[1779033171809,55.18,78020.99,26.2,-0.03593,3e-05,4.16855]
[1779033172059,55.18,78021.03,26.2,-0.03593,3e-05,4.16873]
[1779033172308,55.18,78021.03,26.2,-0.03593,3e-05,4.16873]
[1779033172560,55.18,78021.03,26.2,-0.03593,3e-05,4.16873]
[1779033172808,55.18,78021.03,26.2,-0.03593,3e-05,4.16873]
[1779033173058,55.18,78021.08,26.2,-0.03593,3e-05,4.16889]
[1779033173308,55.18,78021.08,26.2,-0.03593,3e-05,4.16889]
[1779033173561,55.18,78021.08,26.2,-0.03593,3e-05,4.16889]
[1779033173809,55.18,78021.08,26.2,-0.03593,3e-05,4.16889]
[1779033174059,55.18,78021.14,26.2,-0.03594,3e-05,4.16903]
[1779033174308,55.18,78021.14,26.2,-0.03594,3e-05,4.16903]
[1779033174566,55.18,78021.14,26.2,-0.03594,3e-05,4.16903]
[1779033174809,55.18,78021.14,26.2,-0.03594,3e-05,4.16903]
[1779033175061,55.19,78021.14,26.2,-0.03594,3e-05,4.16932]
[1779033175314,55.19,78021.14,26.2,-0.03594,3e-05,4.16932]
[1779033175565,55.19,78021.14,26.2,-0.03594,3e-05,4.16932]
[1779033175821,55.19,78021.14,26.2,-0.03594,3e-05,4.16932]
[1779033176064,55.19,78021.36,26.2,-0.03594,3e-05,4.16905]
[1779033176313,55.19,78021.36,26.2,-0.03594,3e-05,4.16905]
[1779033176578,55.19,78021.36,26.2,-0.03594,3e-05,4.16905]
[1779033176808,55.19,78021.36,26.2,-0.03594,3e-05,4.16905]
[1779033177059,55.19,78021.26,26.2,-0.03594,3e-05,4.16959]
[1779033177315,55.19,78021.26,26.2,-0.03594,3e-05,4.16959]
[1779033177560,55.19,78021.26,26.2,-0.03594,3e-05,4.16959]
[1779033177809,55.19,78021.26,26.2,-0.03594,3e-05,4.16959]
[1779033178058,55.19,78021.26,26.2,-0.03595,3e-05,4.16987]
[1779033178309,55.19,78021.26,26.2,-0.03595,3e-05,4.16987]
[1779033178564,55.19,78021.26,26.2,-0.03595,3e-05,4.16987]
[1779033178807,55.19,78021.26,26.2,-0.03595,3e-05,4.16987]
[1779033179059,55.19,78021.26,26.2,-0.03595,3e-05,4.17016]
[1779033179308,55.19,78021.26,26.2,-0.03595,3e-05,4.17016]
[1779033179560,55.19,78021.26,26.2,-0.03595,3e-05,4.17016]
[1779033179808,55.19,78021.26,26.2,-0.03595,3e-05,4.17016]
[1779033179860,55.19,78021.26,26.2,-0.03595,3e-05,4.17016]
[1779033180058,55.19,78021.43,26.2,-0.03595,3e-05,4.17001]
[1779033180309,55.19,78021.43,26.2,-0.03595,3e-05,4.17001]
[1779033180562,55.19,78021.43,26.2,-0.03595,3e-05,4.17001]
[1779033180811,55.19,78021.43,26.2,-0.03595,3e-05,4.17001]
[1779033181061,55.19,78021.81,26.2,-0.03594,3e-05,4.16934]
[1779033181315,55.19,78021.81,26.2,-0.03594,3e-05,4.16934]
[1779033181561,55.19,78021.81,26.2,-0.03594,3e-05,4.16934]
[1779033181812,55.19,78021.81,26.2,-0.03594,3e-05,4.16934]
[1779033182067,55.19,78020.97,26.2,-0.03596,3e-05,4.17174]
[1779033182324,55.19,78020.97,26.2,-0.03596,3e-05,4.17174]
[1779033182565,55.19,78020.97,26.2,-0.03596,3e-05,4.17174]
[1779033182810,55.19,78020.97,26.2,-0.03596,3e-05,4.17174]
[1779033183060,55.2,78021.46,26.2,-0.03595,3e-05,4.17079]
[1779033183310,55.2,78021.46,26.2,-0.03595,3e-05,4.17079]
[1779033183561,55.2,78021.46,26.2,-0.03595,3e-05,4.17079]
[1779033183809,55.2,78021.46,26.2,-0.03595,3e-05,4.17079]
[1779033184058,55.2,78020.62,26.2,-0.03598,3e-05,4.17319]
[1779033184308,55.2,78020.62,26.2,-0.03598,3e-05,4.17319]
[1779033184561,55.2,78020.62,26.2,-0.03598,3e-05,4.17319]
[1779033184810,55.2,78020.62,26.2,-0.03598,3e-05,4.17319]
[1779033185059,55.2,78020.9,26.2,-0.03598,3e-05,4.17277]
[1779033185309,55.2,78020.9,26.2,-0.03598,3e-05,4.17277]
[1779033185560,55.2,78020.9,26.2,-0.03598,3e-05,4.17277]
[1779033185809,55.2,78020.9,26.2,-0.03598,3e-05,4.17277]
[1779033186059,55.2,78020.88,26.2,-0.03598,3e-05,4.1731]
[1779033186309,55.2,78020.88,26.2,-0.03598,3e-05,4.1731]
[1779033186561,55.2,78020.88,26.2,-0.03598,3e-05,4.1731]
[1779033186809,55.2,78020.88,26.2,-0.03598,3e-05,4.1731]
[1779033187060,55.2,78020.99,26.2,-0.03598,3e-05,4.1731]
[1779033187308,55.2,78020.99,26.2,-0.03598,3e-05,4.1731]
[1779033187560,55.2,78020.99,26.2,-0.03598,3e-05,4.1731]
[1779033187808,55.2,78020.99,26.2,-0.03598,3e-05,4.1731]
[1779033188060,55.2,78020.92,26.2,-0.03598,3e-05,4.17355]
[1779033188309,55.2,78020.92,26.2,-0.03598,3e-05,4.17355]
[1779033188561,55.2,78020.92,26.2,-0.03598,3e-05,4.17355]
[1779033188808,55.2,78020.92,26.2,-0.03598,3e-05,4.17355]
[1779033189058,55.2,78020.92,26.2,-0.03599,3e-05,4.17383]
[1779033189310,55.2,78020.92,26.2,-0.03599,3e-05,4.17383]
[1779033189560,55.2,78020.92,26.2,-0.03599,3e-05,4.17383]
[1779033189808,55.2,78020.92,26.2,-0.03599,3e-05,4.17383]
[1779033190064,55.2,78020.92,26.2,-0.03599,3e-05,4.17411]
[1779033190310,55.2,78020.92,26.2,-0.03599,3e-05,4.17411]
[1779033190560,55.2,78020.92,26.2,-0.03599,3e-05,4.17411]
[1779033190808,55.2,78020.92,26.2,-0.03599,3e-05,4.17411]
[1779033191058,55.2,78020.92,26.2,-0.03599,3e-05,4.17438]
[1779033191310,55.2,78020.92,26.2,-0.03599,3e-05,4.17438]
[1779033191560,55.2,78020.92,26.2,-0.03599,3e-05,4.17438]
[1779033191807,55.2,78020.92,26.2,-0.03599,3e-05,4.17438]
[1779033192058,55.21,78020.92,26.2,-0.036,3e-05,4.17466]
[1779033192308,55.21,78020.92,26.2,-0.036,3e-05,4.17466]
[1779033192558,55.21,78020.92,26.2,-0.036,3e-05,4.17466]
[1779033192808,55.21,78020.92,26.2,-0.036,3e-05,4.17466]
[1779033193059,55.21,78021.06,26.2,-0.03599,3e-05,4.17458]
[1779033193317,55.21,78021.06,26.2,-0.03599,3e-05,4.17458]
[1779033193568,55.21,78021.06,26.2,-0.03599,3e-05,4.17458]
[1779033193815,55.21,78021.06,26.2,-0.03599,3e-05,4.17458]
[1779033194057,55.21,78021.03,26.2,-0.036,3e-05,4.17493]
[1779033194309,55.21,78021.03,26.2,-0.036,3e-05,4.17493]
[1779033194560,55.21,78021.03,26.2,-0.036,3e-05,4.17493]
[1779033194808,55.21,78021.03,26.2,-0.036,3e-05,4.17493]
[1779033195058,55.21,78021.0,26.2,-0.036,3e-05,4.17528]
[1779033195308,55.21,78021.0,26.2,-0.036,3e-05,4.17528]
[1779033195562,55.21,78021.0,26.2,-0.036,3e-05,4.17528]
[1779033195809,55.21,78021.0,26.2,-0.036,3e-05,4.17528]
[1779033196058,55.21,78020.79,26.2,-0.03601,3e-05,4.17609]
[1779033196310,55.21,78020.79,26.2,-0.03601,3e-05,4.17609]
[1779033196566,55.21,78020.79,26.2,-0.03601,3e-05,4.17609]
[1779033196808,55.21,78020.79,26.2,-0.03601,3e-05,4.17609]
[1779033197059,55.21,78021.31,26.2,-0.036,3e-05,4.17505]
[1779033197310,55.21,78021.31,26.2,-0.036,3e-05,4.17505]
[1779033197560,55.21,78021.31,26.2,-0.036,3e-05,4.17505]
[1779033197808,55.21,78021.31,26.2,-0.036,3e-05,4.17505]
[1779033198062,55.21,78021.08,26.2,-0.03601,3e-05,4.1759]
[1779033198308,55.21,78021.08,26.2,-0.03601,3e-05,4.1759]
[1779033198560,55.21,78021.08,26.2,-0.03601,3e-05,4.1759]
[1779033198808,55.21,78021.08,26.2,-0.03601,3e-05,4.1759]
[1779033199059,55.21,78020.88,26.2,-0.03602,3e-05,4.17668]
[1779033199313,55.21,78020.88,26.2,-0.03602,3e-05,4.17668]
[1779033199560,55.21,78020.88,26.2,-0.03602,3e-05,4.17668]
[1779033199810,55.21,78020.88,26.2,-0.03602,3e-05,4.17668]
[1779033200058,55.22,78020.95,26.2,-0.03602,3e-05,4.17677]
[1779033200308,55.22,78020.95,26.2,-0.03602,3e-05,4.17677]
[1779033200562,55.22,78020.95,26.2,-0.03602,3e-05,4.17677]
[1779033200809,55.22,78020.95,26.2,-0.03602,3e-05,4.17677]
[1779033201058,55.22,78020.95,26.2,-0.03602,3e-05,4.17677]
[1779033201310,55.22,78020.89,26.2,-0.03602,3e-05,4.17719]
[1779033201560,55.22,78020.89,26.2,-0.03602,3e-05,4.17719]
[1779033201808,55.22,78020.89,26.2,-0.03602,3e-05,4.17719]
[1779033202061,55.22,78020.89,26.2,-0.03603,3e-05,4.17746]
[1779033202307,55.22,78020.89,26.2,-0.03603,3e-05,4.17746]
[1779033202560,55.22,78020.89,26.2,-0.03603,3e-05,4.17746]
[1779033202808,55.22,78020.89,26.2,-0.03603,3e-05,4.17746]
[1779033203060,55.22,78020.89,26.2,-0.03603,3e-05,4.17746]
[1779033203311,55.22,78020.83,26.2,-0.03603,3e-05,4.17788]
[1779033203562,55.22,78020.83,26.2,-0.03603,3e-05,4.17788]
[1779033203816,55.22,78020.83,26.2,-0.03603,3e-05,4.17788]
[1779033204064,55.22,78020.4,26.2,-0.03604,3e-05,4.17924]
[1779033204312,55.22,78020.4,26.2,-0.03604,3e-05,4.17924]
[1779033204565,55.22,78020.4,26.2,-0.03604,3e-05,4.17924]
[1779033204809,55.22,78020.4,26.2,-0.03604,3e-05,4.17924]
[1779033205059,55.22,78020.4,26.2,-0.03604,3e-05,4.17924]
[1779033205308,55.22,78020.62,26.2,-0.03604,3e-05,4.17895]
[1779033205561,55.22,78020.62,26.2,-0.03604,3e-05,4.17895]
[1779033205808,55.22,78020.62,26.2,-0.03604,3e-05,4.17895]
[1779033206059,55.22,78020.62,26.2,-0.03604,3e-05,4.17895]
[1779033206309,55.22,78020.62,26.2,-0.03604,3e-05,4.17921]
[1779033206560,55.22,78020.62,26.2,-0.03604,3e-05,4.17921]
[1779033206808,55.22,78020.62,26.2,-0.03604,3e-05,4.17921]
[1779033207063,55.22,78020.62,26.2,-0.03604,3e-05,4.17921]
[1779033207308,55.22,78020.67,26.2,-0.03605,3e-05,4.17935]
[1779033207560,55.22,78020.67,26.2,-0.03605,3e-05,4.17935]
[1779033207808,55.22,78020.67,26.2,-0.03605,3e-05,4.17935]
[1779033208058,55.22,78020.67,26.2,-0.03605,3e-05,4.17935]
[1779033208308,55.22,78020.74,26.2,-0.03605,3e-05,4.17944]
[1779033208561,55.22,78020.74,26.2,-0.03605,3e-05,4.17944]
[1779033208808,55.22,78020.74,26.2,-0.03605,3e-05,4.17944]
[1779033209059,55.22,78020.74,26.2,-0.03605,3e-05,4.17944]
[1779033209310,55.23,78020.71,26.2,-0.03605,3e-05,4.17979]
[1779033209559,55.23,78020.71,26.2,-0.03605,3e-05,4.17979]
[1779033209808,55.23,78020.71,26.2,-0.03605,3e-05,4.17979]
[1779033209892,55.23,78020.71,26.2,-0.03605,3e-05,4.17979]
[1779033210059,55.23,78020.71,26.2,-0.03605,3e-05,4.17979]
[1779033210308,55.23,78020.71,26.2,-0.03605,3e-05,4.18005]
[1779033210561,55.23,78020.71,26.2,-0.03605,3e-05,4.18005]
[1779033210808,55.23,78020.71,26.2,-0.03605,3e-05,4.18005]
[1779033211058,55.23,78020.71,26.2,-0.03605,3e-05,4.18005]
[1779033211311,55.23,78020.74,26.2,-0.03605,3e-05,4.18024]
[1779033211565,55.23,78020.74,26.2,-0.03605,3e-05,4.18024]
[1779033211808,55.23,78020.74,26.2,-0.03605,3e-05,4.18024]
[1779033212058,55.23,78020.74,26.2,-0.03605,3e-05,4.18024]
[1779033212309,55.23,78020.74,26.2,-0.03603,3e-05,4.17689]
[1779033212560,55.23,78020.74,26.2,-0.03603,3e-05,4.17689]
[1779033212808,55.23,78020.74,26.2,-0.03603,3e-05,4.17689]
[1779033213064,55.23,78020.74,26.2,-0.03603,3e-05,4.17689]
[1779033213309,55.23,78020.78,26.2,-0.03603,3e-05,4.17706]
[1779033213504,55.23,78020.78,26.2,-0.03603,3e-05,4.17706]
[1779033213611,55.23,78020.74,26.2,-0.03603,3e-05,4.17743]
[1779033214754,55.23,78020.74,26.2,-0.03603,3e-05,4.17743]
[1779033214808,55.23,78020.74,26.2,-0.03603,3e-05,4.17743]
[1779033215058,55.23,78020.74,26.2,-0.03603,3e-05,4.17743]
[1779033214845,55.23,78020.76,26.2,-0.03603,3e-05,4.17715]
[1779033215309,55.23,78020.76,26.2,-0.03603,3e-05,4.17715]
[1779033215561,55.23,78020.76,26.2,-0.03603,3e-05,4.17715]
[1779033215809,55.23,78020.76,26.2,-0.03603,3e-05,4.17715]
[1779033216079,55.23,78020.72,26.2,-0.03604,3e-05,4.17752]
[1779033216308,55.23,78020.72,26.2,-0.03604,3e-05,4.17752]
[1779033216567,55.23,78020.72,26.2,-0.03604,3e-05,4.17752]
[1779033216809,55.23,78020.72,26.2,-0.03604,3e-05,4.17752]
[1779033217058,55.23,78020.72,26.2,-0.03604,3e-05,4.17752]
[1779033217310,55.23,78020.54,26.2,-0.03604,3e-05,4.17825]
[1779033217560,55.23,78020.54,26.2,-0.03604,3e-05,4.17825]
[1779033217808,55.23,78020.54,26.2,-0.03604,3e-05,4.17825]
[1779033218059,55.23,78020.54,26.2,-0.03604,3e-05,4.17825]
[1779033218309,55.23,78020.07,26.2,-0.03606,3e-05,4.17971]
[1779033218560,55.23,78020.07,26.2,-0.03606,3e-05,4.17971]
[1779033218810,55.23,78020.07,26.2,-0.03606,3e-05,4.17971]
[1779033219062,55.23,78020.07,26.2,-0.03606,3e-05,4.17971]
[1779033219312,55.23,78020.04,26.2,-0.03606,3e-05,4.18005]
[1779033219569,55.23,78020.04,26.2,-0.03606,3e-05,4.18005]
[1779033219814,55.23,78020.04,26.2,-0.03606,3e-05,4.18005]
[1779033220066,55.23,78020.04,26.2,-0.03606,3e-05,4.18005]
[1779033220309,55.24,78020.04,26.2,-0.03606,3e-05,4.18031]
[1779033220562,55.24,78020.04,26.2,-0.03606,3e-05,4.18031]
[1779033220808,55.24,78020.04,26.2,-0.03606,3e-05,4.18031]
[1779033221059,55.24,78020.04,26.2,-0.03606,3e-05,4.18031]
[1779033221310,55.24,78020.07,26.2,-0.03607,3e-05,4.18051]
[1779033221559,55.24,78020.07,26.2,-0.03607,3e-05,4.18051]
[1779033221808,55.24,78020.07,26.2,-0.03607,3e-05,4.18051]
[1779033222059,55.24,78020.07,26.2,-0.03607,3e-05,4.18051]
[1779033222308,55.24,78020.11,26.2,-0.03607,3e-05,4.18067]
[1779033222563,55.24,78020.11,26.2,-0.03607,3e-05,4.18067]
[1779033222807,55.24,78020.11,26.2,-0.03607,3e-05,4.18067]
[1779033223059,55.24,78020.11,26.2,-0.03607,3e-05,4.18067]
[1779033223315,55.24,78020.14,26.2,-0.03607,3e-05,4.18086]
[1779033223560,55.24,78020.14,26.2,-0.03607,3e-05,4.18086]
[1779033223808,55.24,78020.14,26.2,-0.03607,3e-05,4.18086]
[1779033224059,55.24,78020.14,26.2,-0.03607,3e-05,4.18086]
[1779033224308,55.24,78020.11,26.2,-0.03607,3e-05,4.1812]
[1779033224560,55.24,78020.11,26.2,-0.03607,3e-05,4.1812]
[1779033224808,55.24,78020.11,26.2,-0.03607,3e-05,4.1812]
[1779033225059,55.24,78020.11,26.2,-0.03607,3e-05,4.1812]
[1779033225308,55.24,78020.07,26.2,-0.03608,3e-05,4.18157]
[1779033225559,55.24,78020.07,26.2,-0.03608,3e-05,4.18157]
[1779033225808,55.24,78020.07,26.2,-0.03608,3e-05,4.18157]
[1779033226058,55.24,78020.07,26.2,-0.03608,3e-05,4.18157]
[1779033226308,55.24,78020.07,26.2,-0.03608,3e-05,4.18183]
[1779033226561,55.24,78020.07,26.2,-0.03608,3e-05,4.18183]
[1779033226809,55.24,78020.07,26.2,-0.03608,3e-05,4.18183]
[1779033227058,55.24,78020.07,26.2,-0.03608,3e-05,4.18183]
[1779033227309,55.24,78020.07,26.2,-0.03608,3e-05,4.1821]
[1779033227564,55.24,78020.07,26.2,-0.03608,3e-05,4.1821]
[1779033227809,55.24,78020.07,26.2,-0.03608,3e-05,4.1821]
[1779033228059,55.24,78020.07,26.2,-0.03608,3e-05,4.1821]
[1779033228308,55.24,78020.07,26.2,-0.03609,3e-05,4.18236]
[1779033228560,55.24,78020.07,26.2,-0.03609,3e-05,4.18236]
[1779033228808,55.24,78020.07,26.2,-0.03609,3e-05,4.18236]
[1779033229058,55.24,78020.07,26.2,-0.03609,3e-05,4.18236]
[1779033238789,55.26,78022.79,26.2,-0.03604,3e-05,4.17843]
[1779033243824,55.26,78022.23,26.2,-0.03607,3e-05,4.18117]
[1779033248859,55.27,78022.97,26.2,-0.03607,3e-05,4.18062]
[1779033253894,55.27,78021.97,26.2,-0.03611,3e-05,4.18444]
[1779033258930,55.28,78030.49,26.2,-0.03589,3e-05,4.16435]
[1779033264972,55.29,78032.45,26.2,-0.03586,3e-05,4.16114]
[1779033270247,55.29,78024.67,26.2,-0.03608,3e-05,4.18181]
[1779033270304,55.29,78024.67,26.2,-0.03608,3e-05,4.18181]
[1779033270384,55.29,78024.67,26.2,-0.03608,3e-05,4.18181]
[1779033270570,55.29,78024.67,26.2,-0.03608,3e-05,4.18181]
[1779033275423,55.3,78024.56,26.2,-0.03607,3e-05,4.17995]
[1779033275559,55.3,78024.56,26.2,-0.03607,3e-05,4.17995]
[1779033275807,55.3,78024.56,26.2,-0.03607,3e-05,4.17995]
[1779033276058,55.3,78024.56,26.2,-0.03607,3e-05,4.17995]
[1779033276309,55.3,78024.56,26.2,-0.03607,3e-05,4.1802]
[1779033276560,55.3,78024.56,26.2,-0.03607,3e-05,4.1802]
[1779033276809,55.3,78024.56,26.2,-0.03607,3e-05,4.1802]
[1779033277059,55.3,78024.56,26.2,-0.03607,3e-05,4.1802]
[1779033277309,55.3,78024.45,26.2,-0.03608,3e-05,4.18072]
[1779033277560,55.3,78024.45,26.2,-0.03608,3e-05,4.18072]
[1779033277808,55.3,78024.45,26.2,-0.03608,3e-05,4.18072]
[1779033278060,55.3,78024.45,26.2,-0.03608,3e-05,4.18072]
[1779033278310,55.3,78023.86,26.2,-0.03609,3e-05,4.18246]
[1779033278560,55.3,78023.86,26.2,-0.03609,3e-05,4.18246]
[1779033278807,55.3,78023.86,26.2,-0.03609,3e-05,4.18246]
[1779033279058,55.3,78023.86,26.2,-0.03609,3e-05,4.18246]
[1779033279315,55.3,78023.86,26.2,-0.0361,3e-05,4.1827]
[1779033279561,55.3,78023.86,26.2,-0.0361,3e-05,4.1827]
[1779033279808,55.3,78023.86,26.2,-0.0361,3e-05,4.1827]
[1779033280061,55.3,78023.86,26.2,-0.0361,3e-05,4.1827]
[1779033280308,55.3,78023.86,26.2,-0.0361,3e-05,4.18294]
[1779033280561,55.3,78023.86,26.2,-0.0361,3e-05,4.18294]
[1779033280808,55.3,78023.86,26.2,-0.0361,3e-05,4.18294]
[1779033281061,55.3,78023.86,26.2,-0.0361,3e-05,4.18294]
[1779033281308,55.3,78023.79,26.2,-0.0361,3e-05,4.18336]
[1779033281560,55.3,78023.79,26.2,-0.0361,3e-05,4.18336]
[1779033281808,55.3,78023.79,26.2,-0.0361,3e-05,4.18336]
[1779033282058,55.3,78023.79,26.2,-0.0361,3e-05,4.18336]
[1779033282311,55.3,78023.83,26.2,-0.03611,3e-05,4.1835]
[1779033282560,55.3,78023.83,26.2,-0.03611,3e-05,4.1835]
[1779033282808,55.3,78023.83,26.2,-0.03611,3e-05,4.1835]
[1779033283058,55.3,78023.83,26.2,-0.03611,3e-05,4.1835]
[1779033283310,55.3,78024.16,26.2,-0.0361,3e-05,4.18291]
[1779033283563,55.3,78024.16,26.2,-0.0361,3e-05,4.18291]
[1779033283814,55.3,78024.16,26.2,-0.0361,3e-05,4.18291]
[1779033284068,55.3,78024.16,26.2,-0.0361,3e-05,4.18291]
[1779033284312,55.31,78023.99,26.2,-0.03611,3e-05,4.18358]
[1779033284572,55.31,78023.99,26.2,-0.03611,3e-05,4.18358]
[1779033284817,55.31,78023.99,26.2,-0.03611,3e-05,4.18358]
[1779033285059,55.31,78023.99,26.2,-0.03611,3e-05,4.18358]
[1779033285308,55.31,78024.18,26.2,-0.0361,3e-05,4.18334]
[1779033285560,55.31,78024.18,26.2,-0.0361,3e-05,4.18334]
[1779033285808,55.31,78024.18,26.2,-0.0361,3e-05,4.18334]
[1779033286058,55.31,78024.18,26.2,-0.0361,3e-05,4.18334]
[1779033286309,55.31,78024.13,26.2,-0.03611,3e-05,4.1837]
[1779033286559,55.31,78024.13,26.2,-0.03611,3e-05,4.1837]
[1779033286808,55.31,78024.13,26.2,-0.03611,3e-05,4.1837]
[1779033287057,55.31,78024.13,26.2,-0.03611,3e-05,4.1837]
[1779033287311,55.31,78024.13,26.2,-0.03611,3e-05,4.18394]
[1779033287560,55.31,78024.13,26.2,-0.03611,3e-05,4.18394]
[1779033287808,55.31,78024.13,26.2,-0.03611,3e-05,4.18394]
[1779033288059,55.31,78024.13,26.2,-0.03611,3e-05,4.18394]
[1779033288308,55.31,78024.13,26.2,-0.03611,3e-05,4.18418]
[1779033288559,55.31,78024.13,26.2,-0.03611,3e-05,4.18418]
[1779033288808,55.31,78024.13,26.2,-0.03611,3e-05,4.18418]
[1779033289064,55.31,78024.13,26.2,-0.03611,3e-05,4.18418]
[1779033289311,55.31,78024.13,26.2,-0.03611,3e-05,4.18442]
[1779033289560,55.31,78024.13,26.2,-0.03611,3e-05,4.18442]
[1779033289808,55.31,78024.13,26.2,-0.03611,3e-05,4.18442]
[1779033290058,55.31,78024.13,26.2,-0.03611,3e-05,4.18442]
[1779033290309,55.31,78023.69,26.2,-0.03613,3e-05,4.18576]
[1779033290564,55.31,78023.69,26.2,-0.03613,3e-05,4.18576]
[1779033290808,55.31,78023.69,26.2,-0.03613,3e-05,4.18576]
[1779033291059,55.31,78023.69,26.2,-0.03613,3e-05,4.18576]
[1779033291308,55.31,78023.69,26.2,-0.03613,3e-05,4.186]
[1779033291560,55.31,78023.69,26.2,-0.03613,3e-05,4.186]
[1779033291808,55.31,78023.69,26.2,-0.03613,3e-05,4.186]
[1779033292061,55.31,78023.69,26.2,-0.03613,3e-05,4.186]
[1779033292308,55.31,78023.67,26.2,-0.03613,3e-05,4.18628]
[1779033292560,55.31,78023.67,26.2,-0.03613,3e-05,4.18628]
[1779033292808,55.31,78023.67,26.2,-0.03613,3e-05,4.18628]
[1779033293059,55.31,78023.67,26.2,-0.03613,3e-05,4.18628]
[1779033293314,55.31,78023.67,26.2,-0.03614,3e-05,4.18651]
[1779033293559,55.31,78023.67,26.2,-0.03614,3e-05,4.18651]
[1779033293809,55.31,78023.67,26.2,-0.03614,3e-05,4.18651]
[1779033294060,55.31,78023.67,26.2,-0.03614,3e-05,4.18651]
[1779033294308,55.32,78023.67,26.2,-0.03614,3e-05,4.18675]
[1779033294559,55.32,78023.67,26.2,-0.03614,3e-05,4.18675]
[1779033294808,55.32,78023.67,26.2,-0.03614,3e-05,4.18675]
[1779033295060,55.32,78023.67,26.2,-0.03614,3e-05,4.18675]
[1779033295310,55.32,78023.67,26.2,-0.03614,3e-05,4.18698]
[1779033295560,55.32,78023.67,26.2,-0.03614,3e-05,4.18698]
[1779033295810,55.32,78023.67,26.2,-0.03614,3e-05,4.18698]
[1779033296060,55.32,78023.67,26.2,-0.03614,3e-05,4.18698]
[1779033296312,55.32,78023.24,26.2,-0.03616,3e-05,4.1883]
[1779033296567,55.32,78023.24,26.2,-0.03616,3e-05,4.1883]
[1779033296821,55.32,78023.24,26.2,-0.03616,3e-05,4.1883]
[1779033297064,55.32,78023.24,26.2,-0.03616,3e-05,4.1883]
[1779033297325,55.32,78023.01,26.2,-0.03617,3e-05,4.1891]
[1779033297569,55.32,78023.01,26.2,-0.03617,3e-05,4.1891]
[1779033297810,55.32,78023.01,26.2,-0.03617,3e-05,4.1891]
[1779033298060,55.32,78023.01,26.2,-0.03617,3e-05,4.1891]
[1779033298308,55.32,78023.16,26.2,-0.03616,3e-05,4.18896]
[1779033298565,55.32,78023.16,26.2,-0.03616,3e-05,4.18896]
[1779033298808,55.32,78023.16,26.2,-0.03616,3e-05,4.18896]
[1779033299059,55.32,78023.16,26.2,-0.03616,3e-05,4.18896]
[1779033299311,55.32,78023.19,26.2,-0.03616,3e-05,4.18911]
[1779033299560,55.32,78023.19,26.2,-0.03616,3e-05,4.18911]
[1779033299808,55.32,78023.19,26.2,-0.03616,3e-05,4.18911]
[1779033300058,55.32,78023.19,26.2,-0.03616,3e-05,4.18911]
[1779033300309,55.32,78023.16,26.2,-0.03617,3e-05,4.18941]
[1779033300560,55.32,78023.16,26.2,-0.03617,3e-05,4.18941]
[1779033300808,55.32,78023.16,26.2,-0.03617,3e-05,4.18941]
[1779033301059,55.32,78023.16,26.2,-0.03617,3e-05,4.18941]
[1779033301310,55.32,78023.12,26.2,-0.03617,3e-05,4.18974]
[1779033301564,55.32,78023.12,26.2,-0.03617,3e-05,4.18974]
[1779033301809,55.32,78023.12,26.2,-0.03617,3e-05,4.18974]
[1779033302059,55.32,78023.12,26.2,-0.03617,3e-05,4.18974]
[1779033302309,55.32,78023.03,26.2,-0.03618,3e-05,4.1902]
[1779033302559,55.32,78023.03,26.2,-0.03618,3e-05,4.1902]
[1779033302809,55.32,78023.03,26.2,-0.03618,3e-05,4.1902]
[1779033303059,55.32,78023.03,26.2,-0.03618,3e-05,4.1902]
[1779033303194,55.32,78022.82,26.2,-0.03618,3e-05,4.19095]
[1779033303309,55.32,78022.82,26.2,-0.03618,3e-05,4.19095]
[1779033303561,55.32,78022.82,26.2,-0.03618,3e-05,4.19095]
[1779033303808,55.32,78022.82,26.2,-0.03618,3e-05,4.19095]
[1779033304069,55.32,78022.82,26.2,-0.03618,3e-05,4.19095]
[1779033304309,55.33,78022.77,26.2,-0.03619,3e-05,4.19131]
[1779033304559,55.33,78022.77,26.2,-0.03619,3e-05,4.19131]
[1779033304809,55.33,78022.77,26.2,-0.03619,3e-05,4.19131]
[1779033305059,55.33,78022.77,26.2,-0.03619,3e-05,4.19131]
[1779033305313,55.33,78022.87,26.2,-0.03619,3e-05,4.19128]
[1779033305561,55.33,78022.87,26.2,-0.03619,3e-05,4.19128]
[1779033305824,55.33,78022.87,26.2,-0.03619,3e-05,4.19128]
[1779033306062,55.33,78022.87,26.2,-0.03619,3e-05,4.19128]
[1779033306314,55.33,78022.74,26.2,-0.03619,3e-05,4.19183]
[1779033306563,55.33,78022.74,26.2,-0.03619,3e-05,4.19183]
[1779033306819,55.33,78022.74,26.2,-0.03619,3e-05,4.19183]
[1779033307058,55.33,78022.74,26.2,-0.03619,3e-05,4.19183]
[1779033307308,55.33,78022.74,26.2,-0.0362,3e-05,4.19206]
[1779033307560,55.33,78022.74,26.2,-0.0362,3e-05,4.19206]
[1779033307808,55.33,78022.74,26.2,-0.0362,3e-05,4.19206]
[1779033308072,55.33,78022.74,26.2,-0.0362,3e-05,4.19206]
[1779033308314,55.33,78022.8,26.2,-0.0362,3e-05,4.19213]
[1779033308563,55.33,78022.8,26.2,-0.0362,3e-05,4.19213]
[1779033308807,55.33,78022.8,26.2,-0.0362,3e-05,4.19213]
[1779033309058,55.33,78022.8,26.2,-0.0362,3e-05,4.19213]
[1779033309309,55.33,78022.83,26.2,-0.0362,3e-05,4.19228]
[1779033309559,55.33,78022.83,26.2,-0.0362,3e-05,4.19228]
[1779033309809,55.33,78022.83,26.2,-0.0362,3e-05,4.19228]
[1779033310058,55.33,78022.83,26.2,-0.0362,3e-05,4.19228]
[1779033310307,55.33,78022.85,26.2,-0.0362,3e-05,4.19246]
[1779033310560,55.33,78022.85,26.2,-0.0362,3e-05,4.19246]
[1779033310810,55.33,78022.85,26.2,-0.0362,3e-05,4.19246]
[1779033311062,55.33,78022.85,26.2,-0.0362,3e-05,4.19246]
[1779033311310,55.33,78022.78,26.2,-0.0362,3e-05,4.19286]
[1779033311559,55.33,78022.78,26.2,-0.0362,3e-05,4.19286]
[1779033311807,55.33,78022.78,26.2,-0.0362,3e-05,4.19286]
[1779033312058,55.33,78022.78,26.2,-0.0362,3e-05,4.19286]
[1779033312308,55.33,78022.78,26.2,-0.03621,3e-05,4.19308]
[1779033312561,55.33,78022.78,26.2,-0.03621,3e-05,4.19308]
[1779033312808,55.33,78022.78,26.2,-0.03621,3e-05,4.19308]
[1779033313059,55.33,78022.78,26.2,-0.03621,3e-05,4.19308]
[1779033313308,55.33,78022.85,26.2,-0.03621,3e-05,4.19313]
[1779033313561,55.33,78022.85,26.2,-0.03621,3e-05,4.19313]
[1779033313808,55.33,78022.85,26.2,-0.03621,3e-05,4.19313]
[1779033314059,55.33,78022.85,26.2,-0.03621,3e-05,4.19313]
[1779033314308,55.33,78022.78,26.2,-0.03621,3e-05,4.19353]
[1779033314561,55.33,78022.78,26.2,-0.03621,3e-05,4.19353]
[1779033314808,55.33,78022.78,26.2,-0.03621,3e-05,4.19353]
[1779033315057,55.33,78022.78,26.2,-0.03621,3e-05,4.19353]
[1779033315309,55.34,78022.78,26.2,-0.03621,3e-05,4.19375]
[1779033315562,55.34,78022.78,26.2,-0.03621,3e-05,4.19375]
[1779033315808,55.34,78022.78,26.2,-0.03621,3e-05,4.19375]
[1779033316059,55.34,78022.78,26.2,-0.03621,3e-05,4.19375]
[1779033316308,55.34,78022.78,26.2,-0.03622,3e-05,4.19397]
[1779033316560,55.34,78022.78,26.2,-0.03622,3e-05,4.19397]
[1779033316808,55.34,78022.78,26.2,-0.03622,3e-05,4.19397]
[1779033317058,55.34,78022.78,26.2,-0.03622,3e-05,4.19397]
[1779033317308,55.34,78022.78,26.2,-0.03622,3e-05,4.19419]
[1779033317569,55.34,78022.78,26.2,-0.03622,3e-05,4.19419]
[1779033317808,55.34,78022.78,26.2,-0.03622,3e-05,4.19419]
[1779033318058,55.34,78022.78,26.2,-0.03622,3e-05,4.19419]
[1779033318309,55.34,78022.78,26.2,-0.03622,3e-05,4.19442]
[1779033318560,55.34,78022.78,26.2,-0.03622,3e-05,4.19442]
[1779033318808,55.34,78022.78,26.2,-0.03622,3e-05,4.19442]
[1779033319059,55.34,78022.78,26.2,-0.03622,3e-05,4.19442]
[1779033319309,55.34,78022.91,26.2,-0.03622,3e-05,4.19431]
[1779033319559,55.34,78022.91,26.2,-0.03622,3e-05,4.19431]
[1779033319807,55.34,78022.91,26.2,-0.03622,3e-05,4.19431]
[1779033320058,55.34,78022.91,26.2,-0.03622,3e-05,4.19431]
[1779033320310,55.34,78022.83,26.2,-0.03622,3e-05,4.19473]
[1779033320560,55.34,78022.83,26.2,-0.03622,3e-05,4.19473]
[1779033320808,55.34,78022.83,26.2,-0.03622,3e-05,4.19473]
[1779033321058,55.34,78022.83,26.2,-0.03622,3e-05,4.19473]
[1779033321309,55.34,78022.83,26.2,-0.03623,3e-05,4.19495]
[1779033321560,55.34,78022.83,26.2,-0.03623,3e-05,4.19495]
[1779033321808,55.34,78022.83,26.2,-0.03623,3e-05,4.19495]
[1779033322058,55.34,78022.83,26.2,-0.03623,3e-05,4.19495]
[1779033322309,55.34,78022.83,26.2,-0.03623,3e-05,4.19517]
[1779033322560,55.34,78022.83,26.2,-0.03623,3e-05,4.19517]
[1779033322808,55.34,78022.83,26.2,-0.03623,3e-05,4.19517]
[1779033323058,55.34,78022.83,26.2,-0.03623,3e-05,4.19517]
[1779033323309,55.34,78022.83,26.2,-0.03623,3e-05,4.19539]
[1779033323558,55.34,78022.83,26.2,-0.03623,3e-05,4.19539]
[1779033323808,55.34,78022.83,26.2,-0.03623,3e-05,4.19539]
[1779033324058,55.34,78022.83,26.2,-0.03623,3e-05,4.19539]
[1779033324308,55.34,78022.83,26.2,-0.03623,3e-05,4.19561]
[1779033324560,55.34,78022.83,26.2,-0.03623,3e-05,4.19561]
[1779033324808,55.34,78022.83,26.2,-0.03623,3e-05,4.19561]
[1779033325058,55.34,78022.83,26.2,-0.03623,3e-05,4.19561]
[1779033325309,55.34,78022.83,26.2,-0.03624,3e-05,4.19583]
[1779033325561,55.34,78022.83,26.2,-0.03624,3e-05,4.19583]
[1779033325814,55.34,78022.83,26.2,-0.03624,3e-05,4.19583]
[1779033326069,55.34,78022.83,26.2,-0.03624,3e-05,4.19583]
[1779033326309,55.35,78022.56,26.2,-0.03625,3e-05,4.19673]
[1779033326560,55.35,78022.56,26.2,-0.03625,3e-05,4.19673]
[1779033326809,55.35,78022.56,26.2,-0.03625,3e-05,4.19673]
[1779033327061,55.35,78022.56,26.2,-0.03625,3e-05,4.19673]
[1779033327314,55.35,78022.87,26.2,-0.03624,3e-05,4.19617]
[1779033327561,55.35,78022.87,26.2,-0.03624,3e-05,4.19617]
[1779033327810,55.35,78022.87,26.2,-0.03624,3e-05,4.19617]
[1779033328059,55.35,78022.87,26.2,-0.03624,3e-05,4.19617]
[1779033328308,55.35,78022.87,26.2,-0.03624,3e-05,4.19639]
[1779033328561,55.35,78022.87,26.2,-0.03624,3e-05,4.19639]
[1779033328894,55.35,78022.87,26.2,-0.03624,3e-05,4.19639]
[1779033329069,55.35,78022.87,26.2,-0.03624,3e-05,4.19639]
[1779033330825,55.35,78022.88,26.2,-0.03624,3e-05,4.19658]
[1779033335059,55.35,78022.81,26.2,-0.03623,3e-05,4.19401]
[1779033340497,55.36,78022.79,26.2,-0.03624,3e-05,4.19561]
[1779033345532,55.36,78022.82,26.2,-0.03625,3e-05,4.19662]
[1779033351574,55.37,78022.86,26.2,-0.03627,3e-05,4.19782]
[1779033355309,55.37,78022.79,26.2,-0.03627,3e-05,4.19864]
[1779033363658,55.38,78023.31,26.2,-0.03628,3e-05,4.19944]
[1779033368694,55.38,78023.61,26.2,-0.03629,3e-05,4.19974]
[1779033374736,55.39,78022.31,26.2,-0.03633,3e-05,4.20429]
[1779033379771,55.39,78022.24,26.2,-0.03635,3e-05,4.20547]
[1779033384806,55.4,78022.12,26.2,-0.03636,3e-05,4.20677]
[1779033390848,55.4,78022.74,26.2,-0.03636,3e-05,4.20639]
[1779033393311,55.4,78032.09,26.2,-0.03608,3e-05,4.17958]
[1779033393563,55.4,78032.09,26.2,-0.03608,3e-05,4.17958]
[1779033393816,55.4,78032.09,26.2,-0.03608,3e-05,4.17958]
[1779033394062,55.4,78032.09,26.2,-0.03608,3e-05,4.17958]
[1779033394322,55.41,78035.5,26.2,-0.03599,3e-05,4.17125]
[1779033394562,55.41,78035.5,26.2,-0.03599,3e-05,4.17125]
[1779033394813,55.41,78035.5,26.2,-0.03599,3e-05,4.17125]
[1779033395063,55.41,78035.5,26.2,-0.03599,3e-05,4.17125]
[1779033395312,55.41,78035.11,26.2,-0.036,3e-05,4.17248]
[1779033395560,55.41,78035.11,26.2,-0.036,3e-05,4.17248]
[1779033395809,55.41,78035.11,26.2,-0.036,3e-05,4.17248]
[1779033396065,55.41,78035.11,26.2,-0.036,3e-05,4.17248]
[1779033396309,55.41,78035.08,26.2,-0.036,3e-05,4.17281]
[1779033396560,55.41,78035.08,26.2,-0.036,3e-05,4.17281]
[1779033396808,55.41,78035.08,26.2,-0.036,3e-05,4.17281]
[1779033397061,55.41,78035.08,26.2,-0.036,3e-05,4.17281]
[1779033397309,55.41,78034.72,26.2,-0.03602,3e-05,4.17397]
[1779033397562,55.41,78034.72,26.2,-0.03602,3e-05,4.17397]
[1779033397808,55.41,78034.72,26.2,-0.03602,3e-05,4.17397]
[1779033398058,55.41,78034.72,26.2,-0.03602,3e-05,4.17397]
[1779033398308,55.41,78035.61,26.2,-0.036,3e-05,4.17198]
[1779033398559,55.41,78035.61,26.2,-0.036,3e-05,4.17198]
[1779033398808,55.41,78035.61,26.2,-0.036,3e-05,4.17198]
[1779033399059,55.41,78035.61,26.2,-0.036,3e-05,4.17198]
[1779033399309,55.41,78036.0,26.2,-0.03599,3e-05,4.17126]
[1779033399562,55.41,78036.0,26.2,-0.03599,3e-05,4.17126]
[1779033399809,55.41,78036.0,26.2,-0.03599,3e-05,4.17126]
[1779033400058,55.41,78036.0,26.2,-0.03599,3e-05,4.17126]
[1779033400308,55.41,78036.0,26.2,-0.03599,3e-05,4.17151]
[1779033400562,55.41,78036.0,26.2,-0.03599,3e-05,4.17151]
[1779033400810,55.41,78036.0,26.2,-0.03599,3e-05,4.17151]
[1779033401067,55.41,78036.0,26.2,-0.03599,3e-05,4.17151]
[1779033401309,55.41,78036.0,26.2,-0.03599,3e-05,4.17176]
[1779033401560,55.41,78036.0,26.2,-0.03599,3e-05,4.17176]
[1779033401808,55.41,78036.0,26.2,-0.03599,3e-05,4.17176]
[1779033402065,55.41,78036.0,26.2,-0.03599,3e-05,4.17176]
[1779033402308,55.41,78036.04,26.2,-0.03599,3e-05,4.17191]
[1779033402560,55.41,78036.04,26.2,-0.03599,3e-05,4.17191]
[1779033402808,55.41,78036.04,26.2,-0.03599,3e-05,4.17191]
[1779033403060,55.41,78036.04,26.2,-0.03599,3e-05,4.17191]
[1779033403313,55.42,78036.04,26.2,-0.036,3e-05,4.17216]
[1779033403568,55.42,78036.04,26.2,-0.036,3e-05,4.17216]
[1779033403815,55.42,78036.04,26.2,-0.036,3e-05,4.17216]
[1779033404065,55.42,78036.04,26.2,-0.036,3e-05,4.17216]
[1779033404315,55.42,78039.19,26.2,-0.03591,3e-05,4.1645]
[1779033404564,55.42,78039.19,26.2,-0.03591,3e-05,4.1645]
[1779033404811,55.42,78039.19,26.2,-0.03591,3e-05,4.1645]
[1779033405061,55.42,78039.19,26.2,-0.03591,3e-05,4.1645]
[1779033405308,55.42,78038.84,26.2,-0.03593,3e-05,4.16564]
[1779033405559,55.42,78038.84,26.2,-0.03593,3e-05,4.16564]
[1779033405808,55.42,78038.84,26.2,-0.03593,3e-05,4.16564]
[1779033406059,55.42,78038.84,26.2,-0.03593,3e-05,4.16564]
[1779033406308,55.42,78038.62,26.2,-0.03594,3e-05,4.16645]
[1779033406560,55.42,78038.62,26.2,-0.03594,3e-05,4.16645]
[1779033406808,55.42,78038.62,26.2,-0.03594,3e-05,4.16645]
[1779033407058,55.42,78038.62,26.2,-0.03594,3e-05,4.16645]
[1779033407309,55.42,78038.61,26.2,-0.03594,3e-05,4.16673]
[1779033407575,55.42,78038.61,26.2,-0.03594,3e-05,4.16673]
[1779033407807,55.42,78038.61,26.2,-0.03594,3e-05,4.16673]
[1779033408058,55.42,78038.61,26.2,-0.03594,3e-05,4.16673]
[1779033408309,55.42,78038.75,26.2,-0.03594,3e-05,4.16663]
[1779033408560,55.42,78038.75,26.2,-0.03594,3e-05,4.16663]
[1779033408808,55.42,78038.75,26.2,-0.03594,3e-05,4.16663]
[1779033409058,55.42,78038.75,26.2,-0.03594,3e-05,4.16663]
[1779033409308,55.42,78039.37,26.2,-0.03592,3e-05,4.16532]
[1779033409564,55.42,78039.37,26.2,-0.03592,3e-05,4.16532]
[1779033409807,55.42,78039.37,26.2,-0.03592,3e-05,4.16532]
[1779033410058,55.42,78039.37,26.2,-0.03592,3e-05,4.16532]
[1779033410308,55.42,78039.37,26.2,-0.03593,3e-05,4.16558]
[1779033410566,55.42,78039.37,26.2,-0.03593,3e-05,4.16558]
[1779033410808,55.42,78039.37,26.2,-0.03593,3e-05,4.16558]
[1779033411059,55.42,78039.37,26.2,-0.03593,3e-05,4.16558]
[1779033411314,55.42,78039.44,26.2,-0.03593,3e-05,4.16566]
[1779033411561,55.42,78039.44,26.2,-0.03593,3e-05,4.16566]
[1779033411809,55.42,78039.44,26.2,-0.03593,3e-05,4.16566]
[1779033412058,55.42,78039.44,26.2,-0.03593,3e-05,4.16566]
[1779033412309,55.42,78039.44,26.2,-0.03593,3e-05,4.16591]
[1779033412561,55.42,78039.44,26.2,-0.03593,3e-05,4.16591]
[1779033412808,55.42,78039.44,26.2,-0.03593,3e-05,4.16591]
[1779033413058,55.42,78039.44,26.2,-0.03593,3e-05,4.16591]
[1779033413309,55.43,78039.44,26.2,-0.03593,3e-05,4.16616]
[1779033413563,55.43,78039.44,26.2,-0.03593,3e-05,4.16616]
[1779033413808,55.43,78039.44,26.2,-0.03593,3e-05,4.16616]
[1779033414057,55.43,78039.44,26.2,-0.03593,3e-05,4.16616]
[1779033414309,55.43,78039.44,26.2,-0.03593,3e-05,4.16641]
[1779033414560,55.43,78039.44,26.2,-0.03593,3e-05,4.16641]
[1779033414808,55.43,78039.44,26.2,-0.03593,3e-05,4.16641]
[1779033415060,55.43,78039.44,26.2,-0.03593,3e-05,4.16641]
[1779033415310,55.43,78039.44,26.2,-0.03594,3e-05,4.16666]
[1779033415565,55.43,78039.44,26.2,-0.03594,3e-05,4.16666]
[1779033415808,55.43,78039.44,26.2,-0.03594,3e-05,4.16666]
[1779033416060,55.43,78039.44,26.2,-0.03594,3e-05,4.16666]
[1779033416310,55.43,78039.4,26.2,-0.03594,3e-05,4.16701]
[1779033416563,55.43,78039.4,26.2,-0.03594,3e-05,4.16701]
[1779033416812,55.43,78039.4,26.2,-0.03594,3e-05,4.16701]
[1779033417061,55.43,78039.4,26.2,-0.03594,3e-05,4.16701]
[1779033417320,55.43,78038.68,26.2,-0.03596,3e-05,4.16906]
[1779033417566,55.43,78038.68,26.2,-0.03596,3e-05,4.16906]
[1779033417816,55.43,78038.68,26.2,-0.03596,3e-05,4.16906]
[1779033418060,55.43,78038.68,26.2,-0.03596,3e-05,4.16906]
[1779033418308,55.43,78038.9,26.2,-0.03596,3e-05,4.16875]
[1779033418563,55.43,78038.9,26.2,-0.03596,3e-05,4.16875]
[1779033418807,55.43,78038.9,26.2,-0.03596,3e-05,4.16875]
[1779033419059,55.43,78038.9,26.2,-0.03596,3e-05,4.16875]
[1779033419308,55.43,78038.92,26.2,-0.03596,3e-05,4.16894]
[1779033419557,55.43,78038.92,26.2,-0.03596,3e-05,4.16894]
[1779033419807,55.43,78038.92,26.2,-0.03596,3e-05,4.16894]
[1779033420061,55.43,78038.92,26.2,-0.03596,3e-05,4.16894]
[1779033420309,55.43,78038.92,26.2,-0.03596,3e-05,4.16917]
[1779033420561,55.43,78038.92,26.2,-0.03596,3e-05,4.16917]
[1779033420808,55.43,78038.92,26.2,-0.03596,3e-05,4.16917]
[1779033421059,55.43,78038.92,26.2,-0.03596,3e-05,4.16917]
[1779033421309,55.43,78037.28,26.2,-0.03601,3e-05,4.17353]
[1779033421560,55.43,78037.28,26.2,-0.03601,3e-05,4.17353]
[1779033421810,55.43,78037.28,26.2,-0.03601,3e-05,4.17353]
[1779033422060,55.43,78037.28,26.2,-0.03601,3e-05,4.17353]
[1779033422309,55.43,78036.57,26.2,-0.03603,3e-05,4.17555]
[1779033422515,55.43,78036.57,26.2,-0.03603,3e-05,4.17555]
[1779033422561,55.43,78036.57,26.2,-0.03603,3e-05,4.17555]
[1779033422814,55.43,78036.57,26.2,-0.03603,3e-05,4.17555]
[1779033423065,55.43,78036.57,26.2,-0.03603,3e-05,4.17555]
[1779033423309,55.44,78035.98,26.2,-0.03605,3e-05,4.17726]
[1779033423559,55.44,78035.98,26.2,-0.03605,3e-05,4.17726]
[1779033423810,55.44,78035.98,26.2,-0.03605,3e-05,4.17726]
[1779033424061,55.44,78035.98,26.2,-0.03605,3e-05,4.17726]
[1779033424313,55.44,78035.59,26.2,-0.03606,3e-05,4.17846]
[1779033429903,55.44,78024.79,26.2,-0.03637,3e-05,4.20647]
[1779033431310,55.44,78024.79,26.2,-0.03637,3e-05,4.20682]
[1779033431559,55.44,78024.79,26.2,-0.03637,3e-05,4.20682]
[1779033431808,55.44,78024.79,26.2,-0.03637,3e-05,4.20682]
[1779033440191,55.45,78025.66,26.2,-0.03637,3e-05,4.2065]
[1779033445236,55.45,78025.21,26.2,-0.03639,3e-05,4.20863]
[1779033450271,55.46,78025.77,26.2,-0.03638,3e-05,4.20819]
[1779033455306,55.46,78026.01,26.2,-0.03636,3e-05,4.20494]
[1779033461348,55.47,78026.04,26.2,-0.03637,3e-05,4.20603]
[1779033466383,55.47,78026.11,26.2,-0.03638,3e-05,4.20682]
[1779033471418,55.47,78026.17,26.2,-0.03639,3e-05,4.20761]
[1779033476453,55.48,78023.33,26.2,-0.03647,3e-05,4.2157]
[1779033482495,55.48,78022.96,26.2,-0.03649,3e-05,4.21767]
[1779033487801,55.48,78022.92,26.2,-0.0365,3e-05,4.21811]
[1779033493572,55.49,78022.59,26.2,-0.03652,3e-05,4.22048]
[1779033498607,55.49,78022.7,26.2,-0.03653,3e-05,4.22104]
[1779033503642,55.5,78022.54,26.2,-0.03654,3e-05,4.22227]
[1779033511698,55.5,78022.56,26.2,-0.03653,3e-05,4.21989]
[1779033516733,55.51,78015.71,26.2,-0.03672,3e-05,4.23807]
[1779033521312,55.51,78015.63,26.2,-0.03673,3e-05,4.23841]
[1779033526803,55.51,78015.87,26.2,-0.03674,3e-05,4.23924]
[1779033531838,55.52,78015.9,26.2,-0.03674,3e-05,4.23991]
[1779033537881,55.52,78020.32,26.2,-0.03663,3e-05,4.2296]
[1779033542916,55.52,78020.99,26.2,-0.03662,3e-05,4.22877]
[1779033547951,55.53,78020.95,26.2,-0.03663,3e-05,4.22972]
[1779033555411,55.53,78021.06,26.2,-0.03664,3e-05,4.23011]
[1779033560416,55.54,78021.1,26.2,-0.03665,3e-05,4.23132]
[1779033565070,55.54,78030.8,26.2,-0.03639,3e-05,4.20753]
[1779033565275,55.54,78030.8,26.2,-0.03639,3e-05,4.20753]
[1779033571114,55.54,78025.86,26.2,-0.03651,3e-05,4.21765]
[1779033580177,55.55,78023.45,26.2,-0.03659,3e-05,4.22523]
[1779033586221,55.55,78023.04,26.2,-0.03661,3e-05,4.22723]
[1779033590716,55.56,78022.52,26.2,-0.03663,3e-05,4.22917]
[1779033596190,55.56,78020.88,26.2,-0.03668,3e-05,4.23378]
[1779033601326,55.56,78020.7,26.2,-0.0367,3e-05,4.23535]
[1779033606383,55.57,78023.69,26.2,-0.03663,3e-05,4.22833]
[1779033609838,55.57,78033.97,26.2,-0.03635,3e-05,4.20303]
[1779033615425,55.57,78036.31,26.2,-0.0363,3e-05,4.1982]
[1779033620460,55.58,78036.69,26.2,-0.0363,3e-05,4.1981]
[1779033625495,55.58,78036.78,26.2,-0.0363,3e-05,4.19869]
[1779033630530,55.58,78036.71,26.2,-0.03631,3e-05,4.19965]
[1779033632096,55.58,78036.71,26.2,-0.03631,3e-05,4.19965]
[1779033632314,55.58,78036.71,26.2,-0.03631,3e-05,4.19965]
[1779033632560,55.58,78036.71,26.2,-0.03629,3e-05,4.19631]
[1779033632808,55.58,78036.71,26.2,-0.03629,3e-05,4.19631]
[1779033633059,55.58,78036.71,26.2,-0.03629,3e-05,4.19631]
[1779033633309,55.58,78036.71,26.2,-0.03629,3e-05,4.19631]
[1779033633560,55.59,78036.71,26.2,-0.03629,3e-05,4.19647]
[1779033633809,55.59,78036.71,26.2,-0.03629,3e-05,4.19647]
[1779033634058,55.59,78036.71,26.2,-0.03629,3e-05,4.19647]
[1779033634308,55.59,78036.71,26.2,-0.03629,3e-05,4.19647]
[1779033634561,55.59,78036.62,26.2,-0.03629,3e-05,4.19685]
[1779033634809,55.59,78036.62,26.2,-0.03629,3e-05,4.19685]
[1779033635058,55.59,78036.62,26.2,-0.03629,3e-05,4.19685]
[1779033635308,55.59,78036.62,26.2,-0.03629,3e-05,4.19685]
[1779033635562,55.59,78036.38,26.2,-0.0363,3e-05,4.1976]
[1779033635816,55.59,78036.38,26.2,-0.0363,3e-05,4.1976]
[1779033636060,55.59,78036.38,26.2,-0.0363,3e-05,4.1976]
[1779033636309,55.59,78036.38,26.2,-0.0363,3e-05,4.1976]
[1779033636560,55.59,78036.55,26.2,-0.0363,3e-05,4.19732]
[1779033636746,55.59,78036.55,26.2,-0.0363,3e-05,4.19732]
[1779033636808,55.59,78036.55,26.2,-0.0363,3e-05,4.19732]
[1779033637059,55.59,78036.55,26.2,-0.0363,3e-05,4.19732]
[1779033637309,55.59,78036.55,26.2,-0.0363,3e-05,4.19732]
[1779033637570,55.59,78036.52,26.2,-0.0363,3e-05,4.19755]
[1779033637819,55.59,78036.52,26.2,-0.0363,3e-05,4.19755]
[1779033638069,55.59,78036.52,26.2,-0.0363,3e-05,4.19755]
[1779033638315,55.59,78036.52,26.2,-0.0363,3e-05,4.19755]
[1779033638565,55.59,78035.62,26.2,-0.03633,3e-05,4.19996]
[1779033638819,55.59,78035.62,26.2,-0.03633,3e-05,4.19996]
[1779033639076,55.59,78035.62,26.2,-0.03633,3e-05,4.19996]
[1779033639309,55.59,78035.62,26.2,-0.03633,3e-05,4.19996]
[1779033639566,55.59,78035.83,26.2,-0.03632,3e-05,4.19958]
[1779033639816,55.59,78035.83,26.2,-0.03632,3e-05,4.19958]
[1779033640058,55.59,78035.83,26.2,-0.03632,3e-05,4.19958]
[1779033640308,55.59,78035.83,26.2,-0.03632,3e-05,4.19958]
[1779033640572,55.59,78035.87,26.2,-0.03632,3e-05,4.19962]
[1779033640809,55.59,78035.87,26.2,-0.03632,3e-05,4.19962]
[1779033641058,55.59,78035.87,26.2,-0.03632,3e-05,4.19962]
[1779033641307,55.59,78035.87,26.2,-0.03632,3e-05,4.19962]
[1779033641560,55.59,78035.69,26.2,-0.03633,3e-05,4.20022]
[1779033641810,55.59,78035.69,26.2,-0.03633,3e-05,4.20022]
[1779033642060,55.59,78035.69,26.2,-0.03633,3e-05,4.20022]
[1779033642308,55.59,78035.69,26.2,-0.03633,3e-05,4.20022]
[1779033642559,55.59,78035.41,26.2,-0.03634,3e-05,4.20107]
[1779033642807,55.59,78035.41,26.2,-0.03634,3e-05,4.20107]
[1779033643059,55.59,78035.41,26.2,-0.03634,3e-05,4.20107]
[1779033643309,55.59,78035.41,26.2,-0.03634,3e-05,4.20107]
[1779033643563,55.59,78035.34,26.2,-0.03634,3e-05,4.20139]
[1779033643810,55.59,78035.34,26.2,-0.03634,3e-05,4.20139]
[1779033644059,55.59,78035.34,26.2,-0.03634,3e-05,4.20139]
[1779033644310,55.59,78035.34,26.2,-0.03634,3e-05,4.20139]
[1779033644561,55.59,78035.35,26.2,-0.03634,3e-05,4.20151]
[1779033644808,55.59,78035.35,26.2,-0.03634,3e-05,4.20151]
[1779033645058,55.59,78035.35,26.2,-0.03634,3e-05,4.20151]
[1779033645308,55.59,78035.35,26.2,-0.03634,3e-05,4.20151]
[1779033645558,55.59,78035.23,26.2,-0.03635,3e-05,4.20196]
[1779033645807,55.59,78035.23,26.2,-0.03635,3e-05,4.20196]
[1779033646058,55.59,78035.23,26.2,-0.03635,3e-05,4.20196]
[1779033646313,55.59,78035.23,26.2,-0.03635,3e-05,4.20196]
[1779033646560,55.59,78035.29,26.2,-0.03635,3e-05,4.20195]
[1779033646808,55.59,78035.29,26.2,-0.03635,3e-05,4.20195]
[1779033647059,55.59,78035.29,26.2,-0.03635,3e-05,4.20195]
[1779033647309,55.59,78035.29,26.2,-0.03635,3e-05,4.20195]
[1779033647560,55.59,78035.31,26.2,-0.03635,3e-05,4.20205]
[1779033647809,55.59,78035.31,26.2,-0.03635,3e-05,4.20205]
[1779033648058,55.59,78035.31,26.2,-0.03635,3e-05,4.20205]
[1779033648308,55.59,78035.31,26.2,-0.03635,3e-05,4.20205]
[1779033648568,55.59,78035.35,26.2,-0.03635,3e-05,4.20209]
[1779033648808,55.59,78035.35,26.2,-0.03635,3e-05,4.20209]
[1779033649058,55.59,78035.35,26.2,-0.03635,3e-05,4.20209]
[1779033649308,55.59,78035.35,26.2,-0.03635,3e-05,4.20209]
[1779033649560,55.59,78035.35,26.2,-0.03635,3e-05,4.20223]
[1779033649808,55.59,78035.35,26.2,-0.03635,3e-05,4.20223]
[1779033650057,55.59,78035.35,26.2,-0.03635,3e-05,4.20223]
[1779033650309,55.59,78035.35,26.2,-0.03635,3e-05,4.20223]
[1779033650559,55.6,78035.81,26.2,-0.03634,3e-05,4.20122]
[1779033650808,55.6,78035.81,26.2,-0.03634,3e-05,4.20122]
[1779033651059,55.6,78035.81,26.2,-0.03634,3e-05,4.20122]
[1779033651308,55.6,78035.81,26.2,-0.03634,3e-05,4.20122]
[1779033651560,55.6,78035.58,26.2,-0.03635,3e-05,4.20195]
[1779033651810,55.6,78035.58,26.2,-0.03635,3e-05,4.20195]
[1779033652058,55.6,78035.58,26.2,-0.03635,3e-05,4.20195]
[1779033652308,55.6,78035.58,26.2,-0.03635,3e-05,4.20195]
[1779033652559,55.6,78035.58,26.2,-0.03635,3e-05,4.20209]
[1779033652808,55.6,78035.58,26.2,-0.03635,3e-05,4.20209]
[1779033653059,55.6,78035.58,26.2,-0.03635,3e-05,4.20209]
[1779033653308,55.6,78035.58,26.2,-0.03635,3e-05,4.20209]
[1779033653558,55.6,78035.55,26.2,-0.03635,3e-05,4.20231]
[1779033653809,55.6,78035.55,26.2,-0.03635,3e-05,4.20231]
[1779033654058,55.6,78035.55,26.2,-0.03635,3e-05,4.20231]
[1779033654308,55.6,78035.55,26.2,-0.03635,3e-05,4.20231]
[1779033654561,55.6,78035.54,26.2,-0.03635,3e-05,4.20248]
[1779033654807,55.6,78035.54,26.2,-0.03635,3e-05,4.20248]
[1779033655058,55.6,78035.54,26.2,-0.03635,3e-05,4.20248]
[1779033655308,55.6,78035.54,26.2,-0.03635,3e-05,4.20248]
[1779033655560,55.6,78035.54,26.2,-0.03636,3e-05,4.20263]
[1779033655807,55.6,78035.54,26.2,-0.03636,3e-05,4.20263]
[1779033656058,55.6,78035.54,26.2,-0.03636,3e-05,4.20263]
[1779033656311,55.6,78035.54,26.2,-0.03636,3e-05,4.20263]
[1779033656566,55.6,78036.02,26.2,-0.03634,3e-05,4.20156]
[1779033656820,55.6,78036.02,26.2,-0.03634,3e-05,4.20156]
[1779033657066,55.6,78036.02,26.2,-0.03634,3e-05,4.20156]
[1779033657318,55.6,78036.02,26.2,-0.03634,3e-05,4.20156]
[1779033657565,55.6,78036.76,26.2,-0.03633,3e-05,4.19985]
[1779033657823,55.6,78036.76,26.2,-0.03633,3e-05,4.19985]
[1779033658059,55.6,78036.76,26.2,-0.03633,3e-05,4.19985]
[1779033658309,55.6,78036.76,26.2,-0.03633,3e-05,4.19985]
[1779033658558,55.6,78037.97,26.2,-0.03629,3e-05,4.19696]
[1779033658808,55.6,78037.97,26.2,-0.03629,3e-05,4.19696]
[1779033659058,55.6,78037.97,26.2,-0.03629,3e-05,4.19696]
[1779033659308,55.6,78037.97,26.2,-0.03629,3e-05,4.19696]
[1779033659572,55.6,78038.78,26.2,-0.03627,3e-05,4.19508]
[1779033659808,55.6,78038.78,26.2,-0.03627,3e-05,4.19508]
[1779033660057,55.6,78038.78,26.2,-0.03627,3e-05,4.19508]
[1779033660308,55.6,78038.78,26.2,-0.03627,3e-05,4.19508]
[1779033660561,55.6,78038.8,26.2,-0.03628,3e-05,4.19519]
[1779033660812,55.6,78038.8,26.2,-0.03628,3e-05,4.19519]
[1779033661058,55.6,78038.8,26.2,-0.03628,3e-05,4.19519]
[1779033661307,55.6,78038.8,26.2,-0.03628,3e-05,4.19519]
[1779033661559,55.6,78039.16,26.2,-0.03627,3e-05,4.19445]
[1779033661810,55.6,78039.16,26.2,-0.03627,3e-05,4.19445]
[1779033662058,55.6,78039.16,26.2,-0.03627,3e-05,4.19445]
[1779033662308,55.6,78039.16,26.2,-0.03627,3e-05,4.19445]
[1779033662564,55.6,78039.71,26.2,-0.03625,3e-05,4.19323]
[1779033662811,55.6,78039.71,26.2,-0.03625,3e-05,4.19323]
[1779033662865,55.6,78039.71,26.2,-0.03625,3e-05,4.19323]
[1779033663063,55.6,78039.71,26.2,-0.03625,3e-05,4.19323]
[1779033663316,55.6,78039.71,26.2,-0.03625,3e-05,4.19323]
[1779033663567,55.6,78044.34,26.2,-0.03613,3e-05,4.18179]
[1779033663813,55.6,78044.34,26.2,-0.03613,3e-05,4.18179]
[1779033664063,55.6,78044.34,26.2,-0.03613,3e-05,4.18179]
[1779033664202,55.6,78044.34,26.2,-0.03613,3e-05,4.18179]
[1779033664309,55.6,78044.34,26.2,-0.03613,3e-05,4.18179]
[1779033664516,55.6,78044.34,26.2,-0.03613,3e-05,4.18179]
[1779033664322,55.6,78048.59,26.2,-0.03602,3e-05,4.17131]
[1779033664559,55.6,78048.59,26.2,-0.03602,3e-05,4.17131]
[1779033664808,55.6,78048.59,26.2,-0.03602,3e-05,4.17131]
[1779033664860,55.6,78051.23,26.2,-0.03595,3e-05,4.1647]
[1779033670816,55.61,78052.47,26.2,-0.03593,3e-05,4.16295]
[1779033675851,55.62,78052.52,26.2,-0.03594,3e-05,4.16399]
[1779033681169,55.62,78053.39,26.2,-0.03593,3e-05,4.16278]
[1779033681269,55.62,78053.57,26.2,-0.03593,3e-05,4.16282]
[1779033683293,55.62,78053.6,26.2,-0.03592,3e-05,4.16275]
[1779033683330,55.62,78053.6,26.2,-0.03592,3e-05,4.16226]
[1779033685814,55.62,78053.54,26.2,-0.03592,3e-05,4.16266]
[1779033686184,55.62,78053.54,26.2,-0.03592,3e-05,4.16266]
[1779033691021,55.63,78058.07,26.2,-0.03582,3e-05,4.15262]
[1779033691122,55.63,78059.51,26.2,-0.03575,3e-05,4.14594]
[1779033696998,55.62,78062.27,26.2,-0.03567,3e-05,4.13786]
[1779033702033,55.62,78064.6,26.2,-0.03559,3e-05,4.13111]
[1779033703076,55.62,78064.6,26.2,-0.03559,3e-05,4.13111]
[1779033703125,55.62,78064.04,26.2,-0.03561,3e-05,4.13232]
[1779033704885,55.62,78057.24,26.2,-0.03579,3e-05,4.14958]
[1779033705299,55.62,78057.24,26.2,-0.03579,3e-05,4.14958]
[1779033714189,55.63,78060.84,26.2,-0.03572,3e-05,4.14316]
[1779033714255,55.63,78061.81,26.2,-0.0357,3e-05,4.14104]
[1779033720168,55.63,78064.14,26.2,-0.03563,3e-05,4.1341]
[1779033724375,55.62,78060.79,26.2,-0.03571,3e-05,4.14188]
[1779033724410,55.62,78060.79,26.2,-0.03571,3e-05,4.14169]
[1779033730239,55.63,78053.39,26.2,-0.03592,3e-05,4.16185]
[1779033732629,55.63,78053.17,26.2,-0.03594,3e-05,4.16294]
[1779033732809,55.63,78053.17,26.2,-0.03594,3e-05,4.16294]
[1779033733065,55.63,78053.17,26.2,-0.03594,3e-05,4.16294]
[1779033733313,55.63,78053.17,26.2,-0.03594,3e-05,4.16294]
[1779033733558,55.63,78053.17,26.2,-0.03594,3e-05,4.16294]
[1779033733822,55.63,78053.16,26.2,-0.03594,3e-05,4.16323]
[1779033734057,55.63,78053.16,26.2,-0.03594,3e-05,4.16323]
[1779033734309,55.63,78053.16,26.2,-0.03594,3e-05,4.16323]
[1779033734563,55.63,78053.16,26.2,-0.03594,3e-05,4.16323]
[1779033734814,55.64,78051.86,26.2,-0.03598,3e-05,4.16675]
[1779033735067,55.64,78051.86,26.2,-0.03598,3e-05,4.16675]
[1779033735321,55.64,78051.86,26.2,-0.03598,3e-05,4.16675]
[1779033735560,55.64,78051.86,26.2,-0.03598,3e-05,4.16675]
[1779033735818,55.64,78052.03,26.2,-0.03598,3e-05,4.16659]
[1779033736067,55.64,78052.03,26.2,-0.03598,3e-05,4.16659]
[1779033736308,55.64,78052.03,26.2,-0.03598,3e-05,4.16659]
[1779033736559,55.64,78052.03,26.2,-0.03598,3e-05,4.16659]
[1779033736808,55.64,78052.28,26.2,-0.03597,3e-05,4.16622]
[1779033737058,55.64,78052.28,26.2,-0.03597,3e-05,4.16622]
[1779033737308,55.64,78052.28,26.2,-0.03597,3e-05,4.16622]
[1779033737560,55.64,78052.28,26.2,-0.03597,3e-05,4.16622]
[1779033737811,55.64,78052.09,26.2,-0.03598,3e-05,4.16696]
[1779033738057,55.64,78052.09,26.2,-0.03598,3e-05,4.16696]
[1779033738308,55.64,78052.09,26.2,-0.03598,3e-05,4.16696]
[1779033738563,55.64,78052.09,26.2,-0.03598,3e-05,4.16696]
[1779033738820,55.64,78052.6,26.2,-0.03597,3e-05,4.16595]
[1779033739067,55.64,78052.6,26.2,-0.03597,3e-05,4.16595]
[1779033739313,55.64,78052.6,26.2,-0.03597,3e-05,4.16595]
[1779033739570,55.64,78052.6,26.2,-0.03597,3e-05,4.16595]
[1779033739814,55.64,78051.17,26.2,-0.03601,3e-05,4.16979]
[1779033740062,55.64,78051.17,26.2,-0.03601,3e-05,4.16979]
[1779033740308,55.64,78051.17,26.2,-0.03601,3e-05,4.16979]
[1779033740562,55.64,78051.17,26.2,-0.03601,3e-05,4.16979]
[1779033740810,55.64,78050.35,26.2,-0.03603,3e-05,4.1721]
[1779033741059,55.64,78050.35,26.2,-0.03603,3e-05,4.1721]
[1779033741308,55.64,78050.35,26.2,-0.03603,3e-05,4.1721]
[1779033741558,55.64,78050.35,26.2,-0.03603,3e-05,4.1721]
[1779033741812,55.64,78050.56,26.2,-0.03603,3e-05,4.17183]
[1779033742059,55.64,78050.56,26.2,-0.03603,3e-05,4.17183]
[1779033742309,55.64,78050.56,26.2,-0.03603,3e-05,4.17183]
[1779033742562,55.64,78050.56,26.2,-0.03603,3e-05,4.17183]
[1779033742812,55.64,78050.32,26.2,-0.03604,3e-05,4.17269]
[1779033743069,55.64,78050.32,26.2,-0.03604,3e-05,4.17269]
[1779033743310,55.64,78050.32,26.2,-0.03604,3e-05,4.17269]
[1779033743560,55.64,78050.32,26.2,-0.03604,3e-05,4.17269]
[1779033743807,55.65,78050.33,26.2,-0.03604,3e-05,4.17292]
[1779033744061,55.65,78050.33,26.2,-0.03604,3e-05,4.17292]
[1779033744310,55.65,78050.33,26.2,-0.03604,3e-05,4.17292]
[1779033744567,55.65,78050.33,26.2,-0.03604,3e-05,4.17292]
[1779033744808,55.65,78050.33,26.2,-0.03605,3e-05,4.17318]
[1779033745058,55.65,78050.33,26.2,-0.03605,3e-05,4.17318]
[1779033745309,55.65,78050.33,26.2,-0.03605,3e-05,4.17318]
[1779033745561,55.65,78050.33,26.2,-0.03605,3e-05,4.17318]
[1779033745815,55.65,78050.29,26.2,-0.03605,3e-05,4.17353]
[1779033746062,55.65,78050.29,26.2,-0.03605,3e-05,4.17353]
[1779033746309,55.65,78050.29,26.2,-0.03605,3e-05,4.17353]
[1779033753400,55.66,78050.39,26.2,-0.03604,3e-05,4.17169]
[1779033759442,55.66,78050.07,26.2,-0.03606,3e-05,4.17404]
[1779033764477,55.67,78050.04,26.2,-0.03608,3e-05,4.17539]
[1779033769512,55.67,78050.03,26.2,-0.03609,3e-05,4.17668]
[1779033774547,55.68,78050.1,26.2,-0.0361,3e-05,4.17776]
[1779033779582,55.68,78050.03,26.2,-0.03612,3e-05,4.17918]
[1779033779668,55.68,78050.03,26.2,-0.03612,3e-05,4.17918]
[1779033785624,55.69,78049.79,26.2,-0.03614,3e-05,4.18127]
[1779033790659,55.7,78060.86,26.2,-0.03586,3e-05,4.15483]
[1779033790681,55.7,78060.86,26.2,-0.03586,3e-05,4.15483]
[1779033796701,55.7,78063.57,26.2,-0.0358,3e-05,4.14983]
[1779033801096,55.71,78063.71,26.2,-0.03581,3e-05,4.15036]
[1779033807821,55.71,78063.43,26.2,-0.03583,3e-05,4.15279]
[1779033808059,55.71,78063.43,26.2,-0.03583,3e-05,4.15279]
[1779033808309,55.71,78063.43,26.2,-0.03583,3e-05,4.15279]
[1779033808566,55.71,78063.43,26.2,-0.03583,3e-05,4.15279]
[1779033808808,55.72,78065.65,26.2,-0.03578,3e-05,4.14811]
[1779033809062,55.72,78065.65,26.2,-0.03578,3e-05,4.14811]
[1779033809313,55.72,78065.65,26.2,-0.03578,3e-05,4.14811]
[1779033809565,55.72,78065.65,26.2,-0.03578,3e-05,4.14811]
[1779033809822,55.72,78067.09,26.2,-0.03575,3e-05,4.14482]
[1779033810070,55.72,78067.09,26.2,-0.03575,3e-05,4.14482]
[1779033810312,55.72,78067.09,26.2,-0.03575,3e-05,4.14482]
[1779033810565,55.72,78067.09,26.2,-0.03575,3e-05,4.14482]
[1779033810811,55.72,78067.92,26.2,-0.03573,3e-05,4.14306]
[1779033811060,55.72,78067.92,26.2,-0.03573,3e-05,4.14306]
[1779033811313,55.72,78067.92,26.2,-0.03573,3e-05,4.14306]
[1779033811314,55.72,78067.92,26.2,-0.03573,3e-05,4.14306]
[1779033811555,55.72,78067.92,26.2,-0.03573,3e-05,4.14306]
[1779033811569,55.72,78067.92,26.2,-0.03573,3e-05,4.14306]
[1779033811826,55.72,78069.35,26.2,-0.03566,3e-05,4.13619]
[1779033812057,55.72,78069.35,26.2,-0.03566,3e-05,4.13619]
[1779033812309,55.72,78069.35,26.2,-0.03566,3e-05,4.13619]
[1779033812562,55.72,78069.35,26.2,-0.03566,3e-05,4.13619]
[1779033812808,55.72,78069.67,26.2,-0.03566,3e-05,4.1357]
[1779033813059,55.72,78069.67,26.2,-0.03566,3e-05,4.1357]
[1779033813315,55.72,78069.67,26.2,-0.03566,3e-05,4.1357]
[1779033813563,55.72,78069.67,26.2,-0.03566,3e-05,4.1357]
[1779033813816,55.72,78071.47,26.2,-0.03561,3e-05,4.13155]
[1779033814057,55.72,78071.47,26.2,-0.03561,3e-05,4.13155]
[1779033814326,55.72,78071.47,26.2,-0.03561,3e-05,4.13155]
[1779033814567,55.72,78071.47,26.2,-0.03561,3e-05,4.13155]
[1779033814808,55.72,78071.56,26.2,-0.03561,3e-05,4.13164]
[1779033815058,55.72,78071.56,26.2,-0.03561,3e-05,4.13164]
[1779033815312,55.72,78071.56,26.2,-0.03561,3e-05,4.13164]
[1779033815570,55.72,78071.56,26.2,-0.03561,3e-05,4.13164]
[1779033815818,55.73,78074.27,26.2,-0.03555,3e-05,4.12524]
[1779033816062,55.73,78074.27,26.2,-0.03555,3e-05,4.12524]
[1779033816310,55.73,78074.27,26.2,-0.03555,3e-05,4.12524]
[1779033816564,55.73,78074.27,26.2,-0.03555,3e-05,4.12524]
[1779033816821,55.73,78077.28,26.2,-0.03547,3e-05,4.11811]
[1779033817062,55.73,78077.28,26.2,-0.03547,3e-05,4.11811]
[1779033817309,55.73,78077.28,26.2,-0.03547,3e-05,4.11811]
[1779033817573,55.73,78077.28,26.2,-0.03547,3e-05,4.11811]
[1779033817809,55.73,78077.15,26.2,-0.03548,3e-05,4.11877]
[1779033818069,55.73,78077.15,26.2,-0.03548,3e-05,4.11877]
[1779033818308,55.73,78077.15,26.2,-0.03548,3e-05,4.11877]
[1779033818561,55.73,78077.15,26.2,-0.03548,3e-05,4.11877]
[1779033818808,55.73,78077.75,26.2,-0.03546,3e-05,4.11762]
[1779033819059,55.73,78077.75,26.2,-0.03546,3e-05,4.11762]
[1779033819308,55.73,78077.75,26.2,-0.03546,3e-05,4.11762]
[1779033819562,55.73,78077.75,26.2,-0.03546,3e-05,4.11762]
[1779033819823,55.73,78071.67,26.2,-0.03563,3e-05,4.13302]
[1779033820066,55.73,78071.67,26.2,-0.03563,3e-05,4.13302]
[1779033820314,55.73,78071.67,26.2,-0.03563,3e-05,4.13302]
[1779033820568,55.73,78071.67,26.2,-0.03563,3e-05,4.13302]
[1779033820816,55.73,78074.04,26.2,-0.03557,3e-05,4.12746]
[1779033821065,55.73,78074.04,26.2,-0.03557,3e-05,4.12746]
[1779033821308,55.73,78074.04,26.2,-0.03557,3e-05,4.12746]
[1779033821326,55.73,78074.04,26.2,-0.03557,3e-05,4.12746]
[1779033821567,55.73,78074.04,26.2,-0.03557,3e-05,4.12746]
[1779033821807,55.73,78075.24,26.2,-0.03554,3e-05,4.12481]
[1779033821825,55.73,78075.24,26.2,-0.03554,3e-05,4.12481]
[1779033827920,55.74,78081.3,26.2,-0.0354,3e-05,4.1119]
[1779033830689,55.75,78082.36,26.2,-0.03538,3e-05,4.11]
[1779033833420,55.75,78091.84,26.2,-0.03514,3e-05,4.08762]
[1779033833463,55.75,78091.56,26.2,-0.03515,3e-05,4.08861]
[1779033838998,55.75,78092.26,26.2,-0.03513,3e-05,4.0864]
[1779033843129,55.75,78087.17,26.2,-0.03526,3e-05,4.09867]
[1779033843161,55.75,78085.58,26.2,-0.0353,3e-05,4.10238]
[1779033849069,55.76,78080.38,26.2,-0.03546,3e-05,4.11711]
[1779033854104,55.76,78077.89,26.2,-0.03554,3e-05,4.1251]
[1779033859139,55.77,78074.72,26.2,-0.03565,3e-05,4.13475]
[1779033864174,55.78,78074.93,26.2,-0.03566,3e-05,4.13634]
[1779033864757,55.78,78074.93,26.2,-0.03566,3e-05,4.13634]
[1779033870216,55.79,78078.99,26.2,-0.03558,3e-05,4.12842]
[1779033873813,55.79,78079.43,26.2,-0.03555,3e-05,4.12486]
[1779033879279,55.8,78082.07,26.2,-0.0355,3e-05,4.12061]
[1779033883826,55.81,78080.03,26.2,-0.03557,3e-05,4.12721]
[1779033884058,55.81,78080.03,26.2,-0.03557,3e-05,4.12721]
[1779033884308,55.81,78080.03,26.2,-0.03557,3e-05,4.12721]
[1779033884566,55.81,78080.03,26.2,-0.03557,3e-05,4.12721]
[1779033884807,55.81,78079.89,26.2,-0.03558,3e-05,4.12793]
[1779033885058,55.81,78079.89,26.2,-0.03558,3e-05,4.12793]
[1779033885308,55.81,78079.89,26.2,-0.03558,3e-05,4.12793]
[1779033885560,55.81,78079.89,26.2,-0.03558,3e-05,4.12793]
[1779033885807,55.81,78079.89,26.2,-0.03558,3e-05,4.12832]
[1779033886059,55.81,78079.89,26.2,-0.03558,3e-05,4.12832]
[1779033886316,55.81,78079.89,26.2,-0.03558,3e-05,4.12832]
[1779033886570,55.81,78079.89,26.2,-0.03558,3e-05,4.12832]
[1779033886818,55.82,78079.91,26.2,-0.03559,3e-05,4.12865]
[1779033887059,55.82,78079.91,26.2,-0.03559,3e-05,4.12865]
[1779033887308,55.82,78079.91,26.2,-0.03559,3e-05,4.12865]
[1779033887567,55.82,78079.91,26.2,-0.03559,3e-05,4.12865]
[1779033887809,55.82,78079.91,26.2,-0.03559,3e-05,4.12903]
[1779033888059,55.82,78079.91,26.2,-0.03559,3e-05,4.12903]
[1779033888308,55.82,78079.91,26.2,-0.03559,3e-05,4.12903]
[1779033888565,55.82,78079.91,26.2,-0.03559,3e-05,4.12903]
[1779033888816,55.82,78078.7,26.2,-0.03563,3e-05,4.13241]
[1779033888872,55.82,78078.7,26.2,-0.03563,3e-05,4.13241]
[1779033895391,55.83,78076.86,26.2,-0.0357,3e-05,4.13959]
[1779033900426,55.84,78076.7,26.2,-0.03573,3e-05,4.14185]
[1779033905461,55.85,78075.88,26.2,-0.03577,3e-05,4.14574]
[1779033910496,55.85,78076.1,26.2,-0.03578,3e-05,4.14704]
[1779033915750,55.86,78076.03,26.2,-0.0358,3e-05,4.14868]
[1779033921573,55.87,78076.17,26.2,-0.03582,3e-05,4.15085]
[1779033926608,55.88,78075.77,26.2,-0.03585,3e-05,4.15361]
[1779033931643,55.88,78074.69,26.2,-0.03587,3e-05,4.1544]
[1779033936678,55.89,78073.62,26.2,-0.03592,3e-05,4.15875]
[1779033940707,55.9,78056.88,26.2,-0.03638,3e-05,4.20187]
[1779033945742,55.9,78059.26,26.2,-0.03633,3e-05,4.19721]
[1779033950777,55.91,78058.43,26.2,-0.03637,3e-05,4.20054]
[1779033955815,55.91,78057.83,26.2,-0.0364,3e-05,4.20323]
[1779033962865,55.92,78058.37,26.2,-0.0364,3e-05,4.20347]
[1779033970253,55.92,78058.32,26.2,-0.03641,3e-05,4.20424]
[1779033975962,55.93,78059.43,26.2,-0.0364,3e-05,4.20358]
[1779033980997,55.94,78059.75,26.2,-0.0364,3e-05,4.20381]
[1779033986032,55.94,78060.54,26.2,-0.03639,3e-05,4.20285]
[1779033991067,55.94,78061.82,26.2,-0.03634,3e-05,4.197]
[1779033991888,55.94,78061.82,26.2,-0.03634,3e-05,4.197]
[1779033997109,55.95,78061.37,26.2,-0.03636,3e-05,4.19933]
[1779034002144,55.95,78061.05,26.2,-0.03638,3e-05,4.20111]
[1779034007179,55.96,78062.02,26.2,-0.03637,3e-05,4.19965]
[1779034012214,55.96,78063.17,26.2,-0.03634,3e-05,4.19772]
[1779034017249,55.97,78064.55,26.2,-0.03632,3e-05,4.19523]
[1779034022284,55.97,78064.53,26.2,-0.03633,3e-05,4.19624]
[1779034028326,55.98,78064.06,26.2,-0.03635,3e-05,4.19871]
[1779034031814,55.98,78064.15,26.2,-0.03636,3e-05,4.19884]
[1779034032058,55.98,78064.15,26.2,-0.03636,3e-05,4.19902]
[1779034032309,55.98,78064.15,26.2,-0.03636,3e-05,4.19902]
[1779034032563,55.98,78064.15,26.2,-0.03636,3e-05,4.19902]
[1779034032808,55.98,78064.15,26.2,-0.03636,3e-05,4.19902]
[1779034033058,55.98,78064.06,26.2,-0.03636,3e-05,4.19942]
[1779034033308,55.98,78064.06,26.2,-0.03636,3e-05,4.19942]
[1779034033501,55.98,78064.06,26.2,-0.03636,3e-05,4.19942]
[1779034033564,55.98,78064.06,26.2,-0.03636,3e-05,4.19942]
[1779034033840,55.98,78064.06,26.2,-0.03636,3e-05,4.19942]
[1779034034057,55.98,78064.1,26.2,-0.03636,3e-05,4.1995]
[1779034034314,55.98,78064.1,26.2,-0.03636,3e-05,4.1995]
[1779034034565,55.98,78064.1,26.2,-0.03636,3e-05,4.1995]
[1779034034811,55.98,78064.1,26.2,-0.03636,3e-05,4.1995]
[1779034035062,55.98,78069.57,26.2,-0.03622,3e-05,4.18601]
[1779034035317,55.98,78069.57,26.2,-0.03622,3e-05,4.18601]
[1779034035361,55.98,78069.57,26.2,-0.03622,3e-05,4.18601]
[1779034035577,55.98,78069.57,26.2,-0.03622,3e-05,4.18601]
[1779034041419,55.99,78073.25,26.2,-0.03613,3e-05,4.17837]
[1779034046389,55.99,78065.16,26.2,-0.03636,3e-05,4.19942]
[1779034051489,55.99,78064.63,26.2,-0.03636,3e-05,4.19822]
[1779034056524,56.0,78064.6,26.2,-0.03637,3e-05,4.19922]
[1779034061560,56.0,78064.82,26.2,-0.03637,3e-05,4.19956]
[1779034066596,56.01,78064.61,26.2,-0.03639,3e-05,4.20095]
[1779034071810,56.01,78064.31,26.2,-0.0364,3e-05,4.20238]
[1779034077673,56.01,78064.43,26.2,-0.03641,3e-05,4.20325]
[1779034082708,56.02,78063.52,26.2,-0.03644,3e-05,4.20634]
[1779034087743,56.02,78063.59,26.2,-0.03645,3e-05,4.20696]
[1779034092778,56.02,78064.77,26.2,-0.03643,3e-05,4.20481]
[1779034098820,56.03,78066.09,26.2,-0.0364,3e-05,4.20247]
[1779034105869,56.03,78065.07,26.2,-0.03644,3e-05,4.20615]
[1779034110904,56.04,78064.34,26.2,-0.03647,3e-05,4.20872]
[1779034115939,56.04,78064.09,26.2,-0.03645,3e-05,4.20645]
[1779034120974,56.04,78063.95,26.2,-0.03647,3e-05,4.20754]
[1779034126009,56.05,78063.86,26.2,-0.03648,3e-05,4.2085]
[1779034131044,56.05,78063.65,26.2,-0.03649,3e-05,4.20975]
[1779034138095,56.05,78063.48,26.2,-0.0365,3e-05,4.21116]
[1779034143130,56.06,78062.93,26.2,-0.03653,3e-05,4.21323]
[1779034148165,56.06,78063.53,26.2,-0.03652,3e-05,4.21242]
[1779034156221,56.06,78063.27,26.2,-0.03654,3e-05,4.21417]
[1779034161256,56.07,78063.18,26.2,-0.03655,3e-05,4.21507]
[1779034166291,56.07,78063.35,26.2,-0.03655,3e-05,4.21532]
[1779034171326,56.07,78063.28,26.2,-0.03653,3e-05,4.21251]
[1779034176064,56.07,78063.18,26.2,-0.03653,3e-05,4.21289]
[1779034176150,56.07,78063.07,26.2,-0.03654,3e-05,4.21358]
[1779034182403,56.08,78063.15,26.2,-0.03655,3e-05,4.21433]
[1779034187438,56.08,78063.59,26.2,-0.03654,3e-05,4.21391]
[1779034192473,56.08,78063.6,26.2,-0.03655,3e-05,4.21457]
[1779034197512,56.09,78063.15,26.2,-0.03657,3e-05,4.2165]
[1779034202547,56.09,78062.95,26.2,-0.03658,3e-05,4.21766]
[1779034207582,56.09,78062.48,26.2,-0.0366,3e-05,4.21947]
[1779034212617,56.1,78061.83,26.2,-0.03663,3e-05,4.22172]
[1779034217652,56.1,78061.97,26.2,-0.03663,3e-05,4.22199]
[1779034223694,56.1,78062.19,26.2,-0.03663,3e-05,4.22217]
[1779034229736,56.1,78062.29,26.2,-0.03664,3e-05,4.22265]
[1779034234771,56.11,78062.32,26.2,-0.03661,3e-05,4.21954]
[1779034239807,56.11,78062.45,26.2,-0.03662,3e-05,4.21985]
[1779034245849,56.11,78064.21,26.2,-0.03658,3e-05,4.2162]
[1779034250884,56.12,78063.98,26.2,-0.03659,3e-05,4.21743]
[1779034255919,56.12,78063.55,26.2,-0.03661,3e-05,4.21914]
[1779034260954,56.12,78063.15,26.2,-0.03663,3e-05,4.22076]
[1779034265989,56.12,78062.81,26.2,-0.03664,3e-05,4.22221]
[1779034271024,56.13,78063.09,26.2,-0.03664,3e-05,4.22211]
[1779034276059,56.13,78063.14,26.2,-0.03664,3e-05,4.22257]
[1779034281095,56.13,78063.12,26.2,-0.03665,3e-05,4.2232]
[1779034286130,56.13,78050.43,26.2,-0.037,3e-05,4.25565]
[1779034290158,56.13,78037.8,26.2,-0.03735,3e-05,4.28769]
[1779034293207,56.13,78035.85,26.2,-0.03738,3e-05,4.28898]
[1779034299221,56.13,78036.03,26.2,-0.03737,3e-05,4.28862]
[1779034304256,56.13,78036.15,26.2,-0.03737,3e-05,4.28842]
[1779034308414,56.14,78036.1,26.2,-0.03737,3e-05,4.2886]
[1779034316340,56.14,78036.06,26.2,-0.03738,3e-05,4.28901]
[1779034322382,56.14,78036.07,26.2,-0.03738,3e-05,4.28917]
[1779034329431,56.14,78036.0,26.2,-0.03738,3e-05,4.28959]
[1779034336480,56.14,78036.11,26.2,-0.03738,3e-05,4.28955]
[1779034337560,56.14,78036.11,26.2,-0.03738,3e-05,4.28955]
[1779034343529,56.14,78035.24,26.2,-0.03741,3e-05,4.29201]
[1779034348564,56.14,78035.61,26.2,-0.0374,3e-05,4.29126]
[1779034353599,56.14,78035.67,26.2,-0.03737,3e-05,4.28761]
[1779034358634,56.14,78036.91,26.2,-0.03734,3e-05,4.28472]
[1779034363672,56.14,78036.68,26.2,-0.03735,3e-05,4.28562]
[1779034373743,56.15,78035.91,26.2,-0.03738,3e-05,4.28804]
[1779034378779,56.15,78036.92,26.2,-0.03735,3e-05,4.28574]
[1779034385097,56.15,78036.92,26.2,-0.03735,3e-05,4.28574]
[1779034390863,56.15,78036.38,26.2,-0.03737,3e-05,4.28772]
[1779034395898,56.15,78036.56,26.2,-0.03737,3e-05,4.28752]
[1779034401940,56.15,78036.37,26.2,-0.03738,3e-05,4.28832]
[1779034408554,56.15,78036.25,26.2,-0.03738,3e-05,4.28867]
[1779034411580,56.15,78036.25,26.2,-0.03739,3e-05,4.28893]
[1779034418053,56.16,78035.99,26.2,-0.03737,3e-05,4.28645]
[1779034420493,56.16,78035.99,26.2,-0.03737,3e-05,4.28651]
[1779034428125,56.16,78035.78,26.2,-0.03738,3e-05,4.28756]
[1779034430935,56.16,78035.78,26.2,-0.03738,3e-05,4.28767]
[1779034437186,56.16,78026.82,26.2,-0.03763,3e-05,4.31063]
[1779034442221,56.16,78026.1,26.2,-0.03765,3e-05,4.31256]
[1779034448263,56.16,78026.01,26.2,-0.03766,3e-05,4.31291]
[1779034453299,56.16,78025.45,26.2,-0.03767,3e-05,4.31443]
[1779034459340,56.16,78023.63,26.2,-0.03773,3e-05,4.31917]
[1779034466389,56.16,78023.47,26.2,-0.03773,3e-05,4.31971]
[1779034468535,56.16,78023.95,26.2,-0.03772,3e-05,4.3185]
[1779034468578,56.16,78023.95,26.2,-0.03772,3e-05,4.3185]
[1779034474840,56.16,78028.0,26.2,-0.03758,3e-05,4.30509]
[1779034479853,56.17,78030.54,26.2,-0.03752,3e-05,4.29904]
[1779034485522,56.17,78037.56,26.2,-0.03734,3e-05,4.28261]
[1779034491015,56.17,78037.53,26.2,-0.03734,3e-05,4.28317]
[1779034496599,56.18,78037.07,26.2,-0.03737,3e-05,4.28557]
[1779034501634,56.18,78035.84,26.2,-0.03741,3e-05,4.28942]
[1779034505640,56.18,78035.26,26.2,-0.03743,3e-05,4.29131]
[1779034511055,56.19,78035.15,26.2,-0.03744,3e-05,4.29181]
[1779034517153,56.19,78035.02,26.2,-0.03744,3e-05,4.29242]
[1779034522612,56.19,78035.1,26.2,-0.03744,3e-05,4.29248]
[1779034527817,56.19,78035.22,26.2,-0.03744,3e-05,4.29239]
[1779034532853,56.19,78035.77,26.2,-0.0374,3e-05,4.28752]
[1779034537890,56.19,78034.68,26.2,-0.03743,3e-05,4.29048]
[1779034546953,56.19,78034.69,26.2,-0.03743,3e-05,4.29079]
[1779034551988,56.19,78034.08,26.2,-0.03745,3e-05,4.29252]
[1779034558030,56.19,78034.02,26.2,-0.03746,3e-05,4.29287]
[1779034563065,56.19,78023.53,26.2,-0.03775,3e-05,4.31957]
[1779034568101,56.19,78020.47,26.2,-0.03783,3e-05,4.3273]
[1779034573136,56.19,78020.32,26.2,-0.03784,3e-05,4.32762]
[1779034578171,56.19,78020.4,26.2,-0.03783,3e-05,4.32738]
[1779034587234,56.19,78021.89,26.2,-0.03779,3e-05,4.32355]
[1779034592269,56.19,78025.93,26.2,-0.03765,3e-05,4.30966]
[1779034597306,56.19,78032.64,26.2,-0.03747,3e-05,4.2929]
[1779034597515,56.19,78032.64,26.2,-0.03747,3e-05,4.2929]
[1779034603347,56.2,78037.92,26.2,-0.03733,3e-05,4.27991]
[1779034608382,56.2,78038.65,26.2,-0.03731,3e-05,4.27847]
[1779034613417,56.2,78039.2,26.2,-0.0373,3e-05,4.27748]
[1779034618452,56.2,78041.24,26.2,-0.03725,3e-05,4.27273]
[1779034623487,56.2,78040.83,26.2,-0.03726,3e-05,4.27419]
[1779034628522,56.2,78041.15,26.2,-0.03726,3e-05,4.27378]
[1779034633605,56.21,78041.38,26.2,-0.03726,3e-05,4.2735]
[1779034638555,56.21,78042.9,26.2,-0.03722,3e-05,4.27005]
[1779034643632,56.21,78053.7,26.2,-0.03693,3e-05,4.24342]
[1779034647660,56.21,78066.19,26.2,-0.03659,3e-05,4.21261]
[1779034652695,56.21,78055.71,26.2,-0.03686,3e-05,4.2359]
[1779034657730,56.22,78055.11,26.2,-0.03688,3e-05,4.23801]
[1779034662765,56.22,78049.74,26.2,-0.03703,3e-05,4.25205]
[1779034664553,56.22,78049.74,26.2,-0.03703,3e-05,4.25205]
[1779034670321,56.22,78048.6,26.2,-0.03707,3e-05,4.25546]
[1779034671828,56.22,78036.5,26.2,-0.0374,3e-05,4.28625]
[1779034676863,56.22,78043.61,26.2,-0.03721,3e-05,4.26847]
[1779034681899,56.23,78043.61,26.2,-0.03721,3e-05,4.26878]
[1779034686934,56.23,78048.14,26.2,-0.03709,3e-05,4.25766]
[1779034692552,56.23,78049.18,26.2,-0.03707,3e-05,4.25534]
[1779034698013,56.23,78052.85,26.2,-0.03697,3e-05,4.24672]
[1779034698604,56.23,78052.85,26.2,-0.03697,3e-05,4.24672]
[1779034704055,56.23,78053.88,26.2,-0.03695,3e-05,4.24475]
[1779034709090,56.23,78061.79,26.2,-0.03674,3e-05,4.22539]
[1779034709822,56.23,78061.79,26.2,-0.03674,3e-05,4.22539]
[1779034710068,56.23,78061.79,26.2,-0.03674,3e-05,4.22539]
[1779034710318,56.23,78061.79,26.2,-0.03674,3e-05,4.22539]
[1779034710561,56.23,78061.79,26.2,-0.03674,3e-05,4.22539]
[1779034710807,56.24,78062.4,26.2,-0.03673,3e-05,4.22398]
[1779034711058,56.24,78062.4,26.2,-0.03673,3e-05,4.22398]
[1779034711309,56.24,78062.4,26.2,-0.03673,3e-05,4.22398]
[1779034711568,56.24,78062.4,26.2,-0.03673,3e-05,4.22398]
[1779034711813,56.24,78062.34,26.2,-0.0367,3e-05,4.22059]
[1779034712066,56.24,78062.34,26.2,-0.0367,3e-05,4.22059]
[1779034712317,56.24,78062.34,26.2,-0.0367,3e-05,4.22059]
[1779034712570,56.24,78062.34,26.2,-0.0367,3e-05,4.22059]
[1779034712811,56.24,78062.27,26.2,-0.0367,3e-05,4.22089]
[1779034713059,56.24,78062.27,26.2,-0.0367,3e-05,4.22089]
[1779034713308,56.24,78062.27,26.2,-0.0367,3e-05,4.22089]
[1779034713560,56.24,78062.27,26.2,-0.0367,3e-05,4.22089]
[1779034713808,56.24,78062.44,26.2,-0.0367,3e-05,4.22059]
[1779034714058,56.24,78062.44,26.2,-0.0367,3e-05,4.22059]
[1779034714308,56.24,78062.44,26.2,-0.0367,3e-05,4.22059]
[1779034714559,56.24,78062.44,26.2,-0.0367,3e-05,4.22059]
[1779034714810,56.24,78062.55,26.2,-0.0367,3e-05,4.22044]
[1779034715058,56.24,78062.55,26.2,-0.0367,3e-05,4.22044]
[1779034715310,56.24,78062.55,26.2,-0.0367,3e-05,4.22044]
[1779034715560,56.24,78062.55,26.2,-0.0367,3e-05,4.22044]
[1779034715810,56.24,78062.72,26.2,-0.03669,3e-05,4.22013]
[1779034716059,56.24,78062.72,26.2,-0.03669,3e-05,4.22013]
[1779034716308,56.24,78062.72,26.2,-0.03669,3e-05,4.22013]
[1779034716560,56.24,78062.72,26.2,-0.03669,3e-05,4.22013]
[1779034716816,56.24,78063.02,26.2,-0.03669,3e-05,4.21951]
[1779034717069,56.24,78063.02,26.2,-0.03669,3e-05,4.21951]
[1779034717318,56.24,78063.02,26.2,-0.03669,3e-05,4.21951]
[1779034717564,56.24,78063.02,26.2,-0.03669,3e-05,4.21951]
[1779034717808,56.24,78063.02,26.2,-0.03669,3e-05,4.21963]
[1779034718058,56.24,78063.02,26.2,-0.03669,3e-05,4.21963]
[1779034718307,56.24,78063.02,26.2,-0.03669,3e-05,4.21963]
[1779034718558,56.24,78063.02,26.2,-0.03669,3e-05,4.21963]
[1779034718808,56.24,78063.47,26.2,-0.03668,3e-05,4.21863]
[1779034719058,56.24,78063.47,26.2,-0.03668,3e-05,4.21863]
[1779034719308,56.24,78063.47,26.2,-0.03668,3e-05,4.21863]
[1779034719559,56.24,78063.47,26.2,-0.03668,3e-05,4.21863]
[1779034719821,56.24,78063.48,26.2,-0.03668,3e-05,4.21873]
[1779034720059,56.24,78063.48,26.2,-0.03668,3e-05,4.21873]
[1779034720309,56.24,78063.48,26.2,-0.03668,3e-05,4.21873]
[1779034720560,56.24,78063.48,26.2,-0.03668,3e-05,4.21873]
[1779034720807,56.24,78063.31,26.2,-0.03668,3e-05,4.21928]
[1779034721058,56.24,78063.31,26.2,-0.03668,3e-05,4.21928]
[1779034721309,56.24,78063.31,26.2,-0.03668,3e-05,4.21928]
[1779034721561,56.24,78063.31,26.2,-0.03668,3e-05,4.21928]
[1779034721808,56.24,78063.75,26.2,-0.03667,3e-05,4.2183]
[1779034722057,56.24,78063.75,26.2,-0.03667,3e-05,4.2183]
[1779034722309,56.24,78063.75,26.2,-0.03667,3e-05,4.2183]
[1779034722562,56.24,78063.75,26.2,-0.03667,3e-05,4.2183]
[1779034722807,56.24,78063.75,26.2,-0.03668,3e-05,4.21842]
[1779034723061,56.24,78063.75,26.2,-0.03668,3e-05,4.21842]
[1779034723313,56.24,78063.75,26.2,-0.03668,3e-05,4.21842]
[1779034723567,56.24,78063.75,26.2,-0.03668,3e-05,4.21842]
[1779034723816,56.24,78063.75,26.2,-0.03668,3e-05,4.21854]
[1779034724058,56.24,78063.75,26.2,-0.03668,3e-05,4.21854]
[1779034724309,56.24,78063.75,26.2,-0.03668,3e-05,4.21854]
[1779034724570,56.24,78063.75,26.2,-0.03668,3e-05,4.21854]
[1779034724809,56.24,78063.85,26.2,-0.03668,3e-05,4.21841]
[1779034725057,56.24,78063.85,26.2,-0.03668,3e-05,4.21841]
[1779034725308,56.24,78063.85,26.2,-0.03668,3e-05,4.21841]
[1779034725560,56.24,78063.85,26.2,-0.03668,3e-05,4.21841]
[1779034725809,56.24,78063.71,26.2,-0.03668,3e-05,4.21888]
[1779034726058,56.24,78063.71,26.2,-0.03668,3e-05,4.21888]
[1779034726308,56.24,78063.71,26.2,-0.03668,3e-05,4.21888]
[1779034726560,56.24,78063.71,26.2,-0.03668,3e-05,4.21888]
[1779034726809,56.24,78063.65,26.2,-0.03668,3e-05,4.21915]
[1779034727058,56.24,78063.65,26.2,-0.03668,3e-05,4.21915]
[1779034727309,56.24,78063.65,26.2,-0.03668,3e-05,4.21915]
[1779034727564,56.24,78063.65,26.2,-0.03668,3e-05,4.21915]
[1779034727809,56.24,78063.47,26.2,-0.03669,3e-05,4.21972]
[1779034728059,56.24,78063.47,26.2,-0.03669,3e-05,4.21972]
[1779034728309,56.24,78063.47,26.2,-0.03669,3e-05,4.21972]
[1779034728558,56.24,78063.47,26.2,-0.03669,3e-05,4.21972]
[1779034728807,56.24,78063.47,26.2,-0.03669,3e-05,4.21983]
[1779034729058,56.24,78063.47,26.2,-0.03669,3e-05,4.21983]
[1779034729308,56.24,78063.47,26.2,-0.03669,3e-05,4.21983]
[1779034729560,56.24,78063.47,26.2,-0.03669,3e-05,4.21983]
[1779034729811,56.25,78063.08,26.2,-0.0367,3e-05,4.22092]
[1779034730058,56.25,78063.08,26.2,-0.0367,3e-05,4.22092]
[1779034730309,56.25,78063.08,26.2,-0.0367,3e-05,4.22092]
[1779034730558,56.25,78063.08,26.2,-0.0367,3e-05,4.22092]
[1779034730808,56.25,78062.59,26.2,-0.03672,3e-05,4.22226]
[1779034731059,56.25,78062.59,26.2,-0.03672,3e-05,4.22226]
[1779034731308,56.25,78062.59,26.2,-0.03672,3e-05,4.22226]
[1779034731560,56.25,78062.59,26.2,-0.03672,3e-05,4.22226]
[1779034731808,56.25,78063.33,26.2,-0.0367,3e-05,4.22052]
[1779034732058,56.25,78063.33,26.2,-0.0367,3e-05,4.22052]
[1779034732308,56.25,78063.33,26.2,-0.0367,3e-05,4.22052]
[1779034732560,56.25,78063.33,26.2,-0.0367,3e-05,4.22052]
[1779034732808,56.25,78063.3,26.2,-0.0367,3e-05,4.2207]
[1779034733058,56.25,78063.3,26.2,-0.0367,3e-05,4.2207]
[1779034733308,56.25,78063.3,26.2,-0.0367,3e-05,4.2207]
[1779034733567,56.25,78063.3,26.2,-0.0367,3e-05,4.2207]
[1779034733809,56.25,78063.3,26.2,-0.0367,3e-05,4.22081]
[1779034734058,56.25,78063.3,26.2,-0.0367,3e-05,4.22081]
[1779034734309,56.25,78063.3,26.2,-0.0367,3e-05,4.22081]
[1779034734567,56.25,78063.3,26.2,-0.0367,3e-05,4.22081]
[1779034734813,56.25,78062.7,26.2,-0.03672,3e-05,4.22242]
[1779034735065,56.25,78062.7,26.2,-0.03672,3e-05,4.22242]
[1779034735316,56.25,78062.7,26.2,-0.03672,3e-05,4.22242]
[1779034735577,56.25,78062.7,26.2,-0.03672,3e-05,4.22242]
[1779034735810,56.25,78062.67,26.2,-0.03672,3e-05,4.2226]
[1779034736066,56.25,78062.67,26.2,-0.03672,3e-05,4.2226]
[1779034736310,56.25,78062.67,26.2,-0.03672,3e-05,4.2226]
[1779034736574,56.25,78062.67,26.2,-0.03672,3e-05,4.2226]
[1779034736811,56.25,78064.71,26.2,-0.03667,3e-05,4.2176]
[1779034737059,56.25,78064.71,26.2,-0.03667,3e-05,4.2176]
[1779034737310,56.25,78064.71,26.2,-0.03667,3e-05,4.2176]
[1779034737561,56.25,78064.71,26.2,-0.03667,3e-05,4.2176]
[1779034737814,56.25,78066.49,26.2,-0.03662,3e-05,4.21326]
[1779034738058,56.25,78066.49,26.2,-0.03662,3e-05,4.21326]
[1779034743328,56.25,78067.22,26.2,-0.03661,3e-05,4.21216]
[1779034748363,56.25,78063.45,26.2,-0.03672,3e-05,4.22216]
[1779034751830,56.26,78057.61,26.2,-0.03688,3e-05,4.23705]
[1779034757426,56.26,78051.32,26.2,-0.03705,3e-05,4.25316]
[1779034762461,56.26,78046.08,26.2,-0.0372,3e-05,4.26659]
[1779034767496,56.26,78040.85,26.2,-0.03734,3e-05,4.27988]
[1779034772531,56.26,78047.99,26.2,-0.03712,3e-05,4.25834]
[1779034777566,56.26,78047.89,26.2,-0.03712,3e-05,4.25885]
[1779034782601,56.26,78043.28,26.2,-0.03725,3e-05,4.27072]
[1779034787065,56.26,78042.25,26.2,-0.03728,3e-05,4.27345]
[1779034787207,56.26,78042.25,26.2,-0.03728,3e-05,4.27345]
[1779034793678,56.26,78040.54,26.2,-0.03733,3e-05,4.27801]
[1779034798713,56.26,78040.54,26.2,-0.03733,3e-05,4.27816]
[1779034803749,56.26,78040.57,26.2,-0.03734,3e-05,4.27827]
[1779034808784,56.26,78036.77,26.2,-0.03744,3e-05,4.28806]
[1779034813819,56.27,78036.85,26.2,-0.03744,3e-05,4.28799]
[1779034817663,56.27,78049.97,26.2,-0.03708,3e-05,4.25508]
[1779034821826,56.27,78056.0,26.2,-0.03692,3e-05,4.2402]
[1779034828428,56.27,78055.44,26.2,-0.03694,3e-05,4.2422]
[1779034833959,56.27,78054.95,26.2,-0.03693,3e-05,4.24035]
[1779034838994,56.27,78054.59,26.2,-0.03695,3e-05,4.24166]
[1779034841817,56.27,78054.59,26.2,-0.03695,3e-05,4.24166]
[1779034845809,56.28,78054.52,26.2,-0.03695,3e-05,4.24232]
[1779034849831,56.28,78052.88,26.2,-0.037,3e-05,4.24675]
[1779034855106,56.28,78053.16,26.2,-0.037,3e-05,4.24647]
[1779034860141,56.28,78052.74,26.2,-0.03701,3e-05,4.24787]
[1779034865176,56.28,78052.94,26.2,-0.03701,3e-05,4.2477]
[1779034870212,56.28,78052.97,26.2,-0.03701,3e-05,4.24795]
[1779034877261,56.29,78052.84,26.2,-0.03702,3e-05,4.24879]
[1779034882296,56.29,78052.48,26.2,-0.03704,3e-05,4.25001]
[1779034887546,56.29,78050.48,26.2,-0.03709,3e-05,4.25527]
[1779034893373,56.29,78049.84,26.2,-0.03709,3e-05,4.25354]
[1779034898408,56.29,78052.98,26.2,-0.037,3e-05,4.24596]
[1779034903424,56.29,78053.2,26.2,-0.037,3e-05,4.24568]
[1779034908478,56.29,78052.95,26.2,-0.03701,3e-05,4.24671]
[1779034913513,56.3,78053.11,26.2,-0.03701,3e-05,4.24664]
[1779034918548,56.3,78053.84,26.2,-0.03699,3e-05,4.24514]
[1779034923583,56.3,78052.87,26.2,-0.03702,3e-05,4.24791]
[1779034935667,56.3,78052.99,26.2,-0.03703,3e-05,4.24834]
[1779034940727,56.3,78052.91,26.2,-0.03703,3e-05,4.24882]
[1779034951804,56.3,78052.98,26.2,-0.03701,3e-05,4.24557]
[1779034956839,56.31,78053.04,26.2,-0.03701,3e-05,4.24571]
[1779034961874,56.31,78052.97,26.2,-0.03701,3e-05,4.24617]
[1779034966909,56.31,78052.7,26.2,-0.03703,3e-05,4.24714]
[1779034971944,56.31,78052.58,26.2,-0.03703,3e-05,4.24771]
[1779034978993,56.31,78052.65,26.2,-0.03703,3e-05,4.24792]
[1779034984028,56.31,78051.44,26.2,-0.03707,3e-05,4.25121]
[1779034989063,56.31,78050.94,26.2,-0.03709,3e-05,4.25271]
[1779034994098,56.31,78050.94,26.2,-0.03709,3e-05,4.25294]
[1779034999133,56.32,78050.85,26.2,-0.03709,3e-05,4.2534]
[1779035001147,56.32,78036.87,26.2,-0.03748,3e-05,4.28873]
[1779035006182,56.32,78035.19,26.2,-0.03752,3e-05,4.29293]
[1779035009508,56.32,78035.19,26.2,-0.03752,3e-05,4.29293]
[1779035009621,56.32,78035.19,26.2,-0.03752,3e-05,4.29293]
[1779035015529,56.32,78035.26,26.2,-0.03749,3e-05,4.28901]
[1779035015634,56.32,78035.26,26.2,-0.03749,3e-05,4.28901]
[1779035023302,56.32,78031.71,26.2,-0.03759,3e-05,4.29807]
[1779035027493,56.32,78033.91,26.2,-0.03753,3e-05,4.2925]
[1779035033373,56.32,78043.29,26.2,-0.03727,3e-05,4.26896]
[1779035038408,56.32,78044.54,26.2,-0.03724,3e-05,4.2661]
[1779035043443,56.32,78044.75,26.2,-0.03724,3e-05,4.26587]
[1779035048478,56.32,78045.04,26.2,-0.03723,3e-05,4.26541]
[1779035053832,56.32,78045.45,26.2,-0.03723,3e-05,4.26459]
[1779035060457,56.32,78051.16,26.2,-0.03707,3e-05,4.25062]
[1779035065597,56.32,78055.28,26.2,-0.03697,3e-05,4.24076]
[1779035070632,56.33,78058.74,26.2,-0.03688,3e-05,4.23255]
[1779035072575,56.33,78058.54,26.2,-0.03685,3e-05,4.22947]
[1779035072807,56.33,78058.54,26.2,-0.03685,3e-05,4.22947]
[1779035073059,56.33,78058.65,26.2,-0.03685,3e-05,4.22929]
[1779035073309,56.33,78058.65,26.2,-0.03685,3e-05,4.22929]
[1779035073560,56.33,78058.65,26.2,-0.03685,3e-05,4.22929]
[1779035073812,56.33,78058.65,26.2,-0.03685,3e-05,4.22929]
[1779035074057,56.33,78058.65,26.2,-0.03685,3e-05,4.22939]
[1779035074308,56.33,78058.65,26.2,-0.03685,3e-05,4.22939]
[1779035074558,56.33,78058.65,26.2,-0.03685,3e-05,4.22939]
[1779035074807,56.33,78058.65,26.2,-0.03685,3e-05,4.22939]
[1779035075058,56.33,78058.73,26.2,-0.03685,3e-05,4.22929]
[1779035075309,56.33,78058.73,26.2,-0.03685,3e-05,4.22929]
[1779035075559,56.33,78058.73,26.2,-0.03685,3e-05,4.22929]
[1779035075813,56.33,78058.73,26.2,-0.03685,3e-05,4.22929]
[1779035076058,56.33,78058.77,26.2,-0.03685,3e-05,4.22929]
[1779035076308,56.33,78058.77,26.2,-0.03685,3e-05,4.22929]
[1779035076568,56.33,78058.77,26.2,-0.03685,3e-05,4.22929]
[1779035076808,56.33,78058.77,26.2,-0.03685,3e-05,4.22929]
[1779035077058,56.33,78058.69,26.2,-0.03685,3e-05,4.22959]
[1779035077308,56.33,78058.69,26.2,-0.03685,3e-05,4.22959]
[1779035077560,56.33,78058.69,26.2,-0.03685,3e-05,4.22959]
[1779035077808,56.33,78058.69,26.2,-0.03685,3e-05,4.22959]
[1779035078057,56.33,78058.69,26.2,-0.03685,3e-05,4.22969]
[1779035078308,56.33,78058.69,26.2,-0.03685,3e-05,4.22969]
[1779035078561,56.33,78058.69,26.2,-0.03685,3e-05,4.22969]
[1779035078807,56.33,78058.69,26.2,-0.03685,3e-05,4.22969]
[1779035079059,56.33,78058.88,26.2,-0.03685,3e-05,4.22931]
[1779035079308,56.33,78058.88,26.2,-0.03685,3e-05,4.22931]
[1779035079560,56.33,78058.88,26.2,-0.03685,3e-05,4.22931]
[1779035079808,56.33,78058.88,26.2,-0.03685,3e-05,4.22931]
[1779035080066,56.33,78059.07,26.2,-0.03685,3e-05,4.22894]
[1779035080310,56.33,78059.07,26.2,-0.03685,3e-05,4.22894]
[1779035080562,56.33,78059.07,26.2,-0.03685,3e-05,4.22894]
[1779035080811,56.33,78059.07,26.2,-0.03685,3e-05,4.22894]
[1779035081065,56.33,78058.98,26.2,-0.03685,3e-05,4.22926]
[1779035081314,56.33,78058.98,26.2,-0.03685,3e-05,4.22926]
[1779035081403,56.33,78058.98,26.2,-0.03685,3e-05,4.22926]
[1779035081574,56.33,78058.98,26.2,-0.03685,3e-05,4.22926]
[1779035081824,56.33,78058.98,26.2,-0.03685,3e-05,4.22926]
[1779035082061,56.33,78059.09,26.2,-0.03685,3e-05,4.22909]
[1779035082313,56.33,78059.09,26.2,-0.03685,3e-05,4.22909]
[1779035082565,56.33,78059.09,26.2,-0.03685,3e-05,4.22909]
[1779035082808,56.33,78059.09,26.2,-0.03685,3e-05,4.22909]
[1779035083076,56.33,78059.47,26.2,-0.03684,3e-05,4.22824]
[1779035083309,56.33,78059.47,26.2,-0.03684,3e-05,4.22824]
[1779035083559,56.33,78059.47,26.2,-0.03684,3e-05,4.22824]
[1779035083808,56.33,78059.47,26.2,-0.03684,3e-05,4.22824]
[1779035084058,56.33,78059.44,26.2,-0.03684,3e-05,4.22841]
[1779035084308,56.33,78059.44,26.2,-0.03684,3e-05,4.22841]
[1779035084559,56.33,78059.44,26.2,-0.03684,3e-05,4.22841]
[1779035084807,56.33,78059.44,26.2,-0.03684,3e-05,4.22841]
[1779035085058,56.33,78059.45,26.2,-0.03684,3e-05,4.22849]
[1779035085309,56.33,78059.45,26.2,-0.03684,3e-05,4.22849]
[1779035085561,56.33,78059.45,26.2,-0.03684,3e-05,4.22849]
[1779035085811,56.33,78059.45,26.2,-0.03684,3e-05,4.22849]
[1779035086059,56.33,78059.54,26.2,-0.03684,3e-05,4.22837]
[1779035086309,56.33,78059.54,26.2,-0.03684,3e-05,4.22837]
[1779035086560,56.33,78059.54,26.2,-0.03684,3e-05,4.22837]
[1779035086807,56.33,78059.54,26.2,-0.03684,3e-05,4.22837]
[1779035087060,56.33,78059.5,26.2,-0.03684,3e-05,4.22858]
[1779035087316,56.33,78059.5,26.2,-0.03684,3e-05,4.22858]
[1779035087573,56.33,78059.5,26.2,-0.03684,3e-05,4.22858]
[1779035087816,56.33,78059.5,26.2,-0.03684,3e-05,4.22858]
[1779035088058,56.33,78059.38,26.2,-0.03685,3e-05,4.22898]
[1779035088309,56.33,78059.38,26.2,-0.03685,3e-05,4.22898]
[1779035088561,56.33,78059.38,26.2,-0.03685,3e-05,4.22898]
[1779035088809,56.33,78059.38,26.2,-0.03685,3e-05,4.22898]
[1779035089059,56.33,78061.05,26.2,-0.0368,3e-05,4.22491]
[1779035089308,56.33,78061.05,26.2,-0.0368,3e-05,4.22491]
[1779035089568,56.33,78061.05,26.2,-0.0368,3e-05,4.22491]
[1779035089810,56.33,78061.05,26.2,-0.0368,3e-05,4.22491]
[1779035090057,56.33,78061.06,26.2,-0.0368,3e-05,4.225]
[1779035090308,56.33,78061.06,26.2,-0.0368,3e-05,4.225]
[1779035090562,56.33,78061.06,26.2,-0.0368,3e-05,4.225]
[1779035090807,56.33,78061.06,26.2,-0.0368,3e-05,4.225]
[1779035091059,56.34,78060.7,26.2,-0.03681,3e-05,4.22602]
[1779035091309,56.34,78060.7,26.2,-0.03681,3e-05,4.22602]
[1779035091559,56.34,78060.7,26.2,-0.03681,3e-05,4.22602]
[1779035091809,56.34,78060.7,26.2,-0.03681,3e-05,4.22602]
[1779035092059,56.34,78060.73,26.2,-0.03681,3e-05,4.22605]
[1779035092309,56.34,78060.73,26.2,-0.03681,3e-05,4.22605]
[1779035092567,56.34,78060.73,26.2,-0.03681,3e-05,4.22605]
[1779035092808,56.34,78060.73,26.2,-0.03681,3e-05,4.22605]
[1779035093058,56.34,78060.73,26.2,-0.03682,3e-05,4.22617]
[1779035093307,56.34,78060.73,26.2,-0.03682,3e-05,4.22617]
[1779035093560,56.34,78060.73,26.2,-0.03682,3e-05,4.22617]
[1779035093808,56.34,78060.73,26.2,-0.03682,3e-05,4.22617]
[1779035094058,56.34,78060.61,26.2,-0.03682,3e-05,4.22658]
[1779035094307,56.34,78060.61,26.2,-0.03682,3e-05,4.22658]
[1779035094560,56.34,78060.61,26.2,-0.03682,3e-05,4.22658]
[1779035094808,56.34,78060.61,26.2,-0.03682,3e-05,4.22658]
[1779035095061,56.34,78060.86,26.2,-0.03682,3e-05,4.22607]
[1779035095310,56.34,78060.86,26.2,-0.03682,3e-05,4.22607]
[1779035095568,56.34,78060.86,26.2,-0.03682,3e-05,4.22607]
[1779035095826,56.34,78060.86,26.2,-0.03682,3e-05,4.22607]
[1779035096069,56.34,78060.9,26.2,-0.03682,3e-05,4.22609]
[1779035096319,56.34,78060.9,26.2,-0.03682,3e-05,4.22609]
[1779035096568,56.34,78060.9,26.2,-0.03682,3e-05,4.22609]
[1779035096815,56.34,78060.9,26.2,-0.03682,3e-05,4.22609]
[1779035097060,56.34,78060.8,26.2,-0.03682,3e-05,4.22646]
[1779035097309,56.34,78060.8,26.2,-0.03682,3e-05,4.22646]
[1779035097560,56.34,78060.8,26.2,-0.03682,3e-05,4.22646]
[1779035097808,56.34,78060.8,26.2,-0.03682,3e-05,4.22646]
[1779035098058,56.34,78060.8,26.2,-0.03682,3e-05,4.22657]
[1779035098308,56.34,78060.8,26.2,-0.03682,3e-05,4.22657]
[1779035098564,56.34,78060.8,26.2,-0.03682,3e-05,4.22657]
[1779035098808,56.34,78060.8,26.2,-0.03682,3e-05,4.22657]
[1779035099058,56.34,78060.92,26.2,-0.03682,3e-05,4.22639]
[1779035099308,56.34,78060.92,26.2,-0.03682,3e-05,4.22639]
[1779035099571,56.34,78060.92,26.2,-0.03682,3e-05,4.22639]
[1779035099809,56.34,78060.92,26.2,-0.03682,3e-05,4.22639]
[1779035100059,56.34,78060.96,26.2,-0.03682,3e-05,4.22641]
[1779035100308,56.34,78060.96,26.2,-0.03682,3e-05,4.22641]
[1779035100561,56.34,78060.96,26.2,-0.03682,3e-05,4.22641]
[1779035100808,56.34,78060.96,26.2,-0.03682,3e-05,4.22641]
[1779035101059,56.34,78061.09,26.2,-0.03682,3e-05,4.2262]
[1779035101308,56.34,78061.09,26.2,-0.03682,3e-05,4.2262]
[1779035101568,56.34,78061.09,26.2,-0.03682,3e-05,4.2262]
[1779035101623,56.34,78061.09,26.2,-0.03682,3e-05,4.2262]
[1779035101821,56.34,78061.09,26.2,-0.03682,3e-05,4.2262]
[1779035101880,56.34,78061.09,26.2,-0.03682,3e-05,4.2262]
[1779035102081,56.34,78063.81,26.2,-0.03674,3e-05,4.21951]
[1779035102098,56.34,78063.81,26.2,-0.03674,3e-05,4.21951]
[1779035102098,56.34,78063.81,26.2,-0.03674,3e-05,4.21951]
[1779035102337,56.34,78063.81,26.2,-0.03674,3e-05,4.21951]
[1779035102562,56.34,78063.81,26.2,-0.03674,3e-05,4.21951]
[1779035102815,56.34,78063.81,26.2,-0.03674,3e-05,4.21951]
[1779035102858,56.34,78075.98,26.2,-0.03642,3e-05,4.18929]
[1779035103086,56.34,78075.98,26.2,-0.03642,3e-05,4.18929]
[1779035103326,56.34,78075.98,26.2,-0.03642,3e-05,4.18929]
[1779035103568,56.34,78075.98,26.2,-0.03642,3e-05,4.18929]
[1779035103821,56.34,78075.98,26.2,-0.03642,3e-05,4.18929]
[1779035104069,56.34,78078.26,26.2,-0.03636,3e-05,4.1838]
[1779035104313,56.34,78078.26,26.2,-0.03636,3e-05,4.1838]
[1779035104579,56.34,78078.26,26.2,-0.03636,3e-05,4.1838]
[1779035104814,56.34,78078.26,26.2,-0.03636,3e-05,4.1838]
[1779035105058,56.34,78077.82,26.2,-0.03637,3e-05,4.18509]
[1779035105309,56.34,78077.82,26.2,-0.03637,3e-05,4.18509]
[1779035105561,56.34,78077.82,26.2,-0.03637,3e-05,4.18509]
[1779035105875,56.34,78077.82,26.2,-0.03637,3e-05,4.18509]
[1779035106060,56.34,78078.09,26.2,-0.03636,3e-05,4.18461]
[1779035106308,56.34,78078.09,26.2,-0.03636,3e-05,4.18461]
[1779035106559,56.34,78078.09,26.2,-0.03636,3e-05,4.18461]
[1779035106808,56.34,78078.09,26.2,-0.03636,3e-05,4.18461]
[1779035107057,56.34,78078.13,26.2,-0.03637,3e-05,4.18471]
[1779035107309,56.34,78078.13,26.2,-0.03637,3e-05,4.18471]
[1779035107562,56.34,78078.13,26.2,-0.03637,3e-05,4.18471]
[1779035107808,56.34,78078.13,26.2,-0.03637,3e-05,4.18471]
[1779035108057,56.35,78078.13,26.2,-0.03637,3e-05,4.18491]
[1779035108080,56.35,78078.13,26.2,-0.03637,3e-05,4.18491]
[1779035108317,56.35,78078.13,26.2,-0.03637,3e-05,4.18491]
[1779035108564,56.35,78078.13,26.2,-0.03637,3e-05,4.18491]
[1779035108810,56.35,78078.13,26.2,-0.03637,3e-05,4.18491]
[1779035109059,56.35,78078.13,26.2,-0.03637,3e-05,4.1851]
[1779035109308,56.35,78078.13,26.2,-0.03637,3e-05,4.1851]
[1779035109559,56.35,78078.13,26.2,-0.03637,3e-05,4.1851]
[1779035109827,56.35,78078.13,26.2,-0.03637,3e-05,4.1851]
[1779035110077,56.35,78078.05,26.2,-0.03637,3e-05,4.1855]
[1779035110319,56.35,78078.05,26.2,-0.03637,3e-05,4.1855]
[1779035110577,56.35,78078.05,26.2,-0.03637,3e-05,4.1855]
[1779035110816,56.35,78078.05,26.2,-0.03637,3e-05,4.1855]
[1779035111074,56.35,78078.09,26.2,-0.03637,3e-05,4.1856]
[1779035111307,56.35,78078.09,26.2,-0.03637,3e-05,4.1856]
[1779035111559,56.35,78078.09,26.2,-0.03637,3e-05,4.1856]
[1779035111809,56.35,78078.09,26.2,-0.03637,3e-05,4.1856]
[1779035112059,56.35,78078.09,26.2,-0.03638,3e-05,4.1858]
[1779035112308,56.35,78078.09,26.2,-0.03638,3e-05,4.1858]
[1779035112559,56.35,78078.09,26.2,-0.03638,3e-05,4.1858]
[1779035112808,56.35,78078.09,26.2,-0.03638,3e-05,4.1858]
[1779035113066,56.35,78078.15,26.2,-0.03638,3e-05,4.18585]
[1779035113309,56.35,78078.15,26.2,-0.03638,3e-05,4.18585]
[1779035113563,56.35,78078.15,26.2,-0.03638,3e-05,4.18585]
[1779035113815,56.35,78078.15,26.2,-0.03638,3e-05,4.18585]
[1779035114057,56.35,78078.22,26.2,-0.03638,3e-05,4.18588]
[1779035114309,56.35,78078.22,26.2,-0.03638,3e-05,4.18588]
[1779035114560,56.35,78078.22,26.2,-0.03638,3e-05,4.18588]
[1779035114808,56.35,78078.22,26.2,-0.03638,3e-05,4.18588]
[1779035115058,56.35,78078.22,26.2,-0.03638,3e-05,4.18609]
[1779035115310,56.35,78078.22,26.2,-0.03638,3e-05,4.18609]
[1779035115567,56.35,78078.22,26.2,-0.03638,3e-05,4.18609]
[1779035115808,56.35,78078.22,26.2,-0.03638,3e-05,4.18609]
[1779035116058,56.35,78078.27,26.2,-0.03638,3e-05,4.18617]
[1779035116313,56.35,78078.27,26.2,-0.03638,3e-05,4.18617]
[1779035116565,56.35,78078.27,26.2,-0.03638,3e-05,4.18617]
[1779035116823,56.35,78078.27,26.2,-0.03638,3e-05,4.18617]
[1779035117065,56.35,78079.02,26.2,-0.03636,3e-05,4.18451]
[1779035117316,56.35,78079.02,26.2,-0.03636,3e-05,4.18451]
[1779035117568,56.35,78079.02,26.2,-0.03636,3e-05,4.18451]
[1779035117822,56.35,78079.02,26.2,-0.03636,3e-05,4.18451]
[1779035118060,56.35,78078.55,26.2,-0.03638,3e-05,4.18589]
[1779035118308,56.35,78078.55,26.2,-0.03638,3e-05,4.18589]
[1779035118560,56.35,78078.55,26.2,-0.03638,3e-05,4.18589]
[1779035118807,56.35,78078.55,26.2,-0.03638,3e-05,4.18589]
[1779035119057,56.35,78078.54,26.2,-0.03638,3e-05,4.18613]
[1779035119307,56.35,78078.54,26.2,-0.03638,3e-05,4.18613]
[1779035119564,56.35,78078.54,26.2,-0.03638,3e-05,4.18613]
[1779035119807,56.35,78078.54,26.2,-0.03638,3e-05,4.18613]
[1779035120059,56.36,78078.54,26.2,-0.03638,3e-05,4.18634]
[1779035120312,56.36,78078.54,26.2,-0.03638,3e-05,4.18634]
[1779035120559,56.36,78078.54,26.2,-0.03638,3e-05,4.18634]
[1779035120808,56.36,78078.54,26.2,-0.03638,3e-05,4.18634]
[1779035121059,56.36,78078.54,26.2,-0.03638,3e-05,4.18655]
[1779035121307,56.36,78078.54,26.2,-0.03638,3e-05,4.18655]
[1779035121562,56.36,78078.54,26.2,-0.03638,3e-05,4.18655]
[1779035121809,56.36,78078.54,26.2,-0.03638,3e-05,4.18655]
[1779035122058,56.36,78078.54,26.2,-0.03639,3e-05,4.18676]
[1779035122309,56.36,78078.54,26.2,-0.03639,3e-05,4.18676]
[1779035122572,56.36,78078.54,26.2,-0.03639,3e-05,4.18676]
[1779035122818,56.36,78078.54,26.2,-0.03639,3e-05,4.18676]
[1779035123059,56.36,78078.58,26.2,-0.03639,3e-05,4.18687]
[1779035123308,56.36,78078.58,26.2,-0.03639,3e-05,4.18687]
[1779035123559,56.36,78078.58,26.2,-0.03639,3e-05,4.18687]
[1779035123810,56.36,78078.58,26.2,-0.03639,3e-05,4.18687]
[1779035124059,56.36,78078.61,26.2,-0.03639,3e-05,4.18701]
[1779035124308,56.36,78078.61,26.2,-0.03639,3e-05,4.18701]
[1779035124560,56.36,78078.61,26.2,-0.03639,3e-05,4.18701]
[1779035124808,56.36,78078.61,26.2,-0.03639,3e-05,4.18701]
[1779035125058,56.36,78078.65,26.2,-0.03639,3e-05,4.18712]
[1779035125308,56.36,78078.65,26.2,-0.03639,3e-05,4.18712]
[1779035125563,56.36,78078.65,26.2,-0.03639,3e-05,4.18712]
[1779035125706,56.36,78078.65,26.2,-0.03639,3e-05,4.18712]
[1779035125808,56.36,78078.65,26.2,-0.03639,3e-05,4.18712]
[1779035126020,56.36,78078.68,26.2,-0.03639,3e-05,4.18726]
[1779035126069,56.36,78078.68,26.2,-0.03639,3e-05,4.18726]
[1779035126322,56.36,78078.68,26.2,-0.03639,3e-05,4.18726]
[1779035126567,56.36,78078.68,26.2,-0.03639,3e-05,4.18726]
[1779035126677,56.36,78078.68,26.2,-0.03639,3e-05,4.18726]
[1779035126817,56.36,78078.68,26.2,-0.03639,3e-05,4.18726]
[1779035127059,56.36,78082.76,26.2,-0.03628,3e-05,4.17685]
[1779035127325,56.36,78082.76,26.2,-0.03628,3e-05,4.17685]
[1779035127560,56.36,78082.76,26.2,-0.03628,3e-05,4.17685]
[1779035127816,56.36,78082.76,26.2,-0.03628,3e-05,4.17685]
[1779035128058,56.36,78085.3,26.2,-0.03621,3e-05,4.17029]
[1779035128308,56.36,78085.3,26.2,-0.03621,3e-05,4.17029]
[1779035128559,56.36,78085.3,26.2,-0.03621,3e-05,4.17029]
[1779035128808,56.36,78085.3,26.2,-0.03621,3e-05,4.17029]
[1779035129057,56.36,78085.3,26.2,-0.03621,3e-05,4.17004]
[1779035129308,56.36,78085.3,26.2,-0.03621,3e-05,4.17004]
[1779035129356,56.36,78085.3,26.2,-0.03621,3e-05,4.17004]
[1779035129562,56.36,78085.3,26.2,-0.03621,3e-05,4.17004]
[1779035129811,56.36,78085.3,26.2,-0.03621,3e-05,4.17004]
[1779035129862,56.36,78085.28,26.2,-0.0362,3e-05,4.16984]
[1779035130059,56.36,78085.28,26.2,-0.0362,3e-05,4.16984]
[1779035130309,56.36,78085.28,26.2,-0.0362,3e-05,4.16984]
[1779035130561,56.36,78085.28,26.2,-0.0362,3e-05,4.16984]
[1779035130809,56.36,78085.28,26.2,-0.0362,3e-05,4.16984]
[1779035131063,56.36,78085.2,26.2,-0.03621,3e-05,4.17029]
[1779035131310,56.36,78085.2,26.2,-0.03621,3e-05,4.17029]
[1779035131562,56.36,78085.2,26.2,-0.03621,3e-05,4.17029]
[1779035131819,56.36,78085.2,26.2,-0.03621,3e-05,4.17029]
[1779035132065,56.36,78084.59,26.2,-0.0362,3e-05,4.16839]
[1779035132317,56.36,78084.59,26.2,-0.0362,3e-05,4.16839]
[1779035132568,56.36,78084.59,26.2,-0.0362,3e-05,4.16839]
[1779035132817,56.36,78084.59,26.2,-0.0362,3e-05,4.16839]
[1779035133070,56.36,78084.23,26.2,-0.03621,3e-05,4.16953]
[1779035133315,56.36,78084.23,26.2,-0.03621,3e-05,4.16953]
[1779035133568,56.36,78084.23,26.2,-0.03621,3e-05,4.16953]
[1779035133816,56.36,78084.23,26.2,-0.03621,3e-05,4.16953]
[1779035134070,56.36,78084.78,26.2,-0.0362,3e-05,4.16842]
[1779035134322,56.36,78084.78,26.2,-0.0362,3e-05,4.16842]
[1779035134573,56.36,78084.78,26.2,-0.0362,3e-05,4.16842]
[1779035134816,56.36,78084.78,26.2,-0.0362,3e-05,4.16842]
[1779035135068,56.36,78084.86,26.2,-0.0362,3e-05,4.16847]
[1779035135316,56.36,78084.86,26.2,-0.0362,3e-05,4.16847]
[1779035135567,56.36,78084.86,26.2,-0.0362,3e-05,4.16847]
[1779035135813,56.36,78084.86,26.2,-0.0362,3e-05,4.16847]
[1779035136062,56.36,78084.63,26.2,-0.03621,3e-05,4.16929]
[1779035136309,56.36,78084.63,26.2,-0.03621,3e-05,4.16929]
[1779035136561,56.36,78084.63,26.2,-0.03621,3e-05,4.16929]
[1779035136811,56.36,78084.63,26.2,-0.03621,3e-05,4.16929]
[1779035137061,56.36,78085.59,26.2,-0.03618,3e-05,4.16717]
[1779035137309,56.36,78085.59,26.2,-0.03618,3e-05,4.16717]
[1779035137587,56.36,78085.59,26.2,-0.03618,3e-05,4.16717]
[1779035137815,56.36,78085.59,26.2,-0.03618,3e-05,4.16717]
[1779035138060,56.37,78085.63,26.2,-0.03619,3e-05,4.16732]
[1779035138315,56.37,78085.63,26.2,-0.03619,3e-05,4.16732]
[1779035138567,56.37,78085.63,26.2,-0.03619,3e-05,4.16732]
[1779035138816,56.37,78085.63,26.2,-0.03619,3e-05,4.16732]
[1779035139063,56.37,78085.31,26.2,-0.0362,3e-05,4.16837]
[1779035139312,56.37,78085.31,26.2,-0.0362,3e-05,4.16837]
[1779035139566,56.37,78085.31,26.2,-0.0362,3e-05,4.16837]
[1779035139811,56.37,78085.31,26.2,-0.0362,3e-05,4.16837]
[1779035140058,56.37,78085.26,26.2,-0.0362,3e-05,4.16874]
[1779035140310,56.37,78085.26,26.2,-0.0362,3e-05,4.16874]
[1779035140562,56.37,78085.26,26.2,-0.0362,3e-05,4.16874]
[1779035140808,56.37,78085.26,26.2,-0.0362,3e-05,4.16874]
[1779035141058,56.37,78085.26,26.2,-0.0362,3e-05,4.16899]
[1779035141308,56.37,78085.26,26.2,-0.0362,3e-05,4.16899]
[1779035141559,56.37,78085.26,26.2,-0.0362,3e-05,4.16899]
[1779035141815,56.37,78085.26,26.2,-0.0362,3e-05,4.16899]
[1779035142069,56.37,78085.25,26.2,-0.03621,3e-05,4.16927]
[1779035142316,56.37,78085.25,26.2,-0.03621,3e-05,4.16927]
[1779035142565,56.37,78085.25,26.2,-0.03621,3e-05,4.16927]
[1779035142813,56.37,78085.25,26.2,-0.03621,3e-05,4.16927]
[1779035143060,56.37,78085.25,26.2,-0.03621,3e-05,4.16952]
[1779035143309,56.37,78085.25,26.2,-0.03621,3e-05,4.16952]
[1779035143566,56.37,78085.25,26.2,-0.03621,3e-05,4.16952]
[1779035143778,56.37,78085.25,26.2,-0.03621,3e-05,4.16952]
[1779035143814,56.37,78085.25,26.2,-0.03621,3e-05,4.16952]
[1779035144059,56.37,78085.29,26.2,-0.03621,3e-05,4.16967]
[1779035144309,56.37,78085.29,26.2,-0.03621,3e-05,4.16967]
[1779035144561,56.37,78085.29,26.2,-0.03621,3e-05,4.16967]
[1779035144808,56.37,78085.29,26.2,-0.03621,3e-05,4.16967]
[1779035145058,56.37,78085.29,26.2,-0.03621,3e-05,4.16967]
[1779035145308,56.37,78085.29,26.2,-0.03621,3e-05,4.16943]
[1779035145563,56.37,78085.29,26.2,-0.03621,3e-05,4.16943]
[1779035145817,56.37,78085.29,26.2,-0.03621,3e-05,4.16943]
[1779035146064,56.37,78085.25,26.2,-0.03621,3e-05,4.16929]
[1779035146320,56.37,78085.25,26.2,-0.03621,3e-05,4.16929]
[1779035146576,56.37,78085.25,26.2,-0.03621,3e-05,4.16929]
[1779035146814,56.37,78085.25,26.2,-0.03621,3e-05,4.16929]
[1779035147063,56.37,78085.25,26.2,-0.0362,3e-05,4.16904]
[1779035147320,56.37,78085.25,26.2,-0.0362,3e-05,4.16904]
[1779035147576,56.37,78085.25,26.2,-0.0362,3e-05,4.16904]
[1779035147823,56.37,78085.25,26.2,-0.0362,3e-05,4.16904]
[1779035148076,56.37,78085.25,26.2,-0.0362,3e-05,4.1688]
[1779035148313,56.37,78085.25,26.2,-0.0362,3e-05,4.1688]
[1779035148559,56.37,78085.25,26.2,-0.0362,3e-05,4.1688]
[1779035148808,56.37,78085.25,26.2,-0.0362,3e-05,4.1688]
[1779035149059,56.37,78085.25,26.2,-0.0362,3e-05,4.1688]
[1779035149309,56.37,78085.27,26.2,-0.0362,3e-05,4.16851]
[1779035149569,56.37,78085.27,26.2,-0.0362,3e-05,4.16851]
[1779035149826,56.37,78085.27,26.2,-0.0362,3e-05,4.16851]
[1779035150070,56.37,78085.33,26.2,-0.03619,3e-05,4.16812]
[1779035150314,56.37,78085.33,26.2,-0.03619,3e-05,4.16812]
[1779035150573,56.37,78085.33,26.2,-0.03619,3e-05,4.16812]
[1779035150815,56.37,78085.33,26.2,-0.03619,3e-05,4.16812]
[1779035151061,56.37,78085.33,26.2,-0.03619,3e-05,4.16812]
[1779035151312,56.36,78085.4,26.2,-0.03619,3e-05,4.16771]
[1779035151579,56.36,78085.4,26.2,-0.03619,3e-05,4.16771]
[1779035151820,56.36,78085.4,26.2,-0.03619,3e-05,4.16771]
[1779035152068,56.36,78085.44,26.2,-0.03619,3e-05,4.16737]
[1779035152308,56.36,78085.44,26.2,-0.03619,3e-05,4.16737]
[1779035152559,56.36,78085.44,26.2,-0.03619,3e-05,4.16737]
[1779035152807,56.36,78085.44,26.2,-0.03619,3e-05,4.16737]
[1779035153060,56.36,78085.44,26.2,-0.03619,3e-05,4.16737]
[1779035153310,56.36,78085.44,26.2,-0.03618,3e-05,4.16713]
[1779035153560,56.36,78085.44,26.2,-0.03618,3e-05,4.16713]
[1779035153811,56.36,78085.44,26.2,-0.03618,3e-05,4.16713]
[1779035154059,56.36,78085.44,26.2,-0.03618,3e-05,4.16713]
[1779035154308,56.36,78085.44,26.2,-0.03618,3e-05,4.1669]
[1779035154561,56.36,78085.44,26.2,-0.03618,3e-05,4.1669]
[1779035154816,56.36,78085.44,26.2,-0.03618,3e-05,4.1669]
[1779035155061,56.36,78085.44,26.2,-0.03618,3e-05,4.1669]
[1779035155308,56.36,78084.69,26.2,-0.0362,3e-05,4.16852]
[1779035155563,56.36,78084.69,26.2,-0.0362,3e-05,4.16852]
[1779035155752,56.36,78084.69,26.2,-0.0362,3e-05,4.16852]
[1779035155819,56.36,78084.69,26.2,-0.0362,3e-05,4.16852]
[1779035155854,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156075,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156314,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156571,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156734,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156821,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156850,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035157065,56.36,78085.38,26.2,-0.03618,3e-05,4.16657]
[1779035156951,56.36,78085.18,26.2,-0.03619,3e-05,4.16732]
[1779035157311,56.36,78085.18,26.2,-0.03619,3e-05,4.16732]
[1779035157578,56.36,78085.18,26.2,-0.03619,3e-05,4.16732]
[1779035157821,56.36,78085.18,26.2,-0.03619,3e-05,4.16732]
[1779035158075,56.36,78084.98,26.2,-0.03619,3e-05,4.16758]
[1779035158323,56.36,78084.98,26.2,-0.03619,3e-05,4.16758]
[1779035158565,56.36,78084.98,26.2,-0.03619,3e-05,4.16758]
[1779035158816,56.36,78084.98,26.2,-0.03619,3e-05,4.16758]
[1779035159064,56.36,78084.98,26.2,-0.03619,3e-05,4.16758]
[1779035159318,56.36,78085.39,26.2,-0.03618,3e-05,4.16633]
[1779035159563,56.36,78085.39,26.2,-0.03618,3e-05,4.16633]
[1779035159820,56.36,78085.39,26.2,-0.03618,3e-05,4.16633]
[1779035160064,56.36,78085.39,26.2,-0.03618,3e-05,4.16633]
[1779035160314,56.36,78084.97,26.2,-0.03618,3e-05,4.16713]
[1779035160562,56.36,78084.97,26.2,-0.03618,3e-05,4.16713]
[1779035160807,56.36,78084.97,26.2,-0.03618,3e-05,4.16713]
[1779035161058,56.36,78084.97,26.2,-0.03618,3e-05,4.16713]
[1779035161309,56.36,78085.06,26.2,-0.03618,3e-05,4.16667]
[1779035161568,56.36,78085.06,26.2,-0.03618,3e-05,4.16667]
[1779035161815,56.36,78085.06,26.2,-0.03618,3e-05,4.16667]
[1779035162059,56.36,78085.06,26.2,-0.03618,3e-05,4.16667]
[1779035162308,56.36,78085.14,26.2,-0.03617,3e-05,4.16624]
[1779035162560,56.36,78085.14,26.2,-0.03617,3e-05,4.16624]
[1779035162809,56.36,78085.14,26.2,-0.03617,3e-05,4.16624]
[1779035163058,56.36,78085.14,26.2,-0.03617,3e-05,4.16624]
[1779035163308,56.35,78085.14,26.2,-0.03617,3e-05,4.16601]
[1779035163561,56.35,78085.14,26.2,-0.03617,3e-05,4.16601]
[1779035163808,56.35,78085.14,26.2,-0.03617,3e-05,4.16601]
[1779035164069,56.35,78085.14,26.2,-0.03617,3e-05,4.16601]
[1779035164309,56.35,78084.91,26.2,-0.03618,3e-05,4.16634]
[1779035164566,56.35,78084.91,26.2,-0.03618,3e-05,4.16634]
[1779035170330,56.35,78084.49,26.2,-0.03617,3e-05,4.16598]
[1779035172343,56.35,78085.83,26.2,-0.03613,3e-05,4.16243]
[1779035172924,56.35,78085.83,26.2,-0.03613,3e-05,4.16243]
[1779035174815,56.35,78087.89,26.2,-0.03608,3e-05,4.15737]
[1779035174827,56.35,78087.89,26.2,-0.03608,3e-05,4.15737]
[1779035175541,56.34,78089.96,26.2,-0.03602,3e-05,4.15181]
[1779035175642,56.34,78090.87,26.2,-0.03599,3e-05,4.14935]
[1779035181407,56.35,78093.65,26.2,-0.03593,3e-05,4.14393]
[1779035185042,56.35,78094.51,26.2,-0.03592,3e-05,4.14268]
[1779035188932,56.36,78099.48,26.2,-0.0358,3e-05,4.1313]
[1779035189018,56.36,78100.46,26.2,-0.03578,3e-05,4.12949]
[1779035194498,56.36,78108.38,26.2,-0.03553,3e-05,4.10549]
[1779035195215,56.36,78108.38,26.2,-0.03553,3e-05,4.10549]
[1779035195364,56.36,78108.38,26.2,-0.03553,3e-05,4.10549]
[1779035195999,56.36,78108.38,26.2,-0.03553,3e-05,4.10549]
[1779035201547,56.35,78116.26,26.2,-0.03531,3e-05,4.08559]
[1779035206076,56.35,78116.26,26.2,-0.03531,3e-05,4.08559]
[1779035206425,56.35,78116.26,26.2,-0.03531,3e-05,4.08559]
[1779035207359,56.35,78109.85,26.2,-0.03548,3e-05,4.10065]
[1779035207589,56.35,78105.33,26.2,-0.0356,3e-05,4.11207]
[1779035212408,56.36,78104.17,26.2,-0.03564,3e-05,4.11615]
[1779035213899,56.36,78104.17,26.2,-0.03564,3e-05,4.11615]
[1779035213981,56.36,78104.2,26.2,-0.03565,3e-05,4.11669]
[1779035219020,56.36,78104.05,26.2,-0.03564,3e-05,4.11629]
[1779035219042,56.36,78104.52,26.2,-0.03563,3e-05,4.11494]
[1779035224708,56.36,78100.44,26.2,-0.03576,3e-05,4.12671]
[1779035229744,56.37,78100.57,26.2,-0.03577,3e-05,4.12774]
[1779035234778,56.38,78099.8,26.2,-0.0358,3e-05,4.13099]
[1779035237136,56.38,78099.84,26.2,-0.0358,3e-05,4.13116]
[1779035237317,56.38,78098.84,26.2,-0.03583,3e-05,4.13389]
[1779035237581,56.38,78098.84,26.2,-0.03583,3e-05,4.13389]
[1779035237824,56.38,78098.84,26.2,-0.03583,3e-05,4.13389]
[1779035238082,56.38,78098.84,26.2,-0.03583,3e-05,4.13389]
[1779035238311,56.38,78098.46,26.2,-0.03585,3e-05,4.13508]
[1779035238563,56.38,78098.46,26.2,-0.03585,3e-05,4.13508]
[1779035238815,56.38,78098.46,26.2,-0.03585,3e-05,4.13508]
[1779035239067,56.38,78098.46,26.2,-0.03585,3e-05,4.13508]
[1779035239318,56.38,78099.83,26.2,-0.03581,3e-05,4.13197]
[1779035239567,56.38,78099.83,26.2,-0.03581,3e-05,4.13197]
[1779035239841,56.38,78099.83,26.2,-0.03581,3e-05,4.13197]
[1779035240068,56.38,78099.83,26.2,-0.03581,3e-05,4.13197]
[1779035240322,56.38,78102.79,26.2,-0.03574,3e-05,4.12494]
[1779035240569,56.38,78102.79,26.2,-0.03574,3e-05,4.12494]
[1779035240822,56.38,78102.79,26.2,-0.03574,3e-05,4.12494]
[1779035241079,56.38,78102.79,26.2,-0.03574,3e-05,4.12494]
[1779035241314,56.38,78103.3,26.2,-0.03573,3e-05,4.12396]
[1779035241566,56.38,78103.3,26.2,-0.03573,3e-05,4.12396]
[1779035241840,56.38,78103.3,26.2,-0.03573,3e-05,4.12396]
[1779035242071,56.38,78103.3,26.2,-0.03573,3e-05,4.12396]
[1779035242315,56.38,78103.56,26.2,-0.03572,3e-05,4.1236]
[1779035242571,56.38,78103.56,26.2,-0.03572,3e-05,4.1236]
[1779035242810,56.38,78103.56,26.2,-0.03572,3e-05,4.1236]
[1779035243058,56.38,78103.56,26.2,-0.03572,3e-05,4.1236]
[1779035243308,56.38,78103.55,26.2,-0.03573,3e-05,4.1239]
[1779035243560,56.38,78103.55,26.2,-0.03573,3e-05,4.1239]
[1779035243827,56.38,78103.55,26.2,-0.03573,3e-05,4.1239]
[1779035244064,56.38,78103.55,26.2,-0.03573,3e-05,4.1239]
[1779035244308,56.39,78103.58,26.2,-0.03573,3e-05,4.1241]
[1779035244560,56.39,78103.58,26.2,-0.03573,3e-05,4.1241]
[1779035252909,56.4,78105.52,26.2,-0.03567,3e-05,4.11821]
[1779035257836,56.4,78105.44,26.2,-0.03569,3e-05,4.11951]
[1779035258064,56.4,78105.44,26.2,-0.03569,3e-05,4.11951]
[1779035258308,56.4,78105.32,26.2,-0.03569,3e-05,4.12007]
[1779035258567,56.4,78105.32,26.2,-0.03569,3e-05,4.12007]
[1779035258808,56.4,78105.32,26.2,-0.03569,3e-05,4.12007]
[1779035259059,56.4,78105.32,26.2,-0.03569,3e-05,4.12007]
[1779035259308,56.4,78105.3,26.2,-0.0357,3e-05,4.12039]
[1779035259562,56.4,78105.3,26.2,-0.0357,3e-05,4.12039]
[1779035259827,56.4,78105.3,26.2,-0.0357,3e-05,4.12039]
[1779035260065,56.4,78105.3,26.2,-0.0357,3e-05,4.12039]
[1779035260327,56.4,78105.33,26.2,-0.0357,3e-05,4.12058]
[1779035260569,56.4,78105.33,26.2,-0.0357,3e-05,4.12058]
[1779035260810,56.4,78105.33,26.2,-0.0357,3e-05,4.12058]
[1779035261064,56.4,78105.33,26.2,-0.0357,3e-05,4.12058]
[1779035261240,56.41,78105.33,26.2,-0.0357,3e-05,4.12085]
[1779035261316,56.41,78105.33,26.2,-0.0357,3e-05,4.12085]
[1779035261567,56.41,78105.33,26.2,-0.0357,3e-05,4.12085]
[1779035261817,56.41,78105.33,26.2,-0.0357,3e-05,4.12085]
[1779035262068,56.41,78105.33,26.2,-0.0357,3e-05,4.12085]
[1779035262313,56.41,78105.2,26.2,-0.03571,3e-05,4.12143]
[1779035262565,56.41,78105.2,26.2,-0.03571,3e-05,4.12143]
[1779035262815,56.41,78105.2,26.2,-0.03571,3e-05,4.12143]
[1779035263064,56.41,78105.2,26.2,-0.03571,3e-05,4.12143]
[1779035263325,56.41,78105.2,26.2,-0.03571,3e-05,4.12169]
[1779035263575,56.41,78105.2,26.2,-0.03571,3e-05,4.12169]
[1779035263831,56.41,78105.2,26.2,-0.03571,3e-05,4.12169]
[1779035264072,56.41,78105.2,26.2,-0.03571,3e-05,4.12169]
[1779035264321,56.41,78105.2,26.2,-0.03571,3e-05,4.12195]
[1779035264576,56.41,78105.2,26.2,-0.03571,3e-05,4.12195]
[1779035264814,56.41,78105.2,26.2,-0.03571,3e-05,4.12195]
[1779035265067,56.41,78105.2,26.2,-0.03571,3e-05,4.12195]
[1779035265317,56.41,78105.2,26.2,-0.03572,3e-05,4.12221]
[1779035265563,56.41,78105.2,26.2,-0.03572,3e-05,4.12221]
[1779035265825,56.41,78105.2,26.2,-0.03572,3e-05,4.12221]
[1779035266059,56.41,78105.2,26.2,-0.03572,3e-05,4.12221]
[1779035266310,56.41,78105.2,26.2,-0.03572,3e-05,4.12247]
[1779035266560,56.41,78105.2,26.2,-0.03572,3e-05,4.12247]
[1779035266810,56.41,78105.2,26.2,-0.03572,3e-05,4.12247]
[1779035267060,56.41,78105.2,26.2,-0.03572,3e-05,4.12247]
[1779035267308,56.41,78105.2,26.2,-0.03572,3e-05,4.12273]
[1779035267563,56.41,78105.2,26.2,-0.03572,3e-05,4.12273]
[1779035267816,56.41,78105.2,26.2,-0.03572,3e-05,4.12273]
[1779035268062,56.41,78105.2,26.2,-0.03572,3e-05,4.12273]
[1779035268310,56.41,78105.09,26.2,-0.03573,3e-05,4.12326]
[1779035268564,56.41,78105.09,26.2,-0.03573,3e-05,4.12326]
[1779035268810,56.41,78105.09,26.2,-0.03573,3e-05,4.12326]
[1779035269058,56.41,78105.09,26.2,-0.03573,3e-05,4.12326]
[1779035269310,56.41,78105.06,26.2,-0.03573,3e-05,4.12359]
[1779035269559,56.41,78105.06,26.2,-0.03573,3e-05,4.12359]
[1779035269825,56.41,78105.06,26.2,-0.03573,3e-05,4.12359]
[1779035270060,56.41,78105.06,26.2,-0.03573,3e-05,4.12359]
[1779035270309,56.42,78105.13,26.2,-0.03573,3e-05,4.12367]
[1779035270562,56.42,78105.13,26.2,-0.03573,3e-05,4.12367]
[1779035270809,56.42,78105.13,26.2,-0.03573,3e-05,4.12367]
[1779035271058,56.42,78105.13,26.2,-0.03573,3e-05,4.12367]
[1779035271309,56.42,78105.2,26.2,-0.03573,3e-05,4.12375]
[1779035271560,56.42,78105.2,26.2,-0.03573,3e-05,4.12375]
[1779035271817,56.42,78105.2,26.2,-0.03573,3e-05,4.12375]
[1779035272061,56.42,78105.2,26.2,-0.03573,3e-05,4.12375]
[1779035272308,56.42,78105.13,26.2,-0.03574,3e-05,4.12417]
[1779035272564,56.42,78105.13,26.2,-0.03574,3e-05,4.12417]
[1779035272811,56.42,78105.13,26.2,-0.03574,3e-05,4.12417]
[1779035273066,56.42,78105.13,26.2,-0.03574,3e-05,4.12417]
[1779035273309,56.42,78105.13,26.2,-0.03574,3e-05,4.12442]
[1779035273564,56.42,78105.13,26.2,-0.03574,3e-05,4.12442]
[1779035273825,56.42,78105.13,26.2,-0.03574,3e-05,4.12442]
[1779035274060,56.42,78105.13,26.2,-0.03574,3e-05,4.12442]
[1779035274310,56.42,78105.05,26.2,-0.03574,3e-05,4.12486]
[1779035274567,56.42,78105.05,26.2,-0.03574,3e-05,4.12486]
[1779035274811,56.42,78105.05,26.2,-0.03574,3e-05,4.12486]
[1779035275068,56.42,78105.05,26.2,-0.03574,3e-05,4.12486]
[1779035275301,56.42,78105.05,26.2,-0.03575,3e-05,4.12511]
[1779035275320,56.42,78105.05,26.2,-0.03575,3e-05,4.12511]
[1779035275566,56.42,78105.05,26.2,-0.03575,3e-05,4.12511]
[1779035275822,56.42,78105.05,26.2,-0.03575,3e-05,4.12511]
[1779035276062,56.42,78105.05,26.2,-0.03575,3e-05,4.12511]
[1779035276312,56.42,78105.08,26.2,-0.03575,3e-05,4.12528]
[1779035276566,56.42,78105.08,26.2,-0.03575,3e-05,4.12528]
[1779035276814,56.42,78105.08,26.2,-0.03575,3e-05,4.12528]
[1779035277067,56.42,78105.08,26.2,-0.03575,3e-05,4.12528]
[1779035277318,56.42,78105.05,26.2,-0.03575,3e-05,4.1256]
[1779035277563,56.42,78105.05,26.2,-0.03575,3e-05,4.1256]
[1779035277831,56.42,78105.05,26.2,-0.03575,3e-05,4.1256]
[1779035278060,56.42,78105.05,26.2,-0.03575,3e-05,4.1256]
[1779035278309,56.42,78105.08,26.2,-0.03575,3e-05,4.12577]
[1779035278560,56.42,78105.08,26.2,-0.03575,3e-05,4.12577]
[1779035278813,56.42,78105.08,26.2,-0.03575,3e-05,4.12577]
[1779035278862,56.42,78105.08,26.2,-0.03575,3e-05,4.12577]
[1779035279065,56.42,78105.08,26.2,-0.03575,3e-05,4.12577]
[1779035279090,56.43,78105.05,26.2,-0.03576,3e-05,4.12608]
[1779035279316,56.43,78105.05,26.2,-0.03576,3e-05,4.12608]
[1779035279592,56.43,78105.05,26.2,-0.03576,3e-05,4.12608]
[1779035279825,56.43,78105.05,26.2,-0.03576,3e-05,4.12608]
[1779035279871,56.43,78105.05,26.2,-0.03576,3e-05,4.12608]
[1779035280062,56.43,78105.05,26.2,-0.03576,3e-05,4.12608]
[1779035280309,56.42,78105.33,26.2,-0.03575,3e-05,4.12515]
[1779035280560,56.42,78105.33,26.2,-0.03575,3e-05,4.12515]
[1779035280809,56.42,78105.33,26.2,-0.03575,3e-05,4.12515]
[1779035281058,56.42,78105.33,26.2,-0.03575,3e-05,4.12515]
[1779035281309,56.42,78105.19,26.2,-0.03575,3e-05,4.12524]
[1779035281562,56.42,78105.19,26.2,-0.03575,3e-05,4.12524]
[1779035281819,56.42,78105.19,26.2,-0.03575,3e-05,4.12524]
[1779035282064,56.42,78105.19,26.2,-0.03575,3e-05,4.12524]
[1779035282315,56.42,78105.37,26.2,-0.03574,3e-05,4.12455]
[1779035282576,56.42,78105.37,26.2,-0.03574,3e-05,4.12455]
[1779035282809,56.42,78105.37,26.2,-0.03574,3e-05,4.12455]
[1779035283059,56.42,78105.37,26.2,-0.03574,3e-05,4.12455]
[1779035283312,56.42,78102.67,26.2,-0.03581,3e-05,4.13094]
[1779035283564,56.42,78102.67,26.2,-0.03581,3e-05,4.13094]
[1779035283831,56.42,78102.67,26.2,-0.03581,3e-05,4.13094]
[1779035284086,56.42,78102.67,26.2,-0.03581,3e-05,4.13094]
[1779035284314,56.42,78100.12,26.2,-0.03587,3e-05,4.13696]
[1779035284570,56.42,78100.12,26.2,-0.03587,3e-05,4.13696]
[1779035284820,56.42,78100.12,26.2,-0.03587,3e-05,4.13696]
[1779035285074,56.42,78100.12,26.2,-0.03587,3e-05,4.13696]
[1779035285320,56.42,78099.93,26.2,-0.03588,3e-05,4.13716]
[1779035285586,56.42,78099.93,26.2,-0.03588,3e-05,4.13716]
[1779035285819,56.42,78099.93,26.2,-0.03588,3e-05,4.13716]
[1779035286070,56.42,78099.93,26.2,-0.03588,3e-05,4.13716]
[1779035286318,56.42,78099.87,26.2,-0.03588,3e-05,4.13704]
[1779035286571,56.42,78099.87,26.2,-0.03588,3e-05,4.13704]
[1779035286815,56.42,78099.87,26.2,-0.03588,3e-05,4.13704]
[1779035287066,56.42,78099.87,26.2,-0.03588,3e-05,4.13704]
[1779035287316,56.42,78099.98,26.2,-0.03587,3e-05,4.13651]
[1779035287565,56.42,78099.98,26.2,-0.03587,3e-05,4.13651]
[1779035287829,56.42,78099.98,26.2,-0.03587,3e-05,4.13651]
[1779035288063,56.42,78099.98,26.2,-0.03587,3e-05,4.13651]
[1779035288310,56.42,78100.01,26.2,-0.03587,3e-05,4.13617]
[1779035288570,56.42,78100.01,26.2,-0.03587,3e-05,4.13617]
[1779035288808,56.42,78100.01,26.2,-0.03587,3e-05,4.13617]
[1779035289059,56.42,78100.01,26.2,-0.03587,3e-05,4.13617]
[1779035289309,56.41,78099.9,26.2,-0.03587,3e-05,4.13618]
[1779035289561,56.41,78099.9,26.2,-0.03587,3e-05,4.13618]
[1779035289808,56.41,78099.9,26.2,-0.03587,3e-05,4.13618]
[1779035290066,56.41,78099.9,26.2,-0.03587,3e-05,4.13618]
[1779035290313,56.41,78100.39,26.2,-0.03585,3e-05,4.13471]
[1779035290562,56.41,78100.39,26.2,-0.03585,3e-05,4.13471]
[1779035290809,56.41,78100.39,26.2,-0.03585,3e-05,4.13471]
[1779035291059,56.41,78100.39,26.2,-0.03585,3e-05,4.13471]
[1779035291308,56.41,78100.88,26.2,-0.03583,3e-05,4.13325]
[1779035291571,56.41,78100.88,26.2,-0.03583,3e-05,4.13325]
[1779035291830,56.41,78100.88,26.2,-0.03583,3e-05,4.13325]
[1779035292062,56.41,78100.88,26.2,-0.03583,3e-05,4.13325]
[1779035292311,56.41,78100.87,26.2,-0.03583,3e-05,4.13302]
[1779035292561,56.41,78100.87,26.2,-0.03583,3e-05,4.13302]
[1779035292812,56.41,78100.87,26.2,-0.03583,3e-05,4.13302]
[1779035293059,56.41,78100.87,26.2,-0.03583,3e-05,4.13302]
[1779035293308,56.41,78100.83,26.2,-0.03583,3e-05,4.13287]
[1779035293561,56.41,78100.83,26.2,-0.03583,3e-05,4.13287]
[1779035293808,56.41,78100.83,26.2,-0.03583,3e-05,4.13287]
[1779035294061,56.41,78100.83,26.2,-0.03583,3e-05,4.13287]
[1779035294315,56.41,78100.8,26.2,-0.03583,3e-05,4.13269]
[1779035294568,56.41,78100.8,26.2,-0.03583,3e-05,4.13269]
[1779035294811,56.41,78100.8,26.2,-0.03583,3e-05,4.13269]
[1779035295060,56.41,78100.8,26.2,-0.03583,3e-05,4.13269]
[1779035295309,56.41,78100.8,26.2,-0.03583,3e-05,4.13244]
[1779035295560,56.41,78100.8,26.2,-0.03583,3e-05,4.13244]
[1779035295833,56.41,78100.8,26.2,-0.03583,3e-05,4.13244]
[1779035296065,56.41,78100.8,26.2,-0.03583,3e-05,4.13244]
[1779035296311,56.41,78100.75,26.2,-0.03582,3e-05,4.13231]
[1779035296560,56.41,78100.75,26.2,-0.03582,3e-05,4.13231]
[1779035296811,56.41,78100.75,26.2,-0.03582,3e-05,4.13231]
[1779035297059,56.41,78100.75,26.2,-0.03582,3e-05,4.13231]
[1779035297310,56.41,78100.75,26.2,-0.03582,3e-05,4.13207]
[1779035297562,56.41,78100.75,26.2,-0.03582,3e-05,4.13207]
[1779035297812,56.41,78100.75,26.2,-0.03582,3e-05,4.13207]
[1779035298067,56.41,78100.75,26.2,-0.03582,3e-05,4.13207]
[1779035298314,56.4,78100.49,26.2,-0.03583,3e-05,4.13246]
[1779035298571,56.4,78100.49,26.2,-0.03583,3e-05,4.13246]
[1779035298818,56.4,78100.49,26.2,-0.03583,3e-05,4.13246]
[1779035299093,56.4,78100.49,26.2,-0.03583,3e-05,4.13246]
[1779035299320,56.4,78100.52,26.2,-0.03582,3e-05,4.13214]
[1779035299571,56.4,78100.52,26.2,-0.03582,3e-05,4.13214]
[1779035299835,56.4,78100.52,26.2,-0.03582,3e-05,4.13214]
[1779035300071,56.4,78100.52,26.2,-0.03582,3e-05,4.13214]
[1779035300314,56.4,78100.89,26.2,-0.03581,3e-05,4.13099]
[1779035300567,56.4,78100.89,26.2,-0.03581,3e-05,4.13099]
[1779035300815,56.4,78100.89,26.2,-0.03581,3e-05,4.13099]
[1779035301065,56.4,78100.89,26.2,-0.03581,3e-05,4.13099]
[1779035301316,56.4,78100.86,26.2,-0.03581,3e-05,4.13082]
[1779035301571,56.4,78100.86,26.2,-0.03581,3e-05,4.13082]
[1779035301813,56.4,78100.86,26.2,-0.03581,3e-05,4.13082]
[1779035302065,56.4,78100.86,26.2,-0.03581,3e-05,4.13082]
[1779035302308,56.4,78100.79,26.2,-0.03581,3e-05,4.13075]
[1779035302560,56.4,78100.79,26.2,-0.03581,3e-05,4.13075]
[1779035302808,56.4,78100.79,26.2,-0.03581,3e-05,4.13075]
[1779035303058,56.4,78100.79,26.2,-0.03581,3e-05,4.13075]
[1779035303311,56.4,78100.86,26.2,-0.0358,3e-05,4.13034]
[1779035303561,56.4,78100.86,26.2,-0.0358,3e-05,4.13034]
[1779035303829,56.4,78100.86,26.2,-0.0358,3e-05,4.13034]
[1779035304064,56.4,78100.86,26.2,-0.0358,3e-05,4.13034]
[1779035304309,56.4,78100.82,26.2,-0.0358,3e-05,4.1302]
[1779035307838,56.4,78101.44,26.2,-0.03578,3e-05,4.1282]
[1779035308067,56.4,78101.44,26.2,-0.03578,3e-05,4.1282]
[1779035308311,56.39,78102.35,26.2,-0.03575,3e-05,4.1255]
[1779035308566,56.39,78102.35,26.2,-0.03575,3e-05,4.1255]
[1779035314336,56.39,78102.01,26.2,-0.03572,3e-05,4.12134]
[1779035320378,56.38,78102.31,26.2,-0.0357,3e-05,4.11931]
[1779035325413,56.38,78102.55,26.2,-0.03568,3e-05,4.11766]
[1779035331455,56.37,78102.35,26.2,-0.03567,3e-05,4.1169]
[1779035336490,56.37,78103.28,26.2,-0.03563,3e-05,4.11358]
[1779035341525,56.36,78104.24,26.2,-0.0356,3e-05,4.11024]
[1779035347567,56.36,78104.43,26.2,-0.03558,3e-05,4.10865]
[1779035354071,56.36,78104.57,26.2,-0.03557,3e-05,4.1076]
[1779035359651,56.35,78106.12,26.2,-0.03552,3e-05,4.10247]
[1779035364686,56.35,78106.64,26.2,-0.03549,3e-05,4.10043]
[1779035369721,56.34,78106.42,26.2,-0.03549,3e-05,4.1001]
[1779035374756,56.34,78108.83,26.2,-0.03539,3e-05,4.08989]
[1779035377755,56.34,78108.64,26.2,-0.03539,3e-05,4.09011]
[1779035377835,56.34,78108.64,26.2,-0.03539,3e-05,4.08999]
[1779035379123,56.34,78108.64,26.2,-0.03539,3e-05,4.08999]
[1779035379224,56.34,78108.67,26.2,-0.03539,3e-05,4.09028]
[1779035379756,56.34,78108.67,26.2,-0.03539,3e-05,4.09028]
[1779035379792,56.34,78108.71,26.2,-0.03539,3e-05,4.09006]
[1779035383806,56.34,78108.59,26.2,-0.03541,3e-05,4.09146]
[1779035384194,56.34,78108.59,26.2,-0.03541,3e-05,4.09146]
[1779035389862,56.36,78108.23,26.2,-0.03544,3e-05,4.09488]
[1779035394897,56.36,78108.16,26.2,-0.03546,3e-05,4.09684]
[1779035398075,56.37,78108.36,26.2,-0.03547,3e-05,4.09706]
[1779035398108,56.37,78108.46,26.2,-0.03547,3e-05,4.09717]
[1779035399052,56.37,78108.46,26.2,-0.03547,3e-05,4.09717]
[1779035399162,56.37,78108.46,26.2,-0.03547,3e-05,4.09717]
[1779035399467,56.37,78110.29,26.2,-0.03542,3e-05,4.09256]
[1779035400251,56.37,78110.29,26.2,-0.03542,3e-05,4.09256]
[1779035399932,56.37,78112.18,26.2,-0.03537,3e-05,4.08829]
[1779035400642,56.37,78112.18,26.2,-0.03537,3e-05,4.08829]
[1779035400939,56.37,78112.26,26.2,-0.03537,3e-05,4.08797]
[1779035406453,56.37,78112.65,26.2,-0.03535,3e-05,4.08653]
[1779035411557,56.36,78114.89,26.2,-0.03529,3e-05,4.08033]
[1779035417052,56.36,78118.42,26.2,-0.03519,3e-05,4.07107]
[1779035420474,56.36,78118.77,26.2,-0.03518,3e-05,4.07002]
[1779035426115,56.36,78129.77,26.2,-0.03488,3e-05,4.04278]
[1779035431150,56.36,78125.79,26.2,-0.03496,3e-05,4.04862]
[1779035436185,56.36,78125.22,26.2,-0.03497,3e-05,4.04976]
[1779035439206,56.35,78113.31,26.2,-0.03528,3e-05,4.07863]
[1779035444241,56.35,78112.99,26.2,-0.03528,3e-05,4.0789]
[1779035449276,56.35,78107.4,26.2,-0.03542,3e-05,4.09199]
[1779035454311,56.35,78105.81,26.2,-0.03546,3e-05,4.09518]
[1779035461361,56.34,78105.33,26.2,-0.03546,3e-05,4.09531]
[1779035468357,56.34,78105.33,26.2,-0.03546,3e-05,4.09531]
[1779035468409,56.34,78105.4,26.2,-0.03545,3e-05,4.09406]
[1779035470036,56.34,78105.4,26.2,-0.03545,3e-05,4.09406]
[1779035470137,56.34,78105.4,26.2,-0.03545,3e-05,4.09473]
[1779035470774,56.34,78105.4,26.2,-0.03545,3e-05,4.09473]
[1779035471210,56.34,78105.4,26.2,-0.03545,3e-05,4.09473]
[1779035473230,56.34,78106.93,26.2,-0.03541,3e-05,4.09082]
[1779035473330,56.34,78107.02,26.2,-0.0354,3e-05,4.09029]
[1779035473741,56.34,78107.02,26.2,-0.0354,3e-05,4.09029]
[1779035473842,56.34,78107.02,26.2,-0.03541,3e-05,4.09063]
[1779035479148,56.34,78106.98,26.2,-0.0354,3e-05,4.09026]
[1779035479249,56.34,78106.98,26.2,-0.0354,3e-05,4.08994]
[1779035481436,56.34,78106.95,26.2,-0.0354,3e-05,4.09002]
[1779035481500,56.34,78107.49,26.2,-0.03539,3e-05,4.08936]
[1779035485264,56.34,78112.51,26.2,-0.03526,3e-05,4.07678]
[1779035485364,56.34,78112.28,26.2,-0.03526,3e-05,4.07706]
[1779035490563,56.34,78114.57,26.2,-0.03522,3e-05,4.07318]
[1779035491690,56.34,78114.57,26.2,-0.03522,3e-05,4.07318]
[1779035491748,56.35,78114.66,26.2,-0.03519,3e-05,4.0697]
[1779035493169,56.35,78114.66,26.2,-0.03519,3e-05,4.0697]
[1779035493270,56.35,78114.83,26.2,-0.03519,3e-05,4.06949]
[1779035496626,56.35,78114.51,26.2,-0.0352,3e-05,4.07062]
[1779035496640,56.35,78114.58,26.2,-0.03521,3e-05,4.07114]
[1779035501675,56.35,78114.72,26.2,-0.0352,3e-05,4.07008]
[1779035505390,56.35,78114.61,26.2,-0.0352,3e-05,4.07006]
[1779035505409,56.35,78111.53,26.2,-0.03527,3e-05,4.0773]
[1779035510244,56.35,78105.87,26.2,-0.03543,3e-05,4.0921]
[1779035510346,56.35,78105.91,26.2,-0.03544,3e-05,4.09263]
[1779035512443,56.35,78105.99,26.2,-0.03544,3e-05,4.09225]
[1779035512752,56.35,78106.02,26.2,-0.03543,3e-05,4.09199]
[1779035513442,56.35,78106.02,26.2,-0.03543,3e-05,4.09199]
[1779035513543,56.35,78106.02,26.2,-0.03544,3e-05,4.0923]
[1779035516364,56.35,78105.91,26.2,-0.03544,3e-05,4.09239]
[1779035516423,56.35,78105.34,26.2,-0.03545,3e-05,4.09343]
[1779035522822,56.36,78104.88,26.2,-0.03548,3e-05,4.0964]
[1779035527857,56.36,78097.18,26.2,-0.0357,3e-05,4.11674]
[1779035532893,56.37,78097.35,26.2,-0.03571,3e-05,4.11797]
[1779035537928,56.38,78097.21,26.2,-0.03573,3e-05,4.11969]
[1779035543399,56.38,78097.46,26.2,-0.03574,3e-05,4.1202]
[1779035544656,56.38,78104.79,26.2,-0.03555,3e-05,4.10275]
[1779035544977,56.38,78110.01,26.2,-0.03541,3e-05,4.08979]
[1779035550012,56.38,78106.68,26.2,-0.03549,3e-05,4.0971]
[1779035557486,56.38,78105.12,26.2,-0.03549,3e-05,4.09607]
[1779035558004,56.38,78105.12,26.2,-0.03549,3e-05,4.09607]
[1779035558068,56.37,78103.98,26.2,-0.03551,3e-05,4.09868]
[1779035561296,56.38,78103.7,26.2,-0.03553,3e-05,4.09996]
[1779035563980,56.38,78101.55,26.2,-0.03559,3e-05,4.10612]
[1779035564110,56.38,78101.9,26.2,-0.03559,3e-05,4.10555]
[1779035569145,56.38,78102.27,26.2,-0.03557,3e-05,4.10366]
[1779035575187,56.37,78102.04,26.2,-0.03556,3e-05,4.10308]
[1779035580222,56.37,78102.26,26.2,-0.03555,3e-05,4.1016]
[1779035587271,56.36,78102.19,26.2,-0.03553,3e-05,4.10049]
[1779035593313,56.36,78102.24,26.2,-0.03552,3e-05,4.09929]
[1779035598348,56.35,78102.68,26.2,-0.0355,3e-05,4.09733]
[1779035602209,56.35,78101.96,26.2,-0.03552,3e-05,4.09875]
[1779035602307,56.35,78101.96,26.2,-0.03551,3e-05,4.0984]
[1779035607411,56.34,78102.72,26.2,-0.03546,3e-05,4.09371]
[1779035612446,56.33,78102.66,26.2,-0.0354,3e-05,4.08745]
[1779035617481,56.32,78102.54,26.2,-0.03538,3e-05,4.085]
[1779035627551,56.29,78102.17,26.2,-0.03533,3e-05,4.08052]
[1779035632586,56.28,78101.83,26.2,-0.03531,3e-05,4.07869]
[1779035635779,56.28,78101.83,26.2,-0.03531,3e-05,4.07869]
[1779035635798,56.27,78101.83,26.2,-0.0353,3e-05,4.07711]
[1779035641598,56.27,78101.83,26.2,-0.0353,3e-05,4.07711]
[1779035646257,56.27,78101.66,26.2,-0.03529,3e-05,4.07637]
[1779035646328,56.27,78098.43,26.2,-0.03537,3e-05,4.08401]
[1779035647162,56.27,78098.43,26.2,-0.03537,3e-05,4.08401]
[1779035647217,56.27,78096.25,26.2,-0.03542,3e-05,4.08881]
[1779035647808,56.27,78096.25,26.2,-0.03542,3e-05,4.08881]
[1779035649095,56.27,78095.02,26.2,-0.03546,3e-05,4.09183]
[1779035652101,56.26,78082.22,26.2,-0.03579,3e-05,4.12277]
[1779035660470,56.26,78082.44,26.2,-0.03577,3e-05,4.12064]
[1779035665822,56.25,78090.58,26.2,-0.03554,3e-05,4.09943]
[1779035670858,56.25,78090.87,26.2,-0.03552,3e-05,4.09799]
[1779035675892,56.25,78090.81,26.2,-0.03549,3e-05,4.09381]
[1779035680927,56.24,78090.13,26.2,-0.0355,3e-05,4.0948]
[1779035685962,56.24,78090.15,26.2,-0.03549,3e-05,4.09407]
[1779035695026,56.23,78090.14,26.2,-0.03548,3e-05,4.0929]
[1779035700062,56.23,78085.7,26.2,-0.03559,3e-05,4.10317]
[1779035705097,56.23,78079.86,26.2,-0.03574,3e-05,4.11664]
[1779035712146,56.22,78082.62,26.2,-0.03565,3e-05,4.10875]
[1779035718189,56.22,78082.65,26.2,-0.03564,3e-05,4.10779]
[1779035730272,56.21,78083.62,26.2,-0.0356,3e-05,4.10373]
[1779035736314,56.21,78083.43,26.2,-0.03556,3e-05,4.09981]
[1779035743363,56.21,78083.74,26.2,-0.03555,3e-05,4.09821]
[1779035745808,56.2,78083.62,26.2,-0.03555,3e-05,4.09827]
[1779035746058,56.2,78083.62,26.2,-0.03555,3e-05,4.09827]
[1779035746308,56.2,78083.62,26.2,-0.03555,3e-05,4.09827]
[1779035746559,56.2,78083.62,26.2,-0.03555,3e-05,4.09827]
[1779035746809,56.2,78083.62,26.2,-0.03555,3e-05,4.09815]
[1779035747058,56.2,78083.62,26.2,-0.03555,3e-05,4.09815]
[1779035747309,56.2,78083.62,26.2,-0.03555,3e-05,4.09815]
[1779035747559,56.2,78083.62,26.2,-0.03555,3e-05,4.09815]
[1779035747810,56.2,78083.69,26.2,-0.03554,3e-05,4.09787]
[1779035748058,56.2,78083.69,26.2,-0.03554,3e-05,4.09787]
[1779035748309,56.2,78083.69,26.2,-0.03554,3e-05,4.09787]
[1779035748565,56.2,78083.69,26.2,-0.03554,3e-05,4.09787]
[1779035748808,56.2,78083.52,26.2,-0.03555,3e-05,4.09817]
[1779035749064,56.2,78083.52,26.2,-0.03555,3e-05,4.09817]
[1779035749313,56.2,78083.52,26.2,-0.03555,3e-05,4.09817]
[1779035749572,56.2,78083.52,26.2,-0.03555,3e-05,4.09817]
[1779035749812,56.2,78083.31,26.2,-0.03555,3e-05,4.09857]
[1779035750073,56.2,78083.31,26.2,-0.03555,3e-05,4.09857]
[1779035750315,56.2,78083.31,26.2,-0.03555,3e-05,4.09857]
[1779035750573,56.2,78083.31,26.2,-0.03555,3e-05,4.09857]
[1779035750815,56.2,78083.18,26.2,-0.03555,3e-05,4.09877]
[1779035751071,56.2,78083.18,26.2,-0.03555,3e-05,4.09877]
[1779035751309,56.2,78083.18,26.2,-0.03555,3e-05,4.09877]
[1779035751573,56.2,78083.18,26.2,-0.03555,3e-05,4.09877]
[1779035751808,56.2,78083.31,26.2,-0.03555,3e-05,4.09834]
[1779035752058,56.2,78083.31,26.2,-0.03555,3e-05,4.09834]
[1779035752309,56.2,78083.31,26.2,-0.03555,3e-05,4.09834]
[1779035752559,56.2,78083.31,26.2,-0.03555,3e-05,4.09834]
[1779035752811,56.2,78083.31,26.2,-0.03555,3e-05,4.09822]
[1779035753059,56.2,78083.31,26.2,-0.03555,3e-05,4.09822]
[1779035753309,56.2,78083.31,26.2,-0.03555,3e-05,4.09822]
[1779035753562,56.2,78083.31,26.2,-0.03555,3e-05,4.09822]
[1779035753817,56.2,78083.31,26.2,-0.03555,3e-05,4.09811]
[1779035754059,56.2,78083.31,26.2,-0.03555,3e-05,4.09811]
[1779035754307,56.2,78083.31,26.2,-0.03555,3e-05,4.09811]
[1779035754567,56.2,78083.31,26.2,-0.03555,3e-05,4.09811]
[1779035754808,56.2,78083.31,26.2,-0.03555,3e-05,4.09799]
[1779035755059,56.2,78083.31,26.2,-0.03555,3e-05,4.09799]
[1779035755307,56.2,78083.31,26.2,-0.03555,3e-05,4.09799]
[1779035755559,56.2,78083.31,26.2,-0.03555,3e-05,4.09799]
[1779035755808,56.2,78083.31,26.2,-0.03554,3e-05,4.09788]
[1779035756058,56.2,78083.31,26.2,-0.03554,3e-05,4.09788]
[1779035756308,56.2,78083.31,26.2,-0.03554,3e-05,4.09788]
[1779035756563,56.2,78083.31,26.2,-0.03554,3e-05,4.09788]
[1779035756808,56.2,78083.23,26.2,-0.03554,3e-05,4.09796]
[1779035757067,56.2,78083.23,26.2,-0.03554,3e-05,4.09796]
[1779035757309,56.2,78083.23,26.2,-0.03554,3e-05,4.09796]
[1779035757562,56.2,78083.23,26.2,-0.03554,3e-05,4.09796]
[1779035757817,56.2,78083.01,26.2,-0.03555,3e-05,4.09839]
[1779035758058,56.2,78083.01,26.2,-0.03555,3e-05,4.09839]
[1779035758308,56.2,78083.01,26.2,-0.03555,3e-05,4.09839]
[1779035758560,56.2,78083.01,26.2,-0.03555,3e-05,4.09839]
[1779035758808,56.2,78083.01,26.2,-0.03555,3e-05,4.09828]
[1779035759064,56.2,78083.01,26.2,-0.03555,3e-05,4.09828]
[1779035759308,56.2,78083.01,26.2,-0.03555,3e-05,4.09828]
[1779035759559,56.2,78083.01,26.2,-0.03555,3e-05,4.09828]
[1779035759809,56.2,78083.14,26.2,-0.03554,3e-05,4.09784]
[1779035760057,56.2,78083.14,26.2,-0.03554,3e-05,4.09784]
[1779035760310,56.2,78083.14,26.2,-0.03554,3e-05,4.09784]
[1779035760566,56.2,78083.14,26.2,-0.03554,3e-05,4.09784]
[1779035760808,56.2,78083.14,26.2,-0.03554,3e-05,4.09773]
[1779035761058,56.2,78083.14,26.2,-0.03554,3e-05,4.09773]
[1779035761308,56.2,78083.14,26.2,-0.03554,3e-05,4.09773]
[1779035761563,56.2,78083.14,26.2,-0.03554,3e-05,4.09773]
[1779035761810,56.2,78083.14,26.2,-0.03554,3e-05,4.09762]
[1779035762060,56.2,78083.14,26.2,-0.03554,3e-05,4.09762]
[1779035762308,56.2,78083.14,26.2,-0.03554,3e-05,4.09762]
[1779035762560,56.2,78083.14,26.2,-0.03554,3e-05,4.09762]
[1779035762808,56.2,78083.21,26.2,-0.03554,3e-05,4.09734]
[1779035763057,56.2,78083.21,26.2,-0.03554,3e-05,4.09734]
[1779035763310,56.2,78083.21,26.2,-0.03554,3e-05,4.09734]
[1779035763578,56.2,78083.21,26.2,-0.03554,3e-05,4.09734]
[1779035763816,56.2,78083.91,26.2,-0.03552,3e-05,4.0955]
[1779035764061,56.2,78083.91,26.2,-0.03552,3e-05,4.0955]
[1779035764322,56.2,78083.91,26.2,-0.03552,3e-05,4.0955]
[1779035764575,56.2,78083.91,26.2,-0.03552,3e-05,4.0955]
[1779035764814,56.19,78083.3,26.2,-0.03553,3e-05,4.0969]
[1779035765060,56.19,78083.3,26.2,-0.03553,3e-05,4.0969]
[1779035765312,56.19,78083.3,26.2,-0.03553,3e-05,4.0969]
[1779035765566,56.19,78083.3,26.2,-0.03553,3e-05,4.0969]
[1779035765812,56.19,78083.4,26.2,-0.03553,3e-05,4.09654]
[1779035766058,56.19,78083.4,26.2,-0.03553,3e-05,4.09654]
[1779035766308,56.19,78083.4,26.2,-0.03553,3e-05,4.09654]
[1779035766568,56.19,78083.4,26.2,-0.03553,3e-05,4.09654]
[1779035766808,56.19,78083.44,26.2,-0.03553,3e-05,4.09633]
[1779035766906,56.19,78083.44,26.2,-0.03553,3e-05,4.09633]
[1779035767059,56.19,78083.44,26.2,-0.03553,3e-05,4.09633]
[1779035767308,56.19,78083.44,26.2,-0.03553,3e-05,4.09633]
[1779035767559,56.19,78083.44,26.2,-0.03553,3e-05,4.09633]
[1779035767808,56.19,78083.44,26.2,-0.03553,3e-05,4.09622]
[1779035768057,56.19,78083.44,26.2,-0.03553,3e-05,4.09622]
[1779035768308,56.19,78083.44,26.2,-0.03553,3e-05,4.09622]
[1779035768561,56.19,78083.44,26.2,-0.03553,3e-05,4.09622]
[1779035768570,56.19,78083.44,26.2,-0.03553,3e-05,4.09622]
[1779035768807,56.19,78083.44,26.2,-0.03553,3e-05,4.09612]
[1779035769059,56.19,78083.44,26.2,-0.03553,3e-05,4.09612]
[1779035769308,56.19,78083.44,26.2,-0.03553,3e-05,4.09612]
[1779035769559,56.19,78083.44,26.2,-0.03553,3e-05,4.09612]
[1779035769809,56.19,78083.44,26.2,-0.03552,3e-05,4.09601]
[1779035770059,56.19,78083.44,26.2,-0.03552,3e-05,4.09601]
[1779035770308,56.19,78083.44,26.2,-0.03552,3e-05,4.09601]
[1779035770561,56.19,78083.44,26.2,-0.03552,3e-05,4.09601]
[1779035770808,56.19,78083.44,26.2,-0.03552,3e-05,4.0959]
[1779035771058,56.19,78083.44,26.2,-0.03552,3e-05,4.0959]
[1779035771307,56.19,78083.44,26.2,-0.03552,3e-05,4.0959]
[1779035771566,56.19,78083.44,26.2,-0.03552,3e-05,4.0959]
[1779035771807,56.19,78083.44,26.2,-0.03552,3e-05,4.09579]
[1779035772058,56.19,78083.44,26.2,-0.03552,3e-05,4.09579]
[1779035772310,56.19,78083.44,26.2,-0.03552,3e-05,4.09579]
[1779035772562,56.19,78083.44,26.2,-0.03552,3e-05,4.09579]
[1779035772809,56.19,78083.34,26.2,-0.03552,3e-05,4.09593]
[1779035773058,56.19,78083.34,26.2,-0.03552,3e-05,4.09593]
[1779035773308,56.19,78083.34,26.2,-0.03552,3e-05,4.09593]
[1779035773560,56.19,78083.34,26.2,-0.03552,3e-05,4.09593]
[1779035773809,56.19,78083.36,26.2,-0.03552,3e-05,4.09578]
[1779035774059,56.19,78083.36,26.2,-0.03552,3e-05,4.09578]
[1779035774308,56.19,78083.36,26.2,-0.03552,3e-05,4.09578]
[1779035774563,56.19,78083.36,26.2,-0.03552,3e-05,4.09578]
[1779035774809,56.19,78083.37,26.2,-0.03552,3e-05,4.09564]
[1779035775065,56.19,78083.37,26.2,-0.03552,3e-05,4.09564]
[1779035775307,56.19,78083.37,26.2,-0.03552,3e-05,4.09564]
[1779035775562,56.19,78083.37,26.2,-0.03552,3e-05,4.09564]
[1779035775808,56.19,78083.37,26.2,-0.03552,3e-05,4.09554]
[1779035776058,56.19,78083.37,26.2,-0.03552,3e-05,4.09554]
[1779035776308,56.19,78083.37,26.2,-0.03552,3e-05,4.09554]
[1779035776559,56.19,78083.37,26.2,-0.03552,3e-05,4.09554]
[1779035776809,56.19,78083.43,26.2,-0.03552,3e-05,4.09528]
[1779035777057,56.19,78083.43,26.2,-0.03552,3e-05,4.09528]
[1779035777308,56.19,78083.43,26.2,-0.03552,3e-05,4.09528]
[1779035777560,56.19,78083.43,26.2,-0.03552,3e-05,4.09528]
[1779035777808,56.19,78083.4,26.2,-0.03552,3e-05,4.09525]
[1779035778060,56.19,78083.4,26.2,-0.03552,3e-05,4.09525]
[1779035778309,56.19,78083.4,26.2,-0.03552,3e-05,4.09525]
[1779035778559,56.19,78083.4,26.2,-0.03552,3e-05,4.09525]
[1779035778807,56.19,78083.4,26.2,-0.03551,3e-05,4.09515]
[1779035779058,56.19,78083.4,26.2,-0.03551,3e-05,4.09515]
[1779035779309,56.19,78083.4,26.2,-0.03551,3e-05,4.09515]
[1779035779560,56.19,78083.4,26.2,-0.03551,3e-05,4.09515]
[1779035779810,56.19,78083.41,26.2,-0.03551,3e-05,4.09502]
[1779035780057,56.19,78083.41,26.2,-0.03551,3e-05,4.09502]
[1779035780309,56.19,78083.41,26.2,-0.03551,3e-05,4.09502]
[1779035780559,56.19,78083.41,26.2,-0.03551,3e-05,4.09502]
[1779035780808,56.19,78083.41,26.2,-0.03551,3e-05,4.09491]
[1779035781059,56.19,78083.41,26.2,-0.03551,3e-05,4.09491]
[1779035781308,56.19,78083.41,26.2,-0.03551,3e-05,4.09491]
[1779035781565,56.19,78083.41,26.2,-0.03551,3e-05,4.09491]
[1779035781809,56.19,78083.41,26.2,-0.03551,3e-05,4.09481]
[1779035782057,56.19,78083.41,26.2,-0.03551,3e-05,4.09481]
[1779035782307,56.19,78083.41,26.2,-0.03551,3e-05,4.09481]
[1779035782561,56.19,78083.41,26.2,-0.03551,3e-05,4.09481]
[1779035782808,56.19,78083.38,26.2,-0.03551,3e-05,4.09478]
[1779035783058,56.19,78083.38,26.2,-0.03551,3e-05,4.09478]
[1779035783308,56.19,78083.38,26.2,-0.03551,3e-05,4.09478]
[1779035783558,56.19,78083.38,26.2,-0.03551,3e-05,4.09478]
[1779035783808,56.19,78083.41,26.2,-0.03551,3e-05,4.0946]
[1779035784057,56.19,78083.41,26.2,-0.03551,3e-05,4.0946]
[1779035784309,56.19,78083.41,26.2,-0.03551,3e-05,4.0946]
[1779035784562,56.19,78083.41,26.2,-0.03551,3e-05,4.0946]
[1779035784808,56.19,78083.24,26.2,-0.03551,3e-05,4.09492]
[1779035785058,56.19,78083.24,26.2,-0.03551,3e-05,4.09492]
[1779035785309,56.19,78083.24,26.2,-0.03551,3e-05,4.09492]
[1779035785560,56.19,78083.24,26.2,-0.03551,3e-05,4.09492]
[1779035785809,56.19,78083.24,26.2,-0.03551,3e-05,4.09481]
[1779035786059,56.19,78083.24,26.2,-0.03551,3e-05,4.09481]
[1779035786309,56.19,78083.24,26.2,-0.03551,3e-05,4.09481]
[1779035786558,56.19,78083.24,26.2,-0.03551,3e-05,4.09481]
[1779035786807,56.18,78083.24,26.2,-0.03551,3e-05,4.09471]
[1779035787062,56.18,78083.24,26.2,-0.03551,3e-05,4.09471]
[1779035787308,56.18,78083.24,26.2,-0.03551,3e-05,4.09471]
[1779035787569,56.18,78083.24,26.2,-0.03551,3e-05,4.09471]
[1779035787817,56.18,78083.24,26.2,-0.03551,3e-05,4.09461]
[1779035788066,56.18,78083.24,26.2,-0.03551,3e-05,4.09461]
[1779035788323,56.18,78083.24,26.2,-0.03551,3e-05,4.09461]
[1779035788570,56.18,78083.24,26.2,-0.03551,3e-05,4.09461]
[1779035788814,56.18,78083.24,26.2,-0.03551,3e-05,4.0945]
[1779035789334,56.18,78083.24,26.2,-0.03551,3e-05,4.0945]
[1779035795727,56.18,78098.39,26.2,-0.03507,3e-05,4.05338]
[1779035803089,56.18,78098.57,26.2,-0.03507,3e-05,4.05277]
[1779035808818,56.18,78100.8,26.2,-0.03501,3e-05,4.04692]
[1779035813853,56.18,78103.31,26.2,-0.03494,3e-05,4.04063]
[1779035818888,56.18,78098.49,26.2,-0.03506,3e-05,4.05223]
[1779035820110,56.18,78098.49,26.2,-0.03506,3e-05,4.05223]
[1779035825937,56.18,78097.01,26.2,-0.0351,3e-05,4.05546]
[1779035830972,56.18,78096.93,26.2,-0.0351,3e-05,4.05538]
[1779035836007,56.17,78097.32,26.2,-0.03508,3e-05,4.05418]
[1779035841042,56.17,78097.44,26.2,-0.03508,3e-05,4.05365]
[1779035846077,56.17,78098.67,26.2,-0.03504,3e-05,4.05042]
[1779035852119,56.17,78099.04,26.2,-0.035,3e-05,4.04568]
[1779035857154,56.17,78100.88,26.2,-0.03495,3e-05,4.04104]
[1779035861208,56.17,78100.61,26.2,-0.03496,3e-05,4.04162]
[1779035861219,56.17,78100.61,26.2,-0.03496,3e-05,4.04162]
[1779035861742,56.17,78100.61,26.2,-0.03496,3e-05,4.04162]
[1779035861747,56.17,78100.61,26.2,-0.03496,3e-05,4.04162]
[1779035861887,56.17,78100.21,26.2,-0.03497,3e-05,4.04255]
[1779035861889,56.17,78100.21,26.2,-0.03497,3e-05,4.04255]
[1779035867224,56.17,78100.17,26.2,-0.03497,3e-05,4.04251]
[1779035872259,56.17,78100.06,26.2,-0.03497,3e-05,4.04261]
[1779035877294,56.17,78100.17,26.2,-0.03496,3e-05,4.0422]
[1779035882329,56.17,78093.35,26.2,-0.03514,3e-05,4.0587]
[1779035887364,56.17,78094.33,26.2,-0.03511,3e-05,4.05602]
[1779035892399,56.17,78094.99,26.2,-0.03509,3e-05,4.05417]
[1779035903476,56.16,78094.97,26.2,-0.03509,3e-05,4.05372]
[1779035908511,56.16,78094.35,26.2,-0.0351,3e-05,4.05502]
[1779035911376,56.16,78094.42,26.2,-0.0351,3e-05,4.05476]
[1779035912293,56.16,78097.73,26.2,-0.03498,3e-05,4.04302]
[1779035915319,56.16,78104.45,26.2,-0.03481,3e-05,4.0266]
[1779035920595,56.16,78105.95,26.2,-0.03477,3e-05,4.02301]
[1779035923718,56.16,78106.02,26.2,-0.03477,3e-05,4.02284]
[1779035928412,56.16,78115.69,26.2,-0.03452,3e-05,3.99956]
[1779035928977,56.16,78115.69,26.2,-0.03452,3e-05,3.99961]
[1779035929262,56.16,78115.69,26.2,-0.03452,3e-05,3.99961]
[1779035934509,56.16,78109.48,26.2,-0.03468,3e-05,4.01484]
[1779035935889,56.16,78106.83,26.2,-0.03475,3e-05,4.02134]
[1779035945772,56.16,78107.29,26.2,-0.03474,3e-05,4.0204]
[1779035950807,56.17,78107.98,26.2,-0.03472,3e-05,4.01881]
[1779035955843,56.17,78107.71,26.2,-0.03473,3e-05,4.01955]
[1779035960878,56.17,78107.9,26.2,-0.03473,3e-05,4.01916]
[1779035965913,56.17,78108.65,26.2,-0.03471,3e-05,4.01744]
[1779035970948,56.17,78108.67,26.2,-0.03471,3e-05,4.01751]
[1779035975986,56.17,78108.7,26.2,-0.03468,3e-05,4.01399]
[1779035984043,56.17,78108.71,26.2,-0.03468,3e-05,4.01423]
[1779035989078,56.17,78108.48,26.2,-0.03469,3e-05,4.01495]
[1779035994113,56.17,78108.81,26.2,-0.03468,3e-05,4.01429]
[1779035999148,56.17,78108.38,26.2,-0.0347,3e-05,4.01546]
[1779036004183,56.17,78108.95,26.2,-0.03468,3e-05,4.01419]
[1779036009070,56.17,78109.01,26.2,-0.03468,3e-05,4.01413]
[1779036009534,56.17,78109.01,26.2,-0.03468,3e-05,4.01413]
[1779036015261,56.17,78109.1,26.2,-0.03468,3e-05,4.01408]
[1779036020296,56.17,78109.25,26.2,-0.03468,3e-05,4.01383]
[1779036025331,56.17,78109.21,26.2,-0.03468,3e-05,4.01406]
[1779036034394,56.17,78109.96,26.2,-0.03464,3e-05,4.00891]
[1779036039429,56.17,78116.27,26.2,-0.03447,3e-05,3.99379]
[1779036044464,56.18,78120.96,26.2,-0.03436,3e-05,3.9828]
[1779036049499,56.18,78126.15,26.2,-0.03423,3e-05,3.97071]
[1779036054548,56.18,78122.36,26.2,-0.03433,3e-05,3.98033]
[1779036061597,56.18,78123.31,26.2,-0.03431,3e-05,3.97865]
[1779036066633,56.18,78124.64,26.2,-0.03428,3e-05,3.97587]
[1779036072675,56.19,78125.7,26.2,-0.03426,3e-05,3.97386]
[1779036077710,56.19,78125.5,26.2,-0.03427,3e-05,3.97481]
[1779036082745,56.19,78125.33,26.2,-0.03428,3e-05,3.97567]
[1779036087356,56.19,78125.73,26.2,-0.03427,3e-05,3.97497]
[1779036087376,56.19,78125.73,26.2,-0.03427,3e-05,3.97497]
[1779036087782,56.19,78129.82,26.2,-0.03417,3e-05,3.96529]
[1779036089744,56.19,78134.59,26.2,-0.03404,3e-05,3.95354]
[1779036095838,56.18,78129.14,26.2,-0.03413,3e-05,3.9611]
[1779036098919,56.18,78129.17,26.2,-0.03413,3e-05,3.96046]
[1779036098929,56.18,78129.17,26.2,-0.03412,3e-05,3.96017]
[1779036100269,56.18,78129.17,26.2,-0.03412,3e-05,3.96017]
[1779036100342,56.18,78129.17,26.2,-0.03412,3e-05,3.96027]
[1779036109946,56.17,78129.2,26.2,-0.03411,3e-05,3.95876]
[1779036109948,56.17,78129.2,26.2,-0.03411,3e-05,3.95876]
[1779036110047,56.17,78129.2,26.2,-0.03409,3e-05,3.95733]
[1779036118999,56.17,78128.73,26.2,-0.03412,3e-05,3.95942]
[1779036124035,56.17,78122.33,26.2,-0.03429,3e-05,3.97531]
[1779036128105,56.17,78120.94,26.2,-0.03432,3e-05,3.97894]
[1779036134105,56.18,78120.95,26.2,-0.03433,3e-05,3.97933]
[1779036140148,56.18,78120.95,26.2,-0.03433,3e-05,3.97973]
[1779036147197,56.18,78120.65,26.2,-0.03434,3e-05,3.9809]
[1779036153239,56.18,78120.65,26.2,-0.03432,3e-05,3.97767]
[1779036158274,56.18,78120.87,26.2,-0.03432,3e-05,3.97747]
[1779036161301,56.18,78120.68,26.2,-0.03432,3e-05,3.978]
[1779036161336,56.18,78120.68,26.2,-0.03432,3e-05,3.978]
[1779036161799,56.18,78120.68,26.2,-0.03432,3e-05,3.978]
[1779036161901,56.18,78120.68,26.2,-0.03432,3e-05,3.978]
[1779036161911,56.18,78120.68,26.2,-0.03432,3e-05,3.978]
[1779036161975,56.18,78120.68,26.2,-0.03432,3e-05,3.978]
[1779036163994,56.18,78120.68,26.2,-0.03433,3e-05,3.9782]
[1779036169352,56.19,78127.15,26.2,-0.03416,3e-05,3.96319]
[1779036175394,56.19,78127.16,26.2,-0.03417,3e-05,3.96374]
[1779036180429,56.19,78132.28,26.2,-0.03404,3e-05,3.95195]
[1779036185464,56.19,78133.8,26.2,-0.03401,3e-05,3.94886]
[1779036191506,56.2,78133.94,26.2,-0.03401,3e-05,3.94919]
[1779036195883,56.2,78135.17,26.2,-0.03399,3e-05,3.94656]
[1779036195887,56.2,78135.17,26.2,-0.03399,3e-05,3.94656]
[1779036195928,56.2,78135.17,26.2,-0.03399,3e-05,3.94656]
[1779036196263,56.2,78135.13,26.2,-0.03399,3e-05,3.94687]
[1779036196526,56.2,78135.13,26.2,-0.03399,3e-05,3.94687]
[1779036196646,56.2,78135.13,26.2,-0.03399,3e-05,3.94687]
[1779036196886,56.2,78135.13,26.2,-0.03399,3e-05,3.94687]
[1779036196987,56.2,78146.74,26.2,-0.03369,3e-05,3.91919]
[1779036198000,56.2,78146.74,26.2,-0.03369,3e-05,3.91919]
[1779036198021,56.2,78146.74,26.2,-0.03369,3e-05,3.91919]
[1779036200576,56.2,78142.75,26.2,-0.03379,3e-05,3.92799]
[1779036200667,56.2,78142.75,26.2,-0.03379,3e-05,3.92799]
[1779036209641,56.18,78132.01,26.2,-0.03403,3e-05,3.95095]
[1779036216690,56.18,78132.08,26.2,-0.03398,3e-05,3.94519]
[1779036221725,56.17,78132.06,26.2,-0.03397,3e-05,3.94386]
[1779036226760,56.16,78132.22,26.2,-0.03395,3e-05,3.94212]
[1779036231795,56.16,78133.11,26.2,-0.03391,3e-05,3.93866]
[1779036236834,56.15,78132.29,26.2,-0.03392,3e-05,3.93932]
[1779036241872,56.15,78136.56,26.2,-0.0338,3e-05,3.92771]
[1779036246904,56.14,78137.26,26.2,-0.03377,3e-05,3.92486]
[1779036252946,56.14,78136.68,26.2,-0.03377,3e-05,3.92484]
[1779036262009,56.13,78137.66,26.2,-0.03372,3e-05,3.92042]
[1779036267044,56.12,78137.71,26.2,-0.03371,3e-05,3.91914]
[1779036272079,56.12,78137.58,26.2,-0.03367,3e-05,3.91475]
[1779036278121,56.11,78137.65,26.2,-0.03365,3e-05,3.91323]
[1779036283156,56.11,78137.47,26.2,-0.03365,3e-05,3.91254]
[1779036288191,56.1,78143.83,26.2,-0.03347,3e-05,3.89628]
[1779036295240,56.09,78143.76,26.2,-0.03346,3e-05,3.8951]
[1779036300275,56.09,78143.62,26.2,-0.03345,3e-05,3.89448]
[1779036304903,56.09,78143.46,26.2,-0.03346,3e-05,3.89468]
[1779036305004,56.09,78143.55,26.2,-0.03345,3e-05,3.89372]
[1779036310867,56.09,78143.68,26.2,-0.03345,3e-05,3.89425]
[1779036316387,56.1,78143.54,26.2,-0.03347,3e-05,3.89605]
[1779036322454,56.1,78143.53,26.2,-0.03348,3e-05,3.89692]
[1779036328472,56.11,78144.26,26.2,-0.03348,3e-05,3.89687]
[1779036330223,56.11,78144.26,26.2,-0.03348,3e-05,3.89687]
[1779036330275,56.11,78144.26,26.2,-0.03348,3e-05,3.8973]
[1779036335521,56.11,78144.23,26.2,-0.03345,3e-05,3.89297]
[1779036340556,56.1,78144.16,26.2,-0.03344,3e-05,3.89231]
[1779036345998,56.1,78144.16,26.2,-0.03343,3e-05,3.89167]
[1779036346098,56.1,78144.22,26.2,-0.03343,3e-05,3.89121]
[1779036348206,56.1,78144.14,26.2,-0.03343,3e-05,3.8914]
[1779036348307,56.1,78144.14,26.2,-0.03344,3e-05,3.89187]
[1779036351065,56.1,78144.14,26.2,-0.03344,3e-05,3.89187]
[1779036351166,56.1,78144.16,26.2,-0.03343,3e-05,3.89134]
[1779036356762,56.1,78143.94,26.2,-0.03344,3e-05,3.89257]
[1779036356774,56.1,78143.94,26.2,-0.03345,3e-05,3.89328]
[1779036358658,56.1,78143.94,26.2,-0.03345,3e-05,3.89328]
[1779036358891,56.1,78143.94,26.2,-0.03345,3e-05,3.89328]
[1779036358914,56.1,78143.94,26.2,-0.03345,3e-05,3.89328]
[1779036358928,56.1,78143.94,26.2,-0.03345,3e-05,3.89328]
[1779036359303,56.1,78143.94,26.2,-0.03345,3e-05,3.89328]
[1779036358932,56.1,78141.28,26.2,-0.03351,3e-05,3.8993]
[1779036359528,56.1,78141.28,26.2,-0.03351,3e-05,3.8993]
[1779036359689,56.1,78132.27,26.2,-0.03374,3e-05,3.92082]
[1779036364724,56.1,78127.3,26.2,-0.03386,3e-05,3.9317]
[1779036367622,56.1,78123.73,26.2,-0.03395,3e-05,3.9396]
[1779036374794,56.09,78120.5,26.2,-0.03401,3e-05,3.94549]
[1779036379829,56.08,78111.96,26.2,-0.03421,3e-05,3.96472]
[1779036384864,56.07,78111.79,26.2,-0.0342,3e-05,3.96363]
[1779036389899,56.07,78105.81,26.2,-0.03434,3e-05,3.97654]
[1779036394934,56.06,78105.2,26.2,-0.03431,3e-05,3.97277]
[1779036400976,56.05,78104.63,26.2,-0.03431,3e-05,3.97215]
[1779036410039,56.04,78104.79,26.2,-0.03427,3e-05,3.96876]
[1779036416081,56.03,78105.8,26.2,-0.03422,3e-05,3.96434]
[1779036422124,56.02,78105.02,26.2,-0.03422,3e-05,3.96427]
[1779036422899,56.02,78105.02,26.2,-0.03422,3e-05,3.96427]
[1779036423199,56.02,78105.02,26.2,-0.03422,3e-05,3.96427]
[1779036428231,56.01,78095.42,26.2,-0.03445,3e-05,3.98576]
[1779036428782,56.01,78094.62,26.2,-0.03447,3e-05,3.98735]
[1779036428813,56.01,78094.62,26.2,-0.03447,3e-05,3.98735]
[1779036429057,56.01,78094.62,26.2,-0.03447,3e-05,3.98735]
[1779036429309,56.01,78094.62,26.2,-0.03447,3e-05,3.98735]
[1779036429350,56.01,78093.19,26.2,-0.0345,3e-05,3.99046]
[1779036429571,56.01,78093.19,26.2,-0.0345,3e-05,3.99046]
[1779036429812,56.01,78093.19,26.2,-0.0345,3e-05,3.99046]
[1779036429881,56.01,78093.19,26.2,-0.0345,3e-05,3.99046]
[1779036430179,56.01,78089.23,26.2,-0.03461,3e-05,4.00011]
[1779036435214,56.0,78087.18,26.2,-0.03464,3e-05,4.00319]
[1779036439481,56.0,78083.82,26.2,-0.03471,3e-05,4.00982]
[1779036443167,55.99,78083.25,26.2,-0.03472,3e-05,4.01005]
[1779036443308,55.99,78083.25,26.2,-0.03472,3e-05,4.01005]
[1779036443407,55.99,78082.35,26.2,-0.03474,3e-05,4.01186]
[1779036443559,55.99,78082.35,26.2,-0.03474,3e-05,4.01186]
[1779036443807,55.99,78082.35,26.2,-0.03474,3e-05,4.01186]
[1779036444058,55.99,78082.35,26.2,-0.03474,3e-05,4.01186]
[1779036444275,55.99,78082.35,26.2,-0.03474,3e-05,4.01186]
[1779036444277,55.99,78083.04,26.2,-0.03472,3e-05,4.01019]
[1779036445982,55.99,78083.07,26.2,-0.03471,3e-05,4.00973]
[1779036446062,55.99,78083.07,26.2,-0.03471,3e-05,4.00973]
[1779036446308,55.99,78083.07,26.2,-0.03471,3e-05,4.00973]
[1779036446409,55.99,78083.07,26.2,-0.03471,3e-05,4.00935]
[1779036446562,55.99,78083.07,26.2,-0.03471,3e-05,4.00935]
[1779036446807,55.99,78083.07,26.2,-0.03471,3e-05,4.00935]
[1779036447057,55.99,78083.07,26.2,-0.03471,3e-05,4.00935]
[1779036447315,55.99,78083.07,26.2,-0.03471,3e-05,4.00935]
[1779036447560,55.99,78083.0,26.2,-0.03471,3e-05,4.00954]
[1779036447808,55.99,78083.0,26.2,-0.03471,3e-05,4.00954]
[1779036448058,55.99,78083.0,26.2,-0.03471,3e-05,4.00954]
[1779036448309,55.99,78083.0,26.2,-0.03471,3e-05,4.00954]
[1779036448563,55.99,78082.94,26.2,-0.03471,3e-05,4.0097]
[1779036448808,55.99,78082.94,26.2,-0.03471,3e-05,4.0097]
[1779036449058,55.99,78082.94,26.2,-0.03471,3e-05,4.0097]
[1779036449308,55.99,78082.94,26.2,-0.03471,3e-05,4.0097]
[1779036449559,55.99,78083.05,26.2,-0.03471,3e-05,4.00945]
[1779036449812,55.99,78083.05,26.2,-0.03471,3e-05,4.00945]
[1779036449816,55.99,78083.05,26.2,-0.03471,3e-05,4.00945]
[1779036450059,55.99,78083.05,26.2,-0.03471,3e-05,4.00945]
[1779036450310,55.99,78083.05,26.2,-0.03471,3e-05,4.00945]
[1779036450559,55.99,78083.04,26.2,-0.03471,3e-05,4.00949]
[1779036450809,55.99,78083.04,26.2,-0.03471,3e-05,4.00949]
[1779036451058,55.99,78083.04,26.2,-0.03471,3e-05,4.00949]
[1779036451309,55.99,78083.04,26.2,-0.03471,3e-05,4.00949]
[1779036451559,55.99,78082.99,26.2,-0.03468,3e-05,4.00603]
[1779036451808,55.99,78082.99,26.2,-0.03468,3e-05,4.00603]
[1779036452057,55.99,78082.99,26.2,-0.03468,3e-05,4.00603]
[1779036452307,55.99,78082.99,26.2,-0.03468,3e-05,4.00603]
[1779036452566,55.99,78082.95,26.2,-0.03468,3e-05,4.00616]
[1779036452808,55.99,78082.95,26.2,-0.03468,3e-05,4.00616]
[1779036452809,55.99,78082.95,26.2,-0.03468,3e-05,4.00616]
[1779036453059,55.99,78082.95,26.2,-0.03468,3e-05,4.00616]
[1779036453309,55.99,78082.95,26.2,-0.03468,3e-05,4.00616]
[1779036453558,55.99,78082.95,26.2,-0.03468,3e-05,4.00618]
[1779036453812,55.99,78082.95,26.2,-0.03468,3e-05,4.00618]
[1779036454057,55.99,78082.95,26.2,-0.03468,3e-05,4.00618]
[1779036454316,55.99,78082.95,26.2,-0.03468,3e-05,4.00618]
[1779036454562,55.99,78082.89,26.2,-0.03469,3e-05,4.00636]
[1779036454808,55.99,78082.89,26.2,-0.03469,3e-05,4.00636]
[1779036455058,55.99,78082.89,26.2,-0.03469,3e-05,4.00636]
[1779036455308,55.99,78082.89,26.2,-0.03469,3e-05,4.00636]
[1779036455561,55.99,78082.78,26.2,-0.03469,3e-05,4.00665]
[1779036455809,55.99,78082.78,26.2,-0.03469,3e-05,4.00665]
[1779036456058,55.99,78082.78,26.2,-0.03469,3e-05,4.00665]
[1779036456314,55.99,78082.78,26.2,-0.03469,3e-05,4.00665]
[1779036456558,55.99,78082.78,26.2,-0.03469,3e-05,4.00668]
[1779036456810,55.99,78082.78,26.2,-0.03469,3e-05,4.00668]
[1779036457059,55.99,78082.78,26.2,-0.03469,3e-05,4.00668]
[1779036457313,55.99,78082.78,26.2,-0.03469,3e-05,4.00668]
[1779036461347,55.99,78082.78,26.2,-0.03469,3e-05,4.00671]
[1779036461824,55.99,78082.28,26.2,-0.0347,3e-05,4.00804]
[1779036461864,55.99,78082.28,26.2,-0.0347,3e-05,4.00804]
[1779036461986,55.99,78082.28,26.2,-0.0347,3e-05,4.00804]
[1779036462025,55.99,78082.28,26.2,-0.0347,3e-05,4.00804]
[1779036469452,55.99,78082.71,26.2,-0.0347,3e-05,4.00727]
[1779036471358,55.99,78082.71,26.2,-0.0347,3e-05,4.00727]
[1779036471816,55.99,78081.42,26.2,-0.03473,3e-05,4.01048]
[1779036471834,55.99,78081.42,26.2,-0.03473,3e-05,4.01048]
[1779036472058,55.99,78081.42,26.2,-0.03473,3e-05,4.01048]
[1779036472311,55.99,78081.42,26.2,-0.03473,3e-05,4.01048]
[1779036472572,55.99,78078.29,26.2,-0.03481,3e-05,4.01814]
[1779036472812,55.99,78078.29,26.2,-0.03481,3e-05,4.01814]
[1779036473070,55.99,78078.29,26.2,-0.03481,3e-05,4.01814]
[1779036473317,55.99,78078.29,26.2,-0.03481,3e-05,4.01814]
[1779036473569,55.99,78076.06,26.2,-0.03487,3e-05,4.0236]
[1779036473813,55.99,78076.06,26.2,-0.03487,3e-05,4.0236]
[1779036474058,55.99,78076.06,26.2,-0.03487,3e-05,4.0236]
[1779036474308,55.99,78076.06,26.2,-0.03487,3e-05,4.0236]
[1779036474565,55.99,78075.26,26.2,-0.03489,3e-05,4.02556]
[1779036474808,55.99,78075.26,26.2,-0.03489,3e-05,4.02556]
[1779036475059,55.99,78075.26,26.2,-0.03489,3e-05,4.02556]
[1779036475308,55.99,78075.26,26.2,-0.03489,3e-05,4.02556]
[1779036475562,55.99,78074.89,26.2,-0.0349,3e-05,4.02647]
[1779036475813,55.99,78074.89,26.2,-0.0349,3e-05,4.02647]
[1779036476059,55.99,78074.89,26.2,-0.0349,3e-05,4.02647]
[1779036476307,55.99,78074.89,26.2,-0.0349,3e-05,4.02647]
[1779036476562,55.99,78074.78,26.2,-0.03491,3e-05,4.02675]
[1779036476807,55.99,78074.78,26.2,-0.03491,3e-05,4.02675]
[1779036477058,55.99,78074.78,26.2,-0.03491,3e-05,4.02675]
[1779036477193,55.99,78074.78,26.2,-0.03491,3e-05,4.02675]
[1779036477308,55.99,78074.78,26.2,-0.03491,3e-05,4.02675]
[1779036477558,55.99,78073.82,26.2,-0.03493,3e-05,4.0291]
[1779036477812,55.99,78073.82,26.2,-0.03493,3e-05,4.0291]
[1779036478066,55.99,78073.82,26.2,-0.03493,3e-05,4.0291]
[1779036478309,55.99,78073.82,26.2,-0.03493,3e-05,4.0291]
[1779036478569,55.99,78071.31,26.2,-0.035,3e-05,4.03524]
[1779036478808,55.99,78071.31,26.2,-0.035,3e-05,4.03524]
[1779036479057,55.99,78071.31,26.2,-0.035,3e-05,4.03524]
[1779036479309,55.99,78071.31,26.2,-0.035,3e-05,4.03524]
[1779036479561,55.99,78071.21,26.2,-0.035,3e-05,4.03548]
[1779036479807,55.99,78071.21,26.2,-0.035,3e-05,4.03548]
[1779036480058,55.99,78071.21,26.2,-0.035,3e-05,4.03548]
[1779036480309,55.99,78071.21,26.2,-0.035,3e-05,4.03548]
[1779036480564,55.99,78071.1,26.2,-0.035,3e-05,4.03575]
[1779036480809,55.99,78071.1,26.2,-0.035,3e-05,4.03575]
[1779036481059,55.99,78071.1,26.2,-0.035,3e-05,4.03575]
[1779036481311,55.99,78071.1,26.2,-0.035,3e-05,4.03575]
[1779036481558,55.99,78071.17,26.2,-0.035,3e-05,4.03557]
[1779036481813,55.99,78071.17,26.2,-0.035,3e-05,4.03557]
[1779036482057,55.99,78071.17,26.2,-0.035,3e-05,4.03557]
[1779036482175,55.99,78071.17,26.2,-0.035,3e-05,4.03557]
[1779036482276,55.99,78070.53,26.2,-0.03502,3e-05,4.03713]
[1779036483272,55.99,78070.53,26.2,-0.03502,3e-05,4.03713]
[1779036483319,55.99,78070.53,26.2,-0.03502,3e-05,4.03713]
[1779036483411,55.99,78070.03,26.2,-0.03503,3e-05,4.03795]
[1779036483572,55.99,78070.03,26.2,-0.03503,3e-05,4.03795]
[1779036483697,55.99,78070.03,26.2,-0.03503,3e-05,4.03795]
[1779036483766,55.99,78069.82,26.2,-0.03503,3e-05,4.03847]
[1779036487906,55.98,78069.42,26.2,-0.03503,3e-05,4.03823]
[1779036488058,55.98,78069.42,26.2,-0.03503,3e-05,4.03823]
[1779036488308,55.98,78069.42,26.2,-0.03503,3e-05,4.03823]
[1779036488409,55.98,78069.36,26.2,-0.03502,3e-05,4.03757]
[1779036488560,55.98,78069.36,26.2,-0.03502,3e-05,4.03757]
[1779036488808,55.98,78069.36,26.2,-0.03502,3e-05,4.03757]
[1779036489058,55.98,78069.36,26.2,-0.03502,3e-05,4.03757]
[1779036489308,55.98,78069.36,26.2,-0.03502,3e-05,4.03757]
[1779036489558,55.98,78069.86,26.2,-0.03501,3e-05,4.03634]
[1779036489812,55.98,78069.86,26.2,-0.03501,3e-05,4.03634]
[1779036490010,55.98,78069.86,26.2,-0.03501,3e-05,4.03634]
[1779036490111,55.98,78070.06,26.2,-0.035,3e-05,4.03585]
[1779036491860,55.98,78069.89,26.2,-0.03501,3e-05,4.03626]
[1779036492058,55.98,78069.89,26.2,-0.03501,3e-05,4.03626]
[1779036492309,55.98,78069.89,26.2,-0.03501,3e-05,4.03626]
[1779036492410,55.98,78069.73,26.2,-0.03501,3e-05,4.03586]
[1779036492558,55.98,78069.73,26.2,-0.03501,3e-05,4.03586]
[1779036492809,55.98,78069.73,26.2,-0.03501,3e-05,4.03586]
[1779036493057,55.98,78069.73,26.2,-0.03501,3e-05,4.03586]
[1779036493308,55.98,78069.73,26.2,-0.03501,3e-05,4.03586]
[1779036493562,55.98,78069.73,26.2,-0.035,3e-05,4.03586]
[1779036493808,55.98,78069.73,26.2,-0.035,3e-05,4.03586]
[1779036494059,55.98,78069.73,26.2,-0.035,3e-05,4.03586]
[1779036494308,55.98,78069.73,26.2,-0.035,3e-05,4.03586]
[1779036494560,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036494807,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036495061,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036495309,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036495559,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036495814,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036496063,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036496187,55.98,78069.73,26.2,-0.035,3e-05,4.03585]
[1779036496371,55.98,78071.45,26.2,-0.03496,3e-05,4.03165]
[1779036498006,55.98,78073.54,26.2,-0.0349,3e-05,4.02653]
[1779036498026,55.98,78073.54,26.2,-0.0349,3e-05,4.02653]
[1779036498236,55.98,78073.54,26.2,-0.0349,3e-05,4.02653]
[1779036498526,55.97,78080.54,26.2,-0.03471,3e-05,4.00871]
[1779036503695,55.97,78080.47,26.2,-0.0347,3e-05,4.00719]
[1779036504658,55.97,78080.47,26.2,-0.0347,3e-05,4.00719]
[1779036504702,55.96,78076.46,26.2,-0.0348,3e-05,4.01663]
[1779036505754,55.96,78076.46,26.2,-0.0348,3e-05,4.01663]
[1779036506215,55.96,78076.46,26.2,-0.0348,3e-05,4.01663]
[1779036512473,55.96,78077.0,26.2,-0.03478,3e-05,4.01513]
[1779036519807,55.97,78077.67,26.2,-0.03474,3e-05,4.0104]
[1779036525849,55.97,78077.81,26.2,-0.03474,3e-05,4.01041]
[1779036532898,55.97,78077.28,26.2,-0.03476,3e-05,4.01213]
[1779036538941,55.97,78077.03,26.2,-0.03477,3e-05,4.01309]
[1779036543976,55.97,78076.96,26.2,-0.03478,3e-05,4.01362]
[1779036551025,55.97,78076.71,26.2,-0.03479,3e-05,4.01465]
[1779036557067,55.97,78077.07,26.2,-0.03478,3e-05,4.01413]
[1779036562102,55.98,78076.56,26.2,-0.0348,3e-05,4.01568]
[1779036567137,55.98,78076.72,26.2,-0.0348,3e-05,4.01559]
[1779036572172,55.98,78077.05,26.2,-0.03476,3e-05,4.01149]
[1779036577207,55.98,78084.77,26.2,-0.03456,3e-05,3.99304]
[1779036582242,55.98,78084.41,26.2,-0.03458,3e-05,3.99436]
[1779036587277,55.98,78085.55,26.2,-0.03455,3e-05,3.99201]
[1779036592313,55.99,78079.7,26.2,-0.03471,3e-05,4.00664]
[1779036597348,55.99,78079.64,26.2,-0.03471,3e-05,4.00708]
[1779036602999,55.99,78080.06,26.2,-0.03471,3e-05,4.0063]
[1779036608425,55.99,78078.74,26.2,-0.03474,3e-05,4.00995]
[1779036613460,55.99,78071.7,26.2,-0.03493,3e-05,4.02741]
[1779036620066,55.99,78070.77,26.2,-0.03496,3e-05,4.02981]
[1779036620127,55.99,78070.77,26.2,-0.03496,3e-05,4.02981]
[1779036620257,55.99,78070.77,26.2,-0.03496,3e-05,4.02981]
[1779036622135,55.99,78070.77,26.2,-0.03496,3e-05,4.02993]
[1779036623257,55.99,78070.77,26.2,-0.03496,3e-05,4.02996]
[1779036623309,55.99,78070.77,26.2,-0.03496,3e-05,4.02999]
[1779036628565,55.98,78070.46,26.2,-0.03495,3e-05,4.02892]
[1779036632209,55.98,78070.66,26.2,-0.0349,3e-05,4.02373]
[1779036632593,55.98,78070.68,26.2,-0.0349,3e-05,4.02332]
[1779036633596,55.98,78070.68,26.2,-0.0349,3e-05,4.02332]
[1779036633600,55.98,78070.74,26.2,-0.0349,3e-05,4.02322]
[1779036635688,55.98,78070.64,26.2,-0.0349,3e-05,4.02311]
[1779036636181,55.98,78070.64,26.2,-0.0349,3e-05,4.02311]
[1779036636249,55.98,78070.68,26.2,-0.03489,3e-05,4.0227]
[1779036637269,55.98,78070.68,26.2,-0.03489,3e-05,4.0227]
[1779036640340,55.98,78055.97,26.2,-0.03528,3e-05,4.05877]
[1779036643815,55.97,78049.55,26.2,-0.03545,3e-05,4.07443]
[1779036644067,55.97,78049.55,26.2,-0.03545,3e-05,4.07443]
[1779036644309,55.97,78049.55,26.2,-0.03545,3e-05,4.07443]
[1779036644560,55.97,78049.55,26.2,-0.03545,3e-05,4.07443]
[1779036644812,55.97,78048.05,26.2,-0.03549,3e-05,4.07801]
[1779036645063,55.97,78048.05,26.2,-0.03549,3e-05,4.07801]
[1779036645310,55.97,78048.05,26.2,-0.03549,3e-05,4.07801]
[1779036645561,55.97,78048.05,26.2,-0.03549,3e-05,4.07801]
[1779036645569,55.97,78048.05,26.2,-0.03549,3e-05,4.07801]
[1779036645822,55.97,78045.59,26.2,-0.03556,3e-05,4.08401]
[1779036646058,55.97,78045.59,26.2,-0.03556,3e-05,4.08401]
[1779036646256,55.97,78045.59,26.2,-0.03556,3e-05,4.08401]
[1779036646308,55.97,78045.59,26.2,-0.03556,3e-05,4.08401]
[1779036646562,55.97,78045.59,26.2,-0.03556,3e-05,4.08401]
[1779036646808,55.97,78036.31,26.2,-0.0358,3e-05,4.10687]
[1779036647061,55.97,78036.31,26.2,-0.0358,3e-05,4.10687]
[1779036647309,55.97,78036.31,26.2,-0.0358,3e-05,4.10687]
[1779036647561,55.97,78036.31,26.2,-0.0358,3e-05,4.10687]
[1779036647829,55.97,78033.83,26.2,-0.03587,3e-05,4.11289]
[1779036648065,55.97,78033.83,26.2,-0.03587,3e-05,4.11289]
[1779036648309,55.97,78033.83,26.2,-0.03587,3e-05,4.11289]
[1779036648560,55.97,78033.83,26.2,-0.03587,3e-05,4.11289]
[1779036648809,55.97,78032.47,26.2,-0.0359,3e-05,4.11613]
[1779036649065,55.97,78032.47,26.2,-0.0359,3e-05,4.11613]
[1779036649316,55.97,78032.47,26.2,-0.0359,3e-05,4.11613]
[1779036649577,55.97,78032.47,26.2,-0.0359,3e-05,4.11613]
[1779036649832,55.97,78030.17,26.2,-0.03597,3e-05,4.1217]
[1779036650068,55.97,78030.17,26.2,-0.03597,3e-05,4.1217]
[1779036650313,55.97,78030.17,26.2,-0.03597,3e-05,4.1217]
[1779036650562,55.97,78030.17,26.2,-0.03597,3e-05,4.1217]
[1779036650808,55.97,78029.81,26.2,-0.03597,3e-05,4.12245]
[1779036651058,55.97,78029.81,26.2,-0.03597,3e-05,4.12245]
[1779036651308,55.97,78029.81,26.2,-0.03597,3e-05,4.12245]
[1779036651566,55.97,78029.81,26.2,-0.03597,3e-05,4.12245]
[1779036651660,55.97,78029.99,26.2,-0.03597,3e-05,4.12185]
[1779036651809,55.97,78029.99,26.2,-0.03597,3e-05,4.12185]
[1779036652058,55.97,78029.99,26.2,-0.03597,3e-05,4.12185]
[1779036652309,55.97,78029.99,26.2,-0.03597,3e-05,4.12185]
[1779036652560,55.97,78029.99,26.2,-0.03597,3e-05,4.12185]
[1779036652814,55.97,78028.38,26.2,-0.03601,3e-05,4.1257]
[1779036653059,55.97,78028.38,26.2,-0.03601,3e-05,4.1257]
[1779036653307,55.97,78028.38,26.2,-0.03601,3e-05,4.1257]
[1779036653569,55.97,78028.38,26.2,-0.03601,3e-05,4.1257]
[1779036653808,55.97,78029.16,26.2,-0.03599,3e-05,4.1236]
[1779036654069,55.97,78029.16,26.2,-0.03599,3e-05,4.1236]
[1779036654310,55.97,78029.16,26.2,-0.03599,3e-05,4.1236]
[1779036654564,55.97,78029.16,26.2,-0.03599,3e-05,4.1236]
[1779036654815,55.97,78029.14,26.2,-0.03599,3e-05,4.12349]
[1779036655062,55.97,78029.14,26.2,-0.03599,3e-05,4.12349]
[1779036655318,55.97,78029.14,26.2,-0.03599,3e-05,4.12349]
[1779036655564,55.97,78029.14,26.2,-0.03599,3e-05,4.12349]
[1779036655815,55.97,78029.14,26.2,-0.03598,3e-05,4.12333]
[1779036656060,55.97,78029.14,26.2,-0.03598,3e-05,4.12333]
[1779036656315,55.97,78029.14,26.2,-0.03598,3e-05,4.12333]
[1779036656567,55.97,78029.14,26.2,-0.03598,3e-05,4.12333]
[1779036656810,55.97,78030.86,26.2,-0.03594,3e-05,4.1189]
[1779036657059,55.97,78030.86,26.2,-0.03594,3e-05,4.1189]
[1779036657324,55.97,78030.86,26.2,-0.03594,3e-05,4.1189]
[1779036657558,55.97,78030.86,26.2,-0.03594,3e-05,4.1189]
[1779036657819,55.97,78032.09,26.2,-0.0359,3e-05,4.1157]
[1779036658058,55.97,78032.09,26.2,-0.0359,3e-05,4.1157]
[1779036658308,55.97,78032.09,26.2,-0.0359,3e-05,4.1157]
[1779036658561,55.97,78032.09,26.2,-0.0359,3e-05,4.1157]
[1779036658812,55.97,78032.09,26.2,-0.0359,3e-05,4.11555]
[1779036659067,55.97,78032.09,26.2,-0.0359,3e-05,4.11555]
[1779036659316,55.97,78032.09,26.2,-0.0359,3e-05,4.11555]
[1779036659563,55.97,78032.09,26.2,-0.0359,3e-05,4.11555]
[1779036659810,55.97,78032.09,26.2,-0.0359,3e-05,4.1154]
[1779036659895,55.97,78032.09,26.2,-0.0359,3e-05,4.1154]
[1779036660058,55.97,78032.09,26.2,-0.0359,3e-05,4.1154]
[1779036660308,55.97,78032.09,26.2,-0.0359,3e-05,4.1154]
[1779036660561,55.97,78032.09,26.2,-0.0359,3e-05,4.1154]
[1779036660571,55.97,78031.67,26.2,-0.03591,3e-05,4.11679]
[1779036660808,55.97,78031.67,26.2,-0.03591,3e-05,4.11679]
[1779036661058,55.97,78031.67,26.2,-0.03591,3e-05,4.11679]
[1779036661314,55.97,78031.67,26.2,-0.03591,3e-05,4.11679]
[1779036661562,55.97,78031.67,26.2,-0.03591,3e-05,4.11679]
[1779036661565,55.97,78031.67,26.2,-0.03591,3e-05,4.11679]
[1779036661579,55.97,78029.24,26.2,-0.03598,3e-05,4.12316]
[1779036661815,55.97,78029.24,26.2,-0.03598,3e-05,4.12316]
[1779036662069,55.97,78029.24,26.2,-0.03598,3e-05,4.12316]
[1779036662312,55.97,78029.24,26.2,-0.03598,3e-05,4.12316]
[1779036662571,55.97,78029.24,26.2,-0.03598,3e-05,4.12316]
[1779036662816,55.97,78031.63,26.2,-0.03592,3e-05,4.11706]
[1779036663063,55.97,78031.63,26.2,-0.03592,3e-05,4.11706]
[1779036663312,55.97,78031.63,26.2,-0.03592,3e-05,4.11706]
[1779036663566,55.97,78031.63,26.2,-0.03592,3e-05,4.11706]
[1779036663815,55.97,78036.59,26.2,-0.03578,3e-05,4.10461]
[1779036663909,55.97,78036.59,26.2,-0.03578,3e-05,4.10461]
[1779036664061,55.97,78036.59,26.2,-0.03578,3e-05,4.10461]
[1779036664308,55.97,78036.59,26.2,-0.03578,3e-05,4.10461]
[1779036664570,55.97,78036.59,26.2,-0.03578,3e-05,4.10461]
[1779036664807,55.97,78038.97,26.2,-0.03571,3e-05,4.09858]
[1779036665057,55.97,78038.97,26.2,-0.03571,3e-05,4.09858]
[1779036665308,55.97,78038.97,26.2,-0.03571,3e-05,4.09858]
[1779036665558,55.97,78038.97,26.2,-0.03571,3e-05,4.09858]
[1779036665819,55.97,78039.29,26.2,-0.0357,3e-05,4.09767]
[1779036666061,55.97,78039.29,26.2,-0.0357,3e-05,4.09767]
[1779036666314,55.97,78039.29,26.2,-0.0357,3e-05,4.09767]
[1779036666568,55.97,78039.29,26.2,-0.0357,3e-05,4.09767]
[1779036666818,55.97,78039.44,26.2,-0.0357,3e-05,4.09717]
[1779036667068,55.97,78039.44,26.2,-0.0357,3e-05,4.09717]
[1779036667313,55.97,78039.44,26.2,-0.0357,3e-05,4.09717]
[1779036667564,55.97,78039.44,26.2,-0.0357,3e-05,4.09717]
[1779036667716,55.96,78041.51,26.2,-0.03564,3e-05,4.09193]
[1779036667799,55.96,78041.51,26.2,-0.03564,3e-05,4.09193]
[1779036667821,55.96,78041.51,26.2,-0.03564,3e-05,4.09193]
[1779036667917,55.96,78041.51,26.2,-0.03564,3e-05,4.09193]
[1779036673481,55.96,78045.97,26.2,-0.03552,3e-05,4.08059]
[1779036679927,55.96,78045.9,26.2,-0.03551,3e-05,4.07983]
[1779036683719,55.96,78045.52,26.2,-0.03552,3e-05,4.08044]
[1779036683956,55.96,78045.53,26.2,-0.03552,3e-05,4.08031]
[1779036688991,55.96,78044.55,26.2,-0.03556,3e-05,4.08428]
[1779036694658,55.97,78044.22,26.2,-0.03555,3e-05,4.08266]
[1779036697237,55.97,78044.18,26.2,-0.03556,3e-05,4.08336]
[1779036697822,55.98,78044.0,26.2,-0.03558,3e-05,4.0849]
[1779036698058,55.98,78044.0,26.2,-0.03558,3e-05,4.0849]
[1779036698307,55.98,78044.0,26.2,-0.03558,3e-05,4.0849]
[1779036698561,55.98,78044.0,26.2,-0.03558,3e-05,4.0849]
[1779036698808,55.98,78043.89,26.2,-0.03558,3e-05,4.08547]
[1779036699066,55.98,78043.89,26.2,-0.03558,3e-05,4.08547]
[1779036699308,55.98,78043.89,26.2,-0.03558,3e-05,4.08547]
[1779036699560,55.98,78043.89,26.2,-0.03558,3e-05,4.08547]
[1779036699809,55.98,78044.14,26.2,-0.03558,3e-05,4.08514]
[1779036700058,55.98,78044.14,26.2,-0.03558,3e-05,4.08514]
[1779036700307,55.98,78044.14,26.2,-0.03558,3e-05,4.08514]
[1779036700563,55.98,78044.14,26.2,-0.03558,3e-05,4.08514]
[1779036700808,55.98,78044.16,26.2,-0.03558,3e-05,4.08539]
[1779036701060,55.98,78044.16,26.2,-0.03558,3e-05,4.08539]
[1779036701308,55.98,78044.16,26.2,-0.03558,3e-05,4.08539]
[1779036701560,55.98,78044.16,26.2,-0.03558,3e-05,4.08539]
[1779036701809,55.98,78044.16,26.2,-0.03558,3e-05,4.08568]
[1779036702059,55.98,78044.16,26.2,-0.03558,3e-05,4.08568]
[1779036702309,55.98,78044.16,26.2,-0.03558,3e-05,4.08568]
[1779036702560,55.98,78044.16,26.2,-0.03558,3e-05,4.08568]
[1779036702809,55.98,78043.99,26.2,-0.03559,3e-05,4.08639]
[1779036703058,55.98,78043.99,26.2,-0.03559,3e-05,4.08639]
[1779036703308,55.98,78043.99,26.2,-0.03559,3e-05,4.08639]
[1779036703559,55.98,78043.99,26.2,-0.03559,3e-05,4.08639]
[1779036703808,55.98,78043.99,26.2,-0.03559,3e-05,4.08668]
[1779036704057,55.98,78043.99,26.2,-0.03559,3e-05,4.08668]
[1779036704308,55.98,78043.99,26.2,-0.03559,3e-05,4.08668]
[1779036704561,55.98,78043.99,26.2,-0.03559,3e-05,4.08668]
[1779036704809,55.99,78043.99,26.2,-0.0356,3e-05,4.08697]
[1779036704946,55.99,78043.99,26.2,-0.0356,3e-05,4.08697]
[1779036705059,55.99,78043.99,26.2,-0.0356,3e-05,4.08697]
[1779036705309,55.99,78043.99,26.2,-0.0356,3e-05,4.08697]
[1779036705558,55.99,78043.99,26.2,-0.0356,3e-05,4.08697]
[1779036705808,55.99,78043.94,26.2,-0.0356,3e-05,4.08745]
[1779036706058,55.99,78043.94,26.2,-0.0356,3e-05,4.08745]
[1779036706309,55.99,78043.94,26.2,-0.0356,3e-05,4.08745]
[1779036706562,55.99,78043.94,26.2,-0.0356,3e-05,4.08745]
[1779036706808,55.99,78043.94,26.2,-0.03561,3e-05,4.0878]
[1779036707059,55.99,78043.94,26.2,-0.03561,3e-05,4.0878]
[1779036707308,55.99,78043.94,26.2,-0.03561,3e-05,4.0878]
[1779036707560,55.99,78043.94,26.2,-0.03561,3e-05,4.0878]
[1779036707809,55.99,78043.94,26.2,-0.03561,3e-05,4.08816]
[1779036708058,55.99,78043.94,26.2,-0.03561,3e-05,4.08816]
[1779036708308,55.99,78043.94,26.2,-0.03561,3e-05,4.08816]
[1779036708560,55.99,78043.94,26.2,-0.03561,3e-05,4.08816]
[1779036708811,55.99,78043.94,26.2,-0.03561,3e-05,4.08851]
[1779036709062,55.99,78043.94,26.2,-0.03561,3e-05,4.08851]
[1779036709309,55.99,78043.94,26.2,-0.03561,3e-05,4.08851]
[1779036709564,55.99,78043.94,26.2,-0.03561,3e-05,4.08851]
[1779036709813,55.99,78043.99,26.2,-0.03562,3e-05,4.08874]
[1779036710067,55.99,78043.99,26.2,-0.03562,3e-05,4.08874]
[1779036710316,55.99,78043.99,26.2,-0.03562,3e-05,4.08874]
[1779036710573,55.99,78043.99,26.2,-0.03562,3e-05,4.08874]
[1779036710815,55.99,78044.24,26.2,-0.03561,3e-05,4.08847]
[1779036711058,55.99,78044.24,26.2,-0.03561,3e-05,4.08847]
[1779036711308,55.99,78044.24,26.2,-0.03561,3e-05,4.08847]
[1779036711568,55.99,78044.24,26.2,-0.03561,3e-05,4.08847]
[1779036711817,56.0,78044.57,26.2,-0.03561,3e-05,4.08801]
[1779036712057,56.0,78044.57,26.2,-0.03561,3e-05,4.08801]
[1779036712308,56.0,78044.57,26.2,-0.03561,3e-05,4.08801]
[1779036712562,56.0,78044.57,26.2,-0.03561,3e-05,4.08801]
[1779036712808,56.0,78044.4,26.2,-0.03562,3e-05,4.08878]
[1779036713057,56.0,78044.4,26.2,-0.03562,3e-05,4.08878]
[1779036713307,56.0,78044.4,26.2,-0.03562,3e-05,4.08878]
[1779036713560,56.0,78044.4,26.2,-0.03562,3e-05,4.08878]
[1779036713808,56.0,78044.91,26.2,-0.03561,3e-05,4.08787]
[1779036714057,56.0,78044.91,26.2,-0.03561,3e-05,4.08787]
[1779036714307,56.0,78044.91,26.2,-0.03561,3e-05,4.08787]
[1779036714564,56.0,78044.91,26.2,-0.03561,3e-05,4.08787]
[1779036714807,56.0,78045.02,26.2,-0.03561,3e-05,4.08795]
[1779036715057,56.0,78045.02,26.2,-0.03561,3e-05,4.08795]
[1779036715308,56.0,78045.02,26.2,-0.03561,3e-05,4.08795]
[1779036715560,56.0,78045.02,26.2,-0.03561,3e-05,4.08795]
[1779036715809,56.0,78045.02,26.2,-0.03561,3e-05,4.0883]
[1779036716058,56.0,78045.02,26.2,-0.03561,3e-05,4.0883]
[1779036716308,56.0,78045.02,26.2,-0.03561,3e-05,4.0883]
[1779036716560,56.0,78045.02,26.2,-0.03561,3e-05,4.0883]
[1779036716808,56.0,78045.21,26.2,-0.03561,3e-05,4.08818]
[1779036717058,56.0,78045.21,26.2,-0.03561,3e-05,4.08818]
[1779036717354,56.0,78045.21,26.2,-0.03561,3e-05,4.08818]
[1779036717563,56.0,78045.21,26.2,-0.03561,3e-05,4.08818]
[1779036717817,56.01,78045.48,26.2,-0.03561,3e-05,4.08786]
[1779036718067,56.01,78045.48,26.2,-0.03561,3e-05,4.08786]
[1779036718320,56.01,78045.48,26.2,-0.03561,3e-05,4.08786]
[1779036718568,56.01,78045.48,26.2,-0.03561,3e-05,4.08786]
[1779036718811,56.01,78045.45,26.2,-0.03561,3e-05,4.08828]
[1779036719060,56.01,78045.45,26.2,-0.03561,3e-05,4.08828]
[1779036719309,56.01,78045.45,26.2,-0.03561,3e-05,4.08828]
[1779036719561,56.01,78045.45,26.2,-0.03561,3e-05,4.08828]
[1779036719812,56.01,78044.82,26.2,-0.03563,3e-05,4.09019]
[1779036720058,56.01,78044.82,26.2,-0.03563,3e-05,4.09019]
[1779036720309,56.01,78044.82,26.2,-0.03563,3e-05,4.09019]
[1779036720559,56.01,78044.82,26.2,-0.03563,3e-05,4.09019]
[1779036720808,56.01,78045.14,26.2,-0.03563,3e-05,4.08975]
[1779036721059,56.01,78045.14,26.2,-0.03563,3e-05,4.08975]
[1779036721308,56.01,78045.14,26.2,-0.03563,3e-05,4.08975]
[1779036721560,56.01,78045.14,26.2,-0.03563,3e-05,4.08975]
[1779036721809,56.01,78045.14,26.2,-0.03563,3e-05,4.09009]
[1779036722057,56.01,78045.14,26.2,-0.03563,3e-05,4.09009]
[1779036722310,56.01,78045.14,26.2,-0.03563,3e-05,4.09009]
[1779036722562,56.01,78045.14,26.2,-0.03563,3e-05,4.09009]
[1779036722808,56.01,78045.22,26.2,-0.03563,3e-05,4.09024]
[1779036723058,56.01,78045.22,26.2,-0.03563,3e-05,4.09024]
[1779036723308,56.01,78045.22,26.2,-0.03563,3e-05,4.09024]
[1779036723560,56.01,78045.22,26.2,-0.03563,3e-05,4.09024]
[1779036723813,56.01,78045.26,26.2,-0.03563,3e-05,4.09048]
[1779036724058,56.01,78045.26,26.2,-0.03563,3e-05,4.09048]
[1779036724308,56.01,78045.26,26.2,-0.03563,3e-05,4.09048]
[1779036724560,56.01,78045.26,26.2,-0.03563,3e-05,4.09048]
[1779036724808,56.02,78045.26,26.2,-0.03564,3e-05,4.09083]
[1779036725057,56.02,78045.26,26.2,-0.03564,3e-05,4.09083]
[1779036725309,56.02,78045.26,26.2,-0.03564,3e-05,4.09083]
[1779036725561,56.02,78045.26,26.2,-0.03564,3e-05,4.09083]
[1779036725807,56.02,78045.22,26.2,-0.03564,3e-05,4.09127]
[1779036726058,56.02,78045.22,26.2,-0.03564,3e-05,4.09127]
[1779036726308,56.02,78045.22,26.2,-0.03564,3e-05,4.09127]
[1779036726561,56.02,78045.22,26.2,-0.03564,3e-05,4.09127]
[1779036726808,56.02,78045.18,26.2,-0.03565,3e-05,4.09171]
[1779036727066,56.02,78045.18,26.2,-0.03565,3e-05,4.09171]
[1779036727308,56.02,78045.18,26.2,-0.03565,3e-05,4.09171]
[1779036727561,56.02,78045.18,26.2,-0.03565,3e-05,4.09171]
[1779036727817,56.02,78045.26,26.2,-0.03565,3e-05,4.09185]
[1779036728003,56.02,78045.26,26.2,-0.03565,3e-05,4.09185]
[1779036728063,56.02,78045.26,26.2,-0.03565,3e-05,4.09185]
[1779036728095,56.02,78045.26,26.2,-0.03565,3e-05,4.09185]
[1779036728317,56.02,78045.26,26.2,-0.03565,3e-05,4.09185]
[1779036728573,56.02,78045.26,26.2,-0.03565,3e-05,4.09185]
[1779036728814,56.02,78045.43,26.2,-0.03565,3e-05,4.09177]
[1779036729070,56.02,78045.43,26.2,-0.03565,3e-05,4.09177]
[1779036729320,56.02,78045.43,26.2,-0.03565,3e-05,4.09177]
[1779036729559,56.02,78045.43,26.2,-0.03565,3e-05,4.09177]
[1779036729817,56.02,78046.05,26.2,-0.03563,3e-05,4.09058]
[1779036730058,56.02,78046.05,26.2,-0.03563,3e-05,4.09058]
[1779036730308,56.02,78046.05,26.2,-0.03563,3e-05,4.09058]
[1779036730558,56.02,78046.05,26.2,-0.03563,3e-05,4.09058]
[1779036730808,56.02,78045.95,26.2,-0.03564,3e-05,4.09117]
[1779036731058,56.02,78045.95,26.2,-0.03564,3e-05,4.09117]
[1779036731308,56.02,78045.95,26.2,-0.03564,3e-05,4.09117]
[1779036731560,56.02,78045.95,26.2,-0.03564,3e-05,4.09117]
[1779036731811,56.03,78045.95,26.2,-0.03564,3e-05,4.09151]
[1779036732057,56.03,78045.95,26.2,-0.03564,3e-05,4.09151]
[1779036732308,56.03,78045.95,26.2,-0.03564,3e-05,4.09151]
[1779036732560,56.03,78045.95,26.2,-0.03564,3e-05,4.09151]
[1779036732809,56.03,78046.32,26.2,-0.03564,3e-05,4.09094]
[1779036733057,56.03,78046.32,26.2,-0.03564,3e-05,4.09094]
[1779036733309,56.03,78046.32,26.2,-0.03564,3e-05,4.09094]
[1779036739690,56.03,78046.92,26.2,-0.03564,3e-05,4.09115]
[1779036741574,56.04,78046.95,26.2,-0.03565,3e-05,4.09175]
[1779036741773,56.04,78046.93,26.2,-0.03565,3e-05,4.09233]
[1779036745532,56.04,78057.54,26.2,-0.03538,3e-05,4.06702]
[1779036751435,56.05,78057.79,26.2,-0.03537,3e-05,4.06537]
[1779036756470,56.06,78056.35,26.2,-0.03543,3e-05,4.07084]
[1779036761505,56.07,78057.0,26.2,-0.03543,3e-05,4.07113]
[1779036761912,56.07,78057.0,26.2,-0.03543,3e-05,4.07113]
[1779036762050,56.07,78057.0,26.2,-0.03543,3e-05,4.07113]
[1779036770568,56.09,78058.28,26.2,-0.03543,3e-05,4.07131]
[1779036775603,56.09,78058.27,26.2,-0.03545,3e-05,4.07313]
[1779036780638,56.1,78058.84,26.2,-0.03546,3e-05,4.07349]
[1779036785673,56.11,78057.26,26.2,-0.03552,3e-05,4.07913]
[1779036789829,56.11,78057.25,26.2,-0.03553,3e-05,4.08052]
[1779036790077,56.11,78057.25,26.2,-0.03553,3e-05,4.08052]
[1779036795744,56.12,78047.68,26.2,-0.03581,3e-05,4.106]
[1779036800780,56.13,78047.38,26.2,-0.03583,3e-05,4.10822]
[1779036811615,56.13,78047.35,26.2,-0.03583,3e-05,4.10859]
[1779036811997,56.14,78047.35,26.2,-0.03584,3e-05,4.10787]
[1779036816626,56.15,78043.92,26.2,-0.03594,3e-05,4.11722]
[1779036816741,56.15,78043.92,26.2,-0.03594,3e-05,4.11722]
[1779036816808,56.15,78043.92,26.2,-0.03594,3e-05,4.11778]
[1779036817058,56.15,78043.92,26.2,-0.03594,3e-05,4.11778]
[1779036817309,56.15,78043.92,26.2,-0.03594,3e-05,4.11778]
[1779036817561,56.15,78043.92,26.2,-0.03594,3e-05,4.11778]
[1779036817809,56.15,78043.86,26.2,-0.03595,3e-05,4.11821]
[1779036818058,56.15,78043.86,26.2,-0.03595,3e-05,4.11821]
[1779036818308,56.15,78043.86,26.2,-0.03595,3e-05,4.11821]
[1779036821812,56.15,78039.79,26.2,-0.03607,3e-05,4.12915]
[1779036822061,56.15,78039.79,26.2,-0.03607,3e-05,4.12915]
[1779036822313,56.15,78039.79,26.2,-0.03607,3e-05,4.12915]
[1779036822566,56.15,78039.79,26.2,-0.03607,3e-05,4.12915]
[1779036822828,56.16,78039.84,26.2,-0.03607,3e-05,4.12955]
[1779036823058,56.16,78039.84,26.2,-0.03607,3e-05,4.12955]
[1779036823308,56.16,78039.84,26.2,-0.03607,3e-05,4.12955]
[1779036823560,56.16,78039.84,26.2,-0.03607,3e-05,4.12955]
[1779036823807,56.16,78039.84,26.2,-0.03607,3e-05,4.12955]
[1779036824057,56.16,78039.73,26.2,-0.03608,3e-05,4.13009]
[1779036824308,56.16,78039.73,26.2,-0.03608,3e-05,4.13009]
[1779036824561,56.16,78039.73,26.2,-0.03608,3e-05,4.13009]
[1779036824808,56.16,78039.73,26.2,-0.03608,3e-05,4.13009]
[1779036825058,56.16,78038.81,26.2,-0.03611,3e-05,4.13264]
[1779036825308,56.16,78038.81,26.2,-0.03611,3e-05,4.13264]
[1779036825559,56.16,78038.81,26.2,-0.03611,3e-05,4.13264]
[1779036825812,56.16,78038.81,26.2,-0.03611,3e-05,4.13264]
[1779036826064,56.16,78038.5,26.2,-0.03612,3e-05,4.13367]
[1779036826308,56.16,78038.5,26.2,-0.03612,3e-05,4.13367]
[1779036826559,56.16,78038.5,26.2,-0.03612,3e-05,4.13367]
[1779036826928,56.16,78038.47,26.2,-0.03612,3e-05,4.134]
[1779036831999,56.17,78037.66,26.2,-0.03616,3e-05,4.1373]
[1779036840055,56.17,78037.91,26.2,-0.03617,3e-05,4.13873]
[1779036841502,56.17,78037.91,26.2,-0.03617,3e-05,4.13873]
[1779036847105,56.18,78038.03,26.2,-0.03619,3e-05,4.1402]
[1779036857175,56.19,78037.41,26.2,-0.03623,3e-05,4.14421]
[1779036862210,56.2,78037.14,26.2,-0.03625,3e-05,4.14608]
[1779036867245,56.2,78037.03,26.2,-0.03627,3e-05,4.14754]
[1779036873288,56.21,78034.7,26.2,-0.03631,3e-05,4.15102]
[1779036878323,56.21,78043.66,26.2,-0.03609,3e-05,4.13021]
[1779036879202,56.21,78043.66,26.2,-0.03609,3e-05,4.13021]
[1779036882893,56.22,78050.59,26.2,-0.03591,3e-05,4.11415]
[1779036883188,56.22,78050.59,26.2,-0.03591,3e-05,4.11415]
[1779036886379,56.23,78064.32,26.2,-0.03556,3e-05,4.08151]
[1779036887490,56.23,78064.32,26.2,-0.03556,3e-05,4.08151]
[1779036887570,56.23,78064.32,26.2,-0.03556,3e-05,4.08151]
[1779036887825,56.23,78064.32,26.2,-0.03556,3e-05,4.08151]
[1779036888059,56.23,78068.26,26.2,-0.03545,3e-05,4.07217]
[1779036888123,56.23,78068.26,26.2,-0.03545,3e-05,4.07217]
[1779036888182,56.23,78068.26,26.2,-0.03545,3e-05,4.07217]
[1779036888309,56.23,78068.26,26.2,-0.03545,3e-05,4.07217]
[1779036888560,56.23,78068.26,26.2,-0.03545,3e-05,4.07217]
[1779036888810,56.23,78068.26,26.2,-0.03545,3e-05,4.07217]
[1779036889067,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036889156,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036889299,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036889316,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036889562,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036889567,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036889815,56.23,78071.62,26.2,-0.03537,3e-05,4.06427]
[1779036890058,56.23,78073.36,26.2,-0.03532,3e-05,4.05989]
[1779036890309,56.23,78073.36,26.2,-0.03532,3e-05,4.05989]
[1779036890563,56.23,78073.36,26.2,-0.03532,3e-05,4.05989]
[1779036890809,56.23,78073.36,26.2,-0.03532,3e-05,4.05989]
[1779036891058,56.23,78074.18,26.2,-0.0353,3e-05,4.05825]
[1779036891283,56.23,78074.18,26.2,-0.0353,3e-05,4.05825]
[1779036891314,56.23,78074.18,26.2,-0.0353,3e-05,4.05825]
[1779036891560,56.23,78074.18,26.2,-0.0353,3e-05,4.05825]
[1779036891603,56.23,78074.18,26.2,-0.0353,3e-05,4.05825]
[1779036891822,56.23,78074.18,26.2,-0.0353,3e-05,4.05825]
[1779036891623,56.23,78076.71,26.2,-0.03524,3e-05,4.05243]
[1779036892060,56.23,78076.71,26.2,-0.03524,3e-05,4.05243]
[1779036892321,56.23,78076.71,26.2,-0.03524,3e-05,4.05243]
[1779036892565,56.23,78076.71,26.2,-0.03524,3e-05,4.05243]
[1779036892727,56.23,78076.71,26.2,-0.03524,3e-05,4.05243]
[1779036892810,56.23,78076.71,26.2,-0.03524,3e-05,4.05243]
[1779036893016,56.23,78081.28,26.2,-0.03512,3e-05,4.04116]
[1779036893058,56.23,78081.28,26.2,-0.03512,3e-05,4.04116]
[1779036893311,56.23,78081.28,26.2,-0.03512,3e-05,4.04116]
[1779036893560,56.23,78081.28,26.2,-0.03512,3e-05,4.04116]
[1779036893812,56.23,78081.28,26.2,-0.03512,3e-05,4.04116]
[1779036894058,56.23,78085.22,26.2,-0.03501,3e-05,4.03146]
[1779036894309,56.23,78085.22,26.2,-0.03501,3e-05,4.03146]
[1779036894559,56.23,78085.22,26.2,-0.03501,3e-05,4.03146]
[1779036894808,56.23,78085.22,26.2,-0.03501,3e-05,4.03146]
[1779036895067,56.23,78088.57,26.2,-0.03492,3e-05,4.02324]
[1779036895310,56.23,78088.57,26.2,-0.03492,3e-05,4.02324]
[1779036895571,56.23,78088.57,26.2,-0.03492,3e-05,4.02324]
[1779036895586,56.23,78088.57,26.2,-0.03492,3e-05,4.02324]
[1779036895833,56.23,78088.57,26.2,-0.03492,3e-05,4.02324]
[1779036896070,56.23,78090.83,26.2,-0.03486,3e-05,4.01769]
[1779036896319,56.23,78090.83,26.2,-0.03486,3e-05,4.01769]
[1779036896561,56.23,78090.83,26.2,-0.03486,3e-05,4.01769]
[1779036896808,56.23,78090.83,26.2,-0.03486,3e-05,4.01769]
[1779036897065,56.23,78091.72,26.2,-0.03484,3e-05,4.01549]
[1779036897120,56.23,78091.72,26.2,-0.03484,3e-05,4.01549]
[1779036897166,56.23,78091.72,26.2,-0.03484,3e-05,4.01549]
[1779036897411,56.23,78091.72,26.2,-0.03484,3e-05,4.01549]
[1779036897559,56.23,78091.72,26.2,-0.03484,3e-05,4.01549]
[1779036897819,56.23,78091.72,26.2,-0.03484,3e-05,4.01549]
[1779036898064,56.23,78096.14,26.2,-0.03473,3e-05,4.00472]
[1779036898137,56.23,78096.14,26.2,-0.03473,3e-05,4.00472]
[1779036898159,56.23,78096.14,26.2,-0.03473,3e-05,4.00472]
[1779036898309,56.23,78096.14,26.2,-0.03473,3e-05,4.00472]
[1779036898565,56.23,78096.14,26.2,-0.03473,3e-05,4.00472]
[1779036898808,56.23,78096.14,26.2,-0.03473,3e-05,4.00472]
[1779036899058,56.23,78101.38,26.2,-0.03459,3e-05,3.99201]
[1779036899309,56.23,78101.38,26.2,-0.03459,3e-05,3.99201]
[1779036899562,56.23,78101.38,26.2,-0.03459,3e-05,3.99201]
[1779036899813,56.23,78101.38,26.2,-0.03459,3e-05,3.99201]
[1779036900059,56.23,78103.98,26.2,-0.03452,3e-05,3.98572]
[1779036900309,56.23,78103.98,26.2,-0.03452,3e-05,3.98572]
[1779036900560,56.23,78103.98,26.2,-0.03452,3e-05,3.98572]
[1779036900808,56.23,78103.98,26.2,-0.03452,3e-05,3.98572]
[1779036901059,56.23,78103.96,26.2,-0.03452,3e-05,3.98579]
[1779036901308,56.23,78103.96,26.2,-0.03452,3e-05,3.98579]
[1779036901604,56.23,78103.96,26.2,-0.03452,3e-05,3.98579]
[1779036901724,56.23,78103.96,26.2,-0.03452,3e-05,3.98579]
[1779036901827,56.23,78103.96,26.2,-0.03452,3e-05,3.98579]
[1779036901894,56.23,78103.96,26.2,-0.03452,3e-05,3.9858]
[1779036902059,56.23,78103.96,26.2,-0.03452,3e-05,3.9858]
[1779036902158,56.23,78103.96,26.2,-0.03452,3e-05,3.9858]
[1779036902310,56.23,78103.96,26.2,-0.03452,3e-05,3.9858]
[1779036902561,56.23,78103.96,26.2,-0.03452,3e-05,3.9858]
[1779036902807,56.23,78103.96,26.2,-0.03452,3e-05,3.9858]
[1779036902612,56.23,78092.97,26.2,-0.03481,3e-05,4.01247]
[1779036903063,56.23,78092.97,26.2,-0.03481,3e-05,4.01247]
[1779036903310,56.23,78092.97,26.2,-0.03481,3e-05,4.01247]
[1779036903560,56.23,78092.97,26.2,-0.03481,3e-05,4.01247]
[1779036903808,56.23,78092.97,26.2,-0.03481,3e-05,4.01247]
[1779036904059,56.23,78088.28,26.2,-0.03493,3e-05,4.02386]
[1779036904313,56.23,78088.28,26.2,-0.03493,3e-05,4.02386]
[1779036904561,56.23,78088.28,26.2,-0.03493,3e-05,4.02386]
[1779036904812,56.23,78088.28,26.2,-0.03493,3e-05,4.02386]
[1779036905061,56.23,78089.0,26.2,-0.03491,3e-05,4.02206]
[1779036905317,56.23,78089.0,26.2,-0.03491,3e-05,4.02206]
[1779036905565,56.23,78089.0,26.2,-0.03491,3e-05,4.02206]
[1779036905820,56.23,78089.0,26.2,-0.03491,3e-05,4.02206]
[1779036906067,56.23,78088.28,26.2,-0.03493,3e-05,4.02377]
[1779036906308,56.23,78088.28,26.2,-0.03493,3e-05,4.02377]
[1779036906570,56.23,78088.28,26.2,-0.03493,3e-05,4.02377]
[1779036906819,56.23,78088.28,26.2,-0.03493,3e-05,4.02377]
[1779036907061,56.23,78088.64,26.2,-0.03492,3e-05,4.02285]
[1779036907316,56.23,78088.64,26.2,-0.03492,3e-05,4.02285]
[1779036907562,56.23,78088.64,26.2,-0.03492,3e-05,4.02285]
[1779036907810,56.23,78088.64,26.2,-0.03492,3e-05,4.02285]
[1779036908060,56.23,78088.62,26.2,-0.03492,3e-05,4.02285]
[1779036908308,56.23,78088.62,26.2,-0.03492,3e-05,4.02285]
[1779036908560,56.23,78088.62,26.2,-0.03492,3e-05,4.02285]
[1779036908810,56.23,78088.62,26.2,-0.03492,3e-05,4.02285]
[1779036909058,56.23,78088.59,26.2,-0.03492,3e-05,4.02288]
[1779036909307,56.23,78088.59,26.2,-0.03492,3e-05,4.02288]
[1779036909559,56.23,78088.59,26.2,-0.03492,3e-05,4.02288]
[1779036909807,56.23,78088.59,26.2,-0.03492,3e-05,4.02288]
[1779036910059,56.23,78088.33,26.2,-0.03493,3e-05,4.02347]
[1779036910308,56.23,78088.33,26.2,-0.03493,3e-05,4.02347]
[1779036910560,56.23,78088.33,26.2,-0.03493,3e-05,4.02347]
[1779036910809,56.23,78088.33,26.2,-0.03493,3e-05,4.02347]
[1779036911060,56.23,78088.33,26.2,-0.03493,3e-05,4.02342]
[1779036911309,56.23,78088.33,26.2,-0.03493,3e-05,4.02342]
[1779036911559,56.23,78088.33,26.2,-0.03493,3e-05,4.02342]
[1779036911810,56.23,78088.33,26.2,-0.03493,3e-05,4.02342]
[1779036912057,56.23,78088.3,26.2,-0.03493,3e-05,4.02345]
[1779036912309,56.23,78088.3,26.2,-0.03493,3e-05,4.02345]
[1779036912562,56.23,78088.3,26.2,-0.03493,3e-05,4.02345]
[1779036912812,56.23,78088.3,26.2,-0.03493,3e-05,4.02345]
[1779036913064,56.23,78088.18,26.2,-0.03493,3e-05,4.0237]
[1779036913288,56.23,78088.18,26.2,-0.03493,3e-05,4.0237]
[1779036913313,56.23,78088.18,26.2,-0.03493,3e-05,4.0237]
[1779036913560,56.23,78088.18,26.2,-0.03493,3e-05,4.0237]
[1779036913808,56.23,78088.18,26.2,-0.03493,3e-05,4.0237]
[1779036913604,56.23,78088.18,26.2,-0.03493,3e-05,4.02365]
[1779036914057,56.23,78088.18,26.2,-0.03493,3e-05,4.02365]
[1779036914308,56.23,78088.18,26.2,-0.03493,3e-05,4.02365]
[1779036914560,56.23,78088.18,26.2,-0.03493,3e-05,4.02365]
[1779036914779,56.23,78088.18,26.2,-0.03493,3e-05,4.02365]
[1779036914819,56.23,78088.18,26.2,-0.03493,3e-05,4.02365]
[1779036915058,56.23,78087.92,26.2,-0.03494,3e-05,4.02473]
[1779036915308,56.23,78087.92,26.2,-0.03494,3e-05,4.02473]
[1779036915569,56.23,78087.92,26.2,-0.03494,3e-05,4.02473]
[1779036915762,56.23,78087.92,26.2,-0.03494,3e-05,4.02473]
[1779036915823,56.23,78087.92,26.2,-0.03494,3e-05,4.02473]
[1779036915799,56.23,78080.87,26.2,-0.03513,3e-05,4.04237]
[1779036916060,56.23,78080.87,26.2,-0.03513,3e-05,4.04237]
[1779036916313,56.23,78080.87,26.2,-0.03513,3e-05,4.04237]
[1779036916328,56.23,78080.87,26.2,-0.03513,3e-05,4.04237]
[1779036916564,56.23,78080.87,26.2,-0.03513,3e-05,4.04237]
[1779036916816,56.23,78080.87,26.2,-0.03513,3e-05,4.04237]
[1779036916889,56.23,78080.03,26.2,-0.03515,3e-05,4.04435]
[1779036917061,56.23,78080.03,26.2,-0.03515,3e-05,4.04435]
[1779036917308,56.23,78080.03,26.2,-0.03515,3e-05,4.04435]
[1779036917573,56.23,78080.03,26.2,-0.03515,3e-05,4.04435]
[1779036917821,56.23,78080.03,26.2,-0.03515,3e-05,4.04435]
[1779036918062,56.23,78077.26,26.2,-0.03523,3e-05,4.05154]
[1779036918308,56.23,78077.26,26.2,-0.03523,3e-05,4.05154]
[1779036918562,56.23,78077.26,26.2,-0.03523,3e-05,4.05154]
[1779036918807,56.23,78077.26,26.2,-0.03523,3e-05,4.05154]
[1779036919061,56.23,78076.82,26.2,-0.03525,3e-05,4.05301]
[1779036919312,56.23,78076.82,26.2,-0.03525,3e-05,4.05301]
[1779036919411,56.23,78076.82,26.2,-0.03525,3e-05,4.05301]
[1779036919564,56.23,78076.82,26.2,-0.03525,3e-05,4.05301]
[1779036919808,56.23,78076.82,26.2,-0.03525,3e-05,4.05301]
[1779036920057,56.24,78076.78,26.2,-0.03525,3e-05,4.05351]
[1779036920308,56.24,78076.78,26.2,-0.03525,3e-05,4.05351]
[1779036920559,56.24,78076.78,26.2,-0.03525,3e-05,4.05351]
[1779036920808,56.24,78076.78,26.2,-0.03525,3e-05,4.05351]
[1779036921059,56.24,78076.71,26.2,-0.03526,3e-05,4.05408]
[1779036921092,56.24,78076.71,26.2,-0.03526,3e-05,4.05408]
[1779036921310,56.24,78076.71,26.2,-0.03526,3e-05,4.05408]
[1779036921564,56.24,78076.71,26.2,-0.03526,3e-05,4.05408]
[1779036921817,56.24,78076.71,26.2,-0.03526,3e-05,4.05408]
[1779036922058,56.24,78076.64,26.2,-0.03526,3e-05,4.05465]
[1779036922309,56.24,78076.64,26.2,-0.03526,3e-05,4.05465]
[1779036922562,56.24,78076.64,26.2,-0.03526,3e-05,4.05465]
[1779036922810,56.24,78076.64,26.2,-0.03526,3e-05,4.05465]
[1779036923058,56.24,78076.64,26.2,-0.03527,3e-05,4.05505]
[1779036923312,56.24,78076.64,26.2,-0.03527,3e-05,4.05505]
[1779036923560,56.24,78076.64,26.2,-0.03527,3e-05,4.05505]
[1779036923808,56.24,78076.64,26.2,-0.03527,3e-05,4.05505]
[1779036924058,56.24,78076.75,26.2,-0.03527,3e-05,4.05518]
[1779036924308,56.24,78076.75,26.2,-0.03527,3e-05,4.05518]
[1779036924561,56.24,78076.75,26.2,-0.03527,3e-05,4.05518]
[1779036924809,56.24,78076.75,26.2,-0.03527,3e-05,4.05518]
[1779036925059,56.24,78076.59,26.2,-0.03528,3e-05,4.05597]
[1779036925309,56.24,78076.59,26.2,-0.03528,3e-05,4.05597]
[1779036925561,56.24,78076.59,26.2,-0.03528,3e-05,4.05597]
[1779036925809,56.24,78076.59,26.2,-0.03528,3e-05,4.05597]
[1779036926059,56.25,78076.59,26.2,-0.03528,3e-05,4.05637]
[1779036926310,56.25,78076.59,26.2,-0.03528,3e-05,4.05637]
[1779036926563,56.25,78076.59,26.2,-0.03528,3e-05,4.05637]
[1779036926808,56.25,78076.59,26.2,-0.03528,3e-05,4.05637]
[1779036927057,56.25,78076.55,26.2,-0.03529,3e-05,4.05687]
[1779036927310,56.25,78076.55,26.2,-0.03529,3e-05,4.05687]
[1779036927559,56.25,78076.55,26.2,-0.03529,3e-05,4.05687]
[1779036927808,56.25,78076.55,26.2,-0.03529,3e-05,4.05687]
[1779036928058,56.25,78076.29,26.2,-0.0353,3e-05,4.0579]
[1779036928312,56.25,78076.29,26.2,-0.0353,3e-05,4.0579]
[1779036928568,56.25,78076.29,26.2,-0.0353,3e-05,4.0579]
[1779036928819,56.25,78076.29,26.2,-0.0353,3e-05,4.0579]
[1779036929063,56.25,78076.41,26.2,-0.0353,3e-05,4.05801]
[1779036929648,56.25,78076.41,26.2,-0.0353,3e-05,4.05801]
[1779036929672,56.25,78076.41,26.2,-0.0353,3e-05,4.05801]
[1779036929901,56.25,78076.41,26.2,-0.0353,3e-05,4.05801]
[1779036930702,56.26,78041.4,26.2,-0.03625,3e-05,4.14516]
[1779036931745,56.26,78041.4,26.2,-0.03625,3e-05,4.14516]
[1779036933651,56.26,78033.16,26.2,-0.03645,3e-05,4.16246]
[1779036934786,56.26,78032.58,26.2,-0.03646,3e-05,4.16412]
[1779036940772,56.26,78024.09,26.2,-0.03671,3e-05,4.18673]
[1779036944297,56.27,78023.68,26.2,-0.03673,3e-05,4.18826]
[1779036944308,56.27,78023.68,26.2,-0.03673,3e-05,4.18826]
[1779036944571,56.27,78023.68,26.2,-0.03673,3e-05,4.18826]
[1779036951850,56.27,78021.1,26.2,-0.03681,3e-05,4.19594]
[1779036956885,56.27,78025.21,26.2,-0.03671,3e-05,4.18638]
[1779036961921,56.28,78029.5,26.2,-0.0366,3e-05,4.17647]
[1779036968969,56.28,78030.17,26.2,-0.03659,3e-05,4.17601]
[1779036971561,56.28,78030.32,26.2,-0.03659,3e-05,4.17581]
[1779036974233,56.29,78030.88,26.2,-0.03658,3e-05,4.17493]
[1779036980046,56.29,78030.04,26.2,-0.03662,3e-05,4.17823]
[1779036985081,56.3,78030.38,26.2,-0.03662,3e-05,4.17823]
[1779036987563,56.3,78030.05,26.2,-0.03663,3e-05,4.17923]
[1779036987808,56.3,78030.05,26.2,-0.03663,3e-05,4.17923]
[1779036988058,56.3,78029.93,26.2,-0.03663,3e-05,4.17986]
[1779036988309,56.3,78029.93,26.2,-0.03663,3e-05,4.17986]
[1779036988560,56.3,78029.93,26.2,-0.03663,3e-05,4.17986]
[1779036988808,56.3,78029.93,26.2,-0.03663,3e-05,4.17986]
[1779036989058,56.3,78029.69,26.2,-0.03664,3e-05,4.18063]
[1779036989308,56.3,78029.69,26.2,-0.03664,3e-05,4.18063]
[1779036989564,56.3,78029.69,26.2,-0.03664,3e-05,4.18063]
[1779036989820,56.3,78029.69,26.2,-0.03664,3e-05,4.18063]
[1779036990062,56.3,78029.69,26.2,-0.03664,3e-05,4.1808]
[1779036990297,56.3,78029.69,26.2,-0.03664,3e-05,4.1808]
[1779036990309,56.3,78029.69,26.2,-0.03664,3e-05,4.1808]
[1779036990559,56.3,78029.69,26.2,-0.03664,3e-05,4.1808]
[1779036990808,56.3,78029.69,26.2,-0.03664,3e-05,4.1808]
[1779036991058,56.3,78029.54,26.2,-0.03665,3e-05,4.18135]
[1779036991309,56.3,78029.54,26.2,-0.03665,3e-05,4.18135]
[1779036991562,56.3,78029.54,26.2,-0.03665,3e-05,4.18135]
[1779036991810,56.3,78029.54,26.2,-0.03665,3e-05,4.18135]
[1779036992058,56.3,78029.61,26.2,-0.03662,3e-05,4.17765]
[1779036992311,56.3,78029.61,26.2,-0.03662,3e-05,4.17765]
[1779036992572,56.3,78029.61,26.2,-0.03662,3e-05,4.17765]
[1779036992809,56.3,78029.61,26.2,-0.03662,3e-05,4.17765]
[1779036993058,56.3,78029.41,26.2,-0.03663,3e-05,4.17833]
[1779036993309,56.3,78029.41,26.2,-0.03663,3e-05,4.17833]
[1779036993562,56.3,78029.41,26.2,-0.03663,3e-05,4.17833]
[1779036993808,56.3,78029.41,26.2,-0.03663,3e-05,4.17833]
[1779036994060,56.3,78029.57,26.2,-0.03663,3e-05,4.1781]
[1779036994308,56.3,78029.57,26.2,-0.03663,3e-05,4.1781]
[1779036994563,56.3,78029.57,26.2,-0.03663,3e-05,4.1781]
[1779036994812,56.3,78029.57,26.2,-0.03663,3e-05,4.1781]
[1779036995066,56.3,78029.13,26.2,-0.03664,3e-05,4.17938]
[1779036995313,56.3,78029.13,26.2,-0.03664,3e-05,4.17938]
[1779036995566,56.3,78029.13,26.2,-0.03664,3e-05,4.17938]
[1779036995807,56.3,78029.13,26.2,-0.03664,3e-05,4.17938]
[1779036996060,56.3,78028.97,26.2,-0.03665,3e-05,4.17996]
[1779036996308,56.3,78028.97,26.2,-0.03665,3e-05,4.17996]
[1779036996560,56.3,78028.97,26.2,-0.03665,3e-05,4.17996]
[1779036996808,56.3,78028.97,26.2,-0.03665,3e-05,4.17996]
[1779036997057,56.3,78028.97,26.2,-0.03665,3e-05,4.18013]
[1779036997309,56.3,78028.97,26.2,-0.03665,3e-05,4.18013]
[1779036997561,56.3,78028.97,26.2,-0.03665,3e-05,4.18013]
[1779036997808,56.3,78028.97,26.2,-0.03665,3e-05,4.18013]
[1779036998069,56.3,78028.91,26.2,-0.03665,3e-05,4.18046]
[1779036998307,56.3,78028.91,26.2,-0.03665,3e-05,4.18046]
[1779036998558,56.3,78028.91,26.2,-0.03665,3e-05,4.18046]
[1779036998809,56.3,78028.91,26.2,-0.03665,3e-05,4.18046]
[1779036999059,56.31,78029.57,26.2,-0.03663,3e-05,4.17899]
[1779036999313,56.31,78029.57,26.2,-0.03663,3e-05,4.17899]
[1779036999568,56.31,78029.57,26.2,-0.03663,3e-05,4.17899]
[1779036999811,56.31,78029.57,26.2,-0.03663,3e-05,4.17899]
[1779037000058,56.31,78028.55,26.2,-0.03666,3e-05,4.18172]
[1779037000310,56.31,78028.55,26.2,-0.03666,3e-05,4.18172]
[1779037000563,56.31,78028.55,26.2,-0.03666,3e-05,4.18172]
[1779037000813,56.31,78028.55,26.2,-0.03666,3e-05,4.18172]
[1779037001064,56.31,78028.33,26.2,-0.03667,3e-05,4.18244]
[1779037001308,56.31,78028.33,26.2,-0.03667,3e-05,4.18244]
[1779037001559,56.31,78028.33,26.2,-0.03667,3e-05,4.18244]
[1779037001807,56.31,78028.33,26.2,-0.03667,3e-05,4.18244]
[1779037002058,56.31,78028.34,26.2,-0.03667,3e-05,4.18259]
[1779037002308,56.31,78028.34,26.2,-0.03667,3e-05,4.18259]
[1779037002564,56.31,78028.34,26.2,-0.03667,3e-05,4.18259]
[1779037002808,56.31,78028.34,26.2,-0.03667,3e-05,4.18259]
[1779037003058,56.31,78028.38,26.2,-0.03667,3e-05,4.18267]
[1779037003309,56.31,78028.38,26.2,-0.03667,3e-05,4.18267]
[1779037003562,56.31,78028.38,26.2,-0.03667,3e-05,4.18267]
[1779037003809,56.31,78028.38,26.2,-0.03667,3e-05,4.18267]
[1779037004060,56.31,78028.38,26.2,-0.03668,3e-05,4.18284]
[1779037004308,56.31,78028.38,26.2,-0.03668,3e-05,4.18284]
[1779037004558,56.31,78028.38,26.2,-0.03668,3e-05,4.18284]
[1779037004743,56.31,78028.38,26.2,-0.03668,3e-05,4.18284]
[1779037004807,56.31,78028.38,26.2,-0.03668,3e-05,4.18284]
[1779037005063,56.31,78028.49,26.2,-0.03668,3e-05,4.18274]
[1779037005310,56.31,78028.49,26.2,-0.03668,3e-05,4.18274]
[1779037005560,56.31,78028.49,26.2,-0.03668,3e-05,4.18274]
[1779037005808,56.31,78028.49,26.2,-0.03668,3e-05,4.18274]
[1779037006074,56.31,78028.49,26.2,-0.03668,3e-05,4.18292]
[1779037006310,56.31,78028.49,26.2,-0.03668,3e-05,4.18292]
[1779037006564,56.31,78028.49,26.2,-0.03668,3e-05,4.18292]
[1779037006809,56.31,78028.49,26.2,-0.03668,3e-05,4.18292]
[1779037007068,56.31,78027.39,26.2,-0.03671,3e-05,4.18584]
[1779037007319,56.31,78027.39,26.2,-0.03671,3e-05,4.18584]
[1779037007563,56.31,78027.39,26.2,-0.03671,3e-05,4.18584]
[1779037007816,56.31,78027.39,26.2,-0.03671,3e-05,4.18584]
[1779037008071,56.31,78028.18,26.2,-0.03669,3e-05,4.18404]
[1779037008308,56.31,78028.18,26.2,-0.03669,3e-05,4.18404]
[1779037008559,56.31,78028.18,26.2,-0.03669,3e-05,4.18404]
[1779037008808,56.31,78028.18,26.2,-0.03669,3e-05,4.18404]
[1779037009065,56.31,78028.46,26.2,-0.03668,3e-05,4.18352]
[1779037009307,56.31,78028.46,26.2,-0.03668,3e-05,4.18352]
[1779037009560,56.31,78028.46,26.2,-0.03668,3e-05,4.18352]
[1779037009808,56.31,78028.46,26.2,-0.03668,3e-05,4.18352]
[1779037010057,56.31,78028.46,26.2,-0.03669,3e-05,4.1837]
[1779037010309,56.31,78028.46,26.2,-0.03669,3e-05,4.1837]
[1779037010560,56.31,78028.46,26.2,-0.03669,3e-05,4.1837]
[1779037010808,56.31,78028.46,26.2,-0.03669,3e-05,4.1837]
[1779037011059,56.31,78028.31,26.2,-0.03669,3e-05,4.18425]
[1779037011308,56.31,78028.31,26.2,-0.03669,3e-05,4.18425]
[1779037011559,56.31,78028.31,26.2,-0.03669,3e-05,4.18425]
[1779037011808,56.31,78028.31,26.2,-0.03669,3e-05,4.18425]
[1779037012059,56.32,78028.38,26.2,-0.03669,3e-05,4.18425]
[1779037012314,56.32,78028.38,26.2,-0.03669,3e-05,4.18425]
[1779037012567,56.32,78028.38,26.2,-0.03669,3e-05,4.18425]
[1779037012813,56.32,78028.38,26.2,-0.03669,3e-05,4.18425]
[1779037013059,56.32,78027.17,26.2,-0.03673,3e-05,4.18745]
[1779037013311,56.32,78027.17,26.2,-0.03673,3e-05,4.18745]
[1779037013562,56.32,78027.17,26.2,-0.03673,3e-05,4.18745]
[1779037013815,56.32,78027.17,26.2,-0.03673,3e-05,4.18745]
[1779037014061,56.32,78028.22,26.2,-0.0367,3e-05,4.18499]
[1779037014308,56.32,78028.22,26.2,-0.0367,3e-05,4.18499]
[1779037014560,56.32,78028.22,26.2,-0.0367,3e-05,4.18499]
[1779037014809,56.32,78028.22,26.2,-0.0367,3e-05,4.18499]
[1779037015059,56.32,78027.87,26.2,-0.03671,3e-05,4.18604]
[1779037015307,56.32,78027.87,26.2,-0.03671,3e-05,4.18604]
[1779037015559,56.32,78027.87,26.2,-0.03671,3e-05,4.18604]
[1779037015808,56.32,78027.87,26.2,-0.03671,3e-05,4.18604]
[1779037016058,56.32,78028.64,26.2,-0.03669,3e-05,4.18429]
[1779037016308,56.32,78028.64,26.2,-0.03669,3e-05,4.18429]
[1779037016559,56.32,78028.64,26.2,-0.03669,3e-05,4.18429]
[1779037016808,56.32,78028.64,26.2,-0.03669,3e-05,4.18429]
[1779037017058,56.32,78028.71,26.2,-0.03669,3e-05,4.1843]
[1779037017313,56.32,78028.71,26.2,-0.03669,3e-05,4.1843]
[1779037017565,56.32,78028.71,26.2,-0.03669,3e-05,4.1843]
[1779037017807,56.32,78028.71,26.2,-0.03669,3e-05,4.1843]
[1779037018058,56.32,78029.27,26.2,-0.03668,3e-05,4.18307]
[1779037018308,56.32,78029.27,26.2,-0.03668,3e-05,4.18307]
[1779037018560,56.32,78029.27,26.2,-0.03668,3e-05,4.18307]
[1779037018808,56.32,78029.27,26.2,-0.03668,3e-05,4.18307]
[1779037019025,56.32,78029.9,26.2,-0.03666,3e-05,4.18168]
[1779037019060,56.32,78029.9,26.2,-0.03666,3e-05,4.18168]
[1779037019322,56.32,78029.9,26.2,-0.03666,3e-05,4.18168]
[1779037019563,56.32,78029.9,26.2,-0.03666,3e-05,4.18168]
[1779037019810,56.32,78029.9,26.2,-0.03666,3e-05,4.18168]
[1779037020077,56.32,78030.61,26.2,-0.03665,3e-05,4.18009]
[1779037020154,56.32,78030.61,26.2,-0.03665,3e-05,4.18009]
[1779037020403,56.32,78030.61,26.2,-0.03665,3e-05,4.18009]
[1779037020515,56.32,78030.61,26.2,-0.03665,3e-05,4.18009]
[1779037020574,56.32,78030.61,26.2,-0.03665,3e-05,4.18009]
[1779037020808,56.32,78030.61,26.2,-0.03665,3e-05,4.18009]
[1779037021059,56.32,78030.79,26.2,-0.03664,3e-05,4.17983]
[1779037021307,56.32,78030.79,26.2,-0.03664,3e-05,4.17983]
[1779037021564,56.32,78030.79,26.2,-0.03664,3e-05,4.17983]
[1779037021808,56.32,78030.79,26.2,-0.03664,3e-05,4.17983]
[1779037022058,56.32,78030.68,26.2,-0.03665,3e-05,4.18029]
[1779037022310,56.32,78030.68,26.2,-0.03665,3e-05,4.18029]
[1779037022568,56.32,78030.68,26.2,-0.03665,3e-05,4.18029]
[1779037022587,56.32,78030.68,26.2,-0.03665,3e-05,4.18029]
[1779037022808,56.32,78030.68,26.2,-0.03665,3e-05,4.18029]
[1779037023062,56.32,78029.3,26.2,-0.03669,3e-05,4.18392]
[1779037023310,56.32,78029.3,26.2,-0.03669,3e-05,4.18392]
[1779037023559,56.32,78029.3,26.2,-0.03669,3e-05,4.18392]
[1779037023808,56.32,78029.3,26.2,-0.03669,3e-05,4.18392]
[1779037024057,56.32,78030.61,26.2,-0.03665,3e-05,4.18082]
[1779037024308,56.32,78030.61,26.2,-0.03665,3e-05,4.18082]
[1779037024561,56.32,78030.61,26.2,-0.03665,3e-05,4.18082]
[1779037024808,56.32,78030.61,26.2,-0.03665,3e-05,4.18082]
[1779037025061,56.33,78030.22,26.2,-0.03667,3e-05,4.18198]
[1779037025308,56.33,78030.22,26.2,-0.03667,3e-05,4.18198]
[1779037025567,56.33,78030.22,26.2,-0.03667,3e-05,4.18198]
[1779037025808,56.33,78030.22,26.2,-0.03667,3e-05,4.18198]
[1779037026060,56.33,78030.76,26.2,-0.03665,3e-05,4.18081]
[1779037026176,56.33,78030.76,26.2,-0.03665,3e-05,4.18081]
[1779037026308,56.33,78030.76,26.2,-0.03665,3e-05,4.18081]
[1779037026571,56.33,78030.76,26.2,-0.03665,3e-05,4.18081]
[1779037026809,56.33,78030.76,26.2,-0.03665,3e-05,4.18081]
[1779037027061,56.33,78035.05,26.2,-0.03654,3e-05,4.17028]
[1779037027311,56.33,78035.05,26.2,-0.03654,3e-05,4.17028]
[1779037027563,56.33,78035.05,26.2,-0.03654,3e-05,4.17028]
[1779037027812,56.33,78035.05,26.2,-0.03654,3e-05,4.17028]
[1779037028068,56.33,78040.97,26.2,-0.03638,3e-05,4.15574]
[1779037028314,56.33,78040.97,26.2,-0.03638,3e-05,4.15574]
[1779037028536,56.33,78040.97,26.2,-0.03638,3e-05,4.15574]
[1779037028566,56.33,78040.97,26.2,-0.03638,3e-05,4.15574]
[1779037028812,56.33,78040.97,26.2,-0.03638,3e-05,4.15574]
[1779037029058,56.33,78043.98,26.2,-0.0363,3e-05,4.14848]
[1779037029309,56.33,78043.98,26.2,-0.0363,3e-05,4.14848]
[1779037029567,56.33,78043.98,26.2,-0.0363,3e-05,4.14848]
[1779037029808,56.33,78043.98,26.2,-0.0363,3e-05,4.14848]
[1779037030058,56.33,78043.98,26.2,-0.0363,3e-05,4.14871]
[1779037030309,56.33,78043.98,26.2,-0.0363,3e-05,4.14871]
[1779037030564,56.33,78043.98,26.2,-0.0363,3e-05,4.14871]
[1779037030807,56.33,78043.98,26.2,-0.0363,3e-05,4.14871]
[1779037031058,56.33,78043.98,26.2,-0.0363,3e-05,4.14895]
[1779037031308,56.33,78043.98,26.2,-0.0363,3e-05,4.14895]
[1779037031559,56.33,78043.98,26.2,-0.0363,3e-05,4.14895]
[1779037031807,56.33,78043.98,26.2,-0.0363,3e-05,4.14895]
[1779037032058,56.33,78043.97,26.2,-0.03631,3e-05,4.1492]
[1779037032311,56.33,78043.97,26.2,-0.03631,3e-05,4.1492]
[1779037032560,56.33,78043.97,26.2,-0.03631,3e-05,4.1492]
[1779037032809,56.33,78043.97,26.2,-0.03631,3e-05,4.1492]
[1779037033057,56.33,78043.97,26.2,-0.03631,3e-05,4.14943]
[1779037033308,56.33,78043.97,26.2,-0.03631,3e-05,4.14943]
[1779037033562,56.33,78043.97,26.2,-0.03631,3e-05,4.14943]
[1779037033808,56.33,78043.97,26.2,-0.03631,3e-05,4.14943]
[1779037034059,56.33,78038.63,26.2,-0.03646,3e-05,4.16295]
[1779037034311,56.33,78038.63,26.2,-0.03646,3e-05,4.16295]
[1779037034494,56.33,78038.63,26.2,-0.03646,3e-05,4.16295]
[1779037034560,56.33,78038.63,26.2,-0.03646,3e-05,4.16295]
[1779037034809,56.33,78038.63,26.2,-0.03646,3e-05,4.16295]
[1779037034973,56.33,78038.63,26.2,-0.03646,3e-05,4.16295]
[1779037035059,56.33,78033.45,26.2,-0.0366,3e-05,4.17607]
[1779037035308,56.33,78033.45,26.2,-0.0366,3e-05,4.17607]
[1779037035562,56.33,78033.45,26.2,-0.0366,3e-05,4.17607]
[1779037035809,56.33,78033.45,26.2,-0.0366,3e-05,4.17607]
[1779037036066,56.34,78030.3,26.2,-0.03669,3e-05,4.18412]
[1779037036312,56.34,78030.3,26.2,-0.03669,3e-05,4.18412]
[1779037036562,56.34,78030.3,26.2,-0.03669,3e-05,4.18412]
[1779037036816,56.34,78030.3,26.2,-0.03669,3e-05,4.18412]
[1779037037058,56.34,78028.42,26.2,-0.03674,3e-05,4.18899]
[1779037037312,56.34,78028.42,26.2,-0.03674,3e-05,4.18899]
[1779037037571,56.34,78028.42,26.2,-0.03674,3e-05,4.18899]
[1779037037812,56.34,78028.42,26.2,-0.03674,3e-05,4.18899]
[1779037038058,56.34,78029.36,26.2,-0.03672,3e-05,4.1868]
[1779037038308,56.34,78029.36,26.2,-0.03672,3e-05,4.1868]
[1779037038561,56.34,78029.36,26.2,-0.03672,3e-05,4.1868]
[1779037038813,56.34,78029.36,26.2,-0.03672,3e-05,4.1868]
[1779037039059,56.34,78029.46,26.2,-0.03672,3e-05,4.18672]
[1779037039309,56.34,78029.46,26.2,-0.03672,3e-05,4.18672]
[1779037039559,56.34,78029.46,26.2,-0.03672,3e-05,4.18672]
[1779037039807,56.34,78029.46,26.2,-0.03672,3e-05,4.18672]
[1779037040058,56.34,78029.48,26.2,-0.03672,3e-05,4.18684]
[1779037040308,56.34,78029.48,26.2,-0.03672,3e-05,4.18684]
[1779037040559,56.34,78029.48,26.2,-0.03672,3e-05,4.18684]
[1779037040807,56.34,78029.48,26.2,-0.03672,3e-05,4.18684]
[1779037041058,56.34,78028.99,26.2,-0.03673,3e-05,4.18823]
[1779037041308,56.34,78028.99,26.2,-0.03673,3e-05,4.18823]
[1779037041560,56.34,78028.99,26.2,-0.03673,3e-05,4.18823]
[1779037041809,56.34,78028.99,26.2,-0.03673,3e-05,4.18823]
[1779037042058,56.34,78028.99,26.2,-0.03674,3e-05,4.1884]
[1779037042309,56.34,78028.99,26.2,-0.03674,3e-05,4.1884]
[1779037042559,56.34,78028.99,26.2,-0.03674,3e-05,4.1884]
[1779037042808,56.34,78028.99,26.2,-0.03674,3e-05,4.1884]
[1779037043057,56.34,78028.99,26.2,-0.03674,3e-05,4.18856]
[1779037043307,56.34,78028.99,26.2,-0.03674,3e-05,4.18856]
[1779037043563,56.34,78028.99,26.2,-0.03674,3e-05,4.18856]
[1779037043808,56.34,78028.99,26.2,-0.03674,3e-05,4.18856]
[1779037044057,56.34,78028.99,26.2,-0.03674,3e-05,4.18873]
[1779037044308,56.34,78028.99,26.2,-0.03674,3e-05,4.18873]
[1779037044561,56.34,78028.99,26.2,-0.03674,3e-05,4.18873]
[1779037044808,56.34,78028.99,26.2,-0.03674,3e-05,4.18873]
[1779037045059,56.34,78028.99,26.2,-0.03674,3e-05,4.18889]
[1779037045308,56.34,78028.99,26.2,-0.03674,3e-05,4.18889]
[1779037045563,56.34,78028.99,26.2,-0.03674,3e-05,4.18889]
[1779037045809,56.34,78028.99,26.2,-0.03674,3e-05,4.18889]
[1779037046061,56.34,78029.61,26.2,-0.03673,3e-05,4.18751]
[1779037046309,56.34,78029.61,26.2,-0.03673,3e-05,4.18751]
[1779037046560,56.34,78029.61,26.2,-0.03673,3e-05,4.18751]
[1779037046813,56.34,78029.61,26.2,-0.03673,3e-05,4.18751]
[1779037047063,56.34,78027.05,26.2,-0.0368,3e-05,4.19408]
[1779037047312,56.34,78027.05,26.2,-0.0368,3e-05,4.19408]
[1779037047566,56.34,78027.05,26.2,-0.0368,3e-05,4.19408]
[1779037047814,56.34,78027.05,26.2,-0.0368,3e-05,4.19408]
[1779037048063,56.34,78023.05,26.2,-0.03691,3e-05,4.20426]
[1779037048309,56.34,78023.05,26.2,-0.03691,3e-05,4.20426]
[1779037048569,56.34,78023.05,26.2,-0.03691,3e-05,4.20426]
[1779037048810,56.34,78023.05,26.2,-0.03691,3e-05,4.20426]
[1779037049062,56.34,78022.35,26.2,-0.03693,3e-05,4.20616]
[1779037049308,56.34,78022.35,26.2,-0.03693,3e-05,4.20616]
[1779037049566,56.34,78022.35,26.2,-0.03693,3e-05,4.20616]
[1779037049808,56.34,78022.35,26.2,-0.03693,3e-05,4.20616]
[1779037050064,56.35,78022.46,26.2,-0.03693,3e-05,4.20602]
[1779037050308,56.35,78022.46,26.2,-0.03693,3e-05,4.20602]
[1779037050558,56.35,78022.46,26.2,-0.03693,3e-05,4.20602]
[1779037050809,56.35,78022.46,26.2,-0.03693,3e-05,4.20602]
[1779037051062,56.35,78021.75,26.2,-0.03695,3e-05,4.20794]
[1779037051309,56.35,78021.75,26.2,-0.03695,3e-05,4.20794]
[1779037051558,56.35,78021.75,26.2,-0.03695,3e-05,4.20794]
[1779037051808,56.35,78021.75,26.2,-0.03695,3e-05,4.20794]
[1779037052059,56.35,78021.75,26.2,-0.03692,3e-05,4.20437]
[1779037052307,56.35,78021.75,26.2,-0.03692,3e-05,4.20437]
[1779037052561,56.35,78021.75,26.2,-0.03692,3e-05,4.20437]
[1779037052808,56.35,78021.75,26.2,-0.03692,3e-05,4.20437]
[1779037053059,56.35,78021.67,26.2,-0.03692,3e-05,4.20471]
[1779037053309,56.35,78021.67,26.2,-0.03692,3e-05,4.20471]
[1779037053560,56.35,78021.67,26.2,-0.03692,3e-05,4.20471]
[1779037053808,56.35,78021.67,26.2,-0.03692,3e-05,4.20471]
[1779037054057,56.35,78021.71,26.2,-0.03693,3e-05,4.20475]
[1779037054309,56.35,78021.71,26.2,-0.03693,3e-05,4.20475]
[1779037054559,56.35,78021.71,26.2,-0.03693,3e-05,4.20475]
[1779037054808,56.35,78021.71,26.2,-0.03693,3e-05,4.20475]
[1779037055058,56.35,78022.1,26.2,-0.03692,3e-05,4.20391]
[1779037055308,56.35,78022.1,26.2,-0.03692,3e-05,4.20391]
[1779037055561,56.35,78022.1,26.2,-0.03692,3e-05,4.20391]
[1779037055812,56.35,78022.1,26.2,-0.03692,3e-05,4.20391]
[1779037056059,56.35,78021.0,26.2,-0.03695,3e-05,4.20681]
[1779037056308,56.35,78021.0,26.2,-0.03695,3e-05,4.20681]
[1779037056568,56.35,78021.0,26.2,-0.03695,3e-05,4.20681]
[1779037056812,56.35,78021.0,26.2,-0.03695,3e-05,4.20681]
[1779037057063,56.35,78021.74,26.2,-0.03693,3e-05,4.2051]
[1779037057313,56.35,78021.74,26.2,-0.03693,3e-05,4.2051]
[1779037057563,56.35,78021.74,26.2,-0.03693,3e-05,4.2051]
[1779037057812,56.35,78021.74,26.2,-0.03693,3e-05,4.2051]
[1779037058060,56.35,78021.9,26.2,-0.03693,3e-05,4.20484]
[1779037058308,56.35,78021.9,26.2,-0.03693,3e-05,4.20484]
[1779037058559,56.35,78021.9,26.2,-0.03693,3e-05,4.20484]
[1779037058808,56.35,78021.9,26.2,-0.03693,3e-05,4.20484]
[1779037059059,56.35,78021.96,26.2,-0.03693,3e-05,4.20483]
[1779037059308,56.35,78021.96,26.2,-0.03693,3e-05,4.20483]
[1779037059566,56.35,78021.96,26.2,-0.03693,3e-05,4.20483]
[1779037059808,56.35,78021.96,26.2,-0.03693,3e-05,4.20483]
[1779037060059,56.35,78022.58,26.2,-0.03691,3e-05,4.20341]
[1779037060309,56.35,78022.58,26.2,-0.03691,3e-05,4.20341]
[1779037060561,56.35,78022.58,26.2,-0.03691,3e-05,4.20341]
[1779037060815,56.35,78022.58,26.2,-0.03691,3e-05,4.20341]
[1779037061066,56.35,78029.58,26.2,-0.03672,3e-05,4.18604]
[1779037061312,56.35,78029.58,26.2,-0.03672,3e-05,4.18604]
[1779037061564,56.35,78029.58,26.2,-0.03672,3e-05,4.18604]
[1779037061813,56.35,78029.58,26.2,-0.03672,3e-05,4.18604]
[1779037062063,56.35,78031.02,26.2,-0.03668,3e-05,4.18261]
[1779037062311,56.35,78031.02,26.2,-0.03668,3e-05,4.18261]
[1779037062565,56.35,78031.02,26.2,-0.03668,3e-05,4.18261]
[1779037062808,56.35,78031.02,26.2,-0.03668,3e-05,4.18261]
[1779037063060,56.35,78030.81,26.2,-0.03669,3e-05,4.18332]
[1779037063308,56.35,78030.81,26.2,-0.03669,3e-05,4.18332]
[1779037063559,56.35,78030.81,26.2,-0.03669,3e-05,4.18332]
[1779037063808,56.35,78030.81,26.2,-0.03669,3e-05,4.18332]
[1779037064065,56.35,78031.18,26.2,-0.03668,3e-05,4.18257]
[1779037064308,56.35,78031.18,26.2,-0.03668,3e-05,4.18257]
[1779037064561,56.35,78031.18,26.2,-0.03668,3e-05,4.18257]
[1779037064807,56.35,78031.18,26.2,-0.03668,3e-05,4.18257]
[1779037065058,56.35,78031.05,26.2,-0.03669,3e-05,4.18308]
[1779037065308,56.35,78031.05,26.2,-0.03669,3e-05,4.18308]
[1779037065398,56.35,78031.05,26.2,-0.03669,3e-05,4.18308]
[1779037065568,56.35,78031.05,26.2,-0.03669,3e-05,4.18308]
[1779037065808,56.35,78031.05,26.2,-0.03669,3e-05,4.18308]
[1779037066059,56.35,78031.05,26.2,-0.03669,3e-05,4.18308]
[1779037066308,56.36,78031.93,26.2,-0.03666,3e-05,4.18106]
[1779037066560,56.36,78031.93,26.2,-0.03666,3e-05,4.18106]
[1779037066808,56.36,78031.93,26.2,-0.03666,3e-05,4.18106]
[1779037067058,56.36,78031.93,26.2,-0.03666,3e-05,4.18106]
[1779037067308,56.36,78032.63,26.2,-0.03665,3e-05,4.17949]
[1779037067566,56.36,78032.63,26.2,-0.03665,3e-05,4.17949]
[1779037067813,56.36,78032.63,26.2,-0.03665,3e-05,4.17949]
[1779037068064,56.36,78032.91,26.2,-0.03664,3e-05,4.17897]
[1779037068315,56.36,78032.91,26.2,-0.03664,3e-05,4.17897]
[1779037068565,56.36,78032.91,26.2,-0.03664,3e-05,4.17897]
[1779037068809,56.36,78032.91,26.2,-0.03664,3e-05,4.17897]
[1779037069058,56.36,78032.91,26.2,-0.03664,3e-05,4.17897]
[1779037069309,56.36,78032.78,26.2,-0.03665,3e-05,4.17948]
[1779037069561,56.36,78032.78,26.2,-0.03665,3e-05,4.17948]
[1779037074704,56.36,78032.98,26.2,-0.03665,3e-05,4.1801]
[1779037080746,56.37,78032.6,26.2,-0.03668,3e-05,4.18216]
[1779037086788,56.37,78032.13,26.2,-0.0367,3e-05,4.18445]
[1779037087082,56.37,78032.13,26.2,-0.0367,3e-05,4.18445]
[1779037087562,56.37,78032.13,26.2,-0.0367,3e-05,4.18445]
[1779037087808,56.37,78032.13,26.2,-0.0367,3e-05,4.18445]
[1779037088058,56.37,78032.13,26.2,-0.0367,3e-05,4.18445]
[1779037088308,56.37,78032.13,26.2,-0.0367,3e-05,4.18464]
[1779037088560,56.37,78032.13,26.2,-0.0367,3e-05,4.18464]
[1779037088807,56.37,78032.13,26.2,-0.0367,3e-05,4.18464]
[1779037089059,56.37,78032.13,26.2,-0.0367,3e-05,4.18464]
[1779037089309,56.37,78032.13,26.2,-0.03671,3e-05,4.18483]
[1779037089563,56.37,78032.13,26.2,-0.03671,3e-05,4.18483]
[1779037089808,56.37,78032.13,26.2,-0.03671,3e-05,4.18483]
[1779037090059,56.37,78032.13,26.2,-0.03671,3e-05,4.18483]
[1779037090308,56.37,78032.13,26.2,-0.03671,3e-05,4.18501]
[1779037090566,56.37,78032.13,26.2,-0.03671,3e-05,4.18501]
[1779037090809,56.37,78032.13,26.2,-0.03671,3e-05,4.18501]
[1779037091057,56.37,78032.13,26.2,-0.03671,3e-05,4.18501]
[1779037091308,56.38,78032.13,26.2,-0.03671,3e-05,4.1852]
[1779037091559,56.38,78032.13,26.2,-0.03671,3e-05,4.1852]
[1779037091807,56.38,78032.13,26.2,-0.03671,3e-05,4.1852]
[1779037092058,56.38,78032.13,26.2,-0.03671,3e-05,4.1852]
[1779037092312,56.38,78031.81,26.2,-0.03672,3e-05,4.18618]
[1779037092562,56.38,78031.81,26.2,-0.03672,3e-05,4.18618]
[1779037092808,56.38,78031.81,26.2,-0.03672,3e-05,4.18618]
[1779037093058,56.38,78031.81,26.2,-0.03672,3e-05,4.18618]
[1779037093309,56.38,78031.82,26.2,-0.03672,3e-05,4.18635]
[1779037093560,56.38,78031.82,26.2,-0.03672,3e-05,4.18635]
[1779037093809,56.38,78031.82,26.2,-0.03672,3e-05,4.18635]
[1779037094059,56.38,78031.82,26.2,-0.03672,3e-05,4.18635]
[1779037094311,56.38,78030.53,26.2,-0.03676,3e-05,4.18976]
[1779037094564,56.38,78030.53,26.2,-0.03676,3e-05,4.18976]
[1779037094813,56.38,78030.53,26.2,-0.03676,3e-05,4.18976]
[1779037095058,56.38,78030.53,26.2,-0.03676,3e-05,4.18976]
[1779037095309,56.38,78029.32,26.2,-0.03679,3e-05,4.19297]
[1779037095518,56.38,78029.32,26.2,-0.03679,3e-05,4.19297]
[1779037095576,56.38,78029.32,26.2,-0.03679,3e-05,4.19297]
[1779037095813,56.38,78029.32,26.2,-0.03679,3e-05,4.19297]
[1779037096063,56.38,78029.32,26.2,-0.03679,3e-05,4.19297]
[1779037096308,56.38,78029.92,26.2,-0.03678,3e-05,4.19164]
[1779037096559,56.38,78029.92,26.2,-0.03678,3e-05,4.19164]
[1779037096807,56.38,78029.92,26.2,-0.03678,3e-05,4.19164]
[1779037097064,56.38,78029.92,26.2,-0.03678,3e-05,4.19164]
[1779037097310,56.38,78029.67,26.2,-0.03679,3e-05,4.19245]
[1779037097561,56.38,78029.67,26.2,-0.03679,3e-05,4.19245]
[1779037097807,56.38,78029.67,26.2,-0.03679,3e-05,4.19245]
[1779037098059,56.38,78029.67,26.2,-0.03679,3e-05,4.19245]
[1779037098308,56.38,78029.43,26.2,-0.0368,3e-05,4.19323]
[1779037098563,56.38,78029.43,26.2,-0.0368,3e-05,4.19323]
[1779037098808,56.38,78029.43,26.2,-0.0368,3e-05,4.19323]
[1779037099058,56.38,78029.43,26.2,-0.0368,3e-05,4.19323]
[1779037099308,56.38,78029.39,26.2,-0.0368,3e-05,4.1935]
[1779037099561,56.38,78029.39,26.2,-0.0368,3e-05,4.1935]
[1779037099808,56.38,78029.39,26.2,-0.0368,3e-05,4.1935]
[1779037100067,56.38,78029.39,26.2,-0.0368,3e-05,4.1935]
[1779037100309,56.38,78028.97,26.2,-0.03681,3e-05,4.19473]
[1779037100558,56.38,78028.97,26.2,-0.03681,3e-05,4.19473]
[1779037100807,56.38,78028.97,26.2,-0.03681,3e-05,4.19473]
[1779037101058,56.38,78028.97,26.2,-0.03681,3e-05,4.19473]
[1779037101308,56.38,78028.92,26.2,-0.03682,3e-05,4.19503]
[1779037101407,56.38,78028.92,26.2,-0.03682,3e-05,4.19503]
[1779037101565,56.38,78028.92,26.2,-0.03682,3e-05,4.19503]
[1779037101812,56.38,78028.92,26.2,-0.03682,3e-05,4.19503]
[1779037102062,56.38,78028.92,26.2,-0.03682,3e-05,4.19503]
[1779037102314,56.38,78026.15,26.2,-0.03689,3e-05,4.20213]
[1779037102566,56.38,78026.15,26.2,-0.03689,3e-05,4.20213]
[1779037102817,56.38,78026.15,26.2,-0.03689,3e-05,4.20213]
[1779037103069,56.38,78026.15,26.2,-0.03689,3e-05,4.20213]
[1779037103314,56.38,78025.24,26.2,-0.03692,3e-05,4.20458]
[1779037103561,56.38,78025.24,26.2,-0.03692,3e-05,4.20458]
[1779037103807,56.38,78025.24,26.2,-0.03692,3e-05,4.20458]
[1779037104057,56.38,78025.24,26.2,-0.03692,3e-05,4.20458]
[1779037104309,56.39,78025.17,26.2,-0.03692,3e-05,4.20491]
[1779037104562,56.39,78025.17,26.2,-0.03692,3e-05,4.20491]
[1779037104808,56.39,78025.17,26.2,-0.03692,3e-05,4.20491]
[1779037105059,56.39,78025.17,26.2,-0.03692,3e-05,4.20491]
[1779037105309,56.39,78025.53,26.2,-0.03692,3e-05,4.20416]
[1779037105562,56.39,78025.53,26.2,-0.03692,3e-05,4.20416]
[1779037105807,56.39,78025.53,26.2,-0.03692,3e-05,4.20416]
[1779037106059,56.39,78025.53,26.2,-0.03692,3e-05,4.20416]
[1779037106308,56.39,78024.41,26.2,-0.03695,3e-05,4.20712]
[1779037106561,56.39,78024.41,26.2,-0.03695,3e-05,4.20712]
[1779037106808,56.39,78024.41,26.2,-0.03695,3e-05,4.20712]
[1779037107058,56.39,78024.41,26.2,-0.03695,3e-05,4.20712]
[1779037107313,56.39,78025.37,26.2,-0.03692,3e-05,4.20487]
[1779037107564,56.39,78025.37,26.2,-0.03692,3e-05,4.20487]
[1779037107811,56.39,78025.37,26.2,-0.03692,3e-05,4.20487]
[1779037108060,56.39,78025.37,26.2,-0.03692,3e-05,4.20487]
[1779037108312,56.39,78025.37,26.2,-0.03693,3e-05,4.20502]
[1779037108563,56.39,78025.37,26.2,-0.03693,3e-05,4.20502]
[1779037108810,56.39,78025.37,26.2,-0.03693,3e-05,4.20502]
[1779037109057,56.39,78025.37,26.2,-0.03693,3e-05,4.20502]
[1779037109308,56.39,78025.24,26.2,-0.03693,3e-05,4.20549]
[1779037109562,56.39,78025.24,26.2,-0.03693,3e-05,4.20549]
[1779037109809,56.39,78025.24,26.2,-0.03693,3e-05,4.20549]
[1779037110058,56.39,78025.24,26.2,-0.03693,3e-05,4.20549]
[1779037110313,56.39,78025.52,26.2,-0.03692,3e-05,4.20494]
[1779037110561,56.39,78025.52,26.2,-0.03692,3e-05,4.20494]
[1779037110809,56.39,78025.52,26.2,-0.03692,3e-05,4.20494]
[1779037111058,56.39,78025.52,26.2,-0.03692,3e-05,4.20494]
[1779037111308,56.39,78025.56,26.2,-0.03693,3e-05,4.20499]
[1779037111561,56.39,78025.56,26.2,-0.03693,3e-05,4.20499]
[1779037111809,56.39,78025.56,26.2,-0.03693,3e-05,4.20499]
[1779037112057,56.39,78025.56,26.2,-0.03693,3e-05,4.20499]
[1779037112307,56.39,78025.56,26.2,-0.0369,3e-05,4.20144]
[1779037112558,56.39,78025.56,26.2,-0.0369,3e-05,4.20144]
[1779037112808,56.39,78025.56,26.2,-0.0369,3e-05,4.20144]
[1779037113058,56.39,78025.56,26.2,-0.0369,3e-05,4.20144]
[1779037113308,56.39,78025.56,26.2,-0.0369,3e-05,4.20159]
[1779037113565,56.39,78025.56,26.2,-0.0369,3e-05,4.20159]
[1779037113807,56.39,78025.56,26.2,-0.0369,3e-05,4.20159]
[1779037114058,56.39,78025.56,26.2,-0.0369,3e-05,4.20159]
[1779037114307,56.39,78025.41,26.2,-0.0369,3e-05,4.20212]
[1779037114557,56.39,78025.41,26.2,-0.0369,3e-05,4.20212]
[1779037114809,56.39,78025.41,26.2,-0.0369,3e-05,4.20212]
[1779037115057,56.39,78025.41,26.2,-0.0369,3e-05,4.20212]
[1779037115308,56.39,78025.41,26.2,-0.03691,3e-05,4.20227]
[1779037115562,56.39,78025.41,26.2,-0.03691,3e-05,4.20227]
[1779037115808,56.39,78025.41,26.2,-0.03691,3e-05,4.20227]
[1779037116064,56.39,78025.41,26.2,-0.03691,3e-05,4.20227]
[1779037116308,56.39,78025.79,26.2,-0.0369,3e-05,4.20147]
[1779037116560,56.39,78025.79,26.2,-0.0369,3e-05,4.20147]
[1779037116808,56.39,78025.79,26.2,-0.0369,3e-05,4.20147]
[1779037117058,56.39,78025.79,26.2,-0.0369,3e-05,4.20147]
[1779037117309,56.39,78026.74,26.2,-0.03687,3e-05,4.19925]
[1779037117569,56.39,78026.74,26.2,-0.03687,3e-05,4.19925]
[1779037117811,56.39,78026.74,26.2,-0.03687,3e-05,4.19925]
[1779037118065,56.39,78026.74,26.2,-0.03687,3e-05,4.19925]
[1779037118312,56.39,78026.73,26.2,-0.03687,3e-05,4.19943]
[1779037118568,56.39,78026.73,26.2,-0.03687,3e-05,4.19943]
[1779037118810,56.39,78026.73,26.2,-0.03687,3e-05,4.19943]
[1779037119062,56.39,78026.73,26.2,-0.03687,3e-05,4.19943]
[1779037119308,56.4,78026.74,26.2,-0.03688,3e-05,4.19955]
[1779037119560,56.4,78026.74,26.2,-0.03688,3e-05,4.19955]
[1779037119808,56.4,78026.74,26.2,-0.03688,3e-05,4.19955]
[1779037120058,56.4,78026.74,26.2,-0.03688,3e-05,4.19955]
[1779037120308,56.4,78026.76,26.2,-0.03688,3e-05,4.19965]
[1779037120563,56.4,78026.76,26.2,-0.03688,3e-05,4.19965]
[1779037120808,56.4,78026.76,26.2,-0.03688,3e-05,4.19965]
[1779037121058,56.4,78026.76,26.2,-0.03688,3e-05,4.19965]
[1779037121308,56.4,78026.52,26.2,-0.03689,3e-05,4.20041]
[1779037121562,56.4,78026.52,26.2,-0.03689,3e-05,4.20041]
[1779037121807,56.4,78026.52,26.2,-0.03689,3e-05,4.20041]
[1779037122058,56.4,78026.52,26.2,-0.03689,3e-05,4.20041]
[1779037122308,56.4,78026.52,26.2,-0.03689,3e-05,4.20055]
[1779037122558,56.4,78026.52,26.2,-0.03689,3e-05,4.20055]
[1779037122808,56.4,78026.52,26.2,-0.03689,3e-05,4.20055]
[1779037123057,56.4,78026.52,26.2,-0.03689,3e-05,4.20055]
[1779037123308,56.4,78026.36,26.2,-0.03689,3e-05,4.2011]
[1779037123564,56.4,78026.36,26.2,-0.03689,3e-05,4.2011]
[1779037123810,56.4,78026.36,26.2,-0.03689,3e-05,4.2011]
[1779037124075,56.4,78026.36,26.2,-0.03689,3e-05,4.2011]
[1779037124309,56.4,78026.46,26.2,-0.03689,3e-05,4.201]
[1779037124559,56.4,78026.46,26.2,-0.03689,3e-05,4.201]
[1779037124808,56.4,78026.46,26.2,-0.03689,3e-05,4.201]
[1779037125057,56.4,78026.46,26.2,-0.03689,3e-05,4.201]
[1779037125307,56.4,78026.35,26.2,-0.0369,3e-05,4.20142]
[1779037125569,56.4,78026.35,26.2,-0.0369,3e-05,4.20142]
[1779037125809,56.4,78026.35,26.2,-0.0369,3e-05,4.20142]
[1779037126060,56.4,78026.35,26.2,-0.0369,3e-05,4.20142]
[1779037126312,56.4,78026.69,26.2,-0.03689,3e-05,4.20071]
[1779037126566,56.4,78026.69,26.2,-0.03689,3e-05,4.20071]
[1779037126815,56.4,78026.69,26.2,-0.03689,3e-05,4.20071]
[1779037127064,56.4,78026.69,26.2,-0.03689,3e-05,4.20071]
[1779037127313,56.4,78025.89,26.2,-0.03691,3e-05,4.20286]
[1779037127564,56.4,78025.89,26.2,-0.03691,3e-05,4.20286]
[1779037127808,56.4,78025.89,26.2,-0.03691,3e-05,4.20286]
[1779037128058,56.4,78025.89,26.2,-0.03691,3e-05,4.20286]
[1779037128308,56.4,78025.86,26.2,-0.03691,3e-05,4.20308]
[1779037128559,56.4,78025.86,26.2,-0.03691,3e-05,4.20308]
[1779037128808,56.4,78025.86,26.2,-0.03691,3e-05,4.20308]
[1779037129058,56.4,78025.86,26.2,-0.03691,3e-05,4.20308]
[1779037129309,56.4,78025.82,26.2,-0.03692,3e-05,4.20333]
[1779037129560,56.4,78025.82,26.2,-0.03692,3e-05,4.20333]
[1779037129808,56.4,78025.82,26.2,-0.03692,3e-05,4.20333]
[1779037130059,56.4,78025.82,26.2,-0.03692,3e-05,4.20333]
[1779037130308,56.4,78025.62,26.2,-0.03692,3e-05,4.20397]
[1779037130561,56.4,78025.62,26.2,-0.03692,3e-05,4.20397]
[1779037130807,56.4,78025.62,26.2,-0.03692,3e-05,4.20397]
[1779037131060,56.4,78025.62,26.2,-0.03692,3e-05,4.20397]
[1779037131308,56.4,78025.63,26.2,-0.03693,3e-05,4.20409]
[1779037131555,56.4,78025.63,26.2,-0.03693,3e-05,4.20409]
[1779037131568,56.4,78025.63,26.2,-0.03693,3e-05,4.20409]
[1779037131808,56.4,78025.63,26.2,-0.03693,3e-05,4.20409]
[1779037132058,56.4,78025.63,26.2,-0.03693,3e-05,4.20409]
[1779037132200,56.4,78022.32,26.2,-0.03702,3e-05,4.21253]
[1779037132309,56.4,78022.32,26.2,-0.03702,3e-05,4.21253]
[1779037137797,56.4,78018.78,26.2,-0.03712,3e-05,4.22177]
[1779037143188,56.41,78018.8,26.2,-0.03713,3e-05,4.22262]
[1779037148224,56.41,78019.06,26.2,-0.03713,3e-05,4.22251]
[1779037153512,56.41,78019.06,26.2,-0.03713,3e-05,4.22293]
[1779037154276,56.41,78018.94,26.2,-0.03714,3e-05,4.22334]
[1779037159715,56.41,78005.41,26.2,-0.03751,3e-05,4.25772]
[1779037165345,56.42,78002.65,26.2,-0.03759,3e-05,4.26498]
[1779037170380,56.42,78003.44,26.2,-0.03757,3e-05,4.26311]
[1779037175421,56.42,78008.12,26.2,-0.03741,3e-05,4.24772]
[1779037180456,56.42,78012.05,26.2,-0.03731,3e-05,4.23813]
[1779037186498,56.42,78010.88,26.2,-0.03735,3e-05,4.24144]
[1779037191533,56.42,78009.31,26.2,-0.03739,3e-05,4.24563]
[1779037196568,56.42,78009.86,26.2,-0.03738,3e-05,4.24445]
[1779037201724,56.42,78009.45,26.2,-0.03739,3e-05,4.24564]
[1779037203561,56.42,78014.75,26.2,-0.03725,3e-05,4.23236]
[1779037203809,56.42,78014.75,26.2,-0.03725,3e-05,4.23236]
[1779037204060,56.42,78014.75,26.2,-0.03725,3e-05,4.23236]
[1779037204311,56.42,78015.06,26.2,-0.03724,3e-05,4.2317]
[1779037204569,56.42,78015.06,26.2,-0.03724,3e-05,4.2317]
[1779037204810,56.42,78015.06,26.2,-0.03724,3e-05,4.2317]
[1779037205058,56.42,78015.06,26.2,-0.03724,3e-05,4.2317]
[1779037205307,56.42,78017.61,26.2,-0.03717,3e-05,4.22535]
[1779037205560,56.42,78017.61,26.2,-0.03717,3e-05,4.22535]
[1779037205807,56.42,78017.61,26.2,-0.03717,3e-05,4.22535]
[1779037206065,56.42,78017.61,26.2,-0.03717,3e-05,4.22535]
[1779037206309,56.42,78019.14,26.2,-0.03713,3e-05,4.22158]
[1779037206559,56.42,78019.14,26.2,-0.03713,3e-05,4.22158]
[1779037206809,56.42,78019.14,26.2,-0.03713,3e-05,4.22158]
[1779037207057,56.42,78019.14,26.2,-0.03713,3e-05,4.22158]
[1779037207309,56.42,78019.02,26.2,-0.03713,3e-05,4.22195]
[1779037207558,56.42,78019.02,26.2,-0.03713,3e-05,4.22195]
[1779037207808,56.42,78019.02,26.2,-0.03713,3e-05,4.22195]
[1779037208059,56.42,78019.02,26.2,-0.03713,3e-05,4.22195]
[1779037208308,56.42,78018.91,26.2,-0.03713,3e-05,4.22231]
[1779037208562,56.42,78018.91,26.2,-0.03713,3e-05,4.22231]
[1779037208816,56.42,78018.91,26.2,-0.03713,3e-05,4.22231]
[1779037209068,56.42,78018.91,26.2,-0.03713,3e-05,4.22231]
[1779037209310,56.42,78019.28,26.2,-0.03713,3e-05,4.22146]
[1779037209571,56.42,78019.28,26.2,-0.03713,3e-05,4.22146]
[1779037209808,56.42,78019.28,26.2,-0.03713,3e-05,4.22146]
[1779037210058,56.42,78019.28,26.2,-0.03713,3e-05,4.22146]
[1779037210308,56.43,78019.6,26.2,-0.03712,3e-05,4.22074]
[1779037210559,56.43,78019.6,26.2,-0.03712,3e-05,4.22074]
[1779037210808,56.43,78019.6,26.2,-0.03712,3e-05,4.22074]
[1779037211058,56.43,78019.6,26.2,-0.03712,3e-05,4.22074]
[1779037211308,56.43,78019.26,26.2,-0.03713,3e-05,4.22167]
[1779037211566,56.43,78019.26,26.2,-0.03713,3e-05,4.22167]
[1779037211812,56.43,78019.26,26.2,-0.03713,3e-05,4.22167]
[1779037212058,56.43,78019.26,26.2,-0.03713,3e-05,4.22167]
[1779037212308,56.43,78018.65,26.2,-0.03715,3e-05,4.22329]
[1779037212558,56.43,78018.65,26.2,-0.03715,3e-05,4.22329]
[1779037212808,56.43,78018.65,26.2,-0.03715,3e-05,4.22329]
[1779037213093,56.43,78018.65,26.2,-0.03715,3e-05,4.22329]
[1779037213332,56.43,78019.3,26.2,-0.03713,3e-05,4.22174]
[1779037213585,56.43,78019.3,26.2,-0.03713,3e-05,4.22174]
[1779037213845,56.43,78019.3,26.2,-0.03713,3e-05,4.22174]
[1779037214058,56.43,78019.3,26.2,-0.03713,3e-05,4.22174]
[1779037214311,56.43,78019.3,26.2,-0.03713,3e-05,4.22182]
[1779037214580,56.43,78019.3,26.2,-0.03713,3e-05,4.22182]
[1779037214829,56.43,78019.3,26.2,-0.03713,3e-05,4.22182]
[1779037215085,56.43,78019.3,26.2,-0.03713,3e-05,4.22182]
[1779037215308,56.43,78019.3,26.2,-0.03713,3e-05,4.22191]
[1779037215561,56.43,78019.3,26.2,-0.03713,3e-05,4.22191]
[1779037215808,56.43,78019.3,26.2,-0.03713,3e-05,4.22191]
[1779037216059,56.43,78019.3,26.2,-0.03713,3e-05,4.22191]
[1779037216307,56.43,78019.3,26.2,-0.03713,3e-05,4.22199]
[1779037216561,56.43,78019.3,26.2,-0.03713,3e-05,4.22199]
[1779037216807,56.43,78019.3,26.2,-0.03713,3e-05,4.22199]
[1779037217059,56.43,78019.3,26.2,-0.03713,3e-05,4.22199]
[1779037217309,56.43,78019.17,26.2,-0.03714,3e-05,4.2224]
[1779037217561,56.43,78019.17,26.2,-0.03714,3e-05,4.2224]
[1779037217808,56.43,78019.17,26.2,-0.03714,3e-05,4.2224]
[1779037218057,56.43,78019.17,26.2,-0.03714,3e-05,4.2224]
[1779037218308,56.43,78018.71,26.2,-0.03715,3e-05,4.22364]
[1779037218559,56.43,78018.71,26.2,-0.03715,3e-05,4.22364]
[1779037218809,56.43,78018.71,26.2,-0.03715,3e-05,4.22364]
[1779037219059,56.43,78018.71,26.2,-0.03715,3e-05,4.22364]
[1779037219308,56.43,78018.6,26.2,-0.03715,3e-05,4.224]
[1779037219561,56.43,78018.6,26.2,-0.03715,3e-05,4.224]
[1779037219808,56.43,78018.6,26.2,-0.03715,3e-05,4.224]
[1779037220058,56.43,78018.6,26.2,-0.03715,3e-05,4.224]
[1779037220308,56.43,78018.6,26.2,-0.03715,3e-05,4.22408]
[1779037220559,56.43,78018.6,26.2,-0.03715,3e-05,4.22408]
[1779037220808,56.43,78018.6,26.2,-0.03715,3e-05,4.22408]
[1779037221058,56.43,78018.6,26.2,-0.03715,3e-05,4.22408]
[1779037221309,56.43,78018.81,26.2,-0.03715,3e-05,4.22364]
[1779037221559,56.43,78018.81,26.2,-0.03715,3e-05,4.22364]
[1779037221809,56.43,78018.81,26.2,-0.03715,3e-05,4.22364]
[1779037222064,56.43,78018.81,26.2,-0.03715,3e-05,4.22364]
[1779037222308,56.43,78018.8,26.2,-0.03715,3e-05,4.22374]
[1779037222561,56.43,78018.8,26.2,-0.03715,3e-05,4.22374]
[1779037222807,56.43,78018.8,26.2,-0.03715,3e-05,4.22374]
[1779037223057,56.43,78018.8,26.2,-0.03715,3e-05,4.22374]
[1779037223308,56.43,78018.84,26.2,-0.03715,3e-05,4.22373]
[1779037223559,56.43,78018.84,26.2,-0.03715,3e-05,4.22373]
[1779037223807,56.43,78018.84,26.2,-0.03715,3e-05,4.22373]
[1779037224058,56.43,78018.84,26.2,-0.03715,3e-05,4.22373]
[1779037224308,56.43,78018.85,26.2,-0.03715,3e-05,4.22379]
[1779037224558,56.43,78018.85,26.2,-0.03715,3e-05,4.22379]
[1779037224807,56.43,78018.85,26.2,-0.03715,3e-05,4.22379]
[1779037225061,56.43,78018.85,26.2,-0.03715,3e-05,4.22379]
[1779037225308,56.43,78018.85,26.2,-0.03715,3e-05,4.22387]
[1779037225559,56.43,78018.85,26.2,-0.03715,3e-05,4.22387]
[1779037225808,56.43,78018.85,26.2,-0.03715,3e-05,4.22387]
[1779037226061,56.43,78018.85,26.2,-0.03715,3e-05,4.22387]
[1779037226316,56.43,78019.13,26.2,-0.03714,3e-05,4.22326]
[1779037226567,56.43,78019.13,26.2,-0.03714,3e-05,4.22326]
[1779037226813,56.43,78019.13,26.2,-0.03714,3e-05,4.22326]
[1779037227064,56.43,78019.13,26.2,-0.03714,3e-05,4.22326]
[1779037227312,56.43,78019.21,26.2,-0.03714,3e-05,4.22314]
[1779037227562,56.43,78019.21,26.2,-0.03714,3e-05,4.22314]
[1779037227811,56.43,78019.21,26.2,-0.03714,3e-05,4.22314]
[1779037228059,56.43,78019.21,26.2,-0.03714,3e-05,4.22314]
[1779037228308,56.43,78019.31,26.2,-0.03714,3e-05,4.22298]
[1779037228559,56.43,78019.31,26.2,-0.03714,3e-05,4.22298]
[1779037228808,56.43,78019.31,26.2,-0.03714,3e-05,4.22298]
[1779037229059,56.43,78019.31,26.2,-0.03714,3e-05,4.22298]
[1779037229308,56.43,78019.32,26.2,-0.03714,3e-05,4.22305]
[1779037229563,56.43,78019.32,26.2,-0.03714,3e-05,4.22305]
[1779037229810,56.43,78019.32,26.2,-0.03714,3e-05,4.22305]
[1779037230058,56.43,78019.32,26.2,-0.03714,3e-05,4.22305]
[1779037230308,56.43,78019.38,26.2,-0.03714,3e-05,4.22299]
[1779037230561,56.43,78019.38,26.2,-0.03714,3e-05,4.22299]
[1779037230807,56.43,78019.38,26.2,-0.03714,3e-05,4.22299]
[1779037231058,56.43,78019.38,26.2,-0.03714,3e-05,4.22299]
[1779037231070,56.43,78019.38,26.2,-0.03714,3e-05,4.22299]
[1779037232139,56.43,78019.42,26.2,-0.03711,3e-05,4.21926]
[1779037232308,56.43,78019.58,26.2,-0.03711,3e-05,4.21893]
[1779037232463,56.43,78019.58,26.2,-0.03711,3e-05,4.21893]
[1779037232559,56.43,78019.58,26.2,-0.03711,3e-05,4.21893]
[1779037232808,56.43,78019.58,26.2,-0.03711,3e-05,4.21893]
[1779037233059,56.43,78019.58,26.2,-0.03711,3e-05,4.21893]
[1779037233308,56.43,78019.58,26.2,-0.03711,3e-05,4.21903]
[1779037233563,56.43,78019.58,26.2,-0.03711,3e-05,4.21903]
[1779037233808,56.43,78019.58,26.2,-0.03711,3e-05,4.21903]
[1779037234058,56.43,78019.58,26.2,-0.03711,3e-05,4.21903]
[1779037234313,56.43,78020.02,26.2,-0.0371,3e-05,4.21803]
[1779037234559,56.43,78020.02,26.2,-0.0371,3e-05,4.21803]
[1779037242587,56.44,78019.95,26.2,-0.0371,3e-05,4.21849]
[1779037243107,56.44,78019.95,26.2,-0.0371,3e-05,4.21849]
[1779037248776,56.44,78017.38,26.2,-0.03718,3e-05,4.22589]
[1779037253970,56.44,78018.07,26.2,-0.03717,3e-05,4.22476]
[1779037257409,56.44,78015.25,26.2,-0.03725,3e-05,4.23207]
[1779037263308,56.44,78000.18,26.2,-0.03767,3e-05,4.27027]
[1779037266018,56.44,77999.04,26.2,-0.03771,3e-05,4.27319]
[1779037271098,56.44,77984.79,26.2,-0.0381,3e-05,4.30926]
[1779037272126,56.44,77984.79,26.2,-0.0381,3e-05,4.30926]
[1779037278149,56.44,77983.63,26.2,-0.03813,3e-05,4.3117]
[1779037283184,56.44,77983.14,26.2,-0.03814,3e-05,4.31254]
[1779037288219,56.44,77980.33,26.2,-0.03822,3e-05,4.31926]
[1779037291665,56.44,77979.32,26.2,-0.03821,3e-05,4.31776]
[1779037291680,56.44,77979.32,26.2,-0.03821,3e-05,4.31776]
[1779037292281,56.44,77957.33,26.2,-0.03883,3e-05,4.37401]
[1779037292713,56.44,77957.33,26.2,-0.03883,3e-05,4.37401]
[1779037293269,56.43,77941.86,26.2,-0.03928,3e-05,4.41375]
[1779037295823,56.43,77939.45,26.2,-0.03934,3e-05,4.41947]
[1779037298843,56.43,77937.51,26.2,-0.03939,3e-05,4.42397]
[1779037300779,56.43,77923.06,26.2,-0.0398,3e-05,4.4604]
[1779037306444,56.42,77933.83,26.2,-0.03947,3e-05,4.43109]
[1779037310307,56.42,77934.15,26.2,-0.03945,3e-05,4.42943]
[1779037319453,56.4,77945.61,26.2,-0.03909,3e-05,4.397]
[1779037324488,56.4,77945.08,26.2,-0.0391,3e-05,4.39732]
[1779037329523,56.4,77945.69,26.2,-0.03907,3e-05,4.39474]
[1779037331432,56.39,77946.17,26.2,-0.03905,3e-05,4.39312]
[1779037337331,56.39,77955.98,26.2,-0.03876,3e-05,4.36722]
[1779037342407,56.39,77961.21,26.2,-0.0386,3e-05,4.35306]
[1779037347650,56.39,77961.0,26.2,-0.0386,3e-05,4.35296]
[1779037352685,56.38,77963.84,26.2,-0.03849,3e-05,4.34142]
[1779037357720,56.38,77972.13,26.2,-0.03825,3e-05,4.31982]
[1779037362756,56.38,77973.13,26.2,-0.03822,3e-05,4.31706]
[1779037367794,56.38,77976.27,26.2,-0.03812,3e-05,4.30887]
[1779037368562,56.38,77976.27,26.2,-0.03812,3e-05,4.30887]
[1779037373836,56.38,77971.79,26.2,-0.03825,3e-05,4.32018]
[1779037374371,56.38,77971.79,26.2,-0.03825,3e-05,4.32018]
[1779037374503,56.38,77971.79,26.2,-0.03825,3e-05,4.32018]
[1779037379878,56.38,77974.09,26.2,-0.03818,3e-05,4.31406]
[1779037384913,56.38,77973.67,26.2,-0.03819,3e-05,4.31494]
[1779037389948,56.38,77974.69,26.2,-0.03816,3e-05,4.31214]
[1779037391727,56.38,77974.68,26.2,-0.03816,3e-05,4.31212]
[1779037396997,56.38,77984.27,26.2,-0.03789,3e-05,4.28759]
[1779037402032,56.38,77986.78,26.2,-0.03782,3e-05,4.28123]
[1779037407067,56.38,77992.16,26.2,-0.03767,3e-05,4.26765]
[1779037412102,56.38,77993.93,26.2,-0.03759,3e-05,4.25961]
[1779037417138,56.38,77993.42,26.2,-0.03761,3e-05,4.26113]
[1779037422173,56.38,77993.09,26.2,-0.03762,3e-05,4.26218]
[1779037427208,56.38,77987.34,26.2,-0.03778,3e-05,4.27695]
[1779037432245,56.38,77989.64,26.2,-0.03772,3e-05,4.27119]
[1779037437280,56.38,77989.38,26.2,-0.03773,3e-05,4.272]
[1779037442315,56.38,77988.75,26.2,-0.03775,3e-05,4.27374]
[1779037448358,56.38,77988.92,26.2,-0.03774,3e-05,4.27351]
[1779037455409,56.38,77989.12,26.2,-0.03774,3e-05,4.27327]
[1779037460444,56.39,77989.32,26.2,-0.03774,3e-05,4.27297]
[1779037465479,56.39,77990.41,26.2,-0.03771,3e-05,4.27043]
[1779037470514,56.39,77990.56,26.2,-0.03771,3e-05,4.27027]
[1779037475549,56.39,77997.52,26.2,-0.03749,3e-05,4.24924]
[1779037480584,56.39,77998.12,26.2,-0.03747,3e-05,4.24815]
[1779037488050,56.39,77998.33,26.2,-0.03747,3e-05,4.24799]
[1779037488326,56.39,77998.33,26.2,-0.03747,3e-05,4.24799]
[1779037494138,56.4,78003.58,26.2,-0.03734,3e-05,4.2356]
[1779037494264,56.4,78003.58,26.2,-0.03734,3e-05,4.2356]
[1779037500725,56.4,78002.49,26.2,-0.03738,3e-05,4.23935]
[1779037505760,56.41,78002.65,26.2,-0.03739,3e-05,4.24076]
[1779037510795,56.41,77999.95,26.2,-0.03747,3e-05,4.2482]
[1779037513272,56.41,77999.98,26.2,-0.03747,3e-05,4.24825]
[1779037514483,56.41,77998.88,26.2,-0.03751,3e-05,4.25125]
[1779037513817,56.41,77987.59,26.2,-0.03782,3e-05,4.27984]
[1779037519107,56.41,77989.81,26.2,-0.03776,3e-05,4.27438]
[1779037524492,56.41,77989.72,26.2,-0.03777,3e-05,4.27504]
[1779037531161,56.42,77979.43,26.2,-0.03806,3e-05,4.30146]
[1779037538992,56.42,77980.13,26.2,-0.03801,3e-05,4.29613]
[1779037544027,56.42,77979.94,26.2,-0.03802,3e-05,4.29671]
[1779037549083,56.42,77982.15,26.2,-0.03796,3e-05,4.29118]
[1779037554118,56.42,77982.17,26.2,-0.03796,3e-05,4.29123]
[1779037560160,56.42,77982.83,26.2,-0.03794,3e-05,4.28965]
[1779037565195,56.42,77988.44,26.2,-0.03779,3e-05,4.2755]
[1779037570230,56.42,77988.42,26.2,-0.03779,3e-05,4.27569]
[1779037576272,56.42,77985.05,26.2,-0.03788,3e-05,4.28435]
[1779037583321,56.42,77985.39,26.2,-0.03787,3e-05,4.28355]
[1779037588356,56.42,77986.4,26.2,-0.03785,3e-05,4.28102]
[1779037593391,56.42,77986.37,26.2,-0.03782,3e-05,4.27739]
[1779037598426,56.42,77976.71,26.2,-0.03809,3e-05,4.30194]
[1779037603461,56.42,77975.72,26.2,-0.03812,3e-05,4.3043]
[1779037608496,56.42,77974.14,26.2,-0.03816,3e-05,4.3081]
[1779037613532,56.42,77976.16,26.2,-0.0381,3e-05,4.30277]
[1779037618567,56.42,77976.17,26.2,-0.0381,3e-05,4.3026]
[1779037623602,56.42,77976.4,26.2,-0.03809,3e-05,4.30187]
[1779037628637,56.42,77982.61,26.2,-0.03791,3e-05,4.28594]
[1779037633672,56.42,77984.48,26.2,-0.03786,3e-05,4.28114]
[1779037638707,56.42,77985.21,26.2,-0.03784,3e-05,4.27924]
[1779037643742,56.42,77985.31,26.2,-0.03783,3e-05,4.27892]
[1779037648777,56.42,77985.0,26.2,-0.03784,3e-05,4.27962]
[1779037653812,56.41,77984.84,26.2,-0.03782,3e-05,4.27619]
[1779037658847,56.41,77985.77,26.2,-0.03779,3e-05,4.27374]
[1779037663882,56.41,77986.71,26.2,-0.03776,3e-05,4.27129]
[1779037668917,56.41,77986.65,26.2,-0.03776,3e-05,4.27138]
[1779037676973,56.41,77986.58,26.2,-0.03776,3e-05,4.27143]
[1779037683015,56.41,77986.8,26.2,-0.03776,3e-05,4.27076]
[1779037688057,56.41,77985.94,26.2,-0.03778,3e-05,4.27284]
[1779037693092,56.41,77983.44,26.2,-0.03785,3e-05,4.27906]
[1779037700141,56.41,77986.03,26.2,-0.03777,3e-05,4.27232]
[1779037705176,56.41,77986.23,26.2,-0.03777,3e-05,4.27173]
[1779037710211,56.41,77987.82,26.2,-0.03772,3e-05,4.26761]
[1779037715246,56.41,77985.25,26.2,-0.03776,3e-05,4.27035]
[1779037720281,56.41,77979.06,26.2,-0.03793,3e-05,4.28597]
[1779037722766,56.41,77978.43,26.2,-0.03795,3e-05,4.28749]
[1779037722807,56.41,77978.43,26.2,-0.03795,3e-05,4.28749]
[1779037723302,56.41,78002.67,26.2,-0.03727,3e-05,4.22576]
[1779037724595,56.41,78002.67,26.2,-0.03727,3e-05,4.22576]
[1779037727005,56.41,78008.71,26.2,-0.0371,3e-05,4.21084]
[1779037733373,56.41,78007.53,26.2,-0.03714,3e-05,4.21446]
[1779037738011,56.41,78006.88,26.2,-0.03717,3e-05,4.21647]
[1779037738062,56.41,78006.88,26.2,-0.03717,3e-05,4.21647]
[1779037738312,56.41,78006.88,26.2,-0.03717,3e-05,4.21647]
[1779037738565,56.41,78006.88,26.2,-0.03717,3e-05,4.21647]
[1779037738815,56.41,78006.88,26.2,-0.03717,3e-05,4.21656]
[1779037739062,56.41,78006.88,26.2,-0.03717,3e-05,4.21656]
[1779037739312,56.41,78006.88,26.2,-0.03717,3e-05,4.21656]
[1779037739567,56.41,78006.88,26.2,-0.03717,3e-05,4.21656]
[1779037739810,56.41,78006.81,26.2,-0.03717,3e-05,4.21683]
[1779037740061,56.41,78006.81,26.2,-0.03717,3e-05,4.21683]
[1779037740310,56.41,78006.81,26.2,-0.03717,3e-05,4.21683]
[1779037740561,56.41,78006.81,26.2,-0.03717,3e-05,4.21683]
[1779037740680,56.41,78006.81,26.2,-0.03717,3e-05,4.21683]
[1779037740815,56.41,78006.81,26.2,-0.03717,3e-05,4.21694]
[1779037741059,56.41,78006.81,26.2,-0.03717,3e-05,4.21694]
[1779037741068,56.41,78006.81,26.2,-0.03717,3e-05,4.21694]
[1779037741308,56.41,78006.81,26.2,-0.03717,3e-05,4.21694]
[1779037741565,56.41,78006.81,26.2,-0.03717,3e-05,4.21694]
[1779037741808,56.41,78001.89,26.2,-0.03731,3e-05,4.22942]
[1779037742059,56.41,78001.89,26.2,-0.03731,3e-05,4.22942]
[1779037742308,56.41,78001.89,26.2,-0.03731,3e-05,4.22942]
[1779037742561,56.41,78001.89,26.2,-0.03731,3e-05,4.22942]
[1779037742811,56.42,77998.79,26.2,-0.0374,3e-05,4.23731]
[1779037743061,56.42,77998.79,26.2,-0.0374,3e-05,4.23731]
[1779037743313,56.42,77998.79,26.2,-0.0374,3e-05,4.23731]
[1779037743564,56.42,77998.79,26.2,-0.0374,3e-05,4.23731]
[1779037743812,56.42,77998.77,26.2,-0.0374,3e-05,4.23743]
[1779037744063,56.42,77998.77,26.2,-0.0374,3e-05,4.23743]
[1779037744313,56.42,77998.77,26.2,-0.0374,3e-05,4.23743]
[1779037744574,56.42,77998.77,26.2,-0.0374,3e-05,4.23743]
[1779037744811,56.42,77999.79,26.2,-0.03737,3e-05,4.23493]
[1779037745060,56.42,77999.79,26.2,-0.03737,3e-05,4.23493]
[1779037745309,56.42,77999.79,26.2,-0.03737,3e-05,4.23493]
[1779037745558,56.42,77999.79,26.2,-0.03737,3e-05,4.23493]
[1779037745808,56.42,77999.72,26.2,-0.03737,3e-05,4.23518]
[1779037746058,56.42,77999.72,26.2,-0.03737,3e-05,4.23518]
[1779037746309,56.42,77999.72,26.2,-0.03737,3e-05,4.23518]
[1779037746560,56.42,77999.72,26.2,-0.03737,3e-05,4.23518]
[1779037746810,56.42,77999.32,26.2,-0.03738,3e-05,4.23626]
[1779037747000,56.42,77999.32,26.2,-0.03738,3e-05,4.23626]
[1779037747057,56.42,77999.32,26.2,-0.03738,3e-05,4.23626]
[1779037747309,56.42,77999.32,26.2,-0.03738,3e-05,4.23626]
[1779037747560,56.42,77999.32,26.2,-0.03738,3e-05,4.23626]
[1779037747808,56.42,77999.32,26.2,-0.03739,3e-05,4.23633]
[1779037748059,56.42,77999.32,26.2,-0.03739,3e-05,4.23633]
[1779037748308,56.42,77999.32,26.2,-0.03739,3e-05,4.23633]
[1779037748478,56.42,77999.32,26.2,-0.03739,3e-05,4.23633]
[1779037748560,56.42,77999.32,26.2,-0.03739,3e-05,4.23633]
[1779037748573,56.42,77999.04,26.2,-0.03739,3e-05,4.23711]
[1779037750816,56.41,77998.51,26.2,-0.0374,3e-05,4.23761]
[1779037756534,56.4,77997.7,26.2,-0.0374,3e-05,4.23717]
[1779037756816,56.4,77997.7,26.2,-0.0374,3e-05,4.23717]
[1779037761632,56.4,77997.51,26.2,-0.03738,3e-05,4.23601]
[1779037762667,56.39,77997.8,26.2,-0.03737,3e-05,4.23487]
[1779037763088,56.39,77997.79,26.2,-0.03737,3e-05,4.23449]
[1779037768944,56.39,77992.62,26.2,-0.03749,3e-05,4.24587]
[1779037769028,56.39,77992.62,26.2,-0.03749,3e-05,4.24587]
[1779037774660,56.37,77992.98,26.2,-0.03742,3e-05,4.2379]
[1779037779695,56.36,77992.11,26.2,-0.03742,3e-05,4.23809]
[1779037780817,56.36,77991.99,26.2,-0.03742,3e-05,4.23799]
[1779037786592,56.35,77995.32,26.2,-0.0373,3e-05,4.22762]
[1779037790774,56.34,78006.31,26.2,-0.03698,3e-05,4.1981]
[1779037791417,56.34,78006.31,26.2,-0.03698,3e-05,4.1981]
[1779037794936,56.34,78011.25,26.2,-0.03683,3e-05,4.18449]
[1779037795058,56.34,78011.25,26.2,-0.03683,3e-05,4.18449]
[1779037795308,56.34,78011.25,26.2,-0.03683,3e-05,4.18449]
[1779037795560,56.34,78011.25,26.2,-0.03683,3e-05,4.18449]
[1779037795808,56.34,78011.25,26.2,-0.03683,3e-05,4.18449]
[1779037795810,56.34,78011.01,26.2,-0.03684,3e-05,4.18529]
[1779037796058,56.34,78011.01,26.2,-0.03684,3e-05,4.18529]
[1779037796314,56.34,78011.01,26.2,-0.03684,3e-05,4.18529]
[1779037796562,56.34,78011.01,26.2,-0.03684,3e-05,4.18529]
[1779037796836,56.34,78011.33,26.2,-0.03683,3e-05,4.18469]
[1779037797058,56.34,78011.33,26.2,-0.03683,3e-05,4.18469]
[1779037797311,56.34,78011.33,26.2,-0.03683,3e-05,4.18469]
[1779037797337,56.34,78011.33,26.2,-0.03683,3e-05,4.18469]
[1779037797561,56.34,78011.33,26.2,-0.03683,3e-05,4.18469]
[1779037797812,56.34,78011.33,26.2,-0.03683,3e-05,4.18469]
[1779037798058,56.34,78011.33,26.2,-0.03683,3e-05,4.18489]
[1779037798308,56.34,78011.33,26.2,-0.03683,3e-05,4.18489]
[1779037798561,56.34,78011.33,26.2,-0.03683,3e-05,4.18489]
[1779037798811,56.34,78011.33,26.2,-0.03683,3e-05,4.18489]
[1779037799066,56.34,78009.25,26.2,-0.03689,3e-05,4.19029]
[1779037799310,56.34,78009.25,26.2,-0.03689,3e-05,4.19029]
[1779037799560,56.34,78009.25,26.2,-0.03689,3e-05,4.19029]
[1779037799815,56.34,78009.25,26.2,-0.03689,3e-05,4.19029]
[1779037800066,56.34,78004.79,26.2,-0.03702,3e-05,4.20165]
[1779037800313,56.34,78004.79,26.2,-0.03702,3e-05,4.20165]
[1779037800572,56.34,78004.79,26.2,-0.03702,3e-05,4.20165]
[1779037800823,56.34,78004.79,26.2,-0.03702,3e-05,4.20165]
[1779037800933,56.34,78004.56,26.2,-0.03703,3e-05,4.2024]
[1779037801064,56.34,78004.56,26.2,-0.03703,3e-05,4.2024]
[1779037801322,56.34,78004.56,26.2,-0.03703,3e-05,4.2024]
[1779037801561,56.34,78004.56,26.2,-0.03703,3e-05,4.2024]
[1779037801834,56.34,78004.59,26.2,-0.03703,3e-05,4.2025]
[1779037802063,56.34,78004.59,26.2,-0.03703,3e-05,4.2025]
[1779037802313,56.34,78004.59,26.2,-0.03703,3e-05,4.2025]
[1779037802567,56.34,78004.59,26.2,-0.03703,3e-05,4.2025]
[1779037802823,56.34,78004.59,26.2,-0.03703,3e-05,4.2025]
[1779037803061,56.35,78000.17,26.2,-0.03715,3e-05,4.21376]
[1779037803314,56.35,78000.17,26.2,-0.03715,3e-05,4.21376]
[1779037803557,56.35,78000.17,26.2,-0.03715,3e-05,4.21376]
[1779037803562,56.35,78000.17,26.2,-0.03715,3e-05,4.21376]
[1779037803815,56.35,78000.17,26.2,-0.03715,3e-05,4.21376]
[1779037804060,56.35,77999.39,26.2,-0.03717,3e-05,4.21588]
[1779037804319,56.35,77999.39,26.2,-0.03717,3e-05,4.21588]
[1779037804572,56.35,77999.39,26.2,-0.03717,3e-05,4.21588]
[1779037804824,56.35,77999.39,26.2,-0.03717,3e-05,4.21588]
[1779037805060,56.35,77997.6,26.2,-0.03723,3e-05,4.22053]
[1779037805313,56.35,77997.6,26.2,-0.03723,3e-05,4.22053]
[1779037805562,56.35,77997.6,26.2,-0.03723,3e-05,4.22053]
[1779037805809,56.35,77997.6,26.2,-0.03723,3e-05,4.22053]
[1779037806059,56.35,77996.11,26.2,-0.03727,3e-05,4.22441]
[1779037806174,56.35,77996.11,26.2,-0.03727,3e-05,4.22441]
[1779037806308,56.35,77996.11,26.2,-0.03727,3e-05,4.22441]
[1779037806562,56.35,77996.11,26.2,-0.03727,3e-05,4.22441]
[1779037806833,56.35,77995.95,26.2,-0.03727,3e-05,4.22495]
[1779037807057,56.35,77995.95,26.2,-0.03727,3e-05,4.22495]
[1779037807309,56.35,77995.95,26.2,-0.03727,3e-05,4.22495]
[1779037807562,56.35,77995.95,26.2,-0.03727,3e-05,4.22495]
[1779037807808,56.35,77995.95,26.2,-0.03727,3e-05,4.22495]
[1779037808058,56.35,77995.94,26.2,-0.03728,3e-05,4.2251]
[1779037808309,56.35,77995.94,26.2,-0.03728,3e-05,4.2251]
[1779037808558,56.35,77995.94,26.2,-0.03728,3e-05,4.2251]
[1779037808812,56.35,77995.94,26.2,-0.03728,3e-05,4.2251]
[1779037809059,56.35,77995.94,26.2,-0.03728,3e-05,4.22523]
[1779037809309,56.35,77995.94,26.2,-0.03728,3e-05,4.22523]
[1779037809560,56.35,77995.94,26.2,-0.03728,3e-05,4.22523]
[1779037809813,56.35,77995.94,26.2,-0.03728,3e-05,4.22523]
[1779037810059,56.35,77995.9,26.2,-0.03728,3e-05,4.22545]
[1779037810310,56.35,77995.9,26.2,-0.03728,3e-05,4.22545]
[1779037810559,56.35,77995.9,26.2,-0.03728,3e-05,4.22545]
[1779037810808,56.35,77995.9,26.2,-0.03728,3e-05,4.22545]
[1779037811059,56.35,77994.46,26.2,-0.03732,3e-05,4.2292]
[1779037811309,56.35,77994.46,26.2,-0.03732,3e-05,4.2292]
[1779037811587,56.35,77994.46,26.2,-0.03732,3e-05,4.2292]
[1779037811808,56.35,77994.46,26.2,-0.03732,3e-05,4.2292]
[1779037812058,56.35,77994.38,26.2,-0.03732,3e-05,4.22952]
[1779037812326,56.35,77994.38,26.2,-0.03732,3e-05,4.22952]
[1779037812330,56.35,77994.38,26.2,-0.03732,3e-05,4.22952]
[1779037825012,56.35,77984.17,26.2,-0.03762,3e-05,4.25635]
[1779037828818,56.36,77984.4,26.2,-0.03762,3e-05,4.25593]
[1779037829577,56.36,77984.4,26.2,-0.03762,3e-05,4.25593]
[1779037829856,56.36,77983.51,26.2,-0.03764,3e-05,4.25842]
[1779037832349,56.36,77984.41,26.2,-0.03759,3e-05,4.25247]
[1779037834801,56.36,77982.14,26.2,-0.03765,3e-05,4.25839]
[1779037840120,56.36,77981.34,26.2,-0.03768,3e-05,4.26088]
[1779037842071,56.36,77980.53,26.2,-0.0377,3e-05,4.26299]
[1779037842114,56.36,77980.53,26.2,-0.0377,3e-05,4.26299]
[1779037842249,56.36,77980.53,26.2,-0.0377,3e-05,4.26299]
[1779037844136,56.36,77972.61,26.2,-0.03792,3e-05,4.2827]
[1779037844316,56.36,77972.61,26.2,-0.03792,3e-05,4.2827]
[1779037846170,56.36,77961.08,26.2,-0.03825,3e-05,4.31216]
[1779037850091,56.36,77961.19,26.2,-0.03825,3e-05,4.3118]
[1779037855233,56.36,77964.97,26.2,-0.03814,3e-05,4.30198]
[1779037860268,56.36,77964.56,26.2,-0.03815,3e-05,4.30294]
[1779037862671,56.36,77964.08,26.2,-0.03816,3e-05,4.30414]
[1779037865303,56.36,77952.82,26.2,-0.03848,3e-05,4.33288]
[1779037870338,56.35,77950.62,26.2,-0.03854,3e-05,4.33821]
[1779037876380,56.35,77950.84,26.2,-0.03853,3e-05,4.33724]
[1779037881415,56.35,77950.51,26.2,-0.03853,3e-05,4.33773]
[1779037886450,56.35,77942.77,26.2,-0.03875,3e-05,4.35723]
[1779037891485,56.35,77942.76,26.2,-0.03872,3e-05,4.353]
[1779037896889,56.35,77941.05,26.2,-0.03876,3e-05,4.35704]
[1779037906590,56.34,77938.31,26.2,-0.03883,3e-05,4.36309]
[1779037911625,56.34,77938.61,26.2,-0.03882,3e-05,4.36181]
[1779037916661,56.34,77935.73,26.2,-0.03889,3e-05,4.3687]
[1779037921696,56.34,77933.47,26.2,-0.03895,3e-05,4.3739]
[1779037924717,56.33,77922.28,26.2,-0.03927,3e-05,4.40242]
[1779037927655,56.33,77916.49,26.2,-0.03943,3e-05,4.41707]
[1779037927811,56.33,77916.49,26.2,-0.03943,3e-05,4.41707]
[1779037928061,56.33,77911.3,26.2,-0.03958,3e-05,4.43038]
[1779037928311,56.33,77911.3,26.2,-0.03958,3e-05,4.43038]
[1779037928561,56.33,77911.3,26.2,-0.03958,3e-05,4.43038]
[1779037928593,56.33,77911.3,26.2,-0.03958,3e-05,4.43038]
[1779037928823,56.33,77911.3,26.2,-0.03958,3e-05,4.43038]
[1779037929058,56.33,77902.47,26.2,-0.03984,3e-05,4.45319]
[1779037929309,56.33,77902.47,26.2,-0.03984,3e-05,4.45319]
[1779037929573,56.33,77902.47,26.2,-0.03984,3e-05,4.45319]
[1779037929808,56.33,77902.47,26.2,-0.03984,3e-05,4.45319]
[1779037930059,56.33,77900.14,26.2,-0.03991,3e-05,4.45902]
[1779037930309,56.33,77900.14,26.2,-0.03991,3e-05,4.45902]
[1779037930468,56.33,77900.14,26.2,-0.03991,3e-05,4.45902]
[1779037930550,56.33,77900.14,26.2,-0.03991,3e-05,4.45902]
[1779037930741,56.33,77900.14,26.2,-0.03991,3e-05,4.45902]
[1779037936650,56.32,77890.11,26.2,-0.04018,3e-05,4.48336]
[1779037941795,56.31,77891.01,26.2,-0.04014,3e-05,4.4794]
[1779037944840,56.31,77898.99,26.2,-0.03989,3e-05,4.45759]
[1779037945070,56.31,77899.07,26.2,-0.03988,3e-05,4.45711]
[1779037945321,56.31,77899.07,26.2,-0.03988,3e-05,4.45711]
[1779037945568,56.31,77899.07,26.2,-0.03988,3e-05,4.45711]
[1779037945819,56.31,77899.07,26.2,-0.03988,3e-05,4.45711]
[1779037946060,56.31,77899.01,26.2,-0.03988,3e-05,4.457]
[1779037951908,56.3,77895.08,26.2,-0.03995,3e-05,4.46186]
[1779037956838,56.3,77902.18,26.2,-0.03973,3e-05,4.44222]
[1779037957069,56.3,77902.61,26.2,-0.03971,3e-05,4.44086]
[1779037957322,56.3,77902.61,26.2,-0.03971,3e-05,4.44086]
[1779037957566,56.3,77902.61,26.2,-0.03971,3e-05,4.44086]
[1779037957813,56.3,77902.61,26.2,-0.03971,3e-05,4.44086]
[1779037958064,56.29,77901.64,26.2,-0.03974,3e-05,4.44316]
[1779037958316,56.29,77901.64,26.2,-0.03974,3e-05,4.44316]
[1779037958565,56.29,77901.64,26.2,-0.03974,3e-05,4.44316]
[1779037958815,56.29,77901.64,26.2,-0.03974,3e-05,4.44316]
[1779037959059,56.29,77901.78,26.2,-0.03973,3e-05,4.44255]
[1779037959316,56.29,77901.78,26.2,-0.03973,3e-05,4.44255]
[1779037959561,56.29,77901.78,26.2,-0.03973,3e-05,4.44255]
[1779037959808,56.29,77901.78,26.2,-0.03973,3e-05,4.44255]
[1779037960057,56.29,77901.88,26.2,-0.03973,3e-05,4.44204]
[1779037960314,56.29,77901.88,26.2,-0.03973,3e-05,4.44204]
[1779037960565,56.29,77901.88,26.2,-0.03973,3e-05,4.44204]
[1779037960812,56.29,77901.88,26.2,-0.03973,3e-05,4.44204]
[1779037961058,56.29,77901.8,26.2,-0.03973,3e-05,4.44201]
[1779037961476,56.29,77901.8,26.2,-0.03973,3e-05,4.44201]
[1779037966642,56.29,77886.74,26.2,-0.04016,3e-05,4.48033]
[1779037967436,56.28,77886.64,26.2,-0.04016,3e-05,4.47999]
[1779037972540,56.28,77884.17,26.2,-0.04022,3e-05,4.48525]
[1779037978090,56.27,77884.78,26.2,-0.04017,3e-05,4.48153]
[1779037982421,56.27,77879.09,26.2,-0.04033,3e-05,4.49562]
[1779037985549,56.26,77865.21,26.2,-0.04073,3e-05,4.53056]
[1779037990594,56.25,77860.45,26.2,-0.04085,3e-05,4.5416]
[1779037996216,56.24,77864.41,26.2,-0.04071,3e-05,4.52883]
[1779038001251,56.23,77864.84,26.2,-0.04067,3e-05,4.52573]
[1779038006287,56.23,77864.6,26.2,-0.04066,3e-05,4.52443]
[1779038010314,56.22,77875.4,26.2,-0.04032,3e-05,4.4944]
[1779038015349,56.21,77877.84,26.2,-0.0402,3e-05,4.4825]
[1779038020385,56.21,77885.19,26.2,-0.03996,3e-05,4.46165]
[1779038025420,56.2,77878.47,26.2,-0.04015,3e-05,4.47794]
[1779038027679,56.2,77878.89,26.2,-0.04013,3e-05,4.47655]
[1779038028248,56.2,77878.95,26.2,-0.04012,3e-05,4.47579]
[1779038033477,56.19,77875.76,26.2,-0.0402,3e-05,4.48263]
[1779038038513,56.18,77869.43,26.2,-0.04037,3e-05,4.4977]
[1779038043549,56.18,77873.7,26.2,-0.04022,3e-05,4.4844]
[1779038048584,56.17,77873.41,26.2,-0.04021,3e-05,4.48357]
[1779038053619,56.16,77874.76,26.2,-0.04016,3e-05,4.47844]
[1779038058654,56.16,77873.51,26.2,-0.04018,3e-05,4.48019]
[1779038063689,56.15,77874.66,26.2,-0.04013,3e-05,4.47561]
[1779038068724,56.14,77875.02,26.2,-0.0401,3e-05,4.47313]
[1779038073759,56.14,77878.92,26.2,-0.03993,3e-05,4.45755]
[1779038078794,56.13,77881.23,26.2,-0.03985,3e-05,4.45018]
[1779038083829,56.13,77881.32,26.2,-0.03983,3e-05,4.44867]
[1779038088864,56.12,77884.71,26.2,-0.03972,3e-05,4.43853]
[1779038093899,56.12,77889.19,26.2,-0.03958,3e-05,4.42575]
[1779038099946,56.11,77890.62,26.2,-0.03952,3e-05,4.42083]
[1779038106004,56.11,77892.0,26.2,-0.03947,3e-05,4.41611]
[1779038111040,56.1,77899.65,26.2,-0.03924,3e-05,4.39536]
[1779038115592,56.1,77900.16,26.2,-0.03922,3e-05,4.39342]
[1779038115870,56.1,77900.16,26.2,-0.03922,3e-05,4.39342]
[1779038121110,56.1,77901.05,26.2,-0.03918,3e-05,4.3903]
[1779038121893,56.1,77901.05,26.2,-0.03918,3e-05,4.3903]
[1779038127154,56.09,77902.58,26.2,-0.03913,3e-05,4.38538]
[1779038131183,56.09,77913.99,26.2,-0.03876,3e-05,4.35148]
[1779038136216,56.09,77914.59,26.2,-0.03874,3e-05,4.34954]
[1779038141253,56.09,77915.23,26.2,-0.03871,3e-05,4.34736]
[1779038146288,56.09,77915.29,26.2,-0.03871,3e-05,4.34677]
[1779038151323,56.08,77914.2,26.2,-0.03873,3e-05,4.3492]
[1779038156358,56.08,77915.37,26.2,-0.0387,3e-05,4.3458]
[1779038161394,56.08,77916.02,26.2,-0.03867,3e-05,4.34379]
[1779038166429,56.08,77915.8,26.2,-0.03868,3e-05,4.34404]
[1779038169097,56.08,77915.69,26.2,-0.03868,3e-05,4.34427]
[1779038169102,56.08,77915.69,26.2,-0.03868,3e-05,4.34427]
[1779038169564,56.08,77915.63,26.2,-0.03868,3e-05,4.3443]
[1779038172558,56.08,77928.94,26.2,-0.0383,3e-05,4.30994]
[1779038174269,56.08,77929.52,26.2,-0.03828,3e-05,4.3084]
[1779038175632,56.08,77930.44,26.2,-0.03825,3e-05,4.30603]
[1779038178335,56.08,77931.63,26.2,-0.03822,3e-05,4.30317]
[1779038182880,56.08,77925.19,26.2,-0.0384,3e-05,4.31972]
[1779038188398,56.08,77933.19,26.2,-0.03818,3e-05,4.29957]
[1779038193619,56.08,77934.53,26.2,-0.03812,3e-05,4.29311]
[1779038198654,56.09,77934.61,26.2,-0.03812,3e-05,4.29334]
[1779038203689,56.09,77934.19,26.2,-0.03813,3e-05,4.29454]
[1779038208724,56.09,77934.22,26.2,-0.03814,3e-05,4.29459]
[1779038218794,56.09,77934.31,26.2,-0.03814,3e-05,4.29471]
[1779038224836,56.09,77932.0,26.2,-0.0382,3e-05,4.30079]
[1779038229871,56.09,77933.58,26.2,-0.03816,3e-05,4.2968]
[1779038234906,56.09,77933.79,26.2,-0.03815,3e-05,4.29632]
[1779038239941,56.09,77933.74,26.2,-0.03816,3e-05,4.29645]
[1779038245983,56.09,77933.98,26.2,-0.03815,3e-05,4.29584]
[1779038247607,56.09,77933.98,26.2,-0.03815,3e-05,4.29584]
[1779038253032,56.09,77924.97,26.2,-0.03838,3e-05,4.31516]
[1779038258067,56.09,77923.85,26.2,-0.03841,3e-05,4.31784]
[1779038263104,56.09,77919.99,26.2,-0.03851,3e-05,4.32754]
[1779038268139,56.09,77918.77,26.2,-0.03855,3e-05,4.3304]
[1779038273174,56.09,77918.55,26.2,-0.03855,3e-05,4.33066]
[1779038276868,56.08,77914.04,26.2,-0.03868,3e-05,4.34212]
[1779038277565,56.08,77914.04,26.2,-0.03868,3e-05,4.34203]
[1779038281232,56.08,77908.59,26.2,-0.03883,3e-05,4.35588]
[1779038287272,56.08,77908.57,26.2,-0.03882,3e-05,4.3552]
[1779038292307,56.08,77910.67,26.2,-0.03876,3e-05,4.34924]
[1779038298350,56.08,77910.95,26.2,-0.03874,3e-05,4.34797]
[1779038304392,56.07,77910.1,26.2,-0.03876,3e-05,4.34963]
[1779038309229,56.07,77909.32,26.2,-0.03878,3e-05,4.35136]
[1779038309294,56.07,77909.32,26.2,-0.03878,3e-05,4.35136]
[1779038309427,56.07,77896.45,26.2,-0.03915,3e-05,4.38458]
[1779038311441,56.07,77878.95,26.2,-0.03963,3e-05,4.42612]
[1779038316476,56.06,77869.87,26.2,-0.03988,3e-05,4.4487]
[1779038321511,56.06,77868.99,26.2,-0.0399,3e-05,4.44967]
[1779038325149,56.06,77867.19,26.2,-0.03994,3e-05,4.45385]
[1779038325855,56.05,77866.15,26.2,-0.03997,3e-05,4.45602]
[1779038326786,56.05,77864.01,26.2,-0.04003,3e-05,4.46136]
[1779038327015,56.05,77864.01,26.2,-0.04003,3e-05,4.46136]
[1779038328122,56.05,77864.19,26.2,-0.04002,3e-05,4.46059]
[1779038328328,56.05,77840.33,26.2,-0.04073,3e-05,4.52336]
[1779038333384,56.05,77845.94,26.2,-0.04056,3e-05,4.50855]
[1779038339368,56.05,77852.43,26.2,-0.04037,3e-05,4.4918]
[1779038339637,56.05,77862.58,26.2,-0.04007,3e-05,4.46517]
[1779038341651,56.05,77873.52,26.2,-0.03974,3e-05,4.43581]
[1779038346701,56.05,77876.52,26.2,-0.03964,3e-05,4.42675]
[1779038349941,56.04,77877.82,26.2,-0.03959,3e-05,4.42289]
[1779038349975,56.04,77877.82,26.2,-0.03959,3e-05,4.42289]
[1779038353751,56.04,77888.95,26.2,-0.03926,3e-05,4.3927]
[1779038354972,56.04,77888.95,26.2,-0.03926,3e-05,4.3927]
[1779038358870,56.04,77902.49,26.2,-0.03885,3e-05,4.35686]
[1779038363405,56.03,77902.51,26.2,-0.03885,3e-05,4.35639]
[1779038368856,56.03,77904.17,26.2,-0.03879,3e-05,4.35138]
[1779038369513,56.03,77904.17,26.2,-0.03879,3e-05,4.35138]
[1779038374898,56.03,77910.37,26.2,-0.03858,3e-05,4.33104]
[1779038380205,56.03,77918.87,26.2,-0.03833,3e-05,4.30886]
[1779038385975,56.03,77906.99,26.2,-0.03867,3e-05,4.33911]
[1779038391010,56.03,77913.67,26.2,-0.03847,3e-05,4.32153]
[1779038397056,56.02,77908.09,26.2,-0.03863,3e-05,4.33556]
[1779038402091,56.02,77907.87,26.2,-0.03863,3e-05,4.33576]
[1779038407126,56.02,77916.75,26.2,-0.03837,3e-05,4.31253]
[1779038412161,56.02,77920.22,26.2,-0.03827,3e-05,4.30344]
[1779038415182,56.02,77931.54,26.2,-0.03795,3e-05,4.2744]
[1779038420217,56.02,77933.17,26.2,-0.0379,3e-05,4.27048]
[1779038425252,56.02,77933.7,26.2,-0.03789,3e-05,4.26942]
[1779038427314,56.02,77934.01,26.2,-0.03788,3e-05,4.26869]
[1779038436333,56.03,77934.35,26.2,-0.03785,3e-05,4.26479]
[1779038441368,56.03,77934.15,26.2,-0.03786,3e-05,4.2657]
[1779038446403,56.03,77934.48,26.2,-0.03786,3e-05,4.26521]
[1779038451358,56.03,77934.62,26.2,-0.03785,3e-05,4.26504]
[1779038453066,56.03,77934.76,26.2,-0.03785,3e-05,4.26486]
[1779038453663,56.03,77934.49,26.2,-0.03786,3e-05,4.26561]
[1779038459495,56.03,77940.72,26.2,-0.03769,3e-05,4.25006]
[1779038464534,56.03,77941.14,26.2,-0.03768,3e-05,4.24937]
[1779038470575,56.04,77938.99,26.2,-0.03775,3e-05,4.2553]
[1779038475610,56.04,77937.88,26.2,-0.03778,3e-05,4.2585]
[1779038483670,56.04,77939.36,26.2,-0.03775,3e-05,4.2553]
[1779038488702,56.04,77940.45,26.2,-0.03772,3e-05,4.25294]
[1779038493737,56.04,77941.05,26.2,-0.03768,3e-05,4.24811]
[1779038499779,56.05,77941.47,26.2,-0.03767,3e-05,4.24762]
[1779038504814,56.05,77944.04,26.2,-0.0376,3e-05,4.2416]
[1779038509849,56.05,77948.27,26.2,-0.03749,3e-05,4.23144]
[1779038514884,56.05,77947.34,26.2,-0.03752,3e-05,4.23445]
[1779038519919,56.06,77945.47,26.2,-0.03758,3e-05,4.23984]
[1779038524963,56.06,77944.66,26.2,-0.03761,3e-05,4.24246]
[1779038531005,56.06,77946.1,26.2,-0.03758,3e-05,4.23947]
[1779038536041,56.06,77943.87,26.2,-0.03765,3e-05,4.24569]
[1779038541076,56.07,77943.46,26.2,-0.03766,3e-05,4.24724]
[1779038546111,56.07,77941.86,26.2,-0.03772,3e-05,4.25187]
[1779038551146,56.07,77942.16,26.2,-0.03768,3e-05,4.24778]
[1779038556181,56.07,77940.32,26.2,-0.03774,3e-05,4.2529]
[1779038561216,56.07,77940.67,26.2,-0.03773,3e-05,4.25243]
[1779038566255,56.08,77947.1,26.2,-0.03756,3e-05,4.23651]
[1779038571577,56.08,77939.76,26.2,-0.03777,3e-05,4.25563]
[1779038571810,56.08,77933.24,26.2,-0.03795,3e-05,4.27236]
[1779038572062,56.08,77933.24,26.2,-0.03795,3e-05,4.27236]
[1779038572311,56.08,77933.24,26.2,-0.03795,3e-05,4.27236]
[1779038572563,56.08,77933.24,26.2,-0.03795,3e-05,4.27236]
[1779038572812,56.08,77933.15,26.2,-0.03796,3e-05,4.27265]
[1779038573064,56.08,77933.15,26.2,-0.03796,3e-05,4.27265]
[1779038573311,56.08,77933.15,26.2,-0.03796,3e-05,4.27265]
[1779038573564,56.08,77933.15,26.2,-0.03796,3e-05,4.27265]
[1779038573811,56.08,77935.32,26.2,-0.0379,3e-05,4.26715]
[1779038574069,56.08,77935.32,26.2,-0.0379,3e-05,4.26715]
[1779038574308,56.08,77935.32,26.2,-0.0379,3e-05,4.26715]
[1779038574559,56.08,77935.32,26.2,-0.0379,3e-05,4.26715]
[1779038574808,56.08,77935.36,26.2,-0.0379,3e-05,4.2671]
[1779038575059,56.08,77935.36,26.2,-0.0379,3e-05,4.2671]
[1779038575310,56.08,77935.36,26.2,-0.0379,3e-05,4.2671]
[1779038575564,56.08,77935.36,26.2,-0.0379,3e-05,4.2671]
[1779038575809,56.08,77935.33,26.2,-0.0379,3e-05,4.26724]
[1779038581360,56.08,77936.43,26.2,-0.03787,3e-05,4.26481]
[1779038586395,56.08,77939.9,26.2,-0.03778,3e-05,4.25632]
[1779038591434,56.08,77937.74,26.2,-0.03784,3e-05,4.26221]
[1779038597476,56.09,77937.94,26.2,-0.03784,3e-05,4.26214]
[1779038602511,56.09,77938.37,26.2,-0.03783,3e-05,4.26141]
[1779038607546,56.09,77944.08,26.2,-0.03767,3e-05,4.24724]
[1779038612585,56.09,77950.72,26.2,-0.03746,3e-05,4.22716]
[1779038617621,56.09,77954.28,26.2,-0.03737,3e-05,4.21883]
[1779038623662,56.1,77954.56,26.2,-0.03737,3e-05,4.21899]
[1779038629705,56.1,77956.8,26.2,-0.03732,3e-05,4.21418]
[1779038635746,56.11,77955.87,26.2,-0.03735,3e-05,4.21741]
[1779038640781,56.11,77955.85,26.2,-0.03736,3e-05,4.21813]
[1779038645816,56.11,77955.94,26.2,-0.03737,3e-05,4.21858]
[1779038651858,56.11,77956.31,26.2,-0.03736,3e-05,4.21846]
[1779038655480,56.12,77956.07,26.2,-0.03737,3e-05,4.21934]
[1779038658168,56.12,77948.84,26.2,-0.03758,3e-05,4.23809]
[1779038663942,56.12,77943.06,26.2,-0.03775,3e-05,4.2534]
[1779038672001,56.12,77942.88,26.2,-0.03773,3e-05,4.25075]
[1779038677305,56.13,77948.12,26.2,-0.03759,3e-05,4.23792]
[1779038685093,56.13,77948.48,26.2,-0.03759,3e-05,4.23791]
[1779038694158,56.13,77948.13,26.2,-0.03761,3e-05,4.23984]
[1779038698577,56.13,77947.98,26.2,-0.03762,3e-05,4.24057]
[1779038699595,56.14,77947.99,26.2,-0.03762,3e-05,4.24078]
[1779038701975,56.14,77948.89,26.2,-0.0376,3e-05,4.23873]
[1779038708606,56.14,77946.6,26.2,-0.03767,3e-05,4.2449]
[1779038713877,56.14,77946.88,26.2,-0.03767,3e-05,4.24516]
[1779038719333,56.15,77946.8,26.2,-0.03768,3e-05,4.24611]
[1779038724490,56.15,77947.66,26.2,-0.03766,3e-05,4.24434]
[1779038724596,56.15,77947.66,26.2,-0.03766,3e-05,4.24434]
[1779038725461,56.15,77945.7,26.2,-0.03772,3e-05,4.24943]
[1779038725569,56.15,77945.7,26.2,-0.03772,3e-05,4.24943]
[1779038726382,56.15,77922.01,26.2,-0.03839,3e-05,4.31021]
[1779038730956,56.15,77914.65,26.2,-0.03861,3e-05,4.32911]
[1779038731060,56.15,77914.65,26.2,-0.03861,3e-05,4.32911]
[1779038731309,56.15,77914.65,26.2,-0.03861,3e-05,4.32911]
[1779038731572,56.15,77914.65,26.2,-0.03861,3e-05,4.32911]
[1779038731811,56.15,77913.21,26.2,-0.03861,3e-05,4.32898]
[1779038732062,56.15,77913.21,26.2,-0.03861,3e-05,4.32898]
[1779038732310,56.15,77913.21,26.2,-0.03861,3e-05,4.32898]
[1779038732562,56.15,77913.21,26.2,-0.03861,3e-05,4.32898]
[1779038732809,56.15,77913.16,26.2,-0.03862,3e-05,4.32906]
[1779038733060,56.15,77913.16,26.2,-0.03862,3e-05,4.32906]
[1779038733309,56.15,77913.16,26.2,-0.03862,3e-05,4.32906]
[1779038733573,56.15,77913.16,26.2,-0.03862,3e-05,4.32906]
[1779038733809,56.15,77913.6,26.2,-0.0386,3e-05,4.32788]
[1779038734059,56.15,77913.6,26.2,-0.0386,3e-05,4.32788]
[1779038734308,56.15,77913.6,26.2,-0.0386,3e-05,4.32788]
[1779038734562,56.15,77913.6,26.2,-0.0386,3e-05,4.32788]
[1779038734809,56.15,77913.41,26.2,-0.03861,3e-05,4.32832]
[1779038735061,56.15,77913.41,26.2,-0.03861,3e-05,4.32832]
[1779038735308,56.15,77913.41,26.2,-0.03861,3e-05,4.32832]
[1779038735560,56.15,77913.41,26.2,-0.03861,3e-05,4.32832]
[1779038735809,56.15,77913.41,26.2,-0.03861,3e-05,4.32827]
[1779038736059,56.15,77913.41,26.2,-0.03861,3e-05,4.32827]
[1779038736309,56.15,77913.41,26.2,-0.03861,3e-05,4.32827]
[1779038736565,56.15,77913.41,26.2,-0.03861,3e-05,4.32827]
[1779038736808,56.15,77913.41,26.2,-0.03861,3e-05,4.32821]
[1779038736970,56.15,77913.41,26.2,-0.03861,3e-05,4.32821]
[1779038737060,56.15,77913.41,26.2,-0.03861,3e-05,4.32821]
[1779038737308,56.15,77913.41,26.2,-0.03861,3e-05,4.32821]
[1779038737570,56.15,77913.41,26.2,-0.03861,3e-05,4.32821]
[1779038737809,56.15,77910.88,26.2,-0.03868,3e-05,4.33469]
[1779038738059,56.15,77910.88,26.2,-0.03868,3e-05,4.33469]
[1779038738308,56.15,77910.88,26.2,-0.03868,3e-05,4.33469]
[1779038738560,56.15,77910.88,26.2,-0.03868,3e-05,4.33469]
[1779038738810,56.15,77909.44,26.2,-0.03872,3e-05,4.33834]
[1779038739058,56.15,77909.44,26.2,-0.03872,3e-05,4.33834]
[1779038739309,56.15,77909.44,26.2,-0.03872,3e-05,4.33834]
[1779038739563,56.15,77909.44,26.2,-0.03872,3e-05,4.33834]
[1779038739811,56.15,77910.39,26.2,-0.03869,3e-05,4.33582]
[1779038740052,56.15,77910.39,26.2,-0.03869,3e-05,4.33582]
[1779038740060,56.15,77910.39,26.2,-0.03869,3e-05,4.33582]
[1779038740311,56.15,77910.39,26.2,-0.03869,3e-05,4.33582]
[1779038740561,56.15,77910.39,26.2,-0.03869,3e-05,4.33582]
[1779038740809,56.15,77915.26,26.2,-0.03855,3e-05,4.32318]
[1779038741063,56.15,77915.26,26.2,-0.03855,3e-05,4.32318]
[1779038741309,56.15,77915.26,26.2,-0.03855,3e-05,4.32318]
[1779038741563,56.15,77915.26,26.2,-0.03855,3e-05,4.32318]
[1779038741810,56.15,77918.11,26.2,-0.03847,3e-05,4.31579]
[1779038742065,56.15,77918.11,26.2,-0.03847,3e-05,4.31579]
[1779038742311,56.15,77918.11,26.2,-0.03847,3e-05,4.31579]
[1779038742571,56.15,77918.11,26.2,-0.03847,3e-05,4.31579]
[1779038742812,56.15,77919.3,26.2,-0.03843,3e-05,4.3127]
[1779038743060,56.15,77919.3,26.2,-0.03843,3e-05,4.3127]
[1779038743315,56.15,77919.3,26.2,-0.03843,3e-05,4.3127]
[1779038743570,56.15,77919.3,26.2,-0.03843,3e-05,4.3127]
[1779038743809,56.15,77919.66,26.2,-0.03842,3e-05,4.31174]
[1779038744061,56.15,77919.66,26.2,-0.03842,3e-05,4.31174]
[1779038744310,56.15,77919.66,26.2,-0.03842,3e-05,4.31174]
[1779038744561,56.15,77919.66,26.2,-0.03842,3e-05,4.31174]
[1779038744808,56.15,77920.11,26.2,-0.03841,3e-05,4.31055]
[1779038745058,56.15,77920.11,26.2,-0.03841,3e-05,4.31055]
[1779038745309,56.15,77920.11,26.2,-0.03841,3e-05,4.31055]
[1779038745560,56.15,77920.11,26.2,-0.03841,3e-05,4.31055]
[1779038745808,56.15,77920.13,26.2,-0.03841,3e-05,4.31047]
[1779038746070,56.15,77920.13,26.2,-0.03841,3e-05,4.31047]
[1779038746310,56.15,77920.13,26.2,-0.03841,3e-05,4.31047]
[1779038746564,56.15,77920.13,26.2,-0.03841,3e-05,4.31047]
[1779038746809,56.15,77919.94,26.2,-0.03841,3e-05,4.31094]
[1779038747058,56.15,77919.94,26.2,-0.03841,3e-05,4.31094]
[1779038747309,56.15,77919.94,26.2,-0.03841,3e-05,4.31094]
[1779038747561,56.15,77919.94,26.2,-0.03841,3e-05,4.31094]
[1779038747809,56.15,77920.11,26.2,-0.03841,3e-05,4.31047]
[1779038748058,56.15,77920.11,26.2,-0.03841,3e-05,4.31047]
[1779038748308,56.15,77920.11,26.2,-0.03841,3e-05,4.31047]
[1779038748560,56.15,77920.11,26.2,-0.03841,3e-05,4.31047]
[1779038748809,56.14,77920.11,26.2,-0.03841,3e-05,4.31045]
[1779038749063,56.14,77920.11,26.2,-0.03841,3e-05,4.31045]
[1779038749308,56.14,77920.11,26.2,-0.03841,3e-05,4.31045]
[1779038749561,56.14,77920.11,26.2,-0.03841,3e-05,4.31045]
[1779038749808,56.14,77919.99,26.2,-0.03841,3e-05,4.31073]
[1779038750058,56.14,77919.99,26.2,-0.03841,3e-05,4.31073]
[1779038750311,56.14,77919.99,26.2,-0.03841,3e-05,4.31073]
[1779038750560,56.14,77919.99,26.2,-0.03841,3e-05,4.31073]
[1779038750809,56.14,77920.15,26.2,-0.03841,3e-05,4.31029]
[1779038751059,56.14,77920.15,26.2,-0.03841,3e-05,4.31029]
[1779038751310,56.14,77920.15,26.2,-0.03841,3e-05,4.31029]
[1779038751565,56.14,77920.15,26.2,-0.03841,3e-05,4.31029]
[1779038751808,56.14,77919.93,26.2,-0.03841,3e-05,4.31083]
[1779038752057,56.14,77919.93,26.2,-0.03841,3e-05,4.31083]
[1779038752308,56.14,77919.93,26.2,-0.03841,3e-05,4.31083]
[1779038752560,56.14,77919.93,26.2,-0.03841,3e-05,4.31083]
[1779038752808,56.14,77920.02,26.2,-0.03841,3e-05,4.31058]
[1779038753058,56.14,77920.02,26.2,-0.03841,3e-05,4.31058]
[1779038753310,56.14,77920.02,26.2,-0.03841,3e-05,4.31058]
[1779038753507,56.14,77920.02,26.2,-0.03841,3e-05,4.31058]
[1779038753568,56.14,77920.02,26.2,-0.03841,3e-05,4.31058]
[1779038753808,56.14,77922.19,26.2,-0.03835,3e-05,4.30497]
[1779038754058,56.14,77922.19,26.2,-0.03835,3e-05,4.30497]
[1779038754309,56.14,77922.19,26.2,-0.03835,3e-05,4.30497]
[1779038754561,56.14,77922.19,26.2,-0.03835,3e-05,4.30497]
[1779038754809,56.14,77925.2,26.2,-0.03826,3e-05,4.29723]
[1779038755058,56.14,77925.2,26.2,-0.03826,3e-05,4.29723]
[1779038755308,56.14,77925.2,26.2,-0.03826,3e-05,4.29723]
[1779038755561,56.14,77925.2,26.2,-0.03826,3e-05,4.29723]
[1779038755605,56.14,77925.2,26.2,-0.03826,3e-05,4.29723]
[1779038755833,56.14,77926.04,26.2,-0.03824,3e-05,4.29507]
[1779038756060,56.14,77926.04,26.2,-0.03824,3e-05,4.29507]
[1779038756312,56.14,77926.04,26.2,-0.03824,3e-05,4.29507]
[1779038756569,56.14,77926.04,26.2,-0.03824,3e-05,4.29507]
[1779038756817,56.14,77928.82,26.2,-0.03816,3e-05,4.28795]
[1779038757062,56.14,77928.82,26.2,-0.03816,3e-05,4.28795]
[1779038757311,56.14,77928.82,26.2,-0.03816,3e-05,4.28795]
[1779038757571,56.14,77928.82,26.2,-0.03816,3e-05,4.28795]
[1779038757809,56.14,77929.42,26.2,-0.03814,3e-05,4.28643]
[1779038758059,56.14,77929.42,26.2,-0.03814,3e-05,4.28643]
[1779038758308,56.14,77929.42,26.2,-0.03814,3e-05,4.28643]
[1779038758560,56.14,77929.42,26.2,-0.03814,3e-05,4.28643]
[1779038758813,56.14,77929.89,26.2,-0.03813,3e-05,4.28525]
[1779038759064,56.14,77929.89,26.2,-0.03813,3e-05,4.28525]
[1779038759311,56.14,77929.89,26.2,-0.03813,3e-05,4.28525]
[1779038759397,56.14,77929.89,26.2,-0.03813,3e-05,4.28525]
[1779038759561,56.14,77929.89,26.2,-0.03813,3e-05,4.28525]
[1779038759809,56.14,77929.89,26.2,-0.03813,3e-05,4.28525]
[1779038760058,56.14,77930.85,26.2,-0.0381,3e-05,4.28282]
[1779038760309,56.14,77930.85,26.2,-0.0381,3e-05,4.28282]
[1779038760563,56.14,77930.85,26.2,-0.0381,3e-05,4.28282]
[1779038760812,56.14,77931.88,26.2,-0.03807,3e-05,4.28021]
[1779038761063,56.14,77931.88,26.2,-0.03807,3e-05,4.28021]
[1779038761315,56.14,77931.88,26.2,-0.03807,3e-05,4.28021]
[1779038761561,56.14,77931.88,26.2,-0.03807,3e-05,4.28021]
[1779038761808,56.14,77931.88,26.2,-0.03807,3e-05,4.28021]
[1779038762058,56.15,77931.92,26.2,-0.03807,3e-05,4.28015]
[1779038762309,56.15,77931.92,26.2,-0.03807,3e-05,4.28015]
[1779038762564,56.15,77931.92,26.2,-0.03807,3e-05,4.28015]
[1779038762808,56.15,77931.92,26.2,-0.03807,3e-05,4.28015]
[1779038763060,56.15,77931.69,26.2,-0.03808,3e-05,4.28078]
[1779038763310,56.15,77931.69,26.2,-0.03808,3e-05,4.28078]
[1779038763562,56.15,77931.69,26.2,-0.03808,3e-05,4.28078]
[1779038763811,56.15,77931.69,26.2,-0.03808,3e-05,4.28078]
[1779038764058,56.15,77931.75,26.2,-0.03808,3e-05,4.28066]
[1779038764309,56.15,77931.75,26.2,-0.03808,3e-05,4.28066]
[1779038764558,56.15,77931.75,26.2,-0.03808,3e-05,4.28066]
[1779038764808,56.15,77931.75,26.2,-0.03808,3e-05,4.28066]
[1779038765058,56.15,77931.77,26.2,-0.03808,3e-05,4.28065]
[1779038765309,56.15,77931.77,26.2,-0.03808,3e-05,4.28065]
[1779038765560,56.15,77931.77,26.2,-0.03808,3e-05,4.28065]
[1779038765808,56.15,77931.77,26.2,-0.03808,3e-05,4.28065]
[1779038766059,56.15,77931.8,26.2,-0.03808,3e-05,4.28062]
[1779038766316,56.15,77931.8,26.2,-0.03808,3e-05,4.28062]
[1779038766561,56.15,77931.8,26.2,-0.03808,3e-05,4.28062]
[1779038766811,56.15,77931.8,26.2,-0.03808,3e-05,4.28062]
[1779038767065,56.15,77932.06,26.2,-0.03807,3e-05,4.28]
[1779038767315,56.15,77932.06,26.2,-0.03807,3e-05,4.28]
[1779038767576,56.15,77932.06,26.2,-0.03807,3e-05,4.28]
[1779038767812,56.15,77932.06,26.2,-0.03807,3e-05,4.28]
[1779038768059,56.15,77931.87,26.2,-0.03807,3e-05,4.28053]
[1779038768309,56.15,77931.87,26.2,-0.03807,3e-05,4.28053]
[1779038768562,56.15,77931.87,26.2,-0.03807,3e-05,4.28053]
[1779038768808,56.15,77931.87,26.2,-0.03807,3e-05,4.28053]
[1779038769060,56.15,77931.83,26.2,-0.03808,3e-05,4.28068]
[1779038769308,56.15,77931.83,26.2,-0.03808,3e-05,4.28068]
[1779038769561,56.15,77931.83,26.2,-0.03808,3e-05,4.28068]
[1779038769809,56.15,77931.83,26.2,-0.03808,3e-05,4.28068]
[1779038770059,56.15,77931.8,26.2,-0.03808,3e-05,4.2808]
[1779038770308,56.15,77931.8,26.2,-0.03808,3e-05,4.2808]
[1779038770563,56.15,77931.8,26.2,-0.03808,3e-05,4.2808]
[1779038770810,56.15,77931.8,26.2,-0.03808,3e-05,4.2808]
[1779038771058,56.15,77931.87,26.2,-0.03808,3e-05,4.28067]
[1779038771309,56.15,77931.87,26.2,-0.03808,3e-05,4.28067]
[1779038771559,56.15,77931.87,26.2,-0.03808,3e-05,4.28067]
[1779038771808,56.15,77931.87,26.2,-0.03808,3e-05,4.28067]
[1779038772059,56.15,77931.83,26.2,-0.03808,3e-05,4.28082]
[1779038772309,56.15,77931.83,26.2,-0.03808,3e-05,4.28082]
[1779038772576,56.15,77931.83,26.2,-0.03808,3e-05,4.28082]
[1779038772809,56.15,77931.83,26.2,-0.03808,3e-05,4.28082]
[1779038773058,56.15,77931.8,26.2,-0.03808,3e-05,4.28095]
[1779038773308,56.15,77931.8,26.2,-0.03808,3e-05,4.28095]
[1779038773560,56.15,77931.8,26.2,-0.03808,3e-05,4.28095]
[1779038773808,56.15,77931.8,26.2,-0.03808,3e-05,4.28095]
[1779038774058,56.15,77931.32,26.2,-0.03809,3e-05,4.28223]
[1779038774308,56.15,77931.32,26.2,-0.03809,3e-05,4.28223]
[1779038774560,56.15,77931.32,26.2,-0.03809,3e-05,4.28223]
[1779038774809,56.15,77931.32,26.2,-0.03809,3e-05,4.28223]
[1779038775059,56.15,77931.35,26.2,-0.03809,3e-05,4.2822]
[1779038775310,56.15,77931.35,26.2,-0.03809,3e-05,4.2822]
[1779038775567,56.15,77931.35,26.2,-0.03809,3e-05,4.2822]
[1779038775809,56.15,77931.35,26.2,-0.03809,3e-05,4.2822]
[1779038776059,56.15,77931.38,26.2,-0.03809,3e-05,4.28217]
[1779038776309,56.15,77931.38,26.2,-0.03809,3e-05,4.28217]
[1779038776560,56.15,77931.38,26.2,-0.03809,3e-05,4.28217]
[1779038776809,56.15,77931.38,26.2,-0.03809,3e-05,4.28217]
[1779038777061,56.15,77931.58,26.2,-0.03809,3e-05,4.2817]
[1779038777311,56.15,77931.58,26.2,-0.03809,3e-05,4.2817]
[1779038777566,56.15,77931.58,26.2,-0.03809,3e-05,4.2817]
[1779038777810,56.15,77931.58,26.2,-0.03809,3e-05,4.2817]
[1779038778060,56.15,77931.66,26.2,-0.03809,3e-05,4.28154]
[1779038778308,56.15,77931.66,26.2,-0.03809,3e-05,4.28154]
[1779038778560,56.15,77931.66,26.2,-0.03809,3e-05,4.28154]
[1779038778808,56.15,77931.66,26.2,-0.03809,3e-05,4.28154]
[1779038779069,56.15,77931.7,26.2,-0.03808,3e-05,4.28149]
[1779038779325,56.15,77931.7,26.2,-0.03808,3e-05,4.28149]
[1779038779559,56.15,77931.7,26.2,-0.03808,3e-05,4.28149]
[1779038779808,56.15,77931.7,26.2,-0.03808,3e-05,4.28149]
[1779038780059,56.15,77931.62,26.2,-0.03809,3e-05,4.28175]
[1779038780309,56.15,77931.62,26.2,-0.03809,3e-05,4.28175]
[1779038780559,56.15,77931.62,26.2,-0.03809,3e-05,4.28175]
[1779038780808,56.15,77931.62,26.2,-0.03809,3e-05,4.28175]
[1779038781067,56.15,77931.62,26.2,-0.03809,3e-05,4.2818]
[1779038781312,56.15,77931.62,26.2,-0.03809,3e-05,4.2818]
[1779038781565,56.15,77931.62,26.2,-0.03809,3e-05,4.2818]
[1779038781810,56.15,77931.62,26.2,-0.03809,3e-05,4.2818]
[1779038782059,56.15,77932.84,26.2,-0.03805,3e-05,4.27872]
[1779038782312,56.15,77932.84,26.2,-0.03805,3e-05,4.27872]
[1779038782567,56.15,77932.84,26.2,-0.03805,3e-05,4.27872]
[1779038782812,56.15,77932.84,26.2,-0.03805,3e-05,4.27872]
[1779038783058,56.15,77932.68,26.2,-0.03806,3e-05,4.27919]
[1779038783309,56.15,77932.68,26.2,-0.03806,3e-05,4.27919]
[1779038783563,56.15,77932.68,26.2,-0.03806,3e-05,4.27919]
[1779038783809,56.15,77932.68,26.2,-0.03806,3e-05,4.27919]
[1779038784058,56.15,77932.57,26.2,-0.03806,3e-05,4.27952]
[1779038784308,56.15,77932.57,26.2,-0.03806,3e-05,4.27952]
[1779038784640,56.15,77932.57,26.2,-0.03806,3e-05,4.27952]
[1779038784809,56.15,77932.57,26.2,-0.03806,3e-05,4.27952]
[1779038785058,56.15,77932.89,26.2,-0.03805,3e-05,4.27875]
[1779038785309,56.15,77932.89,26.2,-0.03805,3e-05,4.27875]
[1779038785561,56.15,77932.89,26.2,-0.03805,3e-05,4.27875]
[1779038791838,56.15,77933.02,26.2,-0.03802,3e-05,4.27497]
[1779038796873,56.15,77923.64,26.2,-0.03829,3e-05,4.29922]
[1779038801908,56.15,77922.24,26.2,-0.03833,3e-05,4.30281]
[1779038806943,56.15,77918.01,26.2,-0.03845,3e-05,4.31362]
[1779038811978,56.15,77917.08,26.2,-0.03848,3e-05,4.3159]
[1779038817561,56.15,77917.21,26.2,-0.03847,3e-05,4.31544]
[1779038817808,56.15,77917.21,26.2,-0.03847,3e-05,4.31544]
[1779038818058,56.15,77917.21,26.2,-0.03847,3e-05,4.31536]
[1779038818309,56.15,77917.21,26.2,-0.03847,3e-05,4.31536]
[1779038818560,56.15,77917.21,26.2,-0.03847,3e-05,4.31536]
[1779038818811,56.15,77917.21,26.2,-0.03847,3e-05,4.31536]
[1779038819058,56.15,77917.05,26.2,-0.03848,3e-05,4.31574]
[1779038819310,56.15,77917.05,26.2,-0.03848,3e-05,4.31574]
[1779038819564,56.15,77917.05,26.2,-0.03848,3e-05,4.31574]
[1779038819809,56.15,77917.05,26.2,-0.03848,3e-05,4.31574]
[1779038820058,56.15,77917.16,26.2,-0.03847,3e-05,4.31541]
[1779038820308,56.15,77917.16,26.2,-0.03847,3e-05,4.31541]
[1779038820560,56.15,77917.16,26.2,-0.03847,3e-05,4.31541]
[1779038820811,56.15,77917.16,26.2,-0.03847,3e-05,4.31541]
[1779038821068,56.15,77917.52,26.2,-0.03846,3e-05,4.31444]
[1779038821317,56.15,77917.52,26.2,-0.03846,3e-05,4.31444]
[1779038821567,56.15,77917.52,26.2,-0.03846,3e-05,4.31444]
[1779038821816,56.15,77917.52,26.2,-0.03846,3e-05,4.31444]
[1779038822064,56.15,77917.75,26.2,-0.03846,3e-05,4.31381]
[1779038822312,56.15,77917.75,26.2,-0.03846,3e-05,4.31381]
[1779038822560,56.15,77917.75,26.2,-0.03846,3e-05,4.31381]
[1779038822809,56.15,77917.75,26.2,-0.03846,3e-05,4.31381]
[1779038823058,56.15,77918.84,26.2,-0.03842,3e-05,4.31097]
[1779038823310,56.15,77918.84,26.2,-0.03842,3e-05,4.31097]
[1779038823562,56.15,77918.84,26.2,-0.03842,3e-05,4.31097]
[1779038823808,56.15,77918.84,26.2,-0.03842,3e-05,4.31097]
[1779038824059,56.15,77918.92,26.2,-0.03842,3e-05,4.31073]
[1779038824309,56.15,77918.92,26.2,-0.03842,3e-05,4.31073]
[1779038824566,56.15,77918.92,26.2,-0.03842,3e-05,4.31073]
[1779038824809,56.15,77918.92,26.2,-0.03842,3e-05,4.31073]
[1779038825058,56.15,77918.99,26.2,-0.03842,3e-05,4.31051]
[1779038825309,56.15,77918.99,26.2,-0.03842,3e-05,4.31051]
[1779038825562,56.15,77918.99,26.2,-0.03842,3e-05,4.31051]
[1779038825808,56.15,77918.99,26.2,-0.03842,3e-05,4.31051]
[1779038826059,56.15,77918.63,26.2,-0.03843,3e-05,4.31139]
[1779038826309,56.15,77918.63,26.2,-0.03843,3e-05,4.31139]
[1779038826560,56.15,77918.63,26.2,-0.03843,3e-05,4.31139]
[1779038826809,56.15,77918.63,26.2,-0.03843,3e-05,4.31139]
[1779038827058,56.15,77918.4,26.2,-0.03844,3e-05,4.31194]
[1779038827309,56.15,77918.4,26.2,-0.03844,3e-05,4.31194]
[1779038827559,56.15,77918.4,26.2,-0.03844,3e-05,4.31194]
[1779038827808,56.15,77918.4,26.2,-0.03844,3e-05,4.31194]
[1779038828059,56.15,77918.36,26.2,-0.03844,3e-05,4.31199]
[1779038828315,56.15,77918.36,26.2,-0.03844,3e-05,4.31199]
[1779038828565,56.15,77918.36,26.2,-0.03844,3e-05,4.31199]
[1779038828817,56.15,77918.36,26.2,-0.03844,3e-05,4.31199]
[1779038829063,56.15,77917.95,26.2,-0.03845,3e-05,4.313]
[1779038829315,56.15,77917.95,26.2,-0.03845,3e-05,4.313]
[1779038829563,56.15,77917.95,26.2,-0.03845,3e-05,4.313]
[1779038829808,56.15,77917.95,26.2,-0.03845,3e-05,4.313]
[1779038830061,56.15,77918.61,26.2,-0.03843,3e-05,4.31126]
[1779038830310,56.15,77918.61,26.2,-0.03843,3e-05,4.31126]
[1779038830558,56.15,77918.61,26.2,-0.03843,3e-05,4.31126]
[1779038830808,56.15,77918.61,26.2,-0.03843,3e-05,4.31126]
[1779038831059,56.15,77918.52,26.2,-0.03843,3e-05,4.31144]
[1779038831308,56.15,77918.52,26.2,-0.03843,3e-05,4.31144]
[1779038831561,56.15,77918.52,26.2,-0.03843,3e-05,4.31144]
[1779038831809,56.15,77918.52,26.2,-0.03843,3e-05,4.31144]
[1779038832061,56.15,77918.52,26.2,-0.03843,3e-05,4.31139]
[1779038832309,56.15,77918.52,26.2,-0.03843,3e-05,4.31139]
[1779038832561,56.15,77918.52,26.2,-0.03843,3e-05,4.31139]
[1779038832809,56.15,77918.52,26.2,-0.03843,3e-05,4.31139]
[1779038833058,56.15,77918.03,26.2,-0.03844,3e-05,4.3126]
[1779038833309,56.15,77918.03,26.2,-0.03844,3e-05,4.3126]
[1779038833562,56.15,77918.03,26.2,-0.03844,3e-05,4.3126]
[1779038833808,56.15,77918.03,26.2,-0.03844,3e-05,4.3126]
[1779038834058,56.15,77918.0,26.2,-0.03844,3e-05,4.31262]
[1779038834309,56.15,77918.0,26.2,-0.03844,3e-05,4.31262]
[1779038834560,56.15,77918.0,26.2,-0.03844,3e-05,4.31262]
[1779038834808,56.15,77918.0,26.2,-0.03844,3e-05,4.31262]
[1779038835058,56.15,77917.91,26.2,-0.03845,3e-05,4.3128]
[1779038835308,56.15,77917.91,26.2,-0.03845,3e-05,4.3128]
[1779038835563,56.15,77917.91,26.2,-0.03845,3e-05,4.3128]
[1779038835808,56.15,77917.91,26.2,-0.03845,3e-05,4.3128]
[1779038836060,56.15,77917.78,26.2,-0.03845,3e-05,4.31308]
[1779038836312,56.15,77917.78,26.2,-0.03845,3e-05,4.31308]
[1779038836565,56.15,77917.78,26.2,-0.03845,3e-05,4.31308]
[1779038836814,56.15,77917.78,26.2,-0.03845,3e-05,4.31308]
[1779038837066,56.15,77918.17,26.2,-0.03844,3e-05,4.31202]
[1779038837313,56.15,77918.17,26.2,-0.03844,3e-05,4.31202]
[1779038837572,56.15,77918.17,26.2,-0.03844,3e-05,4.31202]
[1779038837813,56.15,77918.17,26.2,-0.03844,3e-05,4.31202]
[1779038838059,56.15,77917.81,26.2,-0.03845,3e-05,4.31289]
[1779038838308,56.15,77917.81,26.2,-0.03845,3e-05,4.31289]
[1779038838560,56.15,77917.81,26.2,-0.03845,3e-05,4.31289]
[1779038838810,56.15,77917.81,26.2,-0.03845,3e-05,4.31289]
[1779038839058,56.15,77917.74,26.2,-0.03845,3e-05,4.31302]
[1779038839320,56.15,77917.74,26.2,-0.03845,3e-05,4.31302]
[1779038839564,56.15,77917.74,26.2,-0.03845,3e-05,4.31302]
[1779038839809,56.15,77917.74,26.2,-0.03845,3e-05,4.31302]
[1779038840058,56.15,77917.03,26.2,-0.03847,3e-05,4.31479]
[1779038840310,56.15,77917.03,26.2,-0.03847,3e-05,4.31479]
[1779038840561,56.15,77917.03,26.2,-0.03847,3e-05,4.31479]
[1779038840809,56.15,77917.03,26.2,-0.03847,3e-05,4.31479]
[1779038841060,56.15,77915.86,26.2,-0.0385,3e-05,4.31773]
[1779038841309,56.15,77915.86,26.2,-0.0385,3e-05,4.31773]
[1779038841562,56.15,77915.86,26.2,-0.0385,3e-05,4.31773]
[1779038841809,56.15,77915.86,26.2,-0.0385,3e-05,4.31773]
[1779038842059,56.15,77915.73,26.2,-0.0385,3e-05,4.31801]
[1779038842309,56.15,77915.73,26.2,-0.0385,3e-05,4.31801]
[1779038842563,56.15,77915.73,26.2,-0.0385,3e-05,4.31801]
[1779038842808,56.15,77915.73,26.2,-0.0385,3e-05,4.31801]
[1779038843059,56.15,77915.92,26.2,-0.0385,3e-05,4.31746]
[1779038843308,56.15,77915.92,26.2,-0.0385,3e-05,4.31746]
[1779038843562,56.15,77915.92,26.2,-0.0385,3e-05,4.31746]
[1779038843808,56.15,77915.92,26.2,-0.0385,3e-05,4.31746]
[1779038844058,56.14,77916.33,26.2,-0.03848,3e-05,4.31634]
[1779038844309,56.14,77916.33,26.2,-0.03848,3e-05,4.31634]
[1779038844560,56.14,77916.33,26.2,-0.03848,3e-05,4.31634]
[1779038844809,56.14,77916.33,26.2,-0.03848,3e-05,4.31634]
[1779038845059,56.14,77916.33,26.2,-0.03848,3e-05,4.31628]
[1779038845309,56.14,77916.33,26.2,-0.03848,3e-05,4.31628]
[1779038845561,56.14,77916.33,26.2,-0.03848,3e-05,4.31628]
[1779038845809,56.14,77916.33,26.2,-0.03848,3e-05,4.31628]
[1779038846059,56.14,77916.76,26.2,-0.03847,3e-05,4.31512]
[1779038846308,56.14,77916.76,26.2,-0.03847,3e-05,4.31512]
[1779038846567,56.14,77916.76,26.2,-0.03847,3e-05,4.31512]
[1779038846809,56.14,77916.76,26.2,-0.03847,3e-05,4.31512]
[1779038847059,56.14,77916.72,26.2,-0.03847,3e-05,4.31517]
[1779038853267,56.14,77916.28,26.2,-0.03845,3e-05,4.31217]
[1779038858303,56.14,77915.45,26.2,-0.03847,3e-05,4.31406]
[1779038863338,56.14,77915.64,26.2,-0.03846,3e-05,4.31333]
[1779038868373,56.14,77915.6,26.2,-0.03846,3e-05,4.3132]
[1779038873408,56.14,77916.48,26.2,-0.03843,3e-05,4.31072]
[1779038880457,56.14,77915.91,26.2,-0.03845,3e-05,4.31184]
[1779038884251,56.14,77915.75,26.2,-0.03845,3e-05,4.31217]
[1779038890527,56.14,77915.67,26.2,-0.03845,3e-05,4.31205]
[1779038894323,56.13,77918.76,26.2,-0.03836,3e-05,4.30399]
[1779038899590,56.13,77923.07,26.2,-0.03823,3e-05,4.29287]
[1779038904631,56.14,77925.49,26.2,-0.03817,3e-05,4.28673]
[1779038907311,56.14,77925.13,26.2,-0.03818,3e-05,4.2877]
[1779038912687,56.14,77925.26,26.2,-0.03814,3e-05,4.28371]
[1779038918729,56.14,77926.73,26.2,-0.0381,3e-05,4.28015]
[1779038926785,56.14,77926.63,26.2,-0.03811,3e-05,4.28077]
[1779038932827,56.14,77926.75,26.2,-0.03811,3e-05,4.28077]
[1779038938869,56.14,77927.65,26.2,-0.03809,3e-05,4.27882]
[1779038943905,56.14,77926.86,26.2,-0.03811,3e-05,4.28117]
[1779038951960,56.14,77926.92,26.2,-0.03812,3e-05,4.28157]
[1779038956995,56.15,77926.61,26.2,-0.03813,3e-05,4.28272]
[1779038963037,56.15,77926.25,26.2,-0.03815,3e-05,4.28406]
[1779038970086,56.15,77926.91,26.2,-0.03813,3e-05,4.28283]
[1779038975121,56.15,77929.07,26.2,-0.03804,3e-05,4.27388]
[1779038981163,56.15,77929.03,26.2,-0.03805,3e-05,4.27446]
[1779038986198,56.16,77938.46,26.2,-0.03779,3e-05,4.25081]
[1779038991233,56.16,77943.19,26.2,-0.03766,3e-05,4.23943]
[1779038996268,56.16,77943.82,26.2,-0.03765,3e-05,4.23848]
[1779039000642,56.16,77944.87,26.2,-0.03763,3e-05,4.23631]
[1779039006313,56.17,77952.69,26.2,-0.03741,3e-05,4.21738]
[1779039006978,56.17,77952.69,26.2,-0.03741,3e-05,4.21738]
[1779039012383,56.17,77952.53,26.2,-0.03743,3e-05,4.21885]
[1779039022453,56.18,77952.22,26.2,-0.03746,3e-05,4.22108]
[1779039028495,56.18,77952.13,26.2,-0.03747,3e-05,4.2221]
[1779039033530,56.18,77951.19,26.2,-0.03747,3e-05,4.22133]
[1779039037562,56.19,77951.2,26.2,-0.03747,3e-05,4.22165]
[1779039037809,56.19,77951.2,26.2,-0.03747,3e-05,4.22165]
[1779039038059,56.19,77951.2,26.2,-0.03747,3e-05,4.22165]
[1779039038309,56.19,77951.03,26.2,-0.03748,3e-05,4.22232]
[1779039038559,56.19,77951.03,26.2,-0.03748,3e-05,4.22232]
[1779039038808,56.19,77951.03,26.2,-0.03748,3e-05,4.22232]
[1779039039061,56.19,77951.03,26.2,-0.03748,3e-05,4.22232]
[1779039039310,56.19,77950.76,26.2,-0.03749,3e-05,4.22312]
[1779039039560,56.19,77950.76,26.2,-0.03749,3e-05,4.22312]
[1779039039808,56.19,77950.76,26.2,-0.03749,3e-05,4.22312]
[1779039040059,56.19,77950.76,26.2,-0.03749,3e-05,4.22312]
[1779039040309,56.19,77950.76,26.2,-0.03749,3e-05,4.22323]
[1779039040559,56.19,77950.76,26.2,-0.03749,3e-05,4.22323]
[1779039040808,56.19,77950.76,26.2,-0.03749,3e-05,4.22323]
[1779039041058,56.19,77950.76,26.2,-0.03749,3e-05,4.22323]
[1779039041309,56.19,77950.69,26.2,-0.03749,3e-05,4.22352]
[1779039041561,56.19,77950.69,26.2,-0.03749,3e-05,4.22352]
[1779039041808,56.19,77950.69,26.2,-0.03749,3e-05,4.22352]
[1779039042065,56.19,77950.69,26.2,-0.03749,3e-05,4.22352]
[1779039042308,56.19,77950.63,26.2,-0.0375,3e-05,4.22378]
[1779039042562,56.19,77950.63,26.2,-0.0375,3e-05,4.22378]
[1779039042809,56.19,77950.63,26.2,-0.0375,3e-05,4.22378]
[1779039043059,56.19,77950.63,26.2,-0.0375,3e-05,4.22378]
[1779039043317,56.19,77950.7,26.2,-0.03749,3e-05,4.22371]
[1779039043561,56.19,77950.7,26.2,-0.03749,3e-05,4.22371]
[1779039043810,56.19,77950.7,26.2,-0.03749,3e-05,4.22371]
[1779039044060,56.19,77950.7,26.2,-0.03749,3e-05,4.22371]
[1779039044309,56.19,77950.7,26.2,-0.0375,3e-05,4.22382]
[1779039044562,56.19,77950.7,26.2,-0.0375,3e-05,4.22382]
[1779039044808,56.19,77950.7,26.2,-0.0375,3e-05,4.22382]
[1779039045060,56.19,77950.7,26.2,-0.0375,3e-05,4.22382]
[1779039045309,56.19,77950.48,26.2,-0.0375,3e-05,4.22448]
[1779039045563,56.19,77950.48,26.2,-0.0375,3e-05,4.22448]
[1779039045808,56.19,77950.48,26.2,-0.0375,3e-05,4.22448]
[1779039046059,56.19,77950.48,26.2,-0.0375,3e-05,4.22448]
[1779039046315,56.19,77950.52,26.2,-0.0375,3e-05,4.22449]
[1779039046561,56.19,77950.52,26.2,-0.0375,3e-05,4.22449]
[1779039046808,56.19,77950.52,26.2,-0.0375,3e-05,4.22449]
[1779039047058,56.19,77950.52,26.2,-0.0375,3e-05,4.22449]
[1779039047308,56.19,77950.52,26.2,-0.0375,3e-05,4.22459]
[1779039047560,56.19,77950.52,26.2,-0.0375,3e-05,4.22459]
[1779039047808,56.19,77950.52,26.2,-0.0375,3e-05,4.22459]
[1779039048059,56.19,77950.52,26.2,-0.0375,3e-05,4.22459]
[1779039048309,56.19,77950.05,26.2,-0.03752,3e-05,4.22589]
[1779039048563,56.19,77950.05,26.2,-0.03752,3e-05,4.22589]
[1779039048808,56.19,77950.05,26.2,-0.03752,3e-05,4.22589]
[1779039049059,56.19,77950.05,26.2,-0.03752,3e-05,4.22589]
[1779039049314,56.19,77950.47,26.2,-0.03751,3e-05,4.22493]
[1779039049561,56.19,77950.47,26.2,-0.03751,3e-05,4.22493]
[1779039049808,56.19,77950.47,26.2,-0.03751,3e-05,4.22493]
[1779039050059,56.19,77950.47,26.2,-0.03751,3e-05,4.22493]
[1779039050309,56.19,77950.49,26.2,-0.03751,3e-05,4.22498]
[1779039050561,56.19,77950.49,26.2,-0.03751,3e-05,4.22498]
[1779039050808,56.19,77950.49,26.2,-0.03751,3e-05,4.22498]
[1779039051059,56.19,77950.49,26.2,-0.03751,3e-05,4.22498]
[1779039051310,56.19,77950.58,26.2,-0.03751,3e-05,4.22485]
[1779039051560,56.19,77950.58,26.2,-0.03751,3e-05,4.22485]
[1779039051808,56.19,77950.58,26.2,-0.03751,3e-05,4.22485]
[1779039052058,56.19,77950.58,26.2,-0.03751,3e-05,4.22485]
[1779039052309,56.19,77951.08,26.2,-0.03749,3e-05,4.22369]
[1779039052563,56.19,77951.08,26.2,-0.03749,3e-05,4.22369]
[1779039052808,56.19,77951.08,26.2,-0.03749,3e-05,4.22369]
[1779039053059,56.19,77951.08,26.2,-0.03749,3e-05,4.22369]
[1779039053308,56.19,77951.03,26.2,-0.0375,3e-05,4.22392]
[1779039053561,56.19,77951.03,26.2,-0.0375,3e-05,4.22392]
[1779039053808,56.19,77951.03,26.2,-0.0375,3e-05,4.22392]
[1779039054059,56.19,77951.03,26.2,-0.0375,3e-05,4.22392]
[1779039054310,56.19,77951.03,26.2,-0.0375,3e-05,4.22402]
[1779039054559,56.19,77951.03,26.2,-0.0375,3e-05,4.22402]
[1779039054813,56.19,77951.03,26.2,-0.0375,3e-05,4.22402]
[1779039055060,56.19,77951.03,26.2,-0.0375,3e-05,4.22402]
[1779039055309,56.19,77951.23,26.2,-0.03749,3e-05,4.22361]
[1779039055560,56.19,77951.23,26.2,-0.03749,3e-05,4.22361]
[1779039055808,56.19,77951.23,26.2,-0.03749,3e-05,4.22361]
[1779039056060,56.19,77951.23,26.2,-0.03749,3e-05,4.22361]
[1779039056309,56.19,77951.34,26.2,-0.03749,3e-05,4.22344]
[1779039056567,56.19,77951.34,26.2,-0.03749,3e-05,4.22344]
[1779039056810,56.19,77951.34,26.2,-0.03749,3e-05,4.22344]
[1779039057058,56.19,77951.34,26.2,-0.03749,3e-05,4.22344]
[1779039057309,56.19,77951.27,26.2,-0.03749,3e-05,4.22371]
[1779039057561,56.19,77951.27,26.2,-0.03749,3e-05,4.22371]
[1779039057808,56.19,77951.27,26.2,-0.03749,3e-05,4.22371]
[1779039064073,56.2,77951.16,26.2,-0.0375,3e-05,4.22439]
[1779039065177,56.2,77950.91,26.2,-0.03751,3e-05,4.22531]
[1779039072806,56.2,77951.13,26.2,-0.03751,3e-05,4.22558]
[1779039080862,56.2,77950.11,26.2,-0.03755,3e-05,4.22888]
[1779039086904,56.21,77948.36,26.2,-0.03761,3e-05,4.23382]
[1779039092946,56.21,77949.79,26.2,-0.03754,3e-05,4.2269]
[1779039097981,56.21,77949.79,26.2,-0.03754,3e-05,4.22732]
[1779039104023,56.21,77949.49,26.2,-0.03756,3e-05,4.22858]
[1779039110065,56.21,77949.6,26.2,-0.03756,3e-05,4.2288]
[1779039118121,56.22,77949.58,26.2,-0.03757,3e-05,4.2295]
[1779039127185,56.22,77949.6,26.2,-0.03758,3e-05,4.23017]
[1779039132219,56.22,77950.04,26.2,-0.03757,3e-05,4.22945]
[1779039137255,56.22,77950.06,26.2,-0.03757,3e-05,4.2298]
[1779039139357,56.22,77938.89,26.2,-0.03789,3e-05,4.25834]
[1779039145311,56.23,77936.04,26.2,-0.03797,3e-05,4.2658]
[1779039147565,56.23,77936.11,26.2,-0.03797,3e-05,4.26564]
[1779039147808,56.23,77936.11,26.2,-0.03797,3e-05,4.26564]
[1779039148061,56.23,77936.11,26.2,-0.03797,3e-05,4.26564]
[1779039148309,56.23,77936.13,26.2,-0.03797,3e-05,4.26564]
[1779039148560,56.23,77936.13,26.2,-0.03797,3e-05,4.26564]
[1779039148818,56.23,77936.13,26.2,-0.03797,3e-05,4.26564]
[1779039149066,56.23,77936.13,26.2,-0.03797,3e-05,4.26564]
[1779039149309,56.23,77935.63,26.2,-0.03798,3e-05,4.26693]
[1779039149561,56.23,77935.63,26.2,-0.03798,3e-05,4.26693]
[1779039149808,56.23,77935.63,26.2,-0.03798,3e-05,4.26693]
[1779039150059,56.23,77935.63,26.2,-0.03798,3e-05,4.26693]
[1779039150309,56.23,77936.25,26.2,-0.03797,3e-05,4.26537]
[1779039150559,56.23,77936.25,26.2,-0.03797,3e-05,4.26537]
[1779039150809,56.23,77936.25,26.2,-0.03797,3e-05,4.26537]
[1779039151059,56.23,77936.25,26.2,-0.03797,3e-05,4.26537]
[1779039151311,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039151566,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039151763,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039151808,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039151830,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039151902,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039152127,56.23,77936.12,26.2,-0.03794,3e-05,4.26196]
[1779039152220,56.23,77935.95,26.2,-0.03794,3e-05,4.26242]
[1779039152360,56.23,77923.49,26.2,-0.0383,3e-05,4.29429]
[1779039157762,56.23,77915.39,26.2,-0.03853,3e-05,4.31487]
[1779039157810,56.23,77915.39,26.2,-0.03853,3e-05,4.31487]
[1779039158067,56.23,77915.39,26.2,-0.03853,3e-05,4.31487]
[1779039158098,56.23,77915.39,26.2,-0.03853,3e-05,4.31487]
[1779039158309,56.22,77913.15,26.2,-0.03859,3e-05,4.32057]
[1779039158559,56.22,77913.15,26.2,-0.03859,3e-05,4.32057]
[1779039158808,56.22,77913.15,26.2,-0.03859,3e-05,4.32057]
[1779039159059,56.22,77913.15,26.2,-0.03859,3e-05,4.32057]
[1779039159308,56.22,77908.15,26.2,-0.03874,3e-05,4.33338]
[1779039159565,56.22,77908.15,26.2,-0.03874,3e-05,4.33338]
[1779039159811,56.22,77908.15,26.2,-0.03874,3e-05,4.33338]
[1779039160059,56.22,77908.15,26.2,-0.03874,3e-05,4.33338]
[1779039160317,56.22,77903.51,26.2,-0.03887,3e-05,4.34525]
[1779039160560,56.22,77903.51,26.2,-0.03887,3e-05,4.34525]
[1779039160809,56.22,77903.51,26.2,-0.03887,3e-05,4.34525]
[1779039160970,56.22,77903.51,26.2,-0.03887,3e-05,4.34525]
[1779039161059,56.22,77903.51,26.2,-0.03887,3e-05,4.34525]
[1779039161311,56.22,77902.87,26.2,-0.03889,3e-05,4.3468]
[1779039161582,56.22,77902.87,26.2,-0.03889,3e-05,4.3468]
[1779039161813,56.22,77902.87,26.2,-0.03889,3e-05,4.3468]
[1779039162063,56.22,77902.87,26.2,-0.03889,3e-05,4.3468]
[1779039162316,56.22,77901.71,26.2,-0.03892,3e-05,4.34968]
[1779039162564,56.22,77901.71,26.2,-0.03892,3e-05,4.34968]
[1779039162810,56.22,77901.71,26.2,-0.03892,3e-05,4.34968]
[1779039163065,56.22,77901.71,26.2,-0.03892,3e-05,4.34968]
[1779039163311,56.22,77900.84,26.2,-0.03894,3e-05,4.35181]
[1779039163565,56.22,77900.84,26.2,-0.03894,3e-05,4.35181]
[1779039163809,56.22,77900.84,26.2,-0.03894,3e-05,4.35181]
[1779039164058,56.22,77900.84,26.2,-0.03894,3e-05,4.35181]
[1779039164188,56.22,77900.84,26.2,-0.03894,3e-05,4.35181]
[1779039164227,56.22,77899.54,26.2,-0.03898,3e-05,4.35505]
[1779039166614,56.22,77888.28,26.2,-0.03931,3e-05,4.38412]
[1779039167269,56.22,77883.42,26.2,-0.03945,3e-05,4.3964]
[1779039168067,56.22,77883.42,26.2,-0.03945,3e-05,4.3964]
[1779039170311,56.22,77874.67,26.2,-0.0397,3e-05,4.41878]
[1779039173685,56.21,77873.97,26.2,-0.03971,3e-05,4.4199]
[1779039175523,56.21,77890.08,26.2,-0.03923,3e-05,4.37722]
[1779039177987,56.21,77890.04,26.2,-0.03923,3e-05,4.37716]
[1779039178843,56.21,77901.67,26.2,-0.03889,3e-05,4.34656]
[1779039179551,56.21,77914.92,26.2,-0.0385,3e-05,4.31238]
[1779039184586,56.21,77915.44,26.2,-0.03849,3e-05,4.3108]
[1779039189621,56.21,77924.4,26.2,-0.03823,3e-05,4.28756]
[1779039191085,56.21,77924.4,26.2,-0.03823,3e-05,4.28756]
[1779039196883,56.21,77914.54,26.2,-0.03851,3e-05,4.31272]
[1779039202717,56.2,77919.61,26.2,-0.03836,3e-05,4.29931]
[1779039207563,56.2,77914.57,26.2,-0.0385,3e-05,4.31218]
[1779039213795,56.2,77910.7,26.2,-0.03858,3e-05,4.31799]
[1779039218830,56.2,77912.91,26.2,-0.03851,3e-05,4.31206]
[1779039223865,56.2,77912.34,26.2,-0.03853,3e-05,4.31333]
[1779039225821,56.2,77912.28,26.2,-0.03853,3e-05,4.31344]
[1779039226058,56.2,77912.28,26.2,-0.03853,3e-05,4.31344]
[1779039226310,56.2,77912.25,26.2,-0.03853,3e-05,4.31348]
[1779039226560,56.2,77912.25,26.2,-0.03853,3e-05,4.31348]
[1779039226809,56.2,77912.25,26.2,-0.03853,3e-05,4.31348]
[1779039227058,56.2,77912.25,26.2,-0.03853,3e-05,4.31348]
[1779039227310,56.2,77911.94,26.2,-0.03854,3e-05,4.31424]
[1779039227560,56.2,77911.94,26.2,-0.03854,3e-05,4.31424]
[1779039227810,56.2,77911.94,26.2,-0.03854,3e-05,4.31424]
[1779039228064,56.2,77911.94,26.2,-0.03854,3e-05,4.31424]
[1779039228308,56.2,77911.88,26.2,-0.03854,3e-05,4.31435]
[1779039228560,56.2,77911.88,26.2,-0.03854,3e-05,4.31435]
[1779039228808,56.2,77911.88,26.2,-0.03854,3e-05,4.31435]
[1779039229058,56.2,77911.88,26.2,-0.03854,3e-05,4.31435]
[1779039229311,56.2,77910.85,26.2,-0.03857,3e-05,4.31696]
[1779039229564,56.2,77910.85,26.2,-0.03857,3e-05,4.31696]
[1779039229819,56.2,77910.85,26.2,-0.03857,3e-05,4.31696]
[1779039230072,56.2,77910.85,26.2,-0.03857,3e-05,4.31696]
[1779039230313,56.2,77911.14,26.2,-0.03856,3e-05,4.31617]
[1779039230559,56.2,77911.14,26.2,-0.03856,3e-05,4.31617]
[1779039230808,56.2,77911.14,26.2,-0.03856,3e-05,4.31617]
[1779039231062,56.2,77911.14,26.2,-0.03856,3e-05,4.31617]
[1779039231311,56.2,77911.05,26.2,-0.03856,3e-05,4.31636]
[1779039231560,56.2,77911.05,26.2,-0.03856,3e-05,4.31636]
[1779039231808,56.2,77911.05,26.2,-0.03856,3e-05,4.31636]
[1779039232059,56.2,77911.05,26.2,-0.03856,3e-05,4.31636]
[1779039232309,56.2,77911.14,26.2,-0.03856,3e-05,4.31608]
[1779039232558,56.2,77911.14,26.2,-0.03856,3e-05,4.31608]
[1779039232809,56.2,77911.14,26.2,-0.03856,3e-05,4.31608]
[1779039233059,56.2,77911.14,26.2,-0.03856,3e-05,4.31608]
[1779039233308,56.2,77911.14,26.2,-0.03856,3e-05,4.31604]
[1779039233560,56.2,77911.14,26.2,-0.03856,3e-05,4.31604]
[1779039233810,56.2,77911.14,26.2,-0.03856,3e-05,4.31604]
[1779039234058,56.2,77911.14,26.2,-0.03856,3e-05,4.31604]
[1779039234308,56.2,77911.06,26.2,-0.03856,3e-05,4.3162]
[1779039234563,56.2,77911.06,26.2,-0.03856,3e-05,4.3162]
[1779039234808,56.2,77911.06,26.2,-0.03856,3e-05,4.3162]
[1779039235058,56.2,77911.06,26.2,-0.03856,3e-05,4.3162]
[1779039235312,56.2,77911.03,26.2,-0.03856,3e-05,4.31623]
[1779039235561,56.2,77911.03,26.2,-0.03856,3e-05,4.31623]
[1779039235808,56.2,77911.03,26.2,-0.03856,3e-05,4.31623]
[1779039236060,56.2,77911.03,26.2,-0.03856,3e-05,4.31623]
[1779039236308,56.2,77911.48,26.2,-0.03855,3e-05,4.31503]
[1779039236560,56.2,77911.48,26.2,-0.03855,3e-05,4.31503]
[1779039236809,56.2,77911.48,26.2,-0.03855,3e-05,4.31503]
[1779039237072,56.2,77911.48,26.2,-0.03855,3e-05,4.31503]
[1779039237546,56.2,77911.78,26.2,-0.03854,3e-05,4.31422]
[1779039242998,56.2,77912.49,26.2,-0.03851,3e-05,4.31217]
[1779039248033,56.2,77911.96,26.2,-0.03853,3e-05,4.31335]
[1779039254075,56.2,77911.85,26.2,-0.03853,3e-05,4.3134]
[1779039259110,56.2,77913.67,26.2,-0.03847,3e-05,4.30854]
[1779039264145,56.19,77913.97,26.2,-0.03846,3e-05,4.30762]
[1779039265657,56.19,77913.76,26.2,-0.03847,3e-05,4.30813]
[1779039269076,56.19,77913.8,26.2,-0.03847,3e-05,4.30793]
[1779039274218,56.19,77912.58,26.2,-0.03847,3e-05,4.30709]
[1779039277216,56.19,77913.4,26.2,-0.03844,3e-05,4.30495]
[1779039279801,56.19,77923.0,26.2,-0.03817,3e-05,4.28023]
[1779039282703,56.19,77933.1,26.2,-0.03788,3e-05,4.25446]
[1779039282704,56.19,77933.1,26.2,-0.03788,3e-05,4.25446]
[1779039283303,56.19,77933.1,26.2,-0.03788,3e-05,4.25446]
[1779039288316,56.2,77942.42,26.2,-0.03762,3e-05,4.23118]
[1779039293351,56.2,77949.64,26.2,-0.03742,3e-05,4.21338]
[1779039297381,56.2,77961.79,26.2,-0.03709,3e-05,4.18325]
[1779039302415,56.2,77971.76,26.2,-0.03682,3e-05,4.15917]
[1779039307450,56.21,77974.71,26.2,-0.03675,3e-05,4.15285]
[1779039312485,56.21,77977.4,26.2,-0.03669,3e-05,4.14717]
[1779039316018,56.22,77974.44,26.2,-0.03678,3e-05,4.15506]
[1779039321548,56.22,77972.22,26.2,-0.03685,3e-05,4.16206]
[1779039326584,56.23,77968.5,26.2,-0.03697,3e-05,4.17236]
[1779039331619,56.23,77967.91,26.2,-0.03696,3e-05,4.17101]
[1779039336654,56.23,77967.03,26.2,-0.037,3e-05,4.17412]
[1779039341933,56.23,77966.8,26.2,-0.03701,3e-05,4.17506]
[1779039347732,56.24,77966.73,26.2,-0.03703,3e-05,4.1768]
[1779039352767,56.25,77961.28,26.2,-0.03719,3e-05,4.19139]
[1779039357810,56.25,77957.17,26.2,-0.03731,3e-05,4.20238]
[1779039359821,56.25,77942.15,26.2,-0.03774,3e-05,4.24085]
[1779039364856,56.25,77945.12,26.2,-0.03766,3e-05,4.23372]
[1779039369900,56.25,77945.73,26.2,-0.03764,3e-05,4.2326]
[1779039374935,56.26,77944.62,26.2,-0.03768,3e-05,4.23584]
[1779039379970,56.26,77944.26,26.2,-0.0377,3e-05,4.23723]
[1779039387019,56.26,77944.35,26.2,-0.0377,3e-05,4.23754]
[1779039392059,56.26,77944.58,26.2,-0.03767,3e-05,4.23357]
[1779039397094,56.26,77944.37,26.2,-0.03768,3e-05,4.23451]
[1779039403136,56.26,77944.64,26.2,-0.03767,3e-05,4.2343]
[1779039408171,56.27,77944.51,26.2,-0.03768,3e-05,4.23502]
[1779039413269,56.27,77943.85,26.2,-0.0377,3e-05,4.23709]
[1779039418304,56.27,77943.73,26.2,-0.03771,3e-05,4.23777]
[1779039427370,56.27,77944.04,26.2,-0.03771,3e-05,4.23769]
[1779039432406,56.27,77929.0,26.2,-0.03814,3e-05,4.27639]
[1779039434422,56.27,77916.51,26.2,-0.0385,3e-05,4.30839]
[1779039440640,56.27,77914.75,26.2,-0.03855,3e-05,4.31273]
[1779039445499,56.27,77925.87,26.2,-0.03823,3e-05,4.28388]
[1779039450534,56.27,77927.28,26.2,-0.03819,3e-05,4.2803]
[1779039455569,56.27,77923.6,26.2,-0.03826,3e-05,4.2859]
[1779039460604,56.27,77925.93,26.2,-0.03819,3e-05,4.27993]
[1779039465639,56.27,77925.94,26.2,-0.03819,3e-05,4.27996]
[1779039470674,56.27,77926.02,26.2,-0.03819,3e-05,4.27984]
[1779039475710,56.27,77925.44,26.2,-0.03821,3e-05,4.2814]
[1779039480745,56.27,77922.73,26.2,-0.03829,3e-05,4.28836]
[1779039485780,56.27,77923.9,26.2,-0.03825,3e-05,4.28534]
[1779039491885,56.27,77924.03,26.2,-0.03825,3e-05,4.28501]
[1779039495917,56.27,77923.19,26.2,-0.03827,3e-05,4.28715]
[1779039497282,56.27,77923.24,26.2,-0.03827,3e-05,4.28701]
[1779039501187,56.27,77923.13,26.2,-0.03827,3e-05,4.28726]
[1779039505640,56.27,77923.31,26.2,-0.03827,3e-05,4.2867]
[1779039506822,56.27,77921.85,26.2,-0.03831,3e-05,4.29044]
[1779039511962,56.27,77921.42,26.2,-0.03829,3e-05,4.28769]
[1779039516997,56.27,77919.35,26.2,-0.03835,3e-05,4.29291]
[1779039522032,56.27,77912.71,26.2,-0.03854,3e-05,4.30984]
[1779039527067,56.27,77902.9,26.2,-0.03882,3e-05,4.33483]
[1779039529838,56.27,77903.57,26.2,-0.0388,3e-05,4.33293]
[1779039530150,56.27,77903.57,26.2,-0.0388,3e-05,4.33293]
[1779039530164,56.27,77903.57,26.2,-0.0388,3e-05,4.33293]
[1779039530524,56.27,77903.57,26.2,-0.0388,3e-05,4.33293]
[1779039536348,56.27,77911.2,26.2,-0.03857,3e-05,4.31286]
[1779039542172,56.26,77904.71,26.2,-0.03875,3e-05,4.32893]
[1779039545063,56.26,77901.47,26.2,-0.03885,3e-05,4.33712]
[1779039546117,56.26,77901.51,26.2,-0.03884,3e-05,4.33693]
[1779039551235,56.26,77891.53,26.2,-0.03913,3e-05,4.36215]
[1779039556270,56.26,77899.3,26.2,-0.03889,3e-05,4.34137]
[1779039561305,56.26,77892.99,26.2,-0.03907,3e-05,4.3572]
[1779039562510,56.26,77892.99,26.2,-0.03907,3e-05,4.3572]
[1779039563691,56.26,77892.54,26.2,-0.03908,3e-05,4.35811]
[1779039566865,56.25,77890.63,26.2,-0.03913,3e-05,4.36265]
[1779039570244,56.25,77898.51,26.2,-0.0389,3e-05,4.34189]
[1779039571632,56.25,77898.93,26.2,-0.03885,3e-05,4.33678]
[1779039572773,56.25,77898.44,26.2,-0.03887,3e-05,4.33795]
[1779039576792,56.25,77899.73,26.2,-0.03882,3e-05,4.33421]
[1779039577154,56.25,77899.73,26.2,-0.03882,3e-05,4.33421]
[1779039578577,56.25,77899.77,26.2,-0.03882,3e-05,4.33402]
[1779039580678,56.25,77900.74,26.2,-0.03879,3e-05,4.33124]
[1779039580863,56.25,77900.74,26.2,-0.03879,3e-05,4.33124]
[1779039582709,56.25,77908.42,26.2,-0.03857,3e-05,4.31129]
[1779039586543,56.25,77920.44,26.2,-0.03822,3e-05,4.28031]
[1779039589505,56.25,77936.99,26.2,-0.03775,3e-05,4.23814]
[1779039592526,56.25,77949.16,26.2,-0.03741,3e-05,4.20753]
[1779039596555,56.25,77960.05,26.2,-0.03711,3e-05,4.18057]
[1779039597311,56.25,77960.05,26.2,-0.03711,3e-05,4.18057]
[1779039597563,56.25,77978.32,26.2,-0.0366,3e-05,4.13488]
[1779039602597,56.26,77980.68,26.2,-0.03655,3e-05,4.13023]
[1779039602662,56.26,77980.68,26.2,-0.03655,3e-05,4.13023]
[1779039608639,56.26,77977.25,26.2,-0.03666,3e-05,4.14016]
[1779039612076,56.26,77969.21,26.2,-0.03689,3e-05,4.16092]
[1779039614018,56.27,77969.14,26.2,-0.0369,3e-05,4.16147]
[1779039619717,56.27,77973.58,26.2,-0.03679,3e-05,4.15145]
[1779039624753,56.28,77973.78,26.2,-0.03679,3e-05,4.15199]
[1779039629788,56.28,77967.1,26.2,-0.03699,3e-05,4.16972]
[1779039634823,56.28,77966.9,26.2,-0.03697,3e-05,4.16739]
[1779039639859,56.29,77966.89,26.2,-0.03698,3e-05,4.16835]
[1779039644894,56.29,77966.9,26.2,-0.03699,3e-05,4.16926]
[1779039649929,56.3,77966.84,26.2,-0.037,3e-05,4.17034]
[1779039654965,56.3,77967.05,26.2,-0.03701,3e-05,4.17076]
[1779039662013,56.31,77966.18,26.2,-0.03705,3e-05,4.17423]
[1779039667048,56.31,77965.79,26.2,-0.03707,3e-05,4.17613]
[1779039672083,56.31,77965.21,26.2,-0.03709,3e-05,4.17848]
[1779039675074,56.31,77964.81,26.2,-0.03711,3e-05,4.17985]
[1779039675254,56.31,77964.81,26.2,-0.03711,3e-05,4.17985]
[1779039680937,56.32,77964.84,26.2,-0.03711,3e-05,4.1803]
[1779039688195,56.33,77965.1,26.2,-0.03713,3e-05,4.18158]
[1779039693230,56.33,77966.58,26.2,-0.03706,3e-05,4.17501]
[1779039698265,56.33,77966.84,26.2,-0.03707,3e-05,4.17548]
[1779039703300,56.34,77968.85,26.2,-0.03702,3e-05,4.17136]
[1779039708335,56.34,77967.95,26.2,-0.03706,3e-05,4.17456]
[1779039713370,56.35,77967.72,26.2,-0.03708,3e-05,4.17607]
[1779039718405,56.35,77972.89,26.2,-0.03694,3e-05,4.16404]
[1779039720347,56.35,77972.71,26.2,-0.03695,3e-05,4.16469]
[1779039725454,56.36,77972.55,26.2,-0.03697,3e-05,4.16628]
[1779039730493,56.36,77972.24,26.2,-0.03699,3e-05,4.16801]
[1779039735528,56.36,77973.46,26.2,-0.03696,3e-05,4.16591]
[1779039740563,56.37,77976.0,26.2,-0.0369,3e-05,4.16048]
[1779039745598,56.37,77977.31,26.2,-0.03688,3e-05,4.1582]
[1779039750633,56.38,77977.03,26.2,-0.03689,3e-05,4.15986]
[1779039755668,56.38,77977.13,26.2,-0.03687,3e-05,4.15684]
[1779039760704,56.39,77979.1,26.2,-0.03683,3e-05,4.15285]
[1779039765739,56.39,77979.27,26.2,-0.03683,3e-05,4.15339]
[1779039770776,56.39,77985.44,26.2,-0.03667,3e-05,4.13893]
[1779039775811,56.4,77987.15,26.2,-0.03664,3e-05,4.13571]
[1779039781276,56.4,77987.05,26.2,-0.03665,3e-05,4.13677]
[1779039786889,56.41,77988.66,26.2,-0.03662,3e-05,4.13412]
[1779039792421,56.41,77988.76,26.2,-0.03662,3e-05,4.13467]
[1779039797966,56.42,77991.9,26.2,-0.03655,3e-05,4.12833]
[1779039803001,56.42,77991.78,26.2,-0.03657,3e-05,4.12971]
[1779039808038,56.43,77985.01,26.2,-0.03677,3e-05,4.14766]
[1779039813074,56.43,77985.15,26.2,-0.03674,3e-05,4.14452]
[1779039818108,56.44,77985.26,26.2,-0.03675,3e-05,4.14522]
[1779039825157,56.44,77985.59,26.2,-0.03676,3e-05,4.14578]
[1779039830802,56.44,77985.4,26.2,-0.03677,3e-05,4.14665]
[1779039837242,56.45,77986.48,26.2,-0.03676,3e-05,4.14588]
[1779039842277,56.46,77998.06,26.2,-0.03645,3e-05,4.11813]
[1779039845077,56.46,77998.13,26.2,-0.03645,3e-05,4.11845]
[1779039846193,56.46,77998.13,26.2,-0.03646,3e-05,4.11894]
[1779039851776,56.46,78006.54,26.2,-0.03624,3e-05,4.09909]
[1779039857391,56.47,78019.99,26.2,-0.0359,3e-05,4.06807]
[1779039862426,56.48,78020.09,26.2,-0.03591,3e-05,4.06948]
[1779039867461,56.49,78015.65,26.2,-0.03605,3e-05,4.08236]
[1779039872498,56.5,78015.49,26.2,-0.03604,3e-05,4.08058]
[1779039877533,56.5,78018.28,26.2,-0.03599,3e-05,4.07527]
[1779039882568,56.51,78019.24,26.2,-0.03598,3e-05,4.0745]
[1779039887603,56.52,78019.37,26.2,-0.03599,3e-05,4.07576]
[1779039892638,56.52,78018.26,26.2,-0.03604,3e-05,4.08003]
[1779039897673,56.53,78019.88,26.2,-0.03601,3e-05,4.07757]
[1779039903715,56.54,78019.87,26.2,-0.03603,3e-05,4.07942]
[1779039908750,56.55,78020.64,26.2,-0.03602,3e-05,4.07903]
[1779039913785,56.55,78021.37,26.2,-0.03602,3e-05,4.07877]
[1779039918822,56.56,78019.96,26.2,-0.03608,3e-05,4.08376]
[1779039923857,56.56,78012.49,26.2,-0.03629,3e-05,4.10357]
[1779039928892,56.57,78010.77,26.2,-0.03635,3e-05,4.1091]
[1779039933927,56.58,78010.97,26.2,-0.03633,3e-05,4.10616]
[1779039938967,56.58,78001.5,26.2,-0.03661,3e-05,4.13093]
[1779039944003,56.59,77997.43,26.2,-0.03673,3e-05,4.14212]
[1779039947030,56.59,77998.0,26.2,-0.03672,3e-05,4.14109]
[1779039953065,56.59,77997.81,26.2,-0.03674,3e-05,4.14293]
[1779039955294,56.59,77998.2,26.2,-0.03673,3e-05,4.14216]
[1779039958844,56.6,78001.76,26.2,-0.03664,3e-05,4.13389]
[1779039964143,56.6,78003.81,26.2,-0.0366,3e-05,4.1303]
[1779039968225,56.61,78003.83,26.2,-0.0366,3e-05,4.13087]
[1779039974430,56.61,78008.28,26.2,-0.0365,3e-05,4.12113]
[1779039980255,56.62,78015.62,26.2,-0.03631,3e-05,4.10464]
[1779039983847,56.62,78016.43,26.2,-0.0363,3e-05,4.10316]
[1779039989386,56.63,78020.61,26.2,-0.0362,3e-05,4.09444]
[1779039992289,56.63,78020.89,26.2,-0.03617,3e-05,4.09085]
[1779039992687,56.63,78020.89,26.2,-0.03617,3e-05,4.09085]
[1779040000368,56.64,78020.68,26.2,-0.0362,3e-05,4.09354]
[1779040005312,56.65,78023.56,26.2,-0.03614,3e-05,4.08779]
[1779040006884,56.65,78024.12,26.2,-0.03612,3e-05,4.08669]
[1779040010272,56.65,78024.17,26.2,-0.03613,3e-05,4.08768]
[1779040014313,56.66,78019.76,26.2,-0.03627,3e-05,4.09968]
[1779040019536,56.67,78014.9,26.2,-0.03642,3e-05,4.1132]
[1779040025873,56.67,78015.32,26.2,-0.03641,3e-05,4.11289]
[1779040028273,56.67,78016.05,26.2,-0.03641,3e-05,4.1123]
[1779040028699,56.67,78016.05,26.2,-0.03641,3e-05,4.1123]
[1779040038942,56.7,78010.88,26.2,-0.03661,3e-05,4.13119]
[1779040044712,56.73,78011.4,26.2,-0.03666,3e-05,4.13562]
[1779040049747,56.73,78011.95,26.2,-0.03666,3e-05,4.1353]
[1779040054782,56.73,78011.15,26.2,-0.03666,3e-05,4.1346]
[1779040059817,56.77,78011.29,26.2,-0.03675,3e-05,4.14276]
[1779040064852,56.79,78011.82,26.2,-0.03678,3e-05,4.14598]
[1779040069887,56.8,78011.69,26.2,-0.0368,3e-05,4.14728]
[1779040074922,56.8,78010.83,26.2,-0.03683,3e-05,4.15039]
[1779040080964,56.81,78010.41,26.2,-0.03686,3e-05,4.15258]
[1779040086000,56.81,78011.47,26.2,-0.03684,3e-05,4.15092]
[1779040091035,56.81,78012.66,26.2,-0.03681,3e-05,4.14893]
[1779040096070,56.82,78012.57,26.2,-0.03683,3e-05,4.15014]
[1779040101105,56.82,78014.3,26.2,-0.03679,3e-05,4.14684]
[1779040106140,56.83,78013.99,26.2,-0.03681,3e-05,4.14858]
[1779040111175,56.83,78013.87,26.2,-0.03679,3e-05,4.14609]
[1779040116210,56.84,78014.02,26.2,-0.0368,3e-05,4.14669]
[1779040121245,56.84,78014.51,26.2,-0.0368,3e-05,4.14644]
[1779040127287,56.84,78014.68,26.2,-0.0368,3e-05,4.14718]
[1779040132322,56.85,78019.79,26.2,-0.03667,3e-05,4.13548]
[1779040137357,56.85,78021.76,26.2,-0.03663,3e-05,4.13167]
[1779040139440,56.85,78021.9,26.2,-0.03663,3e-05,4.13153]
[1779040140022,56.85,78021.9,26.2,-0.03663,3e-05,4.13153]
[1779040145347,56.86,78021.2,26.2,-0.03666,3e-05,4.1345]
[1779040151455,56.87,78021.95,26.2,-0.03666,3e-05,4.13405]
[1779040156491,56.87,78027.07,26.2,-0.03653,3e-05,4.12241]
[1779040161527,56.88,78032.5,26.2,-0.03639,3e-05,4.11012]
[1779040162654,56.88,78032.5,26.2,-0.03639,3e-05,4.11012]
[1779040168576,56.88,78036.0,26.2,-0.03632,3e-05,4.10319]
[1779040169483,56.88,78036.0,26.2,-0.03632,3e-05,4.10319]
[1779040173910,56.89,78036.6,26.2,-0.03628,3e-05,4.09896]
[1779040175711,56.89,78036.12,26.2,-0.0363,3e-05,4.10064]
[1779040178202,56.89,78036.89,26.2,-0.03628,3e-05,4.0995]
[1779040179206,56.89,78037.09,26.2,-0.03628,3e-05,4.099]
[1779040180277,56.89,78036.71,26.2,-0.03629,3e-05,4.10044]
[1779040181736,56.9,78036.88,26.2,-0.03629,3e-05,4.10028]
[1779040187710,56.9,78037.32,26.2,-0.0363,3e-05,4.10096]
[1779040192745,56.91,78035.73,26.2,-0.03636,3e-05,4.10613]
[1779040197781,56.91,78035.95,26.2,-0.03636,3e-05,4.10682]
[1779040202816,56.92,78032.39,26.2,-0.03648,3e-05,4.11703]
[1779040207851,56.93,78032.31,26.2,-0.03649,3e-05,4.11837]
[1779040209332,56.93,78032.13,26.2,-0.0365,3e-05,4.11904]
[1779040213396,56.93,78034.71,26.2,-0.03644,3e-05,4.11359]
[1779040218928,56.94,78036.58,26.2,-0.0364,3e-05,4.11043]
[1779040223963,56.94,78036.33,26.2,-0.03642,3e-05,4.11225]
[1779040228998,56.95,78033.04,26.2,-0.03653,3e-05,4.12156]
[1779040229950,56.95,78033.04,26.2,-0.03653,3e-05,4.12156]
[1779040235040,56.95,78033.87,26.2,-0.03649,3e-05,4.11714]
[1779040241082,56.96,78034.41,26.2,-0.03649,3e-05,4.11719]
[1779040245737,56.96,78033.51,26.2,-0.03652,3e-05,4.12031]
[1779040252159,56.97,78034.46,26.2,-0.03651,3e-05,4.11952]
[1779040252940,56.97,78034.46,26.2,-0.03651,3e-05,4.11952]
[1779040258980,56.97,78034.38,26.2,-0.03652,3e-05,4.12037]
[1779040261134,56.98,78034.41,26.2,-0.03653,3e-05,4.12117]
[1779040262155,56.98,78034.41,26.2,-0.03653,3e-05,4.1216]
[1779040267265,56.98,78033.54,26.2,-0.03657,3e-05,4.12502]
[1779040272301,56.99,78033.67,26.2,-0.03658,3e-05,4.12573]
[1779040277335,56.99,78032.95,26.2,-0.03661,3e-05,4.12854]
[1779040283377,57.0,78026.39,26.2,-0.0368,3e-05,4.14581]
[1779040286069,57.0,78026.59,26.2,-0.0368,3e-05,4.14548]
[1779040287134,57.0,78026.59,26.2,-0.0368,3e-05,4.14582]
[1779040292440,57.0,78026.71,26.2,-0.03678,3e-05,4.14278]
[1779040297475,57.01,78026.63,26.2,-0.03679,3e-05,4.14382]
[1779040303519,57.01,78026.18,26.2,-0.03681,3e-05,4.14592]
[1779040308553,57.02,78026.38,26.2,-0.03682,3e-05,4.14622]
[1779040313588,57.02,78026.22,26.2,-0.03683,3e-05,4.14741]
[1779040319630,57.02,78026.1,26.2,-0.03684,3e-05,4.14865]
[1779040324665,57.03,78026.21,26.2,-0.03685,3e-05,4.14915]
[1779040330832,57.03,78026.21,26.2,-0.03685,3e-05,4.14977]
[1779040338015,57.03,78026.36,26.2,-0.03686,3e-05,4.15]
[1779040351129,57.04,78025.94,26.2,-0.03689,3e-05,4.15254]
[1779040356889,57.05,78026.1,26.2,-0.03687,3e-05,4.15044]
[1779040361924,57.05,78025.99,26.2,-0.03688,3e-05,4.15146]
[1779040368169,57.05,78026.06,26.2,-0.03688,3e-05,4.15143]
[1779040375015,57.06,78026.23,26.2,-0.0369,3e-05,4.15289]
[1779040380050,57.06,78027.03,26.2,-0.03688,3e-05,4.15164]
[1779040386092,57.07,78027.1,26.2,-0.03689,3e-05,4.15233]
[1779040393141,57.07,78027.08,26.2,-0.0369,3e-05,4.15337]
[1779040398176,57.07,78026.98,26.2,-0.03691,3e-05,4.15431]
[1779040401197,57.08,78015.31,26.2,-0.03724,3e-05,4.18366]
[1779040404872,57.08,78018.86,26.2,-0.03714,3e-05,4.17511]
[1779040405769,57.08,78025.74,26.2,-0.03696,3e-05,4.15815]
[1779040406311,57.08,78025.74,26.2,-0.03696,3e-05,4.15815]
[1779040406822,57.08,78024.94,26.2,-0.03698,3e-05,4.16026]
[1779040412274,57.08,78026.68,26.2,-0.03691,3e-05,4.153]
[1779040415222,57.08,78027.25,26.2,-0.0369,3e-05,4.15186]
[1779040415570,57.08,78029.31,26.2,-0.03684,3e-05,4.14691]
[1779040416257,57.08,78029.31,26.2,-0.03684,3e-05,4.14691]
[1779040416813,57.08,78029.42,26.2,-0.03684,3e-05,4.14678]
[1779040418255,57.09,78029.48,26.2,-0.03684,3e-05,4.14678]
[1779040419288,57.09,78029.66,26.2,-0.03684,3e-05,4.14648]
[1779040424358,57.09,78029.25,26.2,-0.03686,3e-05,4.14839]
[1779040426249,57.09,78027.62,26.2,-0.0369,3e-05,4.15256]
[1779040432414,57.09,78024.91,26.2,-0.03699,3e-05,4.16022]
[1779040432911,57.09,78024.91,26.2,-0.03699,3e-05,4.16022]
[1779040433297,57.09,78024.91,26.2,-0.03699,3e-05,4.16022]
[1779040438830,57.1,78025.1,26.2,-0.03699,3e-05,4.16059]
[1779040444454,57.1,78024.8,26.2,-0.03701,3e-05,4.16204]
[1779040449727,57.1,78023.3,26.2,-0.03706,3e-05,4.16647]
[1779040457590,57.11,78022.25,26.2,-0.0371,3e-05,4.1702]
[1779040461624,57.11,78021.35,26.2,-0.03713,3e-05,4.17281]
[1779040462857,57.11,78021.49,26.2,-0.03713,3e-05,4.17258]
[1779040463320,57.11,78021.49,26.2,-0.03713,3e-05,4.17258]
[1779040463924,57.11,78021.48,26.2,-0.03713,3e-05,4.17284]
[1779040470681,57.12,78019.79,26.2,-0.03718,3e-05,4.17788]
[1779040475716,57.12,78019.79,26.2,-0.03716,3e-05,4.17468]
[1779040480808,57.12,78019.86,26.2,-0.03716,3e-05,4.17497]
[1779040488807,57.13,78019.61,26.2,-0.03718,3e-05,4.17664]
[1779040493842,57.13,78020.35,26.2,-0.03717,3e-05,4.17536]
[1779040498877,57.13,78021.03,26.2,-0.03715,3e-05,4.17424]
[1779040504919,57.13,78021.64,26.2,-0.03714,3e-05,4.17341]
[1779040508117,57.13,78021.53,26.2,-0.03715,3e-05,4.17391]
[1779040508210,57.13,78021.53,26.2,-0.03715,3e-05,4.17391]
[1779040508402,57.13,78021.53,26.2,-0.03715,3e-05,4.17391]
[1779040509568,57.14,78044.75,26.2,-0.03652,3e-05,4.11682]
[1779040513135,57.14,78044.05,26.2,-0.03654,3e-05,4.11937]
[1779040513696,57.14,78045.16,26.2,-0.03652,3e-05,4.11684]
[1779040519017,57.14,78045.3,26.2,-0.03652,3e-05,4.11748]
[1779040524052,57.15,78042.13,26.2,-0.03662,3e-05,4.12621]
[1779040529087,57.15,78045.06,26.2,-0.03655,3e-05,4.11987]
[1779040534122,57.16,78045.35,26.2,-0.03652,3e-05,4.11632]
[1779040539157,57.16,78046.72,26.2,-0.03649,3e-05,4.11403]
[1779040545199,57.17,78048.69,26.2,-0.03645,3e-05,4.1103]
[1779040550235,57.17,78047.78,26.2,-0.03649,3e-05,4.11342]
[1779040555270,57.17,78047.67,26.2,-0.0365,3e-05,4.11454]
[1779040560305,57.18,78049.33,26.2,-0.03646,3e-05,4.1113]
[1779040560619,57.18,78049.33,26.2,-0.03646,3e-05,4.1113]
[1779040566347,57.18,78055.03,26.2,-0.03632,3e-05,4.09836]
[1779040571382,57.19,78055.08,26.2,-0.03633,3e-05,4.09916]
[1779040571628,57.19,78055.08,26.2,-0.03633,3e-05,4.09916]
[1779040581452,57.19,78066.13,26.2,-0.03605,3e-05,4.07415]
[1779040587494,57.2,78059.73,26.2,-0.03624,3e-05,4.09105]
[1779040594371,57.2,78059.65,26.2,-0.03625,3e-05,4.09185]
[1779040599578,57.21,78059.66,26.2,-0.03624,3e-05,4.08994]
[1779040605983,57.21,78059.55,26.2,-0.03624,3e-05,4.09064]
[1779040611662,57.22,78059.91,26.2,-0.03626,3e-05,4.09191]
[1779040616697,57.23,78059.67,26.2,-0.03628,3e-05,4.09357]
[1779040622111,57.23,78053.71,26.2,-0.03645,3e-05,4.109]
[1779040629998,57.24,78050.37,26.2,-0.03655,3e-05,4.11805]
[1779040635830,57.24,78050.44,26.2,-0.03656,3e-05,4.11946]
[1779040641874,57.25,78050.37,26.2,-0.03657,3e-05,4.12053]
[1779040646907,57.25,78046.12,26.2,-0.0367,3e-05,4.13168]
[1779040651017,57.25,78046.59,26.2,-0.03669,3e-05,4.1309]
[1779040656977,57.25,78045.82,26.2,-0.03669,3e-05,4.12995]
[1779040662012,57.26,78044.11,26.2,-0.03674,3e-05,4.1348]
[1779040666344,57.26,78045.4,26.2,-0.03671,3e-05,4.13199]
[1779040673089,57.26,78045.49,26.2,-0.03672,3e-05,4.13275]
[1779040676930,57.26,78045.61,26.2,-0.03672,3e-05,4.1327]
[1779040682152,57.27,78046.13,26.2,-0.03671,3e-05,4.1323]
[1779040687187,57.27,78044.01,26.2,-0.03678,3e-05,4.13812]
[1779040687742,57.27,78044.01,26.2,-0.03678,3e-05,4.13812]
[1779040695243,57.28,78044.68,26.2,-0.03677,3e-05,4.13737]
[1779040700278,57.28,78044.72,26.2,-0.03677,3e-05,4.13784]
[1779040706636,57.28,78044.7,26.2,-0.03678,3e-05,4.13823]
[1779040711976,57.28,78044.81,26.2,-0.03675,3e-05,4.1352]
[1779040715892,57.29,78043.87,26.2,-0.03679,3e-05,4.13797]
[1779040721195,57.29,78044.4,26.2,-0.03678,3e-05,4.13722]
[1779040724045,57.29,78045.13,26.2,-0.03676,3e-05,4.13576]
[1779040729483,57.29,78045.78,26.2,-0.03675,3e-05,4.13485]
[1779040734518,57.29,78045.99,26.2,-0.03675,3e-05,4.1349]
[1779040739553,57.3,78045.02,26.2,-0.03678,3e-05,4.13785]
[1779040743988,57.3,78045.61,26.2,-0.03677,3e-05,4.13685]
[1779040746109,57.3,78046.36,26.2,-0.03675,3e-05,4.13523]
[1779040746192,57.3,78046.36,26.2,-0.03675,3e-05,4.13523]
[1779040751168,57.3,78046.45,26.2,-0.03676,3e-05,4.13546]
[1779040751637,57.3,78046.52,26.2,-0.03675,3e-05,4.13503]
[1779040754658,57.3,78060.94,26.2,-0.03635,3e-05,4.0986]
[1779040759693,57.29,78064.55,26.2,-0.03623,3e-05,4.08829]
[1779040761077,57.29,78064.55,26.2,-0.03623,3e-05,4.08829]
[1779040766192,57.28,78064.45,26.2,-0.03622,3e-05,4.08704]
[1779040766289,57.28,78064.45,26.2,-0.03622,3e-05,4.08674]
[1779040767817,57.28,78064.45,26.2,-0.03622,3e-05,4.08674]
[1779040773791,57.29,78064.52,26.2,-0.0362,3e-05,4.08429]
[1779040778826,57.29,78063.67,26.2,-0.03623,3e-05,4.08727]
[1779040783861,57.3,78061.15,26.2,-0.03631,3e-05,4.09428]
[1779040783867,57.3,78061.15,26.2,-0.03631,3e-05,4.09428]
[1779040788896,57.3,78060.08,26.2,-0.03635,3e-05,4.09773]
[1779040795945,57.31,78060.36,26.2,-0.03635,3e-05,4.0982]
[1779040796879,57.31,78060.36,26.2,-0.03635,3e-05,4.0982]
[1779040801987,57.31,78057.91,26.2,-0.03643,3e-05,4.10517]
[1779040803817,57.31,78057.91,26.2,-0.03643,3e-05,4.10517]
[1779040812057,57.32,78056.37,26.2,-0.03649,3e-05,4.11038]
[1779040819107,57.32,78055.04,26.2,-0.03654,3e-05,4.11462]
[1779040827163,57.32,78054.97,26.2,-0.03655,3e-05,4.11584]
[1779040832916,57.33,78055.03,26.2,-0.03652,3e-05,4.11256]
[1779040838240,57.33,78049.56,26.2,-0.03668,3e-05,4.12661]
[1779040843275,57.33,78048.22,26.2,-0.03672,3e-05,4.13041]
[1779040848310,57.33,78048.84,26.2,-0.03671,3e-05,4.12938]
[1779040853741,57.34,78048.33,26.2,-0.03673,3e-05,4.13103]
[1779040858454,57.34,78050.12,26.2,-0.03668,3e-05,4.12712]
[1779040859064,57.34,78051.88,26.2,-0.03664,3e-05,4.1229]
[1779040864423,57.34,78058.73,26.2,-0.03646,3e-05,4.10684]
[1779040869458,57.35,78059.82,26.2,-0.03644,3e-05,4.10488]
[1779040871601,57.35,78059.23,26.2,-0.03645,3e-05,4.10647]
[1779040875426,57.35,78061.44,26.2,-0.0364,3e-05,4.10164]
[1779040877226,57.35,78064.87,26.2,-0.03631,3e-05,4.09373]
[1779040877822,57.35,78064.87,26.2,-0.03631,3e-05,4.09373]
[1779040877898,57.35,78064.87,26.2,-0.03631,3e-05,4.09373]
[1779040878017,57.35,78066.17,26.2,-0.03628,3e-05,4.09073]
[1779040878064,57.35,78066.17,26.2,-0.03628,3e-05,4.09073]
[1779040883796,57.36,78066.65,26.2,-0.03628,3e-05,4.09044]
[1779040883825,57.36,78066.65,26.2,-0.03628,3e-05,4.09044]
[1779040885809,57.36,78066.65,26.2,-0.03628,3e-05,4.09062]
[1779040887810,57.36,78066.76,26.2,-0.03628,3e-05,4.0909]
[1779040894229,57.36,78066.55,26.2,-0.03629,3e-05,4.0916]
[1779040895814,57.37,78067.46,26.2,-0.03625,3e-05,4.08698]
[1779040896271,57.37,78070.6,26.2,-0.03617,3e-05,4.07954]
[1779040896644,57.37,78070.6,26.2,-0.03617,3e-05,4.07954]
[1779040897064,57.37,78071.24,26.2,-0.03615,3e-05,4.07821]
[1779040897085,57.37,78071.24,26.2,-0.03615,3e-05,4.07821]
[1779040902691,57.37,78072.0,26.2,-0.03614,3e-05,4.0777]
[1779040903850,57.37,78072.0,26.2,-0.03614,3e-05,4.0777]
[1779040907819,57.38,78073.1,26.2,-0.03612,3e-05,4.07569]
[1779040913672,57.38,78074.92,26.2,-0.03609,3e-05,4.07288]
[1779040919810,57.39,78077.11,26.2,-0.03605,3e-05,4.06923]
[1779040924845,57.4,78080.56,26.2,-0.03597,3e-05,4.06212]
[1779040926269,57.4,78080.68,26.2,-0.03597,3e-05,4.06209]
[1779040926313,57.4,78080.68,26.2,-0.03597,3e-05,4.06209]
[1779040926559,57.4,78080.68,26.2,-0.03597,3e-05,4.06209]
[1779040926565,57.4,78080.68,26.2,-0.03597,3e-05,4.06209]
[1779040931894,57.41,78089.41,26.2,-0.03576,3e-05,4.04266]
[1779040932581,57.41,78089.41,26.2,-0.03576,3e-05,4.04266]
[1779040937936,57.41,78093.88,26.2,-0.03566,3e-05,4.03364]
[1779040942971,57.42,78093.27,26.2,-0.03569,3e-05,4.03661]
[1779040948008,57.43,78098.45,26.2,-0.03557,3e-05,4.02562]
[1779040953052,57.43,78099.05,26.2,-0.03553,3e-05,4.02172]
[1779040957289,57.44,78103.17,26.2,-0.03544,3e-05,4.01274]
[1779040962739,57.44,78113.51,26.2,-0.03518,3e-05,3.98964]
[1779040962807,57.44,78113.51,26.2,-0.03518,3e-05,3.98964]
[1779040968146,57.46,78116.13,26.2,-0.03514,3e-05,3.98631]
[1779040972066,57.46,78123.44,26.2,-0.03497,3e-05,3.97001]
[1779040972174,57.46,78123.74,26.2,-0.03496,3e-05,3.96971]
[1779040978216,57.46,78123.58,26.2,-0.03496,3e-05,3.96965]
[1779040983251,57.46,78121.06,26.2,-0.03502,3e-05,3.97531]
[1779040988286,57.46,78122.94,26.2,-0.03497,3e-05,3.97044]
[1779040993322,57.46,78123.08,26.2,-0.03496,3e-05,3.96974]
[1779040998357,57.46,78127.47,26.2,-0.03484,3e-05,3.95896]
[1779041003396,57.45,78129.13,26.2,-0.0348,3e-05,3.95479]
[1779041008431,57.45,78128.65,26.2,-0.03481,3e-05,3.9557]
[1779041013466,57.45,78129.9,26.2,-0.03474,3e-05,3.94883]
[1779041019582,57.45,78131.7,26.2,-0.0347,3e-05,3.94443]
[1779041026829,57.45,78130.56,26.2,-0.03472,3e-05,3.94691]
[1779041031752,57.45,78133.04,26.2,-0.03465,3e-05,3.94058]
[1779041031796,57.45,78133.04,26.2,-0.03465,3e-05,3.94058]
[1779041033419,57.45,78144.32,26.2,-0.03436,3e-05,3.91359]
[1779041034220,57.45,78148.39,26.2,-0.03425,3e-05,3.904]
[1779041034786,57.45,78148.39,26.2,-0.03425,3e-05,3.904]
[1779041034841,57.45,78148.39,26.2,-0.03425,3e-05,3.904]
[1779041036827,57.45,78151.68,26.2,-0.03418,3e-05,3.89677]
[1779041037154,57.45,78152.16,26.2,-0.03416,3e-05,3.89573]
[1779041037938,57.45,78152.16,26.2,-0.03416,3e-05,3.89573]
[1779041043682,57.45,78152.38,26.2,-0.03416,3e-05,3.89555]
[1779041044646,57.45,78152.38,26.2,-0.03416,3e-05,3.89555]
[1779041045789,57.45,78152.58,26.2,-0.03416,3e-05,3.89513]
[1779041047212,57.45,78152.97,26.2,-0.03415,3e-05,3.89432]
[1779041052063,57.45,78153.43,26.2,-0.03414,3e-05,3.89345]
[1779041052140,57.45,78153.31,26.2,-0.03414,3e-05,3.89378]
[1779041052299,57.45,78153.31,26.2,-0.03414,3e-05,3.89378]
[1779041052495,57.45,78153.31,26.2,-0.03414,3e-05,3.89378]
[1779041052744,57.45,78171.91,26.2,-0.03367,3e-05,3.8502]
[1779041054119,57.45,78171.91,26.2,-0.03367,3e-05,3.8502]
[1779041059327,57.45,78178.55,26.2,-0.03348,3e-05,3.83298]
[1779041063821,57.44,78192.73,26.2,-0.03312,2e-05,3.79903]
[1779041066054,57.44,78194.8,26.2,-0.03306,2e-05,3.79408]
[1779041066842,57.44,78211.4,26.2,-0.03265,2e-05,3.75557]
[1779041071877,57.44,78216.74,26.2,-0.03248,2e-05,3.73941]
[1779041074124,57.43,78176.26,26.2,-0.03348,3e-05,3.83167]
[1779041075735,57.43,78169.77,26.2,-0.03364,3e-05,3.84656]
[1779041075981,57.43,78169.77,26.2,-0.03364,3e-05,3.84656]
[1779041084480,57.42,78173.67,26.2,-0.03352,3e-05,3.83526]
[1779041090008,57.41,78152.86,26.2,-0.03403,3e-05,3.88228]
[1779041095040,57.41,78161.02,26.2,-0.03381,3e-05,3.86163]
[1779041101085,57.4,78158.98,26.2,-0.03384,3e-05,3.86469]
[1779041104957,57.4,78160.45,26.2,-0.03379,3e-05,3.8604]
[1779041105113,57.39,78160.47,26.2,-0.03379,3e-05,3.86007]
[1779041110148,57.4,78160.65,26.2,-0.03379,3e-05,3.86017]
[1779041112280,57.4,78160.65,26.2,-0.03379,3e-05,3.86017]
[1779041119211,57.4,78160.43,26.2,-0.03381,3e-05,3.86159]
[1779041124246,57.4,78160.98,26.2,-0.0338,3e-05,3.86079]
[1779041129300,57.4,78169.86,26.2,-0.03358,3e-05,3.84048]
[1779041130233,57.4,78169.86,26.2,-0.03358,3e-05,3.84048]
[1779041130288,57.41,78172.2,26.2,-0.03352,3e-05,3.83529]
[1779041135323,57.4,78170.05,26.2,-0.03353,3e-05,3.83548]
[1779041140358,57.39,78177.83,26.2,-0.03332,3e-05,3.81623]
[1779041145393,57.39,78185.51,26.2,-0.03312,3e-05,3.79742]
[1779041150428,57.39,78193.62,26.2,-0.03291,2e-05,3.77793]
[1779041155463,57.38,78193.55,26.2,-0.0329,2e-05,3.7774]
[1779041160499,57.38,78193.06,26.2,-0.03291,2e-05,3.77785]
[1779041165534,57.35,78192.41,26.2,-0.03286,2e-05,3.77296]
[1779041167695,57.35,78190.33,26.2,-0.0329,2e-05,3.77653]
[1779041173590,57.33,78179.07,26.2,-0.03315,3e-05,3.80012]
[1779041179632,57.33,78173.21,26.2,-0.03329,3e-05,3.81258]
[1779041184667,57.33,78177.63,26.2,-0.03317,3e-05,3.80139]
[1779041189702,57.32,78179.41,26.2,-0.03311,3e-05,3.79639]
[1779041194738,57.32,78179.37,26.2,-0.03308,3e-05,3.79204]
[1779041199776,57.31,78181.4,26.2,-0.03302,2e-05,3.78652]
[1779041204811,57.31,78181.79,26.2,-0.033,2e-05,3.78482]
[1779041209846,57.31,78181.61,26.2,-0.03299,2e-05,3.78443]
[1779041216895,57.3,78181.29,26.2,-0.03299,2e-05,3.78388]
[1779041221930,57.3,78179.12,26.2,-0.03303,3e-05,3.78807]
[1779041226965,57.29,78179.01,26.2,-0.03303,3e-05,3.7875]
[1779041232000,57.29,78179.3,26.2,-0.03301,3e-05,3.78603]
[1779041237035,57.29,78179.07,26.2,-0.03301,3e-05,3.7858]
[1779041242070,57.28,78170.01,26.2,-0.03323,3e-05,3.80597]
[1779041249350,57.28,78169.09,26.2,-0.03324,3e-05,3.80736]
[1779041259189,57.27,78168.27,26.2,-0.03321,3e-05,3.80323]
[1779041264224,57.26,78167.63,26.2,-0.03321,3e-05,3.80379]
[1779041269259,57.26,78167.1,26.2,-0.03322,3e-05,3.80405]
[1779041274568,57.26,78167.05,26.2,-0.03321,3e-05,3.80341]
[1779041282351,57.25,78166.45,26.2,-0.03321,3e-05,3.80312]
[1779041287385,57.24,78166.83,26.2,-0.03319,3e-05,3.8013]
[1779041292420,57.24,78167.33,26.2,-0.03317,3e-05,3.79922]
[1779041297427,57.23,78167.37,26.2,-0.03316,3e-05,3.79823]
[1779041302568,57.23,78167.37,26.2,-0.03316,3e-05,3.79823]
[1779041308532,57.23,78166.46,26.2,-0.03316,3e-05,3.79839]
[1779041311552,57.22,78164.75,26.2,-0.03317,3e-05,3.79823]
[1779041311993,57.22,78164.75,26.2,-0.03317,3e-05,3.79823]
[1779041312561,57.22,78144.77,26.2,-0.03367,3e-05,3.84464]
[1779041313532,57.22,78144.77,26.2,-0.03367,3e-05,3.84464]
[1779041316844,57.22,78142.49,26.2,-0.03372,3e-05,3.84918]
[1779041317027,57.22,78142.49,26.2,-0.03372,3e-05,3.84918]
[1779041323638,57.21,78144.69,26.2,-0.03364,3e-05,3.842]
[1779041328673,57.2,78135.52,26.2,-0.03386,3e-05,3.86214]
[1779041333709,57.2,78134.52,26.2,-0.03387,3e-05,3.86301]
[1779041338700,57.19,78139.71,26.2,-0.03373,3e-05,3.84968]
[1779041344786,57.18,78139.89,26.2,-0.0337,3e-05,3.84737]
[1779041349821,57.18,78139.99,26.2,-0.03368,3e-05,3.84582]
[1779041350856,57.18,78139.99,26.2,-0.03368,3e-05,3.84582]
[1779041356870,57.17,78136.24,26.2,-0.03376,3e-05,3.8528]
[1779041358248,57.17,78136.24,26.2,-0.03376,3e-05,3.8528]
[1779041358519,57.17,78135.97,26.2,-0.03376,3e-05,3.8529]
[1779041361820,57.16,78125.56,26.2,-0.03402,3e-05,3.87687]
[1779041367491,57.16,78124.13,26.2,-0.03405,3e-05,3.87934]
[1779041368947,57.15,78123.87,26.2,-0.03404,3e-05,3.87873]
[1779041373994,57.15,78116.27,26.2,-0.03419,3e-05,3.89127]
[1779041375388,57.15,78116.27,26.2,-0.03419,3e-05,3.89127]
[1779041375404,57.15,78116.27,26.2,-0.03419,3e-05,3.89127]
[1779041376509,57.14,78115.84,26.2,-0.0342,3e-05,3.89166]
[1779041376573,57.14,78109.76,26.2,-0.03435,3e-05,3.90608]
[1779041376809,57.14,78109.76,26.2,-0.03435,3e-05,3.90608]
[1779041377273,57.14,78109.76,26.2,-0.03435,3e-05,3.90608]
[1779041384065,57.13,78111.26,26.2,-0.03429,3e-05,3.89991]
[1779041389100,57.12,78111.07,26.2,-0.03427,3e-05,3.89872]
[1779041394135,57.12,78108.34,26.2,-0.03433,3e-05,3.90352]
[1779041400177,57.11,78108.7,26.2,-0.03429,3e-05,3.90063]
[1779041405212,57.1,78109.23,26.2,-0.03426,3e-05,3.8977]
[1779041407752,57.1,78109.22,26.2,-0.03426,3e-05,3.89739]
[1779041407808,57.1,78109.22,26.2,-0.03426,3e-05,3.89739]
[1779041408058,57.1,78109.22,26.2,-0.03426,3e-05,3.89739]
[1779041408309,57.1,78109.22,26.2,-0.03426,3e-05,3.89739]
[1779041408380,57.1,78109.22,26.2,-0.03426,3e-05,3.89739]
[1779041413136,57.09,78109.35,26.2,-0.03424,3e-05,3.89548]
[1779041413308,57.09,78109.35,26.2,-0.03424,3e-05,3.89548]
[1779041413562,57.09,78109.35,26.2,-0.03424,3e-05,3.89548]
[1779041413409,57.09,78109.35,26.2,-0.03424,3e-05,3.89515]
[1779041413807,57.09,78109.35,26.2,-0.03424,3e-05,3.89515]
[1779041414059,57.09,78109.35,26.2,-0.03424,3e-05,3.89515]
[1779041414309,57.09,78109.35,26.2,-0.03424,3e-05,3.89515]
[1779041414563,57.09,78109.35,26.2,-0.03424,3e-05,3.89515]
[1779041414808,57.09,78109.29,26.2,-0.03424,3e-05,3.89535]
[1779041415058,57.09,78109.29,26.2,-0.03424,3e-05,3.89535]
[1779041415308,57.09,78109.29,26.2,-0.03424,3e-05,3.89535]
[1779041415558,57.09,78109.29,26.2,-0.03424,3e-05,3.89535]
[1779041415808,57.09,78109.29,26.2,-0.03424,3e-05,3.8954]
[1779041416058,57.09,78109.29,26.2,-0.03424,3e-05,3.8954]
[1779041416311,57.09,78109.29,26.2,-0.03424,3e-05,3.8954]
[1779041416560,57.09,78109.29,26.2,-0.03424,3e-05,3.8954]
[1779041416808,57.09,78109.22,26.2,-0.03424,3e-05,3.89562]
[1779041417057,57.09,78109.22,26.2,-0.03424,3e-05,3.89562]
[1779041417310,57.09,78109.22,26.2,-0.03424,3e-05,3.89562]
[1779041417559,57.09,78109.22,26.2,-0.03424,3e-05,3.89562]
[1779041417808,57.09,78109.22,26.2,-0.03424,3e-05,3.89568]
[1779041418059,57.09,78109.22,26.2,-0.03424,3e-05,3.89568]
[1779041418309,57.09,78109.22,26.2,-0.03424,3e-05,3.89568]
[1779041418566,57.09,78109.22,26.2,-0.03424,3e-05,3.89568]
[1779041418807,57.09,78109.22,26.2,-0.03424,3e-05,3.89573]
[1779041419058,57.09,78109.22,26.2,-0.03424,3e-05,3.89573]
[1779041419308,57.09,78109.22,26.2,-0.03424,3e-05,3.89573]
[1779041419560,57.09,78109.22,26.2,-0.03424,3e-05,3.89573]
[1779041419808,57.09,78109.22,26.2,-0.03424,3e-05,3.89579]
[1779041420059,57.09,78109.22,26.2,-0.03424,3e-05,3.89579]
[1779041420308,57.09,78109.22,26.2,-0.03424,3e-05,3.89579]
[1779041420563,57.09,78109.22,26.2,-0.03424,3e-05,3.89579]
[1779041420811,57.09,78108.49,26.2,-0.03426,3e-05,3.89757]
[1779041421059,57.09,78108.49,26.2,-0.03426,3e-05,3.89757]
[1779041421313,57.09,78108.49,26.2,-0.03426,3e-05,3.89757]
[1779041421565,57.09,78108.49,26.2,-0.03426,3e-05,3.89757]
[1779041421816,57.09,78108.99,26.2,-0.03425,3e-05,3.89644]
[1779041422064,57.09,78108.99,26.2,-0.03425,3e-05,3.89644]
[1779041422313,57.09,78108.99,26.2,-0.03425,3e-05,3.89644]
[1779041422572,57.09,78108.99,26.2,-0.03425,3e-05,3.89644]
[1779041422813,57.09,78108.99,26.2,-0.03425,3e-05,3.89649]
[1779041422894,57.09,78108.99,26.2,-0.03425,3e-05,3.89649]
[1779041423060,57.09,78108.99,26.2,-0.03425,3e-05,3.89649]
[1779041423312,57.09,78108.99,26.2,-0.03425,3e-05,3.89649]
[1779041423562,57.09,78108.99,26.2,-0.03425,3e-05,3.89649]
[1779041423688,57.09,78109.81,26.2,-0.03423,3e-05,3.89459]
[1779041424345,57.09,78113.15,26.2,-0.03414,3e-05,3.88635]
[1779041426168,57.09,78113.63,26.2,-0.03412,3e-05,3.88489]
[1779041426315,57.09,78113.63,26.2,-0.03412,3e-05,3.88489]
[1779041426564,57.09,78113.63,26.2,-0.03412,3e-05,3.88489]
[1779041426359,57.09,78113.47,26.2,-0.03412,3e-05,3.88496]
[1779041426817,57.09,78113.47,26.2,-0.03412,3e-05,3.88496]
[1779041426871,57.09,78113.47,26.2,-0.03412,3e-05,3.88496]
[1779041427366,57.09,78119.01,26.2,-0.03398,3e-05,3.87155]
[1779041432401,57.08,78125.74,26.2,-0.03376,3e-05,3.85072]
[1779041435465,57.08,78125.92,26.2,-0.03375,3e-05,3.8498]
[1779041442471,57.07,78125.75,26.2,-0.03374,3e-05,3.84825]
[1779041447510,57.06,78124.8,26.2,-0.03375,3e-05,3.84928]
[1779041452511,57.06,78123.9,26.2,-0.03376,3e-05,3.85041]
[1779041454804,57.06,78115.91,26.2,-0.03396,3e-05,3.86846]
[1779041455567,57.06,78115.92,26.2,-0.03396,3e-05,3.86855]
[1779041460602,57.06,78116.09,26.2,-0.03396,3e-05,3.8687]
[1779041463944,57.06,78115.98,26.2,-0.03396,3e-05,3.8692]
[1779041463950,57.06,78120.34,26.2,-0.03385,3e-05,3.85903]
[1779041470306,57.05,78122.18,26.2,-0.03379,3e-05,3.85347]
[1779041470349,57.05,78122.56,26.2,-0.03378,3e-05,3.85209]
[1779041475292,57.05,78123.09,26.2,-0.03377,3e-05,3.85126]
[1779041475392,57.06,78122.94,26.2,-0.03378,3e-05,3.8519]
[1779041475845,57.06,78122.94,26.2,-0.03378,3e-05,3.8519]
[1779041476715,57.06,78122.98,26.2,-0.03378,3e-05,3.85195]
[1779041481751,57.06,78123.91,26.2,-0.03376,3e-05,3.8505]
[1779041482937,57.06,78123.91,26.2,-0.03376,3e-05,3.8505]
[1779041483036,57.06,78126.53,26.2,-0.0337,3e-05,3.84448]
[1779041488800,57.05,78126.87,26.2,-0.03367,3e-05,3.84234]
[1779041493835,57.05,78119.72,26.2,-0.03381,3e-05,3.85438]
[1779041497863,57.04,78106.84,26.2,-0.03413,3e-05,3.88376]
[1779041503661,57.04,78104.35,26.2,-0.03419,3e-05,3.88878]
[1779041508065,57.04,78104.31,26.2,-0.03418,3e-05,3.88796]
[1779041508086,57.03,78104.03,26.2,-0.03417,3e-05,3.88741]
[1779041509131,57.03,78104.03,26.2,-0.03417,3e-05,3.88741]
[1779041509172,57.03,78104.01,26.2,-0.03417,3e-05,3.88722]
[1779041511184,57.03,78104.01,26.2,-0.03417,3e-05,3.88722]
[1779041511309,57.03,78104.01,26.2,-0.03417,3e-05,3.88722]
[1779041511568,57.03,78104.01,26.2,-0.03417,3e-05,3.88722]
[1779041511634,57.03,78104.01,26.2,-0.03417,3e-05,3.8866]
[1779041511815,57.03,78104.01,26.2,-0.03417,3e-05,3.8866]
[1779041512071,57.03,78104.01,26.2,-0.03417,3e-05,3.8866]
[1779041512315,57.03,78104.01,26.2,-0.03417,3e-05,3.8866]
[1779041512577,57.03,78104.01,26.2,-0.03417,3e-05,3.8866]
[1779041512810,57.03,78103.98,26.2,-0.03417,3e-05,3.88674]
[1779041513219,57.03,78103.98,26.2,-0.03417,3e-05,3.88674]
[1779041519017,57.03,78103.84,26.2,-0.03417,3e-05,3.88702]
[1779041519118,57.03,78103.91,26.2,-0.03417,3e-05,3.88692]
[1779041521261,57.03,78103.63,26.2,-0.03417,3e-05,3.88726]
[1779041521362,57.02,78103.88,26.2,-0.03416,3e-05,3.88602]
[1779041527068,57.02,78103.72,26.2,-0.03417,3e-05,3.88671]
[1779041532104,57.03,78103.73,26.2,-0.03417,3e-05,3.88699]
[1779041533989,57.03,78107.16,26.2,-0.03408,3e-05,3.87892]
[1779041534117,57.03,78115.12,26.2,-0.03388,3e-05,3.86016]
[1779041539152,57.02,78118.99,26.2,-0.03376,3e-05,3.84964]
[1779041544187,57.01,78119.08,26.2,-0.03375,3e-05,3.84819]
[1779041546230,57.01,78119.17,26.2,-0.03374,3e-05,3.84774]
[1779041552243,57.0,78117.91,26.2,-0.03373,3e-05,3.8452]
[1779041558285,57.0,78118.22,26.2,-0.0337,3e-05,3.84311]
[1779041563265,56.99,78119.76,26.2,-0.03365,3e-05,3.83861]
[1779041568355,56.99,78119.05,26.2,-0.03366,3e-05,3.83902]
[1779041573390,56.98,78118.89,26.2,-0.03365,3e-05,3.83836]
[1779041578273,56.98,78119.43,26.2,-0.03363,3e-05,3.83629]
[1779041578329,56.98,78119.43,26.2,-0.03363,3e-05,3.83629]
[1779041578425,56.98,78119.05,26.2,-0.03364,3e-05,3.83699]
[1779041579181,56.98,78119.05,26.2,-0.03364,3e-05,3.83699]
[1779041579432,56.98,78119.2,26.2,-0.03364,3e-05,3.83682]
[1779041584467,56.98,78119.24,26.2,-0.03362,3e-05,3.83574]
[1779041589502,56.97,78119.57,26.2,-0.03361,3e-05,3.834]
[1779041594538,56.97,78119.66,26.2,-0.03359,3e-05,3.83284]
[1779041599573,56.96,78119.79,26.2,-0.03358,3e-05,3.83161]
[1779041603935,56.96,78119.28,26.2,-0.03358,3e-05,3.83208]
[1779041604608,56.96,78119.24,26.2,-0.03359,3e-05,3.83238]
[1779041604995,56.96,78119.24,26.2,-0.03359,3e-05,3.83238]
[1779041609364,56.96,78118.59,26.2,-0.03361,3e-05,3.83471]
[1779041609643,56.97,78118.61,26.2,-0.03361,3e-05,3.83486]
[1779041614678,56.96,78119.2,26.2,-0.03356,3e-05,3.82895]
[1779041617143,56.96,78119.25,26.2,-0.03356,3e-05,3.82848]
[1779041622734,56.96,78128.01,26.2,-0.03332,3e-05,3.80704]
[1779041629787,56.95,78128.29,26.2,-0.03331,3e-05,3.8054]
[1779041634822,56.95,78130.44,26.2,-0.03324,3e-05,3.79967]
[1779041639861,56.95,78131.96,26.2,-0.0332,3e-05,3.79548]
[1779041644899,56.94,78131.87,26.2,-0.03319,3e-05,3.79505]
[1779041650941,56.94,78131.4,26.2,-0.0332,3e-05,3.79537]
[1779041656983,56.93,78133.25,26.2,-0.03314,3e-05,3.79025]
[1779041660739,56.93,78125.01,26.2,-0.03335,3e-05,3.80925]
[1779041667055,56.93,78118.51,26.2,-0.0335,3e-05,3.82314]
[1779041669919,56.93,78118.78,26.2,-0.03349,3e-05,3.822]
[1779041671772,56.93,78118.74,26.2,-0.03349,3e-05,3.82209]
[1779041671923,56.92,78118.74,26.2,-0.03345,3e-05,3.81813]
[1779041674159,56.92,78119.68,26.2,-0.03343,3e-05,3.81577]
[1779041675610,56.92,78119.86,26.2,-0.03342,3e-05,3.81519]
[1779041677969,56.92,78119.86,26.2,-0.03342,3e-05,3.81488]
[1779041679430,56.92,78119.86,26.2,-0.03342,3e-05,3.81456]
[1779041685181,56.91,78125.23,26.2,-0.03327,3e-05,3.801]
[1779041690216,56.91,78115.83,26.2,-0.0335,3e-05,3.82233]
[1779041693251,56.91,78113.32,26.2,-0.03356,3e-05,3.8279]
[1779041693335,56.91,78112.57,26.2,-0.03358,3e-05,3.82951]
[1779041696716,56.91,78112.34,26.2,-0.03359,3e-05,3.83009]
[1779041696811,56.91,78112.34,26.2,-0.03359,3e-05,3.83009]
[1779041696769,56.91,78111.24,26.2,-0.03362,3e-05,3.8331]
[1779041698119,56.91,78110.49,26.2,-0.03364,3e-05,3.83487]
[1779041698273,56.91,78105.24,26.2,-0.03377,3e-05,3.84706]
[1779041703310,56.91,78101.82,26.2,-0.03387,3e-05,3.85599]
[1779041708345,56.92,78101.84,26.2,-0.03387,3e-05,3.8567]
[1779041711865,56.92,78101.88,26.2,-0.03388,3e-05,3.8569]
[1779041712893,56.92,78105.82,26.2,-0.03378,3e-05,3.84788]
[1779041713380,56.92,78107.4,26.2,-0.03374,3e-05,3.84429]
[1779041718417,56.92,78108.61,26.2,-0.03369,3e-05,3.84012]
[1779041723452,56.91,78108.73,26.2,-0.03368,3e-05,3.83876]
[1779041728944,56.91,78108.73,26.2,-0.03367,3e-05,3.83792]
[1779041731236,56.9,78108.44,26.2,-0.03367,3e-05,3.83818]
[1779041731508,56.9,78108.37,26.2,-0.03365,3e-05,3.83469]
[1779041736543,56.91,78108.71,26.2,-0.03365,3e-05,3.83476]
[1779041742585,56.91,78108.78,26.2,-0.03366,3e-05,3.83563]
[1779041747620,56.92,78108.6,26.2,-0.03367,3e-05,3.83689]
[1779041756683,56.92,78108.75,26.2,-0.03368,3e-05,3.838]
[1779041761719,56.93,78108.64,26.2,-0.03369,3e-05,3.83907]
[1779041766753,56.93,78108.71,26.2,-0.0337,3e-05,3.83971]
[1779041768481,56.93,78108.71,26.2,-0.0337,3e-05,3.83971]
[1779041773803,56.94,78108.94,26.2,-0.0337,3e-05,3.84029]
[1779041779845,56.94,78108.97,26.2,-0.03371,3e-05,3.84117]
[1779041784880,56.94,78108.89,26.2,-0.03372,3e-05,3.84215]
[1779041789915,56.95,78109.0,26.2,-0.03373,3e-05,3.84267]
[1779041794950,56.95,78109.56,26.2,-0.03369,3e-05,3.83851]
[1779041798840,56.95,78109.46,26.2,-0.0337,3e-05,3.83907]
[1779041799780,56.95,78109.46,26.2,-0.0337,3e-05,3.8394]
[1779041805022,56.96,78109.33,26.2,-0.03372,3e-05,3.84069]
[1779041810057,56.96,78109.66,26.2,-0.03372,3e-05,3.84071]
[1779041815092,56.97,78109.32,26.2,-0.03373,3e-05,3.84228]
[1779041821325,56.97,78109.32,26.2,-0.03373,3e-05,3.84228]
[1779041821368,56.97,78115.23,26.2,-0.03359,3e-05,3.82928]
[1779041827176,56.96,78116.58,26.2,-0.03355,3e-05,3.82492]
[1779041830217,56.96,78116.4,26.2,-0.03355,3e-05,3.82497]
[1779041830295,56.96,78115.73,26.2,-0.03356,3e-05,3.82635]
[1779041831175,56.96,78115.73,26.2,-0.03356,3e-05,3.82635]
[1779041831204,56.96,78114.91,26.2,-0.03358,3e-05,3.82848]
[1779041836239,56.96,78112.63,26.2,-0.03363,3e-05,3.83289]
[1779041841274,56.95,78109.05,26.2,-0.03371,3e-05,3.84034]
[1779041846309,56.95,78109.05,26.2,-0.0337,3e-05,3.83936]
[1779041852352,56.94,78108.99,26.2,-0.03366,3e-05,3.83471]
[1779041857386,56.94,78108.93,26.2,-0.03366,3e-05,3.83393]
[1779041864435,56.93,78108.92,26.2,-0.03364,3e-05,3.83271]
[1779041869470,56.93,78101.07,26.2,-0.03383,3e-05,3.85032]
[1779041874507,56.93,78099.41,26.2,-0.03387,3e-05,3.85321]
[1779041879542,56.92,78098.59,26.2,-0.03388,3e-05,3.85405]
[1779041886591,56.91,78097.62,26.2,-0.03388,3e-05,3.85448]
[1779041887080,56.91,78097.62,26.2,-0.03388,3e-05,3.85448]
[1779041887604,56.91,78097.62,26.2,-0.03388,3e-05,3.85448]
[1779041887663,56.91,78089.83,26.2,-0.03408,3e-05,3.87308]
[1779041893640,56.92,78077.34,26.2,-0.03441,3e-05,3.90332]
[1779041898171,56.92,78075.85,26.2,-0.03446,3e-05,3.90711]
[1779041899024,56.92,78075.85,26.2,-0.03446,3e-05,3.90711]
[1779041904717,56.92,78067.49,26.2,-0.03467,3e-05,3.92696]
[1779041909752,56.92,78066.4,26.2,-0.0347,3e-05,3.92971]
[1779041916801,56.92,78064.34,26.2,-0.03473,3e-05,3.93114]
[1779041921836,56.92,78069.3,26.2,-0.0346,3e-05,3.91941]
[1779041926871,56.92,78069.65,26.2,-0.03459,3e-05,3.91879]
[1779041931906,56.92,78066.75,26.2,-0.03467,3e-05,3.92591]
[1779041936942,56.92,78065.31,26.2,-0.03471,3e-05,3.92948]
[1779041941987,56.92,78061.62,26.2,-0.03481,3e-05,3.9384]
[1779041942132,56.92,78061.62,26.2,-0.03481,3e-05,3.9384]
[1779041947394,56.92,78055.14,26.2,-0.03498,3e-05,3.95391]
[1779041948133,56.92,78051.67,26.2,-0.03507,3e-05,3.96225]
[1779041948754,56.92,78051.67,26.2,-0.03507,3e-05,3.96225]
[1779041949029,56.92,78044.28,26.2,-0.03527,3e-05,3.98006]
[1779041950575,56.92,78041.19,26.2,-0.03535,3e-05,3.98795]
[1779041950607,56.92,78041.19,26.2,-0.03535,3e-05,3.98795]
[1779041950757,56.92,78041.19,26.2,-0.03535,3e-05,3.98795]
[1779041950812,56.92,78041.19,26.2,-0.03535,3e-05,3.98795]
[1779041951060,56.92,78041.19,26.2,-0.03535,3e-05,3.98795]
[1779041951308,56.92,78040.54,26.2,-0.03538,3e-05,3.98992]
[1779041951445,56.92,78040.54,26.2,-0.03538,3e-05,3.98992]
[1779041951533,56.92,78040.54,26.2,-0.03538,3e-05,3.98992]
[1779041951561,56.92,78040.54,26.2,-0.03538,3e-05,3.98992]
[1779041951808,56.92,78040.54,26.2,-0.03538,3e-05,3.98992]
[1779041952058,56.92,78040.54,26.2,-0.03538,3e-05,3.98992]
[1779041952308,56.92,78043.8,26.2,-0.03529,3e-05,3.98241]
[1779041952563,56.92,78043.8,26.2,-0.03529,3e-05,3.98241]
[1779041952811,56.92,78043.8,26.2,-0.03529,3e-05,3.98241]
[1779041953061,56.92,78043.8,26.2,-0.03529,3e-05,3.98241]
[1779041953308,56.93,78047.93,26.2,-0.03519,3e-05,3.97283]
[1779041953564,56.93,78047.93,26.2,-0.03519,3e-05,3.97283]
[1779041953766,56.93,78047.93,26.2,-0.03519,3e-05,3.97283]
[1779041953811,56.93,78047.93,26.2,-0.03519,3e-05,3.97283]
[1779041954066,56.93,78047.93,26.2,-0.03519,3e-05,3.97283]
[1779041954068,56.93,78049.78,26.2,-0.03514,3e-05,3.96877]
[1779041954316,56.93,78049.78,26.2,-0.03514,3e-05,3.96877]
[1779041954579,56.93,78049.78,26.2,-0.03514,3e-05,3.96877]
[1779041954819,56.93,78049.78,26.2,-0.03514,3e-05,3.96877]
[1779041955062,56.93,78049.78,26.2,-0.03514,3e-05,3.96877]
[1779041955309,56.93,78049.74,26.2,-0.03514,3e-05,3.96881]
[1779041955580,56.93,78049.74,26.2,-0.03514,3e-05,3.96881]
[1779041955815,56.93,78049.74,26.2,-0.03514,3e-05,3.96881]
[1779041956061,56.93,78049.74,26.2,-0.03514,3e-05,3.96881]
[1779041956309,56.93,78049.72,26.2,-0.03514,3e-05,3.9688]
[1779041956566,56.93,78049.72,26.2,-0.03514,3e-05,3.9688]
[1779041956715,56.93,78049.72,26.2,-0.03514,3e-05,3.9688]
[1779041956810,56.93,78049.72,26.2,-0.03514,3e-05,3.9688]
[1779041957065,56.93,78049.72,26.2,-0.03514,3e-05,3.9688]
[1779041957308,56.93,78049.7,26.2,-0.03514,3e-05,3.96878]
[1779041957559,56.93,78049.7,26.2,-0.03514,3e-05,3.96878]
[1779041957808,56.93,78049.7,26.2,-0.03514,3e-05,3.96878]
[1779041958065,56.93,78049.7,26.2,-0.03514,3e-05,3.96878]
[1779041958307,56.93,78049.63,26.2,-0.03514,3e-05,3.96889]
[1779041958563,56.93,78049.63,26.2,-0.03514,3e-05,3.96889]
[1779041958750,56.93,78049.63,26.2,-0.03514,3e-05,3.96889]
[1779041958808,56.93,78049.63,26.2,-0.03514,3e-05,3.96889]
[1779041959063,56.93,78049.63,26.2,-0.03514,3e-05,3.96889]
[1779041959103,56.93,78047.18,26.2,-0.03521,3e-05,3.97474]
[1779041959309,56.93,78047.18,26.2,-0.03521,3e-05,3.97474]
[1779041959414,56.93,78047.18,26.2,-0.03521,3e-05,3.97474]
[1779041959561,56.93,78047.18,26.2,-0.03521,3e-05,3.97474]
[1779041959811,56.93,78047.18,26.2,-0.03521,3e-05,3.97474]
[1779041960059,56.93,78047.18,26.2,-0.03521,3e-05,3.97474]
[1779041960310,56.93,78041.19,26.2,-0.03537,3e-05,3.98965]
[1779041960578,56.93,78041.19,26.2,-0.03537,3e-05,3.98965]
[1779041960818,56.93,78041.19,26.2,-0.03537,3e-05,3.98965]
[1779041961070,56.93,78041.19,26.2,-0.03537,3e-05,3.98965]
[1779041961317,56.93,78041.1,26.2,-0.03538,3e-05,3.99024]
[1779041961563,56.93,78041.1,26.2,-0.03538,3e-05,3.99024]
[1779041961820,56.93,78041.1,26.2,-0.03538,3e-05,3.99024]
[1779041962060,56.93,78041.1,26.2,-0.03538,3e-05,3.99024]
[1779041962309,56.93,78041.17,26.2,-0.03538,3e-05,3.99045]
[1779041962567,56.93,78041.17,26.2,-0.03538,3e-05,3.99045]
[1779041962811,56.93,78041.17,26.2,-0.03538,3e-05,3.99045]
[1779041963064,56.93,78041.17,26.2,-0.03538,3e-05,3.99045]
[1779041963308,56.93,78041.17,26.2,-0.03539,3e-05,3.99082]
[1779041963560,56.93,78041.17,26.2,-0.03539,3e-05,3.99082]
[1779041963808,56.93,78041.17,26.2,-0.03539,3e-05,3.99082]
[1779041964063,56.93,78041.17,26.2,-0.03539,3e-05,3.99082]
[1779041964308,56.94,78040.61,26.2,-0.0354,3e-05,3.99255]
[1779041964566,56.94,78040.61,26.2,-0.0354,3e-05,3.99255]
[1779041964810,56.94,78040.61,26.2,-0.0354,3e-05,3.99255]
[1779041965060,56.94,78040.61,26.2,-0.0354,3e-05,3.99255]
[1779041965307,56.94,78038.49,26.2,-0.03547,3e-05,3.99805]
[1779041965384,56.94,78038.49,26.2,-0.03547,3e-05,3.99805]
[1779041965446,56.94,78038.49,26.2,-0.03547,3e-05,3.99805]
[1779041965563,56.94,78038.49,26.2,-0.03547,3e-05,3.99805]
[1779041965810,56.94,78038.49,26.2,-0.03547,3e-05,3.99805]
[1779041966075,56.94,78038.49,26.2,-0.03547,3e-05,3.99805]
[1779041966319,56.94,78038.06,26.2,-0.03548,3e-05,3.99945]
[1779041966575,56.94,78038.06,26.2,-0.03548,3e-05,3.99945]
[1779041966813,56.94,78038.06,26.2,-0.03548,3e-05,3.99945]
[1779041967068,56.94,78038.06,26.2,-0.03548,3e-05,3.99945]
[1779041967319,56.94,78036.57,26.2,-0.03552,3e-05,4.00341]
[1779041967571,56.94,78036.57,26.2,-0.03552,3e-05,4.00341]
[1779041967814,56.94,78036.57,26.2,-0.03552,3e-05,4.00341]
[1779041968060,56.94,78036.57,26.2,-0.03552,3e-05,4.00341]
[1779041968309,56.94,78035.62,26.2,-0.03555,3e-05,4.00606]
[1779041968579,56.94,78035.62,26.2,-0.03555,3e-05,4.00606]
[1779041968808,56.94,78035.62,26.2,-0.03555,3e-05,4.00606]
[1779041969058,56.94,78035.62,26.2,-0.03555,3e-05,4.00606]
[1779041969307,56.94,78035.74,26.2,-0.03555,3e-05,4.00611]
[1779041969560,56.94,78035.74,26.2,-0.03555,3e-05,4.00611]
[1779041969811,56.94,78035.74,26.2,-0.03555,3e-05,4.00611]
[1779041969940,56.94,78035.74,26.2,-0.03555,3e-05,4.00611]
[1779041970059,56.94,78035.74,26.2,-0.03555,3e-05,4.00611]
[1779041970308,56.94,78035.66,26.2,-0.03556,3e-05,4.00665]
[1779041970576,56.94,78035.66,26.2,-0.03556,3e-05,4.00665]
[1779041970812,56.94,78035.66,26.2,-0.03556,3e-05,4.00665]
[1779041971066,56.94,78035.66,26.2,-0.03556,3e-05,4.00665]
[1779041971308,56.95,78031.53,26.2,-0.03567,3e-05,4.01701]
[1779041971560,56.95,78031.53,26.2,-0.03567,3e-05,4.01701]
[1779041971809,56.95,78031.53,26.2,-0.03567,3e-05,4.01701]
[1779041972059,56.95,78031.53,26.2,-0.03567,3e-05,4.01701]
[1779041972308,56.95,78030.46,26.2,-0.03568,3e-05,4.01622]
[1779041972569,56.95,78030.46,26.2,-0.03568,3e-05,4.01622]
[1779041972812,56.95,78030.46,26.2,-0.03568,3e-05,4.01622]
[1779041973080,56.95,78030.46,26.2,-0.03568,3e-05,4.01622]
[1779041973313,56.95,78030.43,26.2,-0.03568,3e-05,4.01661]
[1779041973560,56.95,78030.43,26.2,-0.03568,3e-05,4.01661]
[1779041973807,56.95,78030.43,26.2,-0.03568,3e-05,4.01661]
[1779041974061,56.95,78030.43,26.2,-0.03568,3e-05,4.01661]
[1779041974308,56.95,78030.68,26.2,-0.03568,3e-05,4.01633]
[1779041974572,56.95,78030.68,26.2,-0.03568,3e-05,4.01633]
[1779041974820,56.95,78030.68,26.2,-0.03568,3e-05,4.01633]
[1779041975064,56.95,78030.68,26.2,-0.03568,3e-05,4.01633]
[1779041975309,56.95,78030.5,26.2,-0.03569,3e-05,4.01708]
[1779041975559,56.95,78030.5,26.2,-0.03569,3e-05,4.01708]
[1779041975808,56.95,78030.5,26.2,-0.03569,3e-05,4.01708]
[1779041976063,56.95,78030.5,26.2,-0.03569,3e-05,4.01708]
[1779041976308,56.95,78030.17,26.2,-0.0357,3e-05,4.01821]
[1779041976559,56.95,78030.17,26.2,-0.0357,3e-05,4.01821]
[1779041976810,56.95,78030.17,26.2,-0.0357,3e-05,4.01821]
[1779041977057,56.95,78030.17,26.2,-0.0357,3e-05,4.01821]
[1779041977309,56.95,78030.49,26.2,-0.03569,3e-05,4.01775]
[1779041977560,56.95,78030.49,26.2,-0.03569,3e-05,4.01775]
[1779041977807,56.95,78030.49,26.2,-0.03569,3e-05,4.01775]
[1779041978064,56.95,78030.49,26.2,-0.03569,3e-05,4.01775]
[1779041978308,56.96,78030.25,26.2,-0.0357,3e-05,4.01865]
[1779041978564,56.96,78030.25,26.2,-0.0357,3e-05,4.01865]
[1779041978807,56.96,78030.25,26.2,-0.0357,3e-05,4.01865]
[1779041979060,56.96,78030.25,26.2,-0.0357,3e-05,4.01865]
[1779041979308,56.96,78029.59,26.2,-0.03572,3e-05,4.02057]
[1779041979570,56.96,78029.59,26.2,-0.03572,3e-05,4.02057]
[1779041979817,56.96,78029.59,26.2,-0.03572,3e-05,4.02057]
[1779041980063,56.96,78029.59,26.2,-0.03572,3e-05,4.02057]
[1779041980311,56.96,78029.24,26.2,-0.03574,3e-05,4.02173]
[1779041980567,56.96,78029.24,26.2,-0.03574,3e-05,4.02173]
[1779041980814,56.96,78029.24,26.2,-0.03574,3e-05,4.02173]
[1779041981071,56.96,78029.24,26.2,-0.03574,3e-05,4.02173]
[1779041981314,56.96,78026.4,26.2,-0.03582,3e-05,4.02896]
[1779041981561,56.96,78026.4,26.2,-0.03582,3e-05,4.02896]
[1779041981810,56.96,78026.4,26.2,-0.03582,3e-05,4.02896]
[1779041982058,56.96,78026.4,26.2,-0.03582,3e-05,4.02896]
[1779041982308,56.96,78026.37,26.2,-0.03582,3e-05,4.02933]
[1779041982570,56.96,78026.37,26.2,-0.03582,3e-05,4.02933]
[1779041982809,56.96,78026.37,26.2,-0.03582,3e-05,4.02933]
[1779041983058,56.96,78026.37,26.2,-0.03582,3e-05,4.02933]
[1779041983308,56.96,78026.58,26.2,-0.03582,3e-05,4.02912]
[1779041983559,56.96,78026.58,26.2,-0.03582,3e-05,4.02912]
[1779041983807,56.96,78026.58,26.2,-0.03582,3e-05,4.02912]
[1779041984063,56.96,78026.58,26.2,-0.03582,3e-05,4.02912]
[1779041984307,56.96,78026.37,26.2,-0.03583,3e-05,4.02993]
[1779041984560,56.96,78026.37,26.2,-0.03583,3e-05,4.02993]
[1779041984807,56.96,78026.37,26.2,-0.03583,3e-05,4.02993]
[1779041985057,56.96,78026.37,26.2,-0.03583,3e-05,4.02993]
[1779041985308,56.97,78026.4,26.2,-0.03583,3e-05,4.03016]
[1779041985560,56.97,78026.4,26.2,-0.03583,3e-05,4.03016]
[1779041985807,56.97,78026.4,26.2,-0.03583,3e-05,4.03016]
[1779041986066,56.97,78026.4,26.2,-0.03583,3e-05,4.03016]
[1779041986320,56.97,78026.37,26.2,-0.03583,3e-05,4.03053]
[1779041986572,56.97,78026.37,26.2,-0.03583,3e-05,4.03053]
[1779041986808,56.97,78026.37,26.2,-0.03583,3e-05,4.03053]
[1779041987057,56.97,78026.37,26.2,-0.03583,3e-05,4.03053]
[1779041987307,56.97,78026.35,26.2,-0.03584,3e-05,4.03088]
[1779041987562,56.97,78026.35,26.2,-0.03584,3e-05,4.03088]
[1779041987808,56.97,78026.35,26.2,-0.03584,3e-05,4.03088]
[1779041988058,56.97,78026.35,26.2,-0.03584,3e-05,4.03088]
[1779041988318,56.97,78026.42,26.2,-0.03584,3e-05,4.03101]
[1779041988569,56.97,78026.42,26.2,-0.03584,3e-05,4.03101]
[1779041988819,56.97,78026.42,26.2,-0.03584,3e-05,4.03101]
[1779041989066,56.97,78026.42,26.2,-0.03584,3e-05,4.03101]
[1779041989313,56.97,78026.03,26.2,-0.03585,3e-05,4.03226]
[1779041989560,56.97,78026.03,26.2,-0.03585,3e-05,4.03226]
[1779041989808,56.97,78026.03,26.2,-0.03585,3e-05,4.03226]
[1779041990058,56.97,78026.03,26.2,-0.03585,3e-05,4.03226]
[1779041990313,56.97,78025.6,26.2,-0.03587,3e-05,4.0336]
[1779041990579,56.97,78025.6,26.2,-0.03587,3e-05,4.0336]
[1779041990810,56.97,78025.6,26.2,-0.03587,3e-05,4.0336]
[1779041991058,56.97,78025.6,26.2,-0.03587,3e-05,4.0336]
[1779041991308,56.97,78025.41,26.2,-0.03588,3e-05,4.03436]
[1779041991560,56.97,78025.41,26.2,-0.03588,3e-05,4.03436]
[1779041991808,56.97,78025.41,26.2,-0.03588,3e-05,4.03436]
[1779041992058,56.97,78025.41,26.2,-0.03588,3e-05,4.03436]
[1779041992308,56.98,78025.2,26.2,-0.03588,3e-05,4.03517]
[1779041992562,56.98,78025.2,26.2,-0.03588,3e-05,4.03517]
[1779041992808,56.98,78025.2,26.2,-0.03588,3e-05,4.03517]
[1779041993057,56.98,78025.2,26.2,-0.03588,3e-05,4.03517]
[1779041993307,56.98,78025.18,26.2,-0.03589,3e-05,4.03551]
[1779041993559,56.98,78025.18,26.2,-0.03589,3e-05,4.03551]
[1779041993808,56.98,78025.18,26.2,-0.03589,3e-05,4.03551]
[1779041994058,56.98,78025.18,26.2,-0.03589,3e-05,4.03551]
[1779041994307,56.98,78025.19,26.2,-0.03589,3e-05,4.03578]
[1779041994562,56.98,78025.19,26.2,-0.03589,3e-05,4.03578]
[1779041994807,56.98,78025.19,26.2,-0.03589,3e-05,4.03578]
[1779041995058,56.98,78025.19,26.2,-0.03589,3e-05,4.03578]
[1779041995308,56.98,78025.53,26.2,-0.03589,3e-05,4.03524]
[1779041995571,56.98,78025.53,26.2,-0.03589,3e-05,4.03524]
[1779041995821,56.98,78025.53,26.2,-0.03589,3e-05,4.03524]
[1779041996075,56.98,78025.53,26.2,-0.03589,3e-05,4.03524]
[1779041996312,56.98,78026.57,26.2,-0.03586,3e-05,4.033]
[1779041996567,56.98,78026.57,26.2,-0.03586,3e-05,4.033]
[1779041996808,56.98,78026.57,26.2,-0.03586,3e-05,4.033]
[1779041997059,56.98,78026.57,26.2,-0.03586,3e-05,4.033]
[1779041997308,56.98,78026.37,26.2,-0.03587,3e-05,4.03379]
[1779041997559,56.98,78026.37,26.2,-0.03587,3e-05,4.03379]
[1779041997809,56.98,78026.37,26.2,-0.03587,3e-05,4.03379]
[1779041998057,56.98,78026.37,26.2,-0.03587,3e-05,4.03379]
[1779041998310,56.98,78026.4,26.2,-0.03587,3e-05,4.03402]
[1779041998563,56.98,78026.4,26.2,-0.03587,3e-05,4.03402]
[1779041998807,56.98,78026.4,26.2,-0.03587,3e-05,4.03402]
[1779041999058,56.98,78026.4,26.2,-0.03587,3e-05,4.03402]
[1779041999308,56.98,78026.14,26.2,-0.03588,3e-05,4.03495]
[1779041999559,56.98,78026.14,26.2,-0.03588,3e-05,4.03495]
[1779041999807,56.98,78026.14,26.2,-0.03588,3e-05,4.03495]
[1779042000063,56.98,78026.14,26.2,-0.03588,3e-05,4.03495]
[1779042000146,56.98,78026.14,26.2,-0.03588,3e-05,4.03495]
[1779042000308,56.99,78025.85,26.2,-0.03589,3e-05,4.03595]
[1779042000564,56.99,78025.85,26.2,-0.03589,3e-05,4.03595]
[1779042000825,56.99,78025.85,26.2,-0.03589,3e-05,4.03595]
[1779042001058,56.99,78025.85,26.2,-0.03589,3e-05,4.03595]
[1779042001310,56.99,78026.03,26.2,-0.03589,3e-05,4.0358]
[1779042001570,56.99,78026.03,26.2,-0.03589,3e-05,4.0358]
[1779042001814,56.99,78026.03,26.2,-0.03589,3e-05,4.0358]
[1779042002061,56.99,78026.03,26.2,-0.03589,3e-05,4.0358]
[1779042002313,56.99,78024.13,26.2,-0.03595,3e-05,4.04073]
[1779042002576,56.99,78024.13,26.2,-0.03595,3e-05,4.04073]
[1779042002816,56.99,78024.13,26.2,-0.03595,3e-05,4.04073]
[1779042003080,56.99,78024.13,26.2,-0.03595,3e-05,4.04073]
[1779042003320,56.99,78022.4,26.2,-0.036,3e-05,4.04524]
[1779042003569,56.99,78022.4,26.2,-0.036,3e-05,4.04524]
[1779042003831,56.99,78022.4,26.2,-0.036,3e-05,4.04524]
[1779042004069,56.99,78022.4,26.2,-0.036,3e-05,4.04524]
[1779042004307,56.99,78022.39,26.2,-0.036,3e-05,4.04554]
[1779042004568,56.99,78022.39,26.2,-0.036,3e-05,4.04554]
[1779042004807,56.99,78022.39,26.2,-0.036,3e-05,4.04554]
[1779042005067,56.99,78022.39,26.2,-0.036,3e-05,4.04554]
[1779042005316,56.99,78023.14,26.2,-0.03598,3e-05,4.04399]
[1779042005561,56.99,78023.14,26.2,-0.03598,3e-05,4.04399]
[1779042005807,56.99,78023.14,26.2,-0.03598,3e-05,4.04399]
[1779042006061,56.99,78023.14,26.2,-0.03598,3e-05,4.04399]
[1779042006310,56.99,78025.1,26.2,-0.03593,3e-05,4.0395]
[1779042006560,56.99,78025.1,26.2,-0.03593,3e-05,4.0395]
[1779042006809,56.99,78025.1,26.2,-0.03593,3e-05,4.0395]
[1779042007057,56.99,78025.1,26.2,-0.03593,3e-05,4.0395]
[1779042007311,56.99,78025.44,26.2,-0.03593,3e-05,4.03896]
[1779042007566,56.99,78025.44,26.2,-0.03593,3e-05,4.03896]
[1779042007822,56.99,78025.44,26.2,-0.03593,3e-05,4.03896]
[1779042008072,56.99,78025.44,26.2,-0.03593,3e-05,4.03896]
[1779042008311,57.0,78024.17,26.2,-0.03596,3e-05,4.04235]
[1779042008569,57.0,78024.17,26.2,-0.03596,3e-05,4.04235]
[1779042008826,57.0,78024.17,26.2,-0.03596,3e-05,4.04235]
[1779042009058,57.0,78024.17,26.2,-0.03596,3e-05,4.04235]
[1779042009308,57.0,78025.3,26.2,-0.03594,3e-05,4.03988]
[1779042009559,57.0,78025.3,26.2,-0.03594,3e-05,4.03988]
[1779042009807,57.0,78025.3,26.2,-0.03594,3e-05,4.03988]
[1779042010057,57.0,78025.3,26.2,-0.03594,3e-05,4.03988]
[1779042010308,57.0,78025.15,26.2,-0.03594,3e-05,4.04054]
[1779042010558,57.0,78025.15,26.2,-0.03594,3e-05,4.04054]
[1779042010807,57.0,78025.15,26.2,-0.03594,3e-05,4.04054]
[1779042011058,57.0,78025.15,26.2,-0.03594,3e-05,4.04054]
[1779042011308,57.0,78025.07,26.2,-0.03595,3e-05,4.04102]
[1779042011559,57.0,78025.07,26.2,-0.03595,3e-05,4.04102]
[1779042011807,57.0,78025.07,26.2,-0.03595,3e-05,4.04102]
[1779042012058,57.0,78025.07,26.2,-0.03595,3e-05,4.04102]
[1779042012308,57.0,78025.07,26.2,-0.03595,3e-05,4.04131]
[1779042012567,57.0,78025.07,26.2,-0.03595,3e-05,4.04131]
[1779042012808,57.0,78025.07,26.2,-0.03595,3e-05,4.04131]
[1779042013057,57.0,78025.07,26.2,-0.03595,3e-05,4.04131]
[1779042013308,57.0,78025.11,26.2,-0.03595,3e-05,4.04151]
[1779042013559,57.0,78025.11,26.2,-0.03595,3e-05,4.04151]
[1779042013808,57.0,78025.11,26.2,-0.03595,3e-05,4.04151]
[1779042014058,57.0,78025.11,26.2,-0.03595,3e-05,4.04151]
[1779042014308,57.0,78025.11,26.2,-0.03596,3e-05,4.0418]
[1779042014559,57.0,78025.11,26.2,-0.03596,3e-05,4.0418]
[1779042014806,57.0,78025.11,26.2,-0.03596,3e-05,4.0418]
[1779042015058,57.0,78025.11,26.2,-0.03596,3e-05,4.0418]
[1779042015308,57.0,78024.98,26.2,-0.03596,3e-05,4.0424]
[1779042015560,57.0,78024.98,26.2,-0.03596,3e-05,4.0424]
[1779042015807,57.0,78024.98,26.2,-0.03596,3e-05,4.0424]
[1779042016058,57.0,78024.98,26.2,-0.03596,3e-05,4.0424]
[1779042016311,57.01,78025.0,26.2,-0.03597,3e-05,4.04264]
[1779042016570,57.01,78025.0,26.2,-0.03597,3e-05,4.04264]
[1779042016815,57.01,78025.0,26.2,-0.03597,3e-05,4.04264]
[1779042017069,57.01,78025.0,26.2,-0.03597,3e-05,4.04264]
[1779042017316,57.01,78023.67,26.2,-0.03601,3e-05,4.04617]
[1779042017569,57.01,78023.67,26.2,-0.03601,3e-05,4.04617]
[1779042017821,57.01,78023.67,26.2,-0.03601,3e-05,4.04617]
[1779042018064,57.01,78023.67,26.2,-0.03601,3e-05,4.04617]
[1779042018307,57.01,78023.14,26.2,-0.03602,3e-05,4.04775]
[1779042018573,57.01,78023.14,26.2,-0.03602,3e-05,4.04775]
[1779042018807,57.01,78023.14,26.2,-0.03602,3e-05,4.04775]
[1779042019057,57.01,78023.14,26.2,-0.03602,3e-05,4.04775]
[1779042019261,57.01,78023.01,26.2,-0.03603,3e-05,4.04835]
[1779042019308,57.01,78023.01,26.2,-0.03603,3e-05,4.04835]
[1779042019373,57.01,78023.01,26.2,-0.03603,3e-05,4.04835]
[1779042019560,57.01,78023.01,26.2,-0.03603,3e-05,4.04835]
[1779042019813,57.01,78023.01,26.2,-0.03603,3e-05,4.04835]
[1779042020060,57.01,78023.01,26.2,-0.03603,3e-05,4.04835]
[1779042020308,57.01,78022.34,26.2,-0.03605,3e-05,4.05027]
[1779042020563,57.01,78022.34,26.2,-0.03605,3e-05,4.05027]
[1779042020808,57.01,78022.34,26.2,-0.03605,3e-05,4.05027]
[1779042021059,57.01,78022.34,26.2,-0.03605,3e-05,4.05027]
[1779042021308,57.01,78021.4,26.2,-0.03608,3e-05,4.05284]
[1779042021568,57.01,78021.4,26.2,-0.03608,3e-05,4.05284]
[1779042021828,57.01,78021.4,26.2,-0.03608,3e-05,4.05284]
[1779042022061,57.01,78021.4,26.2,-0.03608,3e-05,4.05284]
[1779042022311,57.01,78019.43,26.2,-0.03614,3e-05,4.05794]
[1779042022580,57.01,78019.43,26.2,-0.03614,3e-05,4.05794]
[1779042022822,57.01,78019.43,26.2,-0.03614,3e-05,4.05794]
[1779042023064,57.01,78019.43,26.2,-0.03614,3e-05,4.05794]
[1779042023315,57.01,78019.82,26.2,-0.03613,3e-05,4.05725]
[1779042023565,57.01,78019.82,26.2,-0.03613,3e-05,4.05725]
[1779042023811,57.01,78019.82,26.2,-0.03613,3e-05,4.05725]
[1779042024057,57.01,78019.82,26.2,-0.03613,3e-05,4.05725]
[1779042024308,57.02,78016.71,26.2,-0.03622,3e-05,4.06513]
[1779042024562,57.02,78016.71,26.2,-0.03622,3e-05,4.06513]
[1779042024851,57.02,78016.71,26.2,-0.03622,3e-05,4.06513]
[1779042025059,57.02,78016.71,26.2,-0.03622,3e-05,4.06513]
[1779042025311,57.02,78016.82,26.2,-0.03621,3e-05,4.06511]
[1779042025560,57.02,78016.82,26.2,-0.03621,3e-05,4.06511]
[1779042025815,57.02,78016.82,26.2,-0.03621,3e-05,4.06511]
[1779042026062,57.02,78016.82,26.2,-0.03621,3e-05,4.06511]
[1779042026320,57.02,78013.64,26.2,-0.0363,3e-05,4.07316]
[1779042026574,57.02,78013.64,26.2,-0.0363,3e-05,4.07316]
[1779042026813,57.02,78013.64,26.2,-0.0363,3e-05,4.07316]
[1779042027062,57.02,78013.64,26.2,-0.0363,3e-05,4.07316]
[1779042027308,57.02,78012.4,26.2,-0.03634,3e-05,4.07645]
[1779042027562,57.02,78012.4,26.2,-0.03634,3e-05,4.07645]
[1779042027815,57.02,78012.4,26.2,-0.03634,3e-05,4.07645]
[1779042030604,57.02,78001.09,26.2,-0.03666,3e-05,4.10497]
[1779042035639,57.03,78001.29,26.2,-0.03663,3e-05,4.10167]
[1779042040675,57.03,78001.21,26.2,-0.03664,3e-05,4.10283]
[1779042046717,57.04,78006.96,26.2,-0.0365,3e-05,4.08981]
[1779042050566,57.04,78013.65,26.2,-0.03632,3e-05,4.074]
[1779042050813,57.04,78013.65,26.2,-0.03632,3e-05,4.074]
[1779042051069,57.04,78013.65,26.2,-0.03632,3e-05,4.074]
[1779042051314,57.04,78016.91,26.2,-0.03624,3e-05,4.06648]
[1779042051332,57.04,78016.91,26.2,-0.03624,3e-05,4.06648]
[1779042056787,57.05,78014.42,26.2,-0.03633,3e-05,4.07426]
[1779042061822,57.05,78010.3,26.2,-0.03645,3e-05,4.08554]
[1779042066857,57.06,78013.99,26.2,-0.03636,3e-05,4.07769]
[1779042071892,57.06,78008.23,26.2,-0.03653,3e-05,4.09308]
[1779042076927,57.07,78008.18,26.2,-0.03655,3e-05,4.09432]
[1779042081962,57.07,78008.46,26.2,-0.03655,3e-05,4.09474]
[1779042086997,57.08,78008.2,26.2,-0.03657,3e-05,4.09649]
[1779042093039,57.08,78008.15,26.2,-0.03656,3e-05,4.09417]
[1779042098074,57.09,78008.13,26.2,-0.03657,3e-05,4.09533]
[1779042103110,57.09,78008.09,26.2,-0.03658,3e-05,4.09654]
[1779042108145,57.1,77999.15,26.2,-0.03684,3e-05,4.11965]
[1779042113180,57.1,77996.58,26.2,-0.03692,3e-05,4.12687]
[1779042116044,57.1,77993.27,26.2,-0.03702,3e-05,4.13538]
[1779042119067,57.11,77987.28,26.2,-0.03719,3e-05,4.15064]
[1779042120133,57.11,77987.41,26.2,-0.03718,3e-05,4.15044]
[1779042120272,57.11,77987.41,26.2,-0.03718,3e-05,4.15044]
[1779042120611,57.11,77985.77,26.2,-0.03723,3e-05,4.15464]
[1779042126271,57.11,77984.1,26.2,-0.03728,3e-05,4.15945]
[1779042131034,57.11,77982.76,26.2,-0.03733,3e-05,4.16322]
[1779042136341,57.11,77982.33,26.2,-0.03735,3e-05,4.16493]
[1779042141376,57.12,77980.12,26.2,-0.03741,3e-05,4.17097]
[1779042143806,57.12,77987.17,26.2,-0.03722,3e-05,4.15353]
[1779042143822,57.12,77987.17,26.2,-0.03722,3e-05,4.15353]
[1779042143842,57.12,77987.17,26.2,-0.03722,3e-05,4.15353]
[1779042144059,57.12,77987.17,26.2,-0.03722,3e-05,4.15353]
[1779042145404,57.12,78004.12,26.2,-0.03675,3e-05,4.11202]
[1779042150439,57.12,78008.38,26.2,-0.03665,3e-05,4.10256]
[1779042155124,57.13,78009.21,26.2,-0.0366,3e-05,4.09741]
[1779042162523,57.14,78008.37,26.2,-0.03665,3e-05,4.1015]
[1779042167558,57.14,78007.63,26.2,-0.03668,3e-05,4.10444]
[1779042172593,57.15,78006.75,26.2,-0.03671,3e-05,4.1077]
[1779042177628,57.15,78006.57,26.2,-0.03673,3e-05,4.10922]
[1779042182663,57.16,78006.85,26.2,-0.03674,3e-05,4.10962]
[1779042187698,57.16,78007.02,26.2,-0.03674,3e-05,4.11028]
[1779042188377,57.16,78007.02,26.2,-0.03674,3e-05,4.11028]
[1779042190058,57.16,78006.87,26.2,-0.03675,3e-05,4.11087]
[1779042195754,57.17,78007.44,26.2,-0.03675,3e-05,4.11099]
[1779042200789,57.17,78007.58,26.2,-0.03676,3e-05,4.11172]
[1779042205826,57.18,78006.77,26.2,-0.03679,3e-05,4.11477]
[1779042210861,57.18,78007.22,26.2,-0.03679,3e-05,4.11468]
[1779042215896,57.19,78007.54,26.2,-0.03676,3e-05,4.11112]
[1779042220931,57.19,78007.33,26.2,-0.03678,3e-05,4.11281]
[1779042225966,57.2,78009.59,26.2,-0.03673,3e-05,4.10823]
[1779042231001,57.2,78010.13,26.2,-0.03672,3e-05,4.1079]
[1779042236036,57.21,78009.82,26.2,-0.03674,3e-05,4.10967]
[1779042241071,57.21,78009.92,26.2,-0.03675,3e-05,4.11043]
[1779042244060,57.21,78017.11,26.2,-0.03656,3e-05,4.09315]
[1779042244063,57.21,78017.11,26.2,-0.03656,3e-05,4.09315]
[1779042244734,57.21,78022.35,26.2,-0.03642,3e-05,4.08052]
[1779042244816,57.21,78022.35,26.2,-0.03642,3e-05,4.08052]
[1779042245059,57.21,78022.35,26.2,-0.03642,3e-05,4.08052]
[1779042250134,57.22,78024.81,26.2,-0.03637,3e-05,4.07601]
[1779042255169,57.22,78025.29,26.2,-0.03637,3e-05,4.07608]
[1779042260204,57.23,78027.35,26.2,-0.03633,3e-05,4.07228]
[1779042265919,57.23,78028.78,26.2,-0.0363,3e-05,4.06954]
[1779042271281,57.24,78029.68,26.2,-0.03626,3e-05,4.06562]
[1779042277323,57.25,78029.9,26.2,-0.03627,3e-05,4.06663]
[1779042282358,57.26,78030.27,26.2,-0.03628,3e-05,4.06699]
[1779042283536,57.26,78030.62,26.2,-0.03627,3e-05,4.06639]
[1779042284509,57.26,78030.62,26.2,-0.03627,3e-05,4.06639]
[1779042284566,57.26,78030.62,26.2,-0.03627,3e-05,4.06639]
[1779042284813,57.26,78030.62,26.2,-0.03627,3e-05,4.06639]
[1779042285062,57.26,78030.62,26.2,-0.03627,3e-05,4.06639]
[1779042285308,57.26,78030.62,26.2,-0.03627,3e-05,4.06639]
[1779042285518,57.26,78030.62,26.2,-0.03628,3e-05,4.06689]
[1779042285568,57.26,78030.62,26.2,-0.03628,3e-05,4.06689]
[1779042285806,57.26,78030.62,26.2,-0.03628,3e-05,4.06689]
[1779042286059,57.26,78030.62,26.2,-0.03628,3e-05,4.06689]
[1779042286307,57.26,78030.62,26.2,-0.03628,3e-05,4.06689]
[1779042286558,57.26,78030.86,26.2,-0.03627,3e-05,4.06656]
[1779042286807,57.26,78030.86,26.2,-0.03627,3e-05,4.06656]
[1779042287057,57.26,78030.86,26.2,-0.03627,3e-05,4.06656]
[1779042287308,57.26,78030.86,26.2,-0.03627,3e-05,4.06656]
[1779042287576,57.26,78030.7,26.2,-0.03628,3e-05,4.0672]
[1779042287808,57.26,78030.7,26.2,-0.03628,3e-05,4.0672]
[1779042288058,57.26,78030.7,26.2,-0.03628,3e-05,4.0672]
[1779042288308,57.26,78030.7,26.2,-0.03628,3e-05,4.0672]
[1779042288559,57.26,78030.64,26.2,-0.03628,3e-05,4.0676]
[1779042288808,57.26,78030.64,26.2,-0.03628,3e-05,4.0676]
[1779042289063,57.26,78030.64,26.2,-0.03628,3e-05,4.0676]
[1779042289310,57.26,78030.64,26.2,-0.03628,3e-05,4.0676]
[1779042289558,57.26,78030.64,26.2,-0.03629,3e-05,4.06785]
[1779042289807,57.26,78030.64,26.2,-0.03629,3e-05,4.06785]
[1779042290060,57.26,78030.64,26.2,-0.03629,3e-05,4.06785]
[1779042290309,57.26,78030.64,26.2,-0.03629,3e-05,4.06785]
[1779042290558,57.26,78030.71,26.2,-0.03629,3e-05,4.06793]
[1779042290807,57.26,78030.71,26.2,-0.03629,3e-05,4.06793]
[1779042291058,57.26,78030.71,26.2,-0.03629,3e-05,4.06793]
[1779042291308,57.26,78030.71,26.2,-0.03629,3e-05,4.06793]
[1779042291559,57.27,78030.74,26.2,-0.03629,3e-05,4.0681]
[1779042291807,57.27,78030.74,26.2,-0.03629,3e-05,4.0681]
[1779042292059,57.27,78030.74,26.2,-0.03629,3e-05,4.0681]
[1779042292307,57.27,78030.74,26.2,-0.03629,3e-05,4.0681]
[1779042292560,57.27,78030.74,26.2,-0.03629,3e-05,4.06835]
[1779042292807,57.27,78030.74,26.2,-0.03629,3e-05,4.06835]
[1779042293057,57.27,78030.74,26.2,-0.03629,3e-05,4.06835]
[1779042293307,57.27,78030.74,26.2,-0.03629,3e-05,4.06835]
[1779042293570,57.27,78030.65,26.2,-0.0363,3e-05,4.06882]
[1779042293807,57.27,78030.65,26.2,-0.0363,3e-05,4.06882]
[1779042294057,57.27,78030.65,26.2,-0.0363,3e-05,4.06882]
[1779042294307,57.27,78030.65,26.2,-0.0363,3e-05,4.06882]
[1779042294559,57.27,78030.62,26.2,-0.0363,3e-05,4.06914]
[1779042294807,57.27,78030.62,26.2,-0.0363,3e-05,4.06914]
[1779042295057,57.27,78030.62,26.2,-0.0363,3e-05,4.06914]
[1779042295308,57.27,78030.62,26.2,-0.0363,3e-05,4.06914]
[1779042295560,57.27,78030.65,26.2,-0.0363,3e-05,4.06931]
[1779042295807,57.27,78030.65,26.2,-0.0363,3e-05,4.06931]
[1779042296059,57.27,78030.65,26.2,-0.0363,3e-05,4.06931]
[1779042296308,57.27,78030.65,26.2,-0.0363,3e-05,4.06931]
[1779042296570,57.27,78030.55,26.2,-0.03631,3e-05,4.0698]
[1779042296807,57.27,78030.55,26.2,-0.03631,3e-05,4.0698]
[1779042297057,57.27,78030.55,26.2,-0.03631,3e-05,4.0698]
[1779042297309,57.27,78030.55,26.2,-0.03631,3e-05,4.0698]
[1779042297559,57.27,78030.69,26.2,-0.03631,3e-05,4.0697]
[1779042297808,57.27,78030.69,26.2,-0.03631,3e-05,4.0697]
[1779042298058,57.27,78030.69,26.2,-0.03631,3e-05,4.0697]
[1779042298308,57.27,78030.69,26.2,-0.03631,3e-05,4.0697]
[1779042298559,57.27,78031.09,26.2,-0.0363,3e-05,4.06897]
[1779042298808,57.27,78031.09,26.2,-0.0363,3e-05,4.06897]
[1779042299057,57.27,78031.09,26.2,-0.0363,3e-05,4.06897]
[1779042299308,57.27,78031.09,26.2,-0.0363,3e-05,4.06897]
[1779042299567,57.27,78030.45,26.2,-0.03632,3e-05,4.07078]
[1779042299807,57.27,78030.45,26.2,-0.03632,3e-05,4.07078]
[1779042300059,57.27,78030.45,26.2,-0.03632,3e-05,4.07078]
[1779042300307,57.27,78030.45,26.2,-0.03632,3e-05,4.07078]
[1779042300560,57.28,78030.45,26.2,-0.03632,3e-05,4.07102]
[1779042300807,57.28,78030.45,26.2,-0.03632,3e-05,4.07102]
[1779042301058,57.28,78030.45,26.2,-0.03632,3e-05,4.07102]
[1779042301339,57.28,78030.45,26.2,-0.03632,3e-05,4.07102]
[1779042301560,57.28,78030.51,26.2,-0.03632,3e-05,4.07111]
[1779042301828,57.28,78030.51,26.2,-0.03632,3e-05,4.07111]
[1779042302057,57.28,78030.51,26.2,-0.03632,3e-05,4.07111]
[1779042302308,57.28,78030.51,26.2,-0.03632,3e-05,4.07111]
[1779042302565,57.28,78030.49,26.2,-0.03632,3e-05,4.0714]
[1779042302807,57.28,78030.49,26.2,-0.03632,3e-05,4.0714]
[1779042303057,57.28,78030.49,26.2,-0.03632,3e-05,4.0714]
[1779042303308,57.28,78030.49,26.2,-0.03632,3e-05,4.0714]
[1779042303561,57.28,78030.76,26.2,-0.03632,3e-05,4.07098]
[1779042303807,57.28,78030.76,26.2,-0.03632,3e-05,4.07098]
[1779042304060,57.28,78030.76,26.2,-0.03632,3e-05,4.07098]
[1779042304307,57.28,78030.76,26.2,-0.03632,3e-05,4.07098]
[1779042304557,57.28,78030.75,26.2,-0.03632,3e-05,4.07124]
[1779042304807,57.28,78030.75,26.2,-0.03632,3e-05,4.07124]
[1779042305057,57.28,78030.75,26.2,-0.03632,3e-05,4.07124]
[1779042305307,57.28,78030.75,26.2,-0.03632,3e-05,4.07124]
[1779042305563,57.28,78030.91,26.2,-0.03632,3e-05,4.07109]
[1779042305807,57.28,78030.91,26.2,-0.03632,3e-05,4.07109]
[1779042306057,57.28,78030.91,26.2,-0.03632,3e-05,4.07109]
[1779042306308,57.28,78030.91,26.2,-0.03632,3e-05,4.07109]
[1779042306558,57.28,78030.93,26.2,-0.03632,3e-05,4.07128]
[1779042306807,57.28,78030.93,26.2,-0.03632,3e-05,4.07128]
[1779042307059,57.28,78030.93,26.2,-0.03632,3e-05,4.07128]
[1779042307307,57.28,78030.93,26.2,-0.03632,3e-05,4.07128]
[1779042307559,57.28,78031.01,26.2,-0.03632,3e-05,4.07132]
[1779042307807,57.28,78031.01,26.2,-0.03632,3e-05,4.07132]
[1779042308058,57.28,78031.01,26.2,-0.03632,3e-05,4.07132]
[1779042308307,57.28,78031.01,26.2,-0.03632,3e-05,4.07132]
[1779042308566,57.28,78030.94,26.2,-0.03633,3e-05,4.07173]
[1779042308808,57.28,78030.94,26.2,-0.03633,3e-05,4.07173]
[1779042309059,57.28,78030.94,26.2,-0.03633,3e-05,4.07173]
[1779042309310,57.28,78030.94,26.2,-0.03633,3e-05,4.07173]
[1779042309564,57.28,78031.55,26.2,-0.03631,3e-05,4.07048]
[1779042309820,57.28,78031.55,26.2,-0.03631,3e-05,4.07048]
[1779042310064,57.28,78031.55,26.2,-0.03631,3e-05,4.07048]
[1779042310316,57.28,78031.55,26.2,-0.03631,3e-05,4.07048]
[1779042310563,57.29,78031.37,26.2,-0.03632,3e-05,4.07116]
[1779042310809,57.29,78031.37,26.2,-0.03632,3e-05,4.07116]
[1779042311060,57.29,78031.37,26.2,-0.03632,3e-05,4.07116]
[1779042311307,57.29,78031.37,26.2,-0.03632,3e-05,4.07116]
[1779042311559,57.29,78031.16,26.2,-0.03633,3e-05,4.0719]
[1779042311808,57.29,78031.16,26.2,-0.03633,3e-05,4.0719]
[1779042312058,57.29,78031.16,26.2,-0.03633,3e-05,4.0719]
[1779042312307,57.29,78031.16,26.2,-0.03633,3e-05,4.0719]
[1779042312562,57.29,78031.28,26.2,-0.03633,3e-05,4.07185]
[1779042312808,57.29,78031.28,26.2,-0.03633,3e-05,4.07185]
[1779042313058,57.29,78031.28,26.2,-0.03633,3e-05,4.07185]
[1779042313307,57.29,78031.28,26.2,-0.03633,3e-05,4.07185]
[1779042313559,57.29,78031.24,26.2,-0.03633,3e-05,4.07218]
[1779042313807,57.29,78031.24,26.2,-0.03633,3e-05,4.07218]
[1779042314058,57.29,78031.24,26.2,-0.03633,3e-05,4.07218]
[1779042314308,57.29,78031.24,26.2,-0.03633,3e-05,4.07218]
[1779042314557,57.29,78030.52,26.2,-0.03635,3e-05,4.07417]
[1779042314807,57.29,78030.52,26.2,-0.03635,3e-05,4.07417]
[1779042315059,57.29,78030.52,26.2,-0.03635,3e-05,4.07417]
[1779042315307,57.29,78030.52,26.2,-0.03635,3e-05,4.07417]
[1779042315562,57.29,78030.31,26.2,-0.03636,3e-05,4.07491]
[1779042315704,57.29,78030.31,26.2,-0.03636,3e-05,4.07491]
[1779042315807,57.29,78030.31,26.2,-0.03636,3e-05,4.07491]
[1779042316058,57.29,78030.31,26.2,-0.03636,3e-05,4.07491]
[1779042316307,57.29,78030.31,26.2,-0.03636,3e-05,4.07491]
[1779042316559,57.29,78030.31,26.2,-0.03637,3e-05,4.07514]
[1779042316807,57.29,78030.31,26.2,-0.03637,3e-05,4.07514]
[1779042317058,57.29,78030.31,26.2,-0.03637,3e-05,4.07514]
[1779042317307,57.29,78030.31,26.2,-0.03637,3e-05,4.07514]
[1779042317559,57.29,78029.88,26.2,-0.03638,3e-05,4.07641]
[1779042317807,57.29,78029.88,26.2,-0.03638,3e-05,4.07641]
[1779042318057,57.29,78029.88,26.2,-0.03638,3e-05,4.07641]
[1779042318308,57.29,78029.88,26.2,-0.03638,3e-05,4.07641]
[1779042318559,57.29,78030.17,26.2,-0.03637,3e-05,4.07593]
[1779042318807,57.29,78030.17,26.2,-0.03637,3e-05,4.07593]
[1779042319070,57.29,78030.17,26.2,-0.03637,3e-05,4.07593]
[1779042319308,57.29,78030.17,26.2,-0.03637,3e-05,4.07593]
[1779042319560,57.29,78030.38,26.2,-0.03637,3e-05,4.07564]
[1779042319807,57.29,78030.38,26.2,-0.03637,3e-05,4.07564]
[1779042320061,57.29,78030.38,26.2,-0.03637,3e-05,4.07564]
[1779042320308,57.29,78030.38,26.2,-0.03637,3e-05,4.07564]
[1779042320559,57.3,78030.31,26.2,-0.03638,3e-05,4.07604]
[1779042320808,57.3,78030.31,26.2,-0.03638,3e-05,4.07604]
[1779042321057,57.3,78030.31,26.2,-0.03638,3e-05,4.07604]
[1779042321308,57.3,78030.31,26.2,-0.03638,3e-05,4.07604]
[1779042321560,57.3,78030.51,26.2,-0.03637,3e-05,4.07578]
[1779042321807,57.3,78030.51,26.2,-0.03637,3e-05,4.07578]
[1779042322057,57.3,78030.51,26.2,-0.03637,3e-05,4.07578]
[1779042322307,57.3,78030.51,26.2,-0.03637,3e-05,4.07578]
[1779042322559,57.3,78030.03,26.2,-0.03639,3e-05,4.07718]
[1779042322808,57.3,78030.03,26.2,-0.03639,3e-05,4.07718]
[1779042323058,57.3,78030.03,26.2,-0.03639,3e-05,4.07718]
[1779042323307,57.3,78030.03,26.2,-0.03639,3e-05,4.07718]
[1779042323561,57.3,78029.94,26.2,-0.03639,3e-05,4.07762]
[1779042323808,57.3,78029.94,26.2,-0.03639,3e-05,4.07762]
[1779042324057,57.3,78029.94,26.2,-0.03639,3e-05,4.07762]
[1779042324308,57.3,78029.94,26.2,-0.03639,3e-05,4.07762]
[1779042324560,57.3,78029.98,26.2,-0.03639,3e-05,4.07774]
[1779042324808,57.3,78029.98,26.2,-0.03639,3e-05,4.07774]
[1779042325057,57.3,78029.98,26.2,-0.03639,3e-05,4.07774]
[1779042325307,57.3,78029.98,26.2,-0.03639,3e-05,4.07774]
[1779042325558,57.3,78029.94,26.2,-0.0364,3e-05,4.07806]
[1779042325807,57.3,78029.94,26.2,-0.0364,3e-05,4.07806]
[1779042326058,57.3,78029.94,26.2,-0.0364,3e-05,4.07806]
[1779042326309,57.3,78029.94,26.2,-0.0364,3e-05,4.07806]
[1779042326560,57.3,78029.94,26.2,-0.0364,3e-05,4.07828]
[1779042326807,57.3,78029.94,26.2,-0.0364,3e-05,4.07828]
[1779042327058,57.3,78029.94,26.2,-0.0364,3e-05,4.07828]
[1779042327308,57.3,78029.94,26.2,-0.0364,3e-05,4.07828]
[1779042327565,57.3,78029.98,26.2,-0.0364,3e-05,4.0784]
[1779042327808,57.3,78029.98,26.2,-0.0364,3e-05,4.0784]
[1779042328057,57.3,78029.98,26.2,-0.0364,3e-05,4.0784]
[1779042328307,57.3,78029.98,26.2,-0.0364,3e-05,4.0784]
[1779042328564,57.3,78030.14,26.2,-0.0364,3e-05,4.07823]
[1779042328808,57.3,78030.14,26.2,-0.0364,3e-05,4.07823]
[1779042329061,57.3,78030.14,26.2,-0.0364,3e-05,4.07823]
[1779042329308,57.3,78030.14,26.2,-0.0364,3e-05,4.07823]
[1779042329560,57.3,78030.1,26.2,-0.0364,3e-05,4.07855]
[1779042329807,57.3,78030.1,26.2,-0.0364,3e-05,4.07855]
[1779042330060,57.3,78030.1,26.2,-0.0364,3e-05,4.07855]
[1779042330308,57.3,78030.1,26.2,-0.0364,3e-05,4.07855]
[1779042330558,57.31,78030.1,26.2,-0.03641,3e-05,4.07877]
[1779042330807,57.31,78030.1,26.2,-0.03641,3e-05,4.07877]
[1779042331058,57.31,78030.1,26.2,-0.03641,3e-05,4.07877]
[1779042331308,57.31,78030.1,26.2,-0.03641,3e-05,4.07877]
[1779042331561,57.31,78030.28,26.2,-0.03637,3e-05,4.0748]
[1779042331807,57.31,78030.28,26.2,-0.03637,3e-05,4.0748]
[1779042332058,57.31,78030.28,26.2,-0.03637,3e-05,4.0748]
[1779042332310,57.31,78030.28,26.2,-0.03637,3e-05,4.0748]
[1779042332560,57.31,78030.02,26.2,-0.03638,3e-05,4.07566]
[1779042332816,57.31,78030.02,26.2,-0.03638,3e-05,4.07566]
[1779042333069,57.31,78030.02,26.2,-0.03638,3e-05,4.07566]
[1779042333314,57.31,78030.02,26.2,-0.03638,3e-05,4.07566]
[1779042333564,57.31,78030.24,26.2,-0.03638,3e-05,4.07534]
[1779042333811,57.31,78030.24,26.2,-0.03638,3e-05,4.07534]
[1779042334059,57.31,78030.24,26.2,-0.03638,3e-05,4.07534]
[1779042334307,57.31,78030.24,26.2,-0.03638,3e-05,4.07534]
[1779042334572,57.31,78030.09,26.2,-0.03638,3e-05,4.07593]
[1779042334808,57.31,78030.09,26.2,-0.03638,3e-05,4.07593]
[1779042335058,57.31,78030.09,26.2,-0.03638,3e-05,4.07593]
[1779042335309,57.31,78030.09,26.2,-0.03638,3e-05,4.07593]
[1779042335560,57.31,78030.09,26.2,-0.03639,3e-05,4.07615]
[1779042335807,57.31,78030.09,26.2,-0.03639,3e-05,4.07615]
[1779042336058,57.31,78030.09,26.2,-0.03639,3e-05,4.07615]
[1779042336307,57.31,78030.09,26.2,-0.03639,3e-05,4.07615]
[1779042336561,57.31,78029.82,26.2,-0.0364,3e-05,4.07703]
[1779042336807,57.31,78029.82,26.2,-0.0364,3e-05,4.07703]
[1779042337060,57.31,78029.82,26.2,-0.0364,3e-05,4.07703]
[1779042337308,57.31,78029.82,26.2,-0.0364,3e-05,4.07703]
[1779042337565,57.31,78029.91,26.2,-0.0364,3e-05,4.07703]
[1779042337807,57.31,78029.91,26.2,-0.0364,3e-05,4.07703]
[1779042338057,57.31,78029.91,26.2,-0.0364,3e-05,4.07703]
[1779042338308,57.31,78029.91,26.2,-0.0364,3e-05,4.07703]
[1779042338566,57.31,78030.12,26.2,-0.03639,3e-05,4.07674]
[1779042338808,57.31,78030.12,26.2,-0.03639,3e-05,4.07674]
[1779042339057,57.31,78030.12,26.2,-0.03639,3e-05,4.07674]
[1779042339309,57.31,78030.12,26.2,-0.03639,3e-05,4.07674]
[1779042339560,57.31,78030.12,26.2,-0.0364,3e-05,4.07696]
[1779042339807,57.31,78030.12,26.2,-0.0364,3e-05,4.07696]
[1779042340057,57.31,78030.12,26.2,-0.0364,3e-05,4.07696]
[1779042340308,57.31,78030.12,26.2,-0.0364,3e-05,4.07696]
[1779042340558,57.32,78030.12,26.2,-0.0364,3e-05,4.07718]
[1779042340806,57.32,78030.12,26.2,-0.0364,3e-05,4.07718]
[1779042341057,57.32,78030.12,26.2,-0.0364,3e-05,4.07718]
[1779042341309,57.32,78030.12,26.2,-0.0364,3e-05,4.07718]
[1779042341561,57.32,78030.21,26.2,-0.0364,3e-05,4.07718]
[1779042341808,57.32,78030.21,26.2,-0.0364,3e-05,4.07718]
[1779042342059,57.32,78030.21,26.2,-0.0364,3e-05,4.07718]
[1779042342307,57.32,78030.21,26.2,-0.0364,3e-05,4.07718]
[1779042342560,57.32,78030.28,26.2,-0.0364,3e-05,4.07723]
[1779042342807,57.32,78030.28,26.2,-0.0364,3e-05,4.07723]
[1779042343057,57.32,78030.28,26.2,-0.0364,3e-05,4.07723]
[1779042343308,57.32,78030.28,26.2,-0.0364,3e-05,4.07723]
[1779042343561,57.32,78030.15,26.2,-0.0364,3e-05,4.07777]
[1779042343807,57.32,78030.15,26.2,-0.0364,3e-05,4.07777]
[1779042344063,57.32,78030.15,26.2,-0.0364,3e-05,4.07777]
[1779042344309,57.32,78030.15,26.2,-0.0364,3e-05,4.07777]
[1779042344560,57.32,78030.67,26.2,-0.03639,3e-05,4.07672]
[1779042344807,57.32,78030.67,26.2,-0.03639,3e-05,4.07672]
[1779042345057,57.32,78030.67,26.2,-0.03639,3e-05,4.07672]
[1779042345307,57.32,78030.67,26.2,-0.03639,3e-05,4.07672]
[1779042345557,57.32,78030.67,26.2,-0.03639,3e-05,4.07694]
[1779042345808,57.32,78030.67,26.2,-0.03639,3e-05,4.07694]
[1779042345884,57.32,78030.67,26.2,-0.03639,3e-05,4.07694]
[1779042346058,57.32,78030.67,26.2,-0.03639,3e-05,4.07694]
[1779042346307,57.32,78030.67,26.2,-0.03639,3e-05,4.07694]
[1779042346558,57.32,78030.71,26.2,-0.0364,3e-05,4.07706]
[1779042346807,57.32,78030.71,26.2,-0.0364,3e-05,4.07706]
[1779042347058,57.32,78030.71,26.2,-0.0364,3e-05,4.07706]
[1779042347308,57.32,78030.71,26.2,-0.0364,3e-05,4.07706]
[1779042347561,57.32,78030.71,26.2,-0.0364,3e-05,4.07728]
[1779042347808,57.32,78030.71,26.2,-0.0364,3e-05,4.07728]
[1779042348057,57.32,78030.71,26.2,-0.0364,3e-05,4.07728]
[1779042348307,57.32,78030.71,26.2,-0.0364,3e-05,4.07728]
[1779042348563,57.32,78030.74,26.2,-0.0364,3e-05,4.07742]
[1779042348808,57.32,78030.74,26.2,-0.0364,3e-05,4.07742]
[1779042349057,57.32,78030.74,26.2,-0.0364,3e-05,4.07742]
[1779042349307,57.32,78030.74,26.2,-0.0364,3e-05,4.07742]
[1779042349559,57.32,78031.07,26.2,-0.03639,3e-05,4.07683]
[1779042349808,57.32,78031.07,26.2,-0.03639,3e-05,4.07683]
[1779042350007,57.32,78031.07,26.2,-0.03639,3e-05,4.07683]
[1779042350062,57.32,78031.07,26.2,-0.03639,3e-05,4.07683]
[1779042350309,57.32,78031.07,26.2,-0.03639,3e-05,4.07683]
[1779042350564,57.33,78030.92,26.2,-0.0364,3e-05,4.07742]
[1779042350813,57.33,78030.92,26.2,-0.0364,3e-05,4.07742]
[1779042351060,57.33,78030.92,26.2,-0.0364,3e-05,4.07742]
[1779042351311,57.33,78030.92,26.2,-0.0364,3e-05,4.07742]
[1779042351573,57.33,78041.05,26.2,-0.03613,3e-05,4.05296]
[1779042351815,57.33,78041.05,26.2,-0.03613,3e-05,4.05296]
[1779042352059,57.33,78041.05,26.2,-0.03613,3e-05,4.05296]
[1779042352308,57.33,78041.05,26.2,-0.03613,3e-05,4.05296]
[1779042352558,57.33,78043.82,26.2,-0.03606,3e-05,4.04649]
[1779042352808,57.33,78043.82,26.2,-0.03606,3e-05,4.04649]
[1779042353058,57.33,78043.82,26.2,-0.03606,3e-05,4.04649]
[1779042353308,57.33,78043.82,26.2,-0.03606,3e-05,4.04649]
[1779042353560,57.33,78044.14,26.2,-0.03605,3e-05,4.04599]
[1779042353808,57.33,78044.14,26.2,-0.03605,3e-05,4.04599]
[1779042354058,57.33,78044.14,26.2,-0.03605,3e-05,4.04599]
[1779042354088,57.33,78044.14,26.2,-0.03605,3e-05,4.04599]
[1779042354308,57.33,78044.14,26.2,-0.03605,3e-05,4.04599]
[1779042354558,57.33,78044.14,26.2,-0.03605,3e-05,4.04626]
[1779042354812,57.33,78044.14,26.2,-0.03605,3e-05,4.04626]
[1779042355061,57.33,78044.14,26.2,-0.03605,3e-05,4.04626]
[1779042355308,57.33,78044.14,26.2,-0.03605,3e-05,4.04626]
[1779042355564,57.33,78047.0,26.2,-0.03598,3e-05,4.03959]
[1779042355807,57.33,78047.0,26.2,-0.03598,3e-05,4.03959]
[1779042356063,57.33,78047.0,26.2,-0.03598,3e-05,4.03959]
[1779042356311,57.33,78047.0,26.2,-0.03598,3e-05,4.03959]
[1779042356563,57.33,78050.9,26.2,-0.03588,3e-05,4.03043]
[1779042356654,57.33,78050.9,26.2,-0.03588,3e-05,4.03043]
[1779042356811,57.33,78050.9,26.2,-0.03588,3e-05,4.03043]
[1779042357058,57.33,78050.9,26.2,-0.03588,3e-05,4.03043]
[1779042357308,57.33,78050.9,26.2,-0.03588,3e-05,4.03043]
[1779042357558,57.33,78054.31,26.2,-0.03579,3e-05,4.02247]
[1779042357807,57.33,78054.31,26.2,-0.03579,3e-05,4.02247]
[1779042358063,57.33,78054.31,26.2,-0.03579,3e-05,4.02247]
[1779042358308,57.33,78054.31,26.2,-0.03579,3e-05,4.02247]
[1779042358560,57.34,78057.4,26.2,-0.03571,3e-05,4.01531]
[1779042358762,57.34,78057.4,26.2,-0.03571,3e-05,4.01531]
[1779042358818,57.34,78057.4,26.2,-0.03571,3e-05,4.01531]
[1779042359060,57.34,78057.4,26.2,-0.03571,3e-05,4.01531]
[1779042359309,57.34,78057.4,26.2,-0.03571,3e-05,4.01531]
[1779042359562,57.34,78060.96,26.2,-0.03562,3e-05,4.00703]
[1779042359807,57.34,78060.96,26.2,-0.03562,3e-05,4.00703]
[1779042360058,57.34,78060.96,26.2,-0.03562,3e-05,4.00703]
[1779042360310,57.34,78060.96,26.2,-0.03562,3e-05,4.00703]
[1779042360565,57.34,78062.45,26.2,-0.03558,3e-05,4.00378]
[1779042360818,57.34,78062.45,26.2,-0.03558,3e-05,4.00378]
[1779042361065,57.34,78062.45,26.2,-0.03558,3e-05,4.00378]
[1779042361308,57.34,78062.45,26.2,-0.03558,3e-05,4.00378]
[1779042361563,57.34,78064.47,26.2,-0.03553,3e-05,3.99925]
[1779042361807,57.34,78064.47,26.2,-0.03553,3e-05,3.99925]
[1779042362060,57.34,78064.47,26.2,-0.03553,3e-05,3.99925]
[1779042362307,57.34,78064.47,26.2,-0.03553,3e-05,3.99925]
[1779042362559,57.34,78064.78,26.2,-0.03553,3e-05,3.99886]
[1779042362808,57.34,78064.78,26.2,-0.03553,3e-05,3.99886]
[1779042363061,57.34,78064.78,26.2,-0.03553,3e-05,3.99886]
[1779042363308,57.34,78064.78,26.2,-0.03553,3e-05,3.99886]
[1779042363558,57.34,78064.81,26.2,-0.03553,3e-05,3.99915]
[1779042363807,57.34,78064.81,26.2,-0.03553,3e-05,3.99915]
[1779042364067,57.34,78064.81,26.2,-0.03553,3e-05,3.99915]
[1779042364308,57.34,78064.81,26.2,-0.03553,3e-05,3.99915]
[1779042364559,57.35,78064.85,26.2,-0.03553,3e-05,3.99941]
[1779042364808,57.35,78064.85,26.2,-0.03553,3e-05,3.99941]
[1779042365057,57.35,78064.85,26.2,-0.03553,3e-05,3.99941]
[1779042365307,57.35,78064.85,26.2,-0.03553,3e-05,3.99941]
[1779042365559,57.35,78064.85,26.2,-0.03554,3e-05,3.99976]
[1779042365808,57.35,78064.85,26.2,-0.03554,3e-05,3.99976]
[1779042365959,57.35,78064.85,26.2,-0.03554,3e-05,3.99976]
[1779042366059,57.35,78064.85,26.2,-0.03554,3e-05,3.99976]
[1779042366309,57.35,78064.85,26.2,-0.03554,3e-05,3.99976]
[1779042366563,57.35,78064.85,26.2,-0.03554,3e-05,4.00012]
[1779042366807,57.35,78064.85,26.2,-0.03554,3e-05,4.00012]
[1779042367058,57.35,78064.85,26.2,-0.03554,3e-05,4.00012]
[1779042367308,57.35,78064.85,26.2,-0.03554,3e-05,4.00012]
[1779042367560,57.35,78074.33,26.2,-0.03529,3e-05,3.97766]
[1779042367808,57.35,78074.33,26.2,-0.03529,3e-05,3.97766]
[1779042368064,57.35,78074.33,26.2,-0.03529,3e-05,3.97766]
[1779042368310,57.35,78074.33,26.2,-0.03529,3e-05,3.97766]
[1779042368561,57.35,78074.4,26.2,-0.03529,3e-05,3.97788]
[1779042368792,57.35,78074.4,26.2,-0.03529,3e-05,3.97788]
[1779042368814,57.35,78074.4,26.2,-0.03529,3e-05,3.97788]
[1779042369060,57.35,78074.4,26.2,-0.03529,3e-05,3.97788]
[1779042369308,57.35,78074.4,26.2,-0.03529,3e-05,3.97788]
[1779042369409,57.35,78076.15,26.2,-0.03525,3e-05,3.97359]
[1779042369562,57.35,78076.15,26.2,-0.03525,3e-05,3.97359]
[1779042369813,57.35,78076.15,26.2,-0.03525,3e-05,3.97359]
[1779042370065,57.35,78076.15,26.2,-0.03525,3e-05,3.97359]
[1779042370310,57.35,78076.15,26.2,-0.03525,3e-05,3.97359]
[1779042370566,57.35,78076.29,26.2,-0.03524,3e-05,3.97317]
[1779042370807,57.35,78076.29,26.2,-0.03524,3e-05,3.97317]
[1779042371058,57.35,78076.29,26.2,-0.03524,3e-05,3.97317]
[1779042371306,57.35,78076.29,26.2,-0.03524,3e-05,3.97317]
[1779042371561,57.35,78076.21,26.2,-0.03524,3e-05,3.97328]
[1779042371808,57.35,78076.21,26.2,-0.03524,3e-05,3.97328]
[1779042372059,57.35,78076.21,26.2,-0.03524,3e-05,3.97328]
[1779042372307,57.35,78076.21,26.2,-0.03524,3e-05,3.97328]
[1779042372568,57.35,78076.21,26.2,-0.03524,3e-05,3.9732]
[1779042372808,57.35,78076.21,26.2,-0.03524,3e-05,3.9732]
[1779042373059,57.35,78076.21,26.2,-0.03524,3e-05,3.9732]
[1779042373308,57.35,78076.21,26.2,-0.03524,3e-05,3.9732]
[1779042373560,57.35,78076.34,26.2,-0.03524,3e-05,3.97281]
[1779042373808,57.35,78076.34,26.2,-0.03524,3e-05,3.97281]
[1779042374060,57.35,78076.34,26.2,-0.03524,3e-05,3.97281]
[1779042374308,57.35,78076.34,26.2,-0.03524,3e-05,3.97281]
[1779042374559,57.35,78076.34,26.2,-0.03524,3e-05,3.97281]
[1779042374807,57.35,78076.24,26.2,-0.03524,3e-05,3.97296]
[1779042375059,57.35,78076.24,26.2,-0.03524,3e-05,3.97296]
[1779042375308,57.35,78076.24,26.2,-0.03524,3e-05,3.97296]
[1779042375567,57.35,78076.24,26.2,-0.03524,3e-05,3.97288]
[1779042375812,57.35,78076.24,26.2,-0.03524,3e-05,3.97288]
[1779042376066,57.35,78076.24,26.2,-0.03524,3e-05,3.97288]
[1779042376308,57.35,78076.24,26.2,-0.03524,3e-05,3.97288]
[1779042376559,57.35,78076.24,26.2,-0.03524,3e-05,3.97288]
[1779042376807,57.35,78076.29,26.2,-0.03524,3e-05,3.97268]
[1779042377058,57.35,78076.29,26.2,-0.03524,3e-05,3.97268]
[1779042377308,57.35,78076.29,26.2,-0.03524,3e-05,3.97268]
[1779042377558,57.35,78076.29,26.2,-0.03524,3e-05,3.97268]
[1779042377812,57.35,78076.3,26.2,-0.03524,3e-05,3.97257]
[1779042378069,57.35,78076.3,26.2,-0.03524,3e-05,3.97257]
[1779042378313,57.35,78076.3,26.2,-0.03524,3e-05,3.97257]
[1779042378567,57.35,78078.8,26.2,-0.03517,3e-05,3.9665]
[1779042378809,57.35,78078.8,26.2,-0.03517,3e-05,3.9665]
[1779042379060,57.35,78078.8,26.2,-0.03517,3e-05,3.9665]
[1779042379309,57.35,78078.8,26.2,-0.03517,3e-05,3.9665]
[1779042379561,57.35,78078.8,26.2,-0.03517,3e-05,3.9665]
[1779042379808,57.35,78078.77,26.2,-0.03517,3e-05,3.9665]
[1779042380062,57.35,78078.77,26.2,-0.03517,3e-05,3.9665]
[1779042380308,57.35,78078.77,26.2,-0.03517,3e-05,3.9665]
[1779042380562,57.35,78078.77,26.2,-0.03517,3e-05,3.9665]
[1779042380810,57.35,78078.98,26.2,-0.03516,3e-05,3.96592]
[1779042381061,57.35,78078.98,26.2,-0.03516,3e-05,3.96592]
[1779042381311,57.35,78078.98,26.2,-0.03516,3e-05,3.96592]
[1779042381562,57.35,78078.98,26.2,-0.03516,3e-05,3.96592]
[1779042381809,57.35,78079.47,26.2,-0.03515,3e-05,3.96467]
[1779042382058,57.35,78079.47,26.2,-0.03515,3e-05,3.96467]
[1779042382307,57.35,78079.47,26.2,-0.03515,3e-05,3.96467]
[1779042382561,57.35,78079.47,26.2,-0.03515,3e-05,3.96467]
[1779042392132,57.34,78079.11,26.2,-0.03512,3e-05,3.96108]
[1779042398174,57.34,78082.97,26.2,-0.03501,3e-05,3.95151]
[1779042403209,57.34,78084.07,26.2,-0.03498,3e-05,3.94865]
[1779042408244,57.34,78083.84,26.2,-0.03499,3e-05,3.94895]
[1779042415293,57.34,78083.67,26.2,-0.03499,3e-05,3.94899]
[1779042422342,57.34,78083.48,26.2,-0.03499,3e-05,3.94902]
[1779042427377,57.33,78083.31,26.2,-0.03499,3e-05,3.94913]
[1779042432412,57.33,78080.66,26.2,-0.03505,3e-05,3.95513]
[1779042432641,57.33,78080.66,26.2,-0.03505,3e-05,3.95513]
[1779042433597,57.33,78080.66,26.2,-0.03505,3e-05,3.95513]
[1779042433419,57.33,78080.65,26.2,-0.03506,3e-05,3.95545]
[1779042434226,57.33,78080.65,26.2,-0.03506,3e-05,3.95545]
[1779042442482,57.35,78080.25,26.2,-0.0351,3e-05,3.95903]
[1779042442631,57.35,78080.25,26.2,-0.0351,3e-05,3.95903]
[1779042443489,57.35,78080.27,26.2,-0.0351,3e-05,3.9589]
[1779042444070,57.35,78080.27,26.2,-0.0351,3e-05,3.9589]
[1779042444134,57.35,78080.27,26.2,-0.0351,3e-05,3.9589]
[1779042444309,57.35,78080.27,26.2,-0.0351,3e-05,3.9589]
[1779042444563,57.35,78080.27,26.2,-0.0351,3e-05,3.9589]
[1779042444807,57.35,78080.56,26.2,-0.03509,3e-05,3.95813]
[1779042445057,57.35,78080.56,26.2,-0.03509,3e-05,3.95813]
[1779042445308,57.35,78080.56,26.2,-0.03509,3e-05,3.95813]
[1779042445561,57.35,78080.56,26.2,-0.03509,3e-05,3.95813]
[1779042445810,57.35,78080.93,26.2,-0.03508,3e-05,3.95717]
[1779042446066,57.35,78080.93,26.2,-0.03508,3e-05,3.95717]
[1779042446310,57.35,78080.93,26.2,-0.03508,3e-05,3.95717]
[1779042446576,57.35,78080.93,26.2,-0.03508,3e-05,3.95717]
[1779042446811,57.35,78081.85,26.2,-0.03505,3e-05,3.95489]
[1779042447064,57.35,78081.85,26.2,-0.03505,3e-05,3.95489]
[1779042447311,57.35,78081.85,26.2,-0.03505,3e-05,3.95489]
[1779042447564,57.35,78081.85,26.2,-0.03505,3e-05,3.95489]
[1779042447807,57.34,78084.68,26.2,-0.03498,3e-05,3.94805]
[1779042448062,57.34,78084.68,26.2,-0.03498,3e-05,3.94805]
[1779042448307,57.34,78084.68,26.2,-0.03498,3e-05,3.94805]
[1779042448559,57.34,78084.68,26.2,-0.03498,3e-05,3.94805]
[1779042448806,57.34,78086.33,26.2,-0.03493,3e-05,3.94405]
[1779042449057,57.34,78086.33,26.2,-0.03493,3e-05,3.94405]
[1779042449308,57.34,78086.33,26.2,-0.03493,3e-05,3.94405]
[1779042449558,57.34,78086.33,26.2,-0.03493,3e-05,3.94405]
[1779042449809,57.34,78086.46,26.2,-0.03493,3e-05,3.94369]
[1779042450056,57.34,78086.46,26.2,-0.03493,3e-05,3.94369]
[1779042450307,57.34,78086.46,26.2,-0.03493,3e-05,3.94369]
[1779042450564,57.34,78086.46,26.2,-0.03493,3e-05,3.94369]
[1779042450807,57.34,78086.5,26.2,-0.03493,3e-05,3.94354]
[1779042451058,57.34,78086.5,26.2,-0.03493,3e-05,3.94354]
[1779042451311,57.34,78086.5,26.2,-0.03493,3e-05,3.94354]
[1779042451559,57.34,78086.5,26.2,-0.03493,3e-05,3.94354]
[1779042451807,57.34,78086.57,26.2,-0.03489,3e-05,3.93963]
[1779042452059,57.34,78086.57,26.2,-0.03489,3e-05,3.93963]
[1779042452307,57.34,78086.57,26.2,-0.03489,3e-05,3.93963]
[1779042452560,57.34,78086.57,26.2,-0.03489,3e-05,3.93963]
[1779042452807,57.34,78086.57,26.2,-0.03489,3e-05,3.93958]
[1779042452936,57.34,78086.57,26.2,-0.03489,3e-05,3.93958]
[1779042452996,57.34,78086.57,26.2,-0.03489,3e-05,3.93958]
[1779042453067,57.34,78086.57,26.2,-0.03489,3e-05,3.93958]
[1779042453308,57.34,78086.57,26.2,-0.03489,3e-05,3.93958]
[1779042453572,57.34,78086.57,26.2,-0.03489,3e-05,3.93958]
[1779042453809,57.34,78092.15,26.2,-0.03475,3e-05,3.92623]
[1779042453986,57.34,78092.15,26.2,-0.03475,3e-05,3.92623]
[1779042454068,57.34,78092.15,26.2,-0.03475,3e-05,3.92623]
[1779042454309,57.34,78092.15,26.2,-0.03475,3e-05,3.92623]
[1779042454563,57.34,78092.15,26.2,-0.03475,3e-05,3.92623]
[1779042454566,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042454812,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042455064,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042455230,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042455312,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042455493,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042455563,57.35,78093.91,26.2,-0.0347,3e-05,3.92249]
[1779042455573,57.35,78094.07,26.2,-0.03471,3e-05,3.92257]
[1779042455813,57.35,78094.07,26.2,-0.03471,3e-05,3.92257]
[1779042455824,57.35,78094.07,26.2,-0.03471,3e-05,3.92257]
[1779042456758,57.35,78094.19,26.2,-0.0347,3e-05,3.92226]
[1779042457627,57.35,78094.19,26.2,-0.0347,3e-05,3.92226]
[1779042463718,57.35,78100.33,26.2,-0.03455,3e-05,3.90808]
[1779042464636,57.35,78099.87,26.2,-0.03456,3e-05,3.90966]
[1779042464742,57.35,78099.87,26.2,-0.03456,3e-05,3.90966]
[1779042465222,57.35,78099.87,26.2,-0.03456,3e-05,3.90966]
[1779042473863,57.35,78099.76,26.2,-0.03457,3e-05,3.90993]
[1779042480750,57.38,78099.36,26.2,-0.03465,3e-05,3.91806]
[1779042485785,57.39,78091.91,26.2,-0.03487,3e-05,3.93806]
[1779042486680,57.39,78091.91,26.2,-0.03487,3e-05,3.93806]
[1779042490421,57.4,78089.8,26.2,-0.03494,3e-05,3.9444]
[1779042490428,57.4,78089.8,26.2,-0.03494,3e-05,3.9444]
[1779042490517,57.4,78090.12,26.2,-0.03494,3e-05,3.94449]
[1779042495800,57.4,78099.85,26.2,-0.03469,3e-05,3.92127]
[1779042502905,57.4,78101.79,26.2,-0.03464,3e-05,3.91661]
[1779042507940,57.4,78102.52,26.2,-0.03462,3e-05,3.91489]
[1779042510229,57.4,78102.59,26.2,-0.03462,3e-05,3.91473]
[1779042510330,57.4,78102.59,26.2,-0.03462,3e-05,3.91474]
[1779042510707,57.4,78102.59,26.2,-0.03462,3e-05,3.91474]
[1779042514058,57.41,78102.91,26.2,-0.03459,3e-05,3.91126]
[1779042520025,57.42,78108.72,26.2,-0.03447,3e-05,3.90098]
[1779042525060,57.44,78109.42,26.2,-0.03448,3e-05,3.90188]
[1779042530095,57.45,78102.69,26.2,-0.03469,3e-05,3.92034]
[1779042535130,57.46,78097.51,26.2,-0.03485,3e-05,3.93504]
[1779042540166,57.47,78097.26,26.2,-0.03488,3e-05,3.93786]
[1779042545201,57.48,78101.16,26.2,-0.0348,3e-05,3.93076]
[1779042553257,57.5,78101.25,26.2,-0.03484,3e-05,3.93446]
[1779042558292,57.51,78108.03,26.2,-0.03469,3e-05,3.92054]
[1779042563300,57.51,78107.61,26.2,-0.03472,3e-05,3.92338]
[1779042569369,57.53,78107.19,26.2,-0.03476,3e-05,3.92759]
[1779042574404,57.54,78108.88,26.2,-0.03471,3e-05,3.92226]
[1779042579439,57.55,78108.81,26.2,-0.03474,3e-05,3.92482]
[1779042584474,57.56,78108.74,26.2,-0.03477,3e-05,3.92738]
[1779042589509,57.57,78102.63,26.2,-0.03495,3e-05,3.94428]
[1779042594544,57.58,78103.31,26.2,-0.03496,3e-05,3.94494]
[1779042599579,57.59,78103.26,26.2,-0.03499,3e-05,3.94734]
[1779042604614,57.6,78109.39,26.2,-0.03485,3e-05,3.93505]
[1779042609652,57.61,78103.57,26.2,-0.03503,3e-05,3.95125]
[1779042614687,57.62,78103.47,26.2,-0.03506,3e-05,3.95375]
[1779042619722,57.63,78104.84,26.2,-0.03504,3e-05,3.95275]
[1779042624758,57.64,78105.76,26.2,-0.03504,3e-05,3.95285]
[1779042629793,57.65,78105.79,26.2,-0.03507,3e-05,3.95506]
[1779042634828,57.67,78110.71,26.2,-0.03493,3e-05,3.94199]
[1779042640494,57.67,78111.81,26.2,-0.03493,3e-05,3.94127]
[1779042645905,57.69,78112.11,26.2,-0.03495,3e-05,3.9438]
[1779042648928,57.69,78094.16,26.2,-0.03544,3e-05,3.98791]
[1779042653963,57.7,78095.72,26.2,-0.03542,3e-05,3.98606]
[1779042658998,57.71,78096.03,26.2,-0.03543,3e-05,3.98716]
[1779042665042,57.72,78094.06,26.2,-0.03551,3e-05,3.99403]
[1779042670077,57.73,78094.62,26.2,-0.03551,3e-05,3.99439]
[1779042675113,57.74,78094.22,26.2,-0.03554,3e-05,3.997]
[1779042680147,57.74,78093.68,26.2,-0.03557,3e-05,3.99989]
[1779042686189,57.75,78093.43,26.2,-0.0356,3e-05,4.00235]
[1779042692231,57.76,78093.58,26.2,-0.03558,3e-05,4.00008]
[1779042697266,57.77,78097.33,26.2,-0.0355,3e-05,3.99264]
[1779042702301,57.77,78101.73,26.2,-0.0354,3e-05,3.98369]
[1779042707336,57.78,78101.35,26.2,-0.03543,3e-05,3.9862]
[1779042710060,57.78,78099.7,26.2,-0.03548,3e-05,3.99077]
[1779042710307,57.78,78099.7,26.2,-0.03548,3e-05,3.99077]
[1779042710560,57.78,78099.7,26.2,-0.03548,3e-05,3.99077]
[1779042710809,57.78,78099.7,26.2,-0.03548,3e-05,3.99077]
[1779042711061,57.79,78099.97,26.2,-0.03548,3e-05,3.99074]
[1779042711308,57.79,78099.97,26.2,-0.03548,3e-05,3.99074]
[1779042711559,57.79,78099.97,26.2,-0.03548,3e-05,3.99074]
[1779042711807,57.79,78099.97,26.2,-0.03548,3e-05,3.99074]
[1779042712059,57.79,78099.97,26.2,-0.03548,3e-05,3.99104]
[1779042712317,57.79,78099.97,26.2,-0.03548,3e-05,3.99104]
[1779042712559,57.79,78099.97,26.2,-0.03548,3e-05,3.99104]
[1779042712809,57.79,78099.97,26.2,-0.03548,3e-05,3.99104]
[1779042713058,57.79,78099.97,26.2,-0.03548,3e-05,3.99135]
[1779042713308,57.79,78099.97,26.2,-0.03548,3e-05,3.99135]
[1779042713561,57.79,78099.97,26.2,-0.03548,3e-05,3.99135]
[1779042713807,57.79,78099.97,26.2,-0.03548,3e-05,3.99135]
[1779042714060,57.79,78100.09,26.2,-0.03548,3e-05,3.99136]
[1779042714310,57.79,78100.09,26.2,-0.03548,3e-05,3.99136]
[1779042714565,57.79,78100.09,26.2,-0.03548,3e-05,3.99136]
[1779042714812,57.79,78100.09,26.2,-0.03548,3e-05,3.99136]
[1779042715060,57.79,78099.25,26.2,-0.03551,3e-05,3.99367]
[1779042715314,57.79,78099.25,26.2,-0.03551,3e-05,3.99367]
[1779042715567,57.79,78099.25,26.2,-0.03551,3e-05,3.99367]
[1779042715809,57.79,78099.25,26.2,-0.03551,3e-05,3.99367]
[1779042716060,57.79,78106.37,26.2,-0.03532,3e-05,3.97697]
[1779042716307,57.79,78106.37,26.2,-0.03532,3e-05,3.97697]
[1779042716560,57.79,78106.37,26.2,-0.03532,3e-05,3.97697]
[1779042716807,57.79,78106.37,26.2,-0.03532,3e-05,3.97697]
[1779042717063,57.8,78108.31,26.2,-0.03528,3e-05,3.97267]
[1779042717315,57.8,78108.31,26.2,-0.03528,3e-05,3.97267]
[1779042717560,57.8,78108.31,26.2,-0.03528,3e-05,3.97267]
[1779042717808,57.8,78108.31,26.2,-0.03528,3e-05,3.97267]
[1779042718057,57.8,78108.31,26.2,-0.03528,3e-05,3.97301]
[1779042718307,57.8,78108.31,26.2,-0.03528,3e-05,3.97301]
[1779042718559,57.8,78108.31,26.2,-0.03528,3e-05,3.97301]
[1779042718807,57.8,78108.31,26.2,-0.03528,3e-05,3.97301]
[1779042719057,57.8,78108.31,26.2,-0.03528,3e-05,3.97335]
[1779042719309,57.8,78108.31,26.2,-0.03528,3e-05,3.97335]
[1779042719562,57.8,78108.31,26.2,-0.03528,3e-05,3.97335]
[1779042719809,57.8,78108.31,26.2,-0.03528,3e-05,3.97335]
[1779042720061,57.8,78108.2,26.2,-0.03529,3e-05,3.97394]
[1779042720313,57.8,78108.2,26.2,-0.03529,3e-05,3.97394]
[1779042720577,57.8,78108.2,26.2,-0.03529,3e-05,3.97394]
[1779042720810,57.8,78108.2,26.2,-0.03529,3e-05,3.97394]
[1779042721058,57.8,78108.24,26.2,-0.03529,3e-05,3.97419]
[1779042721308,57.8,78108.24,26.2,-0.03529,3e-05,3.97419]
[1779042721562,57.8,78108.24,26.2,-0.03529,3e-05,3.97419]
[1779042721808,57.8,78108.24,26.2,-0.03529,3e-05,3.97419]
[1779042722061,57.8,78108.16,26.2,-0.0353,3e-05,3.97472]
[1779042722076,57.8,78108.16,26.2,-0.0353,3e-05,3.97472]
[1779042722309,57.8,78108.16,26.2,-0.0353,3e-05,3.97472]
[1779042722559,57.8,78108.16,26.2,-0.0353,3e-05,3.97472]
[1779042722810,57.8,78108.16,26.2,-0.0353,3e-05,3.97472]
[1779042723065,57.8,78108.26,26.2,-0.0353,3e-05,3.97483]
[1779042723310,57.8,78108.26,26.2,-0.0353,3e-05,3.97483]
[1779042723564,57.8,78108.26,26.2,-0.0353,3e-05,3.97483]
[1779042723810,57.8,78108.26,26.2,-0.0353,3e-05,3.97483]
[1779042724058,57.81,78109.16,26.2,-0.03528,3e-05,3.97303]
[1779042724310,57.81,78109.16,26.2,-0.03528,3e-05,3.97303]
[1779042724567,57.81,78109.16,26.2,-0.03528,3e-05,3.97303]
[1779042724809,57.81,78109.16,26.2,-0.03528,3e-05,3.97303]
[1779042725015,57.81,78109.47,26.2,-0.03528,3e-05,3.97264]
[1779042725064,57.81,78109.47,26.2,-0.03528,3e-05,3.97264]
[1779042725308,57.81,78109.47,26.2,-0.03528,3e-05,3.97264]
[1779042725559,57.81,78109.47,26.2,-0.03528,3e-05,3.97264]
[1779042725808,57.81,78109.47,26.2,-0.03528,3e-05,3.97264]
[1779042726061,57.81,78110.92,26.2,-0.03524,3e-05,3.96954]
[1779042726313,57.81,78110.92,26.2,-0.03524,3e-05,3.96954]
[1779042726562,57.81,78110.92,26.2,-0.03524,3e-05,3.96954]
[1779042726812,57.81,78110.92,26.2,-0.03524,3e-05,3.96954]
[1779042727060,57.81,78114.92,26.2,-0.03514,3e-05,3.96038]
[1779042727307,57.81,78114.92,26.2,-0.03514,3e-05,3.96038]
[1779042727559,57.81,78114.92,26.2,-0.03514,3e-05,3.96038]
[1779042727809,57.81,78114.92,26.2,-0.03514,3e-05,3.96038]
[1779042728064,57.81,78115.63,26.2,-0.03513,3e-05,3.95907]
[1779042728312,57.81,78115.63,26.2,-0.03513,3e-05,3.95907]
[1779042728560,57.81,78115.63,26.2,-0.03513,3e-05,3.95907]
[1779042728807,57.81,78115.63,26.2,-0.03513,3e-05,3.95907]
[1779042729062,57.81,78115.81,26.2,-0.03512,3e-05,3.95902]
[1779042729307,57.81,78115.81,26.2,-0.03512,3e-05,3.95902]
[1779042729564,57.81,78115.81,26.2,-0.03512,3e-05,3.95902]
[1779042729807,57.81,78115.81,26.2,-0.03512,3e-05,3.95902]
[1779042730057,57.82,78115.75,26.2,-0.03513,3e-05,3.95954]
[1779042730071,57.82,78115.75,26.2,-0.03513,3e-05,3.95954]
[1779042730280,57.82,78115.75,26.2,-0.03513,3e-05,3.95954]
[1779042730307,57.82,78115.75,26.2,-0.03513,3e-05,3.95954]
[1779042730560,57.82,78115.75,26.2,-0.03513,3e-05,3.95954]
[1779042730807,57.82,78115.75,26.2,-0.03513,3e-05,3.95954]
[1779042731057,57.82,78115.69,26.2,-0.03514,3e-05,3.96]
[1779042731311,57.82,78115.69,26.2,-0.03514,3e-05,3.96]
[1779042731559,57.82,78115.69,26.2,-0.03514,3e-05,3.96]
[1779042731807,57.82,78115.69,26.2,-0.03514,3e-05,3.96]
[1779042732063,57.82,78115.93,26.2,-0.03513,3e-05,3.9598]
[1779042732311,57.82,78115.93,26.2,-0.03513,3e-05,3.9598]
[1779042732562,57.82,78115.93,26.2,-0.03513,3e-05,3.9598]
[1779042732807,57.82,78115.93,26.2,-0.03513,3e-05,3.9598]
[1779042733057,57.82,78115.97,26.2,-0.03514,3e-05,3.96009]
[1779042733307,57.82,78115.97,26.2,-0.03514,3e-05,3.96009]
[1779042733558,57.82,78115.97,26.2,-0.03514,3e-05,3.96009]
[1779042733807,57.82,78115.97,26.2,-0.03514,3e-05,3.96009]
[1779042734057,57.82,78115.86,26.2,-0.03514,3e-05,3.96073]
[1779042734308,57.82,78115.86,26.2,-0.03514,3e-05,3.96073]
[1779042734558,57.82,78115.86,26.2,-0.03514,3e-05,3.96073]
[1779042734809,57.82,78115.86,26.2,-0.03514,3e-05,3.96073]
[1779042735058,57.82,78115.89,26.2,-0.03515,3e-05,3.96104]
[1779042735308,57.82,78115.89,26.2,-0.03515,3e-05,3.96104]
[1779042735378,57.82,78115.89,26.2,-0.03515,3e-05,3.96104]
[1779042735564,57.82,78115.89,26.2,-0.03515,3e-05,3.96104]
[1779042735807,57.82,78115.89,26.2,-0.03515,3e-05,3.96104]
[1779042736062,57.83,78120.68,26.2,-0.03502,3e-05,3.95005]
[1779042736308,57.83,78120.68,26.2,-0.03502,3e-05,3.95005]
[1779042736558,57.83,78120.68,26.2,-0.03502,3e-05,3.95005]
[1779042736812,57.83,78120.68,26.2,-0.03502,3e-05,3.95005]
[1779042736861,57.83,78120.68,26.2,-0.03502,3e-05,3.95005]
[1779042737058,57.83,78121.76,26.2,-0.035,3e-05,3.94788]
[1779042737307,57.83,78121.76,26.2,-0.035,3e-05,3.94788]
[1779042737559,57.83,78121.76,26.2,-0.035,3e-05,3.94788]
[1779042737811,57.83,78121.76,26.2,-0.035,3e-05,3.94788]
[1779042738062,57.83,78125.03,26.2,-0.03492,3e-05,3.94054]
[1779042738311,57.83,78125.03,26.2,-0.03492,3e-05,3.94054]
[1779042738565,57.83,78125.03,26.2,-0.03492,3e-05,3.94054]
[1779042738816,57.83,78125.03,26.2,-0.03492,3e-05,3.94054]
[1779042739083,57.83,78125.98,26.2,-0.0349,3e-05,3.9387]
[1779042739310,57.83,78125.98,26.2,-0.0349,3e-05,3.9387]
[1779042739562,57.83,78125.98,26.2,-0.0349,3e-05,3.9387]
[1779042739808,57.83,78125.98,26.2,-0.0349,3e-05,3.9387]
[1779042740061,57.83,78126.39,26.2,-0.03489,3e-05,3.93815]
[1779042740308,57.83,78126.39,26.2,-0.03489,3e-05,3.93815]
[1779042740560,57.83,78126.39,26.2,-0.03489,3e-05,3.93815]
[1779042740815,57.83,78126.39,26.2,-0.03489,3e-05,3.93815]
[1779042741057,57.84,78126.47,26.2,-0.0349,3e-05,3.93837]
[1779042741307,57.84,78126.47,26.2,-0.0349,3e-05,3.93837]
[1779042741561,57.84,78126.47,26.2,-0.0349,3e-05,3.93837]
[1779042741807,57.84,78126.47,26.2,-0.0349,3e-05,3.93837]
[1779042742062,57.84,78126.55,26.2,-0.0349,3e-05,3.9386]
[1779042742308,57.84,78126.55,26.2,-0.0349,3e-05,3.9386]
[1779042742559,57.84,78126.55,26.2,-0.0349,3e-05,3.9386]
[1779042742807,57.84,78126.55,26.2,-0.0349,3e-05,3.9386]
[1779042743057,57.84,78126.52,26.2,-0.0349,3e-05,3.93908]
[1779042743309,57.84,78126.52,26.2,-0.0349,3e-05,3.93908]
[1779042743575,57.84,78126.52,26.2,-0.0349,3e-05,3.93908]
[1779042743813,57.84,78126.52,26.2,-0.0349,3e-05,3.93908]
[1779042744057,57.84,78126.48,26.2,-0.03491,3e-05,3.93959]
[1779042744308,57.84,78126.48,26.2,-0.03491,3e-05,3.93959]
[1779042744559,57.84,78126.48,26.2,-0.03491,3e-05,3.93959]
[1779042744807,57.84,78126.48,26.2,-0.03491,3e-05,3.93959]
[1779042745062,57.84,78126.57,26.2,-0.03491,3e-05,3.93979]
[1779042745307,57.84,78126.57,26.2,-0.03491,3e-05,3.93979]
[1779042745562,57.84,78126.57,26.2,-0.03491,3e-05,3.93979]
[1779042745813,57.84,78126.57,26.2,-0.03491,3e-05,3.93979]
[1779042746064,57.85,78126.06,26.2,-0.03493,3e-05,3.94141]
[1779042746310,57.85,78126.06,26.2,-0.03493,3e-05,3.94141]
[1779042746562,57.85,78126.06,26.2,-0.03493,3e-05,3.94141]
[1779042746807,57.85,78126.06,26.2,-0.03493,3e-05,3.94141]
[1779042747060,57.85,78126.86,26.2,-0.03491,3e-05,3.93992]
[1779042747308,57.85,78126.86,26.2,-0.03491,3e-05,3.93992]
[1779042747560,57.85,78126.86,26.2,-0.03491,3e-05,3.93992]
[1779042747808,57.85,78126.86,26.2,-0.03491,3e-05,3.93992]
[1779042748057,57.85,78126.87,26.2,-0.03492,3e-05,3.9403]
[1779042748308,57.85,78126.87,26.2,-0.03492,3e-05,3.9403]
[1779042748416,57.85,78126.87,26.2,-0.03492,3e-05,3.9403]
[1779042748558,57.85,78126.87,26.2,-0.03492,3e-05,3.9403]
[1779042748809,57.85,78126.87,26.2,-0.03492,3e-05,3.9403]
[1779042749058,57.85,78126.77,26.2,-0.03492,3e-05,3.94095]
[1779042749307,57.85,78126.77,26.2,-0.03492,3e-05,3.94095]
[1779042749558,57.85,78126.77,26.2,-0.03492,3e-05,3.94095]
[1779042749808,57.85,78126.77,26.2,-0.03492,3e-05,3.94095]
[1779042750064,57.85,78126.77,26.2,-0.03493,3e-05,3.94135]
[1779042750308,57.85,78126.77,26.2,-0.03493,3e-05,3.94135]
[1779042750558,57.85,78126.77,26.2,-0.03493,3e-05,3.94135]
[1779042750809,57.85,78126.77,26.2,-0.03493,3e-05,3.94135]
[1779042751058,57.85,78126.77,26.2,-0.03493,3e-05,3.94176]
[1779042751145,57.85,78126.77,26.2,-0.03493,3e-05,3.94176]
[1779042751307,57.85,78126.77,26.2,-0.03493,3e-05,3.94176]
[1779042751559,57.85,78126.77,26.2,-0.03493,3e-05,3.94176]
[1779042751817,57.85,78126.77,26.2,-0.03493,3e-05,3.94176]
[1779042752058,57.86,78126.71,26.2,-0.03491,3e-05,3.93861]
[1779042752307,57.86,78126.71,26.2,-0.03491,3e-05,3.93861]
[1779042752562,57.86,78126.71,26.2,-0.03491,3e-05,3.93861]
[1779042752814,57.86,78126.71,26.2,-0.03491,3e-05,3.93861]
[1779042753057,57.86,78126.71,26.2,-0.03491,3e-05,3.93901]
[1779042753308,57.86,78126.71,26.2,-0.03491,3e-05,3.93901]
[1779042753560,57.86,78126.71,26.2,-0.03491,3e-05,3.93901]
[1779042753817,57.86,78126.71,26.2,-0.03491,3e-05,3.93901]
[1779042754075,57.86,78124.53,26.2,-0.03497,3e-05,3.94458]
[1779042754313,57.86,78124.53,26.2,-0.03497,3e-05,3.94458]
[1779042754569,57.86,78124.53,26.2,-0.03497,3e-05,3.94458]
[1779042754818,57.86,78124.53,26.2,-0.03497,3e-05,3.94458]
[1779042755060,57.86,78123.07,26.2,-0.03502,3e-05,3.94843]
[1779042755307,57.86,78123.07,26.2,-0.03502,3e-05,3.94843]
[1779042755560,57.86,78123.07,26.2,-0.03502,3e-05,3.94843]
[1779042755820,57.86,78123.07,26.2,-0.03502,3e-05,3.94843]
[1779042756071,57.86,78124.2,26.2,-0.03499,3e-05,3.94615]
[1779042756308,57.86,78124.2,26.2,-0.03499,3e-05,3.94615]
[1779042756558,57.86,78124.2,26.2,-0.03499,3e-05,3.94615]
[1779042756806,57.86,78124.2,26.2,-0.03499,3e-05,3.94615]
[1779042757057,57.87,78124.71,26.2,-0.03498,3e-05,3.94533]
[1779042757308,57.87,78124.71,26.2,-0.03498,3e-05,3.94533]
[1779042757561,57.87,78124.71,26.2,-0.03498,3e-05,3.94533]
[1779042757808,57.87,78124.71,26.2,-0.03498,3e-05,3.94533]
[1779042758058,57.87,78124.27,26.2,-0.035,3e-05,3.94677]
[1779042758307,57.87,78124.27,26.2,-0.035,3e-05,3.94677]
[1779042758558,57.87,78124.27,26.2,-0.035,3e-05,3.94677]
[1779042758807,57.87,78124.27,26.2,-0.035,3e-05,3.94677]
[1779042759057,57.87,78124.07,26.2,-0.03501,3e-05,3.94763]
[1779042759306,57.87,78124.07,26.2,-0.03501,3e-05,3.94763]
[1779042759559,57.87,78124.07,26.2,-0.03501,3e-05,3.94763]
[1779042759807,57.87,78124.07,26.2,-0.03501,3e-05,3.94763]
[1779042760059,57.87,78123.86,26.2,-0.03502,3e-05,3.94852]
[1779042760309,57.87,78123.86,26.2,-0.03502,3e-05,3.94852]
[1779042760557,57.87,78123.86,26.2,-0.03502,3e-05,3.94852]
[1779042760808,57.87,78123.86,26.2,-0.03502,3e-05,3.94852]
[1779042761058,57.87,78124.07,26.2,-0.03501,3e-05,3.94841]
[1779042761307,57.87,78124.07,26.2,-0.03501,3e-05,3.94841]
[1779042761559,57.87,78124.07,26.2,-0.03501,3e-05,3.94841]
[1779042761807,57.87,78124.07,26.2,-0.03501,3e-05,3.94841]
[1779042762060,57.87,78124.21,26.2,-0.03502,3e-05,3.94846]
[1779042762308,57.87,78124.21,26.2,-0.03502,3e-05,3.94846]
[1779042762568,57.87,78124.21,26.2,-0.03502,3e-05,3.94846]
[1779042762809,57.87,78124.21,26.2,-0.03502,3e-05,3.94846]
[1779042763056,57.88,78124.35,26.2,-0.03502,3e-05,3.94852]
[1779042763308,57.88,78124.35,26.2,-0.03502,3e-05,3.94852]
[1779042763559,57.88,78124.35,26.2,-0.03502,3e-05,3.94852]
[1779042763807,57.88,78124.35,26.2,-0.03502,3e-05,3.94852]
[1779042764058,57.88,78124.71,26.2,-0.03501,3e-05,3.94805]
[1779042764308,57.88,78124.71,26.2,-0.03501,3e-05,3.94805]
[1779042764559,57.88,78124.71,26.2,-0.03501,3e-05,3.94805]
[1779042764807,57.88,78124.71,26.2,-0.03501,3e-05,3.94805]
[1779042765058,57.88,78124.13,26.2,-0.03503,3e-05,3.94982]
[1779042765308,57.88,78124.13,26.2,-0.03503,3e-05,3.94982]
[1779042765559,57.88,78124.13,26.2,-0.03503,3e-05,3.94982]
[1779042765808,57.88,78124.13,26.2,-0.03503,3e-05,3.94982]
[1779042766060,57.88,78124.63,26.2,-0.03502,3e-05,3.94902]
[1779042766310,57.88,78124.63,26.2,-0.03502,3e-05,3.94902]
[1779042766564,57.88,78124.63,26.2,-0.03502,3e-05,3.94902]
[1779042766818,57.88,78124.63,26.2,-0.03502,3e-05,3.94902]
[1779042767062,57.88,78124.43,26.2,-0.03503,3e-05,3.94987]
[1779042767302,57.88,78124.43,26.2,-0.03503,3e-05,3.94987]
[1779042767313,57.88,78124.43,26.2,-0.03503,3e-05,3.94987]
[1779042767561,57.88,78124.43,26.2,-0.03503,3e-05,3.94987]
[1779042767809,57.88,78124.43,26.2,-0.03503,3e-05,3.94987]
[1779042768067,57.88,78124.48,26.2,-0.03503,3e-05,3.95014]
[1779042768311,57.88,78124.48,26.2,-0.03503,3e-05,3.95014]
[1779042768560,57.88,78124.48,26.2,-0.03503,3e-05,3.95014]
[1779042768807,57.88,78124.48,26.2,-0.03503,3e-05,3.95014]
[1779042769057,57.89,78125.94,26.2,-0.035,3e-05,3.94706]
[1779042769311,57.89,78125.94,26.2,-0.035,3e-05,3.94706]
[1779042769560,57.89,78125.94,26.2,-0.035,3e-05,3.94706]
[1779042769808,57.89,78125.94,26.2,-0.035,3e-05,3.94706]
[1779042770059,57.89,78126.16,26.2,-0.035,3e-05,3.94693]
[1779042770306,57.89,78126.16,26.2,-0.035,3e-05,3.94693]
[1779042770560,57.89,78126.16,26.2,-0.035,3e-05,3.94693]
[1779042770808,57.89,78126.16,26.2,-0.035,3e-05,3.94693]
[1779042771060,57.89,78128.41,26.2,-0.03494,3e-05,3.94199]
[1779042771318,57.89,78128.41,26.2,-0.03494,3e-05,3.94199]
[1779042771573,57.89,78128.41,26.2,-0.03494,3e-05,3.94199]
[1779042771809,57.89,78128.41,26.2,-0.03494,3e-05,3.94199]
[1779042772058,57.89,78128.41,26.2,-0.03495,3e-05,3.94239]
[1779042772307,57.89,78128.41,26.2,-0.03495,3e-05,3.94239]
[1779042772559,57.89,78128.41,26.2,-0.03495,3e-05,3.94239]
[1779042772807,57.89,78128.41,26.2,-0.03495,3e-05,3.94239]
[1779042773057,57.89,78128.39,26.2,-0.03495,3e-05,3.94283]
[1779042773308,57.89,78128.39,26.2,-0.03495,3e-05,3.94283]
[1779042773559,57.89,78128.39,26.2,-0.03495,3e-05,3.94283]
[1779042773807,57.89,78128.39,26.2,-0.03495,3e-05,3.94283]
[1779042774057,57.9,78128.38,26.2,-0.03496,3e-05,3.94325]
[1779042774307,57.9,78128.38,26.2,-0.03496,3e-05,3.94325]
[1779042774563,57.9,78128.38,26.2,-0.03496,3e-05,3.94325]
[1779042774808,57.9,78128.38,26.2,-0.03496,3e-05,3.94325]
[1779042775057,57.9,78128.34,26.2,-0.03496,3e-05,3.94373]
[1779042775307,57.9,78128.34,26.2,-0.03496,3e-05,3.94373]
[1779042775559,57.9,78128.34,26.2,-0.03496,3e-05,3.94373]
[1779042775807,57.9,78128.34,26.2,-0.03496,3e-05,3.94373]
[1779042776063,57.9,78128.34,26.2,-0.03497,3e-05,3.94412]
[1779042776307,57.9,78128.34,26.2,-0.03497,3e-05,3.94412]
[1779042776559,57.9,78128.34,26.2,-0.03497,3e-05,3.94412]
[1779042776807,57.9,78128.34,26.2,-0.03497,3e-05,3.94412]
[1779042777057,57.9,78128.25,26.2,-0.03497,3e-05,3.94472]
[1779042777308,57.9,78128.25,26.2,-0.03497,3e-05,3.94472]
[1779042777559,57.9,78128.25,26.2,-0.03497,3e-05,3.94472]
[1779042777807,57.9,78128.25,26.2,-0.03497,3e-05,3.94472]
[1779042778057,57.9,78127.74,26.2,-0.03499,3e-05,3.94632]
[1779042778308,57.9,78127.74,26.2,-0.03499,3e-05,3.94632]
[1779042778559,57.9,78127.74,26.2,-0.03499,3e-05,3.94632]
[1779042778807,57.9,78127.74,26.2,-0.03499,3e-05,3.94632]
[1779042779059,57.9,78127.77,26.2,-0.03499,3e-05,3.94663]
[1779042779309,57.9,78127.77,26.2,-0.03499,3e-05,3.94663]
[1779042779559,57.9,78127.77,26.2,-0.03499,3e-05,3.94663]
[1779042779806,57.9,78127.77,26.2,-0.03499,3e-05,3.94663]
[1779042780060,57.91,78127.84,26.2,-0.035,3e-05,3.94685]
[1779042780307,57.91,78127.84,26.2,-0.035,3e-05,3.94685]
[1779042780560,57.91,78127.84,26.2,-0.035,3e-05,3.94685]
[1779042781042,57.91,78130.47,26.2,-0.03493,3e-05,3.941]
[1779042781857,57.91,78142.84,26.2,-0.03461,3e-05,3.91222]
[1779042782012,57.91,78142.84,26.2,-0.03461,3e-05,3.91222]
[1779042782403,57.91,78142.84,26.2,-0.03461,3e-05,3.91222]
[1779042783361,57.91,78143.76,26.2,-0.03459,3e-05,3.91002]
[1779042783871,57.91,78144.1,26.2,-0.03459,3e-05,3.90966]
[1779042784768,57.91,78144.1,26.2,-0.03459,3e-05,3.90966]
[1779042784981,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042784986,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042785318,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042785357,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042785377,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042785560,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042785807,57.91,78132.5,26.2,-0.03489,3e-05,3.93697]
[1779042786064,57.91,78131.29,26.2,-0.03492,3e-05,3.94023]
[1779042786185,57.91,78131.29,26.2,-0.03492,3e-05,3.94023]
[1779042786311,57.91,78131.29,26.2,-0.03492,3e-05,3.94023]
[1779042786566,57.91,78131.29,26.2,-0.03492,3e-05,3.94023]
[1779042786812,57.91,78131.29,26.2,-0.03492,3e-05,3.94023]
[1779042786892,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787062,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787119,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787310,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787540,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787560,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787808,57.91,78130.95,26.2,-0.03493,3e-05,3.94095]
[1779042787899,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042788057,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042788191,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042788314,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042788563,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042788713,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042788807,57.91,78129.74,26.2,-0.03496,3e-05,3.94372]
[1779042789061,57.91,78129.83,26.2,-0.03496,3e-05,3.94342]
[1779042789308,57.91,78129.83,26.2,-0.03496,3e-05,3.94342]
[1779042789560,57.91,78129.83,26.2,-0.03496,3e-05,3.94342]
[1779042789808,57.91,78129.83,26.2,-0.03496,3e-05,3.94342]
[1779042790057,57.91,78130.23,26.2,-0.03495,3e-05,3.94286]
[1779042790274,57.91,78130.23,26.2,-0.03495,3e-05,3.94286]
[1779042790310,57.91,78130.23,26.2,-0.03495,3e-05,3.94286]
[1779042790564,57.91,78130.23,26.2,-0.03495,3e-05,3.94286]
[1779042790828,57.91,78130.23,26.2,-0.03495,3e-05,3.94286]
[1779042790855,57.91,78130.23,26.2,-0.03495,3e-05,3.94286]
[1779042791058,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042791312,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042791358,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042791577,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042791612,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042791615,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042791810,57.91,78130.2,26.2,-0.03495,3e-05,3.94284]
[1779042792055,57.92,78126.86,26.2,-0.03504,3e-05,3.95114]
[1779042792060,57.92,78126.86,26.2,-0.03504,3e-05,3.95114]
[1779042792290,57.92,78126.86,26.2,-0.03504,3e-05,3.95114]
[1779042792311,57.92,78126.86,26.2,-0.03504,3e-05,3.95114]
[1779042792561,57.92,78126.86,26.2,-0.03504,3e-05,3.95114]
[1779042792812,57.92,78126.86,26.2,-0.03504,3e-05,3.95114]
[1779042793059,57.92,78126.13,26.2,-0.03507,3e-05,3.95324]
[1779042793309,57.92,78126.13,26.2,-0.03507,3e-05,3.95324]
[1779042793558,57.92,78126.13,26.2,-0.03507,3e-05,3.95324]
[1779042793806,57.92,78126.13,26.2,-0.03507,3e-05,3.95324]
[1779042794057,57.92,78125.91,26.2,-0.03508,3e-05,3.95413]
[1779042794308,57.92,78125.91,26.2,-0.03508,3e-05,3.95413]
[1779042794566,57.92,78125.91,26.2,-0.03508,3e-05,3.95413]
[1779042794807,57.92,78125.91,26.2,-0.03508,3e-05,3.95413]
[1779042795063,57.92,78126.02,26.2,-0.03508,3e-05,3.95424]
[1779042795309,57.92,78126.02,26.2,-0.03508,3e-05,3.95424]
[1779042795558,57.92,78126.02,26.2,-0.03508,3e-05,3.95424]
[1779042795807,57.92,78126.02,26.2,-0.03508,3e-05,3.95424]
[1779042796058,57.92,78126.02,26.2,-0.03508,3e-05,3.95461]
[1779042796149,57.92,78126.02,26.2,-0.03508,3e-05,3.95461]
[1779042796168,57.92,78126.02,26.2,-0.03508,3e-05,3.95461]
[1779042796307,57.92,78126.02,26.2,-0.03508,3e-05,3.95461]
[1779042796558,57.92,78126.02,26.2,-0.03508,3e-05,3.95461]
[1779042796809,57.92,78126.02,26.2,-0.03508,3e-05,3.95461]
[1779042796962,57.92,78126.03,26.2,-0.03508,3e-05,3.95448]
[1779042797057,57.92,78126.03,26.2,-0.03508,3e-05,3.95448]
[1779042797309,57.92,78126.03,26.2,-0.03508,3e-05,3.95448]
[1779042797560,57.92,78126.03,26.2,-0.03508,3e-05,3.95448]
[1779042797808,57.92,78126.03,26.2,-0.03508,3e-05,3.95448]
[1779042798057,57.92,78126.03,26.2,-0.03508,3e-05,3.95438]
[1779042798308,57.92,78126.03,26.2,-0.03508,3e-05,3.95438]
[1779042798559,57.92,78126.03,26.2,-0.03508,3e-05,3.95438]
[1779042798809,57.92,78126.03,26.2,-0.03508,3e-05,3.95438]
[1779042799058,57.92,78126.03,26.2,-0.03508,3e-05,3.95428]
[1779042799307,57.92,78126.03,26.2,-0.03508,3e-05,3.95428]
[1779042799560,57.92,78126.03,26.2,-0.03508,3e-05,3.95428]
[1779042799807,57.92,78126.03,26.2,-0.03508,3e-05,3.95428]
[1779042799892,57.92,78126.03,26.2,-0.03508,3e-05,3.95428]
[1779042800057,57.92,78125.99,26.2,-0.03508,3e-05,3.95427]
[1779042800092,57.92,78125.99,26.2,-0.03508,3e-05,3.95427]
[1779042800307,57.92,78125.99,26.2,-0.03508,3e-05,3.95427]
[1779042800575,57.92,78125.99,26.2,-0.03508,3e-05,3.95427]
[1779042800808,57.92,78125.99,26.2,-0.03508,3e-05,3.95427]
[1779042801059,57.92,78125.76,26.2,-0.03508,3e-05,3.95471]
[1779042801307,57.92,78125.76,26.2,-0.03508,3e-05,3.95471]
[1779042801559,57.92,78125.76,26.2,-0.03508,3e-05,3.95471]
[1779042801806,57.92,78125.76,26.2,-0.03508,3e-05,3.95471]
[1779042802059,57.92,78126.02,26.2,-0.03507,3e-05,3.95399]
[1779042802102,57.92,78126.02,26.2,-0.03507,3e-05,3.95399]
[1779042802308,57.92,78126.02,26.2,-0.03507,3e-05,3.95399]
[1779042802561,57.92,78126.02,26.2,-0.03507,3e-05,3.95399]
[1779042802807,57.92,78126.02,26.2,-0.03507,3e-05,3.95399]
[1779042803058,57.92,78126.02,26.2,-0.03507,3e-05,3.95389]
[1779042803307,57.92,78126.02,26.2,-0.03507,3e-05,3.95389]
[1779042803561,57.92,78126.02,26.2,-0.03507,3e-05,3.95389]
[1779042803807,57.92,78126.02,26.2,-0.03507,3e-05,3.95389]
[1779042804057,57.92,78126.02,26.2,-0.03507,3e-05,3.95379]
[1779042804290,57.92,78126.02,26.2,-0.03507,3e-05,3.95379]
[1779042804309,57.92,78126.02,26.2,-0.03507,3e-05,3.95379]
[1779042804557,57.92,78126.02,26.2,-0.03507,3e-05,3.95379]
[1779042804814,57.92,78126.02,26.2,-0.03507,3e-05,3.95379]
[1779042804910,57.92,78124.1,26.2,-0.03513,3e-05,3.95871]
[1779042805060,57.92,78124.1,26.2,-0.03513,3e-05,3.95871]
[1779042805309,57.92,78124.1,26.2,-0.03513,3e-05,3.95871]
[1779042805562,57.92,78124.1,26.2,-0.03513,3e-05,3.95871]
[1779042805810,57.92,78124.1,26.2,-0.03513,3e-05,3.95871]
[1779042806061,57.92,78124.26,26.2,-0.03513,3e-05,3.9587]
[1779042806316,57.92,78124.26,26.2,-0.03513,3e-05,3.9587]
[1779042806568,57.92,78124.26,26.2,-0.03513,3e-05,3.9587]
[1779042806810,57.92,78124.26,26.2,-0.03513,3e-05,3.9587]
[1779042807058,57.92,78124.26,26.2,-0.03513,3e-05,3.95907]
[1779042807310,57.92,78124.26,26.2,-0.03513,3e-05,3.95907]
[1779042807565,57.92,78124.26,26.2,-0.03513,3e-05,3.95907]
[1779042807817,57.92,78124.26,26.2,-0.03513,3e-05,3.95907]
[1779042808057,57.92,78123.93,26.2,-0.03514,3e-05,3.96022]
[1779042808308,57.92,78123.93,26.2,-0.03514,3e-05,3.96022]
[1779042808559,57.92,78123.93,26.2,-0.03514,3e-05,3.96022]
[1779042808820,57.92,78123.93,26.2,-0.03514,3e-05,3.96022]
[1779042809059,57.93,78123.93,26.2,-0.03515,3e-05,3.96058]
[1779042809308,57.93,78123.93,26.2,-0.03515,3e-05,3.96058]
[1779042809571,57.93,78123.93,26.2,-0.03515,3e-05,3.96058]
[1779042809808,57.93,78123.93,26.2,-0.03515,3e-05,3.96058]
[1779042810060,57.93,78123.64,26.2,-0.03516,3e-05,3.96163]
[1779042810307,57.93,78123.64,26.2,-0.03516,3e-05,3.96163]
[1779042810558,57.93,78123.64,26.2,-0.03516,3e-05,3.96163]
[1779042810808,57.93,78123.64,26.2,-0.03516,3e-05,3.96163]
[1779042811035,57.93,78123.64,26.2,-0.03516,3e-05,3.962]
[1779042811066,57.93,78123.64,26.2,-0.03516,3e-05,3.962]
[1779042811308,57.93,78123.64,26.2,-0.03516,3e-05,3.962]
[1779042811560,57.93,78123.64,26.2,-0.03516,3e-05,3.962]
[1779042811809,57.93,78123.64,26.2,-0.03516,3e-05,3.962]
[1779042812058,57.93,78122.99,26.2,-0.03515,3e-05,3.96019]
[1779042812310,57.93,78122.99,26.2,-0.03515,3e-05,3.96019]
[1779042812571,57.93,78122.99,26.2,-0.03515,3e-05,3.96019]
[1779042812790,57.93,78122.99,26.2,-0.03515,3e-05,3.96019]
[1779042812811,57.93,78122.99,26.2,-0.03515,3e-05,3.96019]
[1779042812891,57.93,78121.17,26.2,-0.0352,3e-05,3.96487]
[1779042813059,57.93,78121.17,26.2,-0.0352,3e-05,3.96487]
[1779042813311,57.93,78121.17,26.2,-0.0352,3e-05,3.96487]
[1779042813383,57.93,78121.17,26.2,-0.0352,3e-05,3.96487]
[1779042813567,57.93,78121.17,26.2,-0.0352,3e-05,3.96487]
[1779042813816,57.93,78121.17,26.2,-0.0352,3e-05,3.96487]
[1779042813842,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042814060,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042814190,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042814307,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042814559,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042814722,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042814815,57.93,78121.59,26.2,-0.03519,3e-05,3.96375]
[1779042815058,57.93,78121.9,26.2,-0.03518,3e-05,3.96289]
[1779042815308,57.93,78121.9,26.2,-0.03518,3e-05,3.96289]
[1779042815571,57.93,78121.9,26.2,-0.03518,3e-05,3.96289]
[1779042815808,57.93,78121.9,26.2,-0.03518,3e-05,3.96289]
[1779042815995,57.93,78121.9,26.2,-0.03518,3e-05,3.96289]
[1779042816013,57.93,78123.61,26.2,-0.03514,3e-05,3.9592]
[1779042816058,57.93,78123.61,26.2,-0.03514,3e-05,3.9592]
[1779042816310,57.93,78123.61,26.2,-0.03514,3e-05,3.9592]
[1779042816561,57.93,78123.61,26.2,-0.03514,3e-05,3.9592]
[1779042816809,57.93,78123.61,26.2,-0.03514,3e-05,3.9592]
[1779042817063,57.93,78124.22,26.2,-0.03512,3e-05,3.95764]
[1779042817308,57.93,78124.22,26.2,-0.03512,3e-05,3.95764]
[1779042817559,57.93,78124.22,26.2,-0.03512,3e-05,3.95764]
[1779042817807,57.93,78124.22,26.2,-0.03512,3e-05,3.95764]
[1779042818057,57.93,78124.22,26.2,-0.03512,3e-05,3.95753]
[1779042818309,57.93,78124.22,26.2,-0.03512,3e-05,3.95753]
[1779042818559,57.93,78124.22,26.2,-0.03512,3e-05,3.95753]
[1779042818807,57.93,78124.22,26.2,-0.03512,3e-05,3.95753]
[1779042819057,57.93,78124.63,26.2,-0.03511,3e-05,3.95645]
[1779042819309,57.93,78124.63,26.2,-0.03511,3e-05,3.95645]
[1779042819559,57.93,78124.63,26.2,-0.03511,3e-05,3.95645]
[1779042819808,57.93,78124.63,26.2,-0.03511,3e-05,3.95645]
[1779042819937,57.93,78124.63,26.2,-0.03511,3e-05,3.95645]
[1779042820063,57.93,78124.77,26.2,-0.03511,3e-05,3.956]
[1779042820311,57.93,78124.77,26.2,-0.03511,3e-05,3.956]
[1779042820562,57.93,78124.77,26.2,-0.03511,3e-05,3.956]
[1779042820813,57.93,78124.77,26.2,-0.03511,3e-05,3.956]
[1779042821062,57.93,78125.13,26.2,-0.0351,3e-05,3.95504]
[1779042821313,57.93,78125.13,26.2,-0.0351,3e-05,3.95504]
[1779042821563,57.93,78125.13,26.2,-0.0351,3e-05,3.95504]
[1779042827173,57.93,78124.88,26.2,-0.03509,3e-05,3.95493]
[1779042832207,57.93,78124.78,26.2,-0.03509,3e-05,3.95457]
[1779042836816,57.92,78124.84,26.2,-0.03509,3e-05,3.95407]
[1779042837064,57.92,78124.91,26.2,-0.03508,3e-05,3.95366]
[1779042837308,57.92,78124.91,26.2,-0.03508,3e-05,3.95366]
[1779042837559,57.92,78124.91,26.2,-0.03508,3e-05,3.95366]
[1779042837807,57.92,78124.91,26.2,-0.03508,3e-05,3.95366]
[1779042838057,57.92,78125.06,26.2,-0.03508,3e-05,3.95319]
[1779042838307,57.92,78125.06,26.2,-0.03508,3e-05,3.95319]
[1779042838560,57.92,78125.06,26.2,-0.03508,3e-05,3.95319]
[1779042838765,57.92,78125.06,26.2,-0.03508,3e-05,3.95319]
[1779042838807,57.92,78125.06,26.2,-0.03508,3e-05,3.95319]
[1779042839057,57.92,78124.91,26.2,-0.03508,3e-05,3.95342]
[1779042839308,57.92,78124.91,26.2,-0.03508,3e-05,3.95342]
[1779042839564,57.92,78124.91,26.2,-0.03508,3e-05,3.95342]
[1779042839815,57.92,78124.91,26.2,-0.03508,3e-05,3.95342]
[1779042840062,57.92,78128.68,26.2,-0.03498,3e-05,3.94439]
[1779042840313,57.92,78128.68,26.2,-0.03498,3e-05,3.94439]
[1779042840564,57.92,78128.68,26.2,-0.03498,3e-05,3.94439]
[1779042840814,57.92,78128.68,26.2,-0.03498,3e-05,3.94439]
[1779042841057,57.92,78130.21,26.2,-0.03494,3e-05,3.94067]
[1779042841308,57.92,78130.21,26.2,-0.03494,3e-05,3.94067]
[1779042841570,57.92,78130.21,26.2,-0.03494,3e-05,3.94067]
[1779042841809,57.92,78130.21,26.2,-0.03494,3e-05,3.94067]
[1779042842064,57.92,78130.27,26.2,-0.03493,3e-05,3.94043]
[1779042842309,57.92,78130.27,26.2,-0.03493,3e-05,3.94043]
[1779042842570,57.92,78130.27,26.2,-0.03493,3e-05,3.94043]
[1779042842808,57.92,78130.27,26.2,-0.03493,3e-05,3.94043]
[1779042843057,57.92,78130.3,26.2,-0.03493,3e-05,3.94026]
[1779042843308,57.92,78130.3,26.2,-0.03493,3e-05,3.94026]
[1779042843575,57.92,78130.3,26.2,-0.03493,3e-05,3.94026]
[1779042843814,57.92,78130.3,26.2,-0.03493,3e-05,3.94026]
[1779042844058,57.92,78132.04,26.2,-0.03489,3e-05,3.93606]
[1779042844312,57.92,78132.04,26.2,-0.03489,3e-05,3.93606]
[1779042844564,57.92,78132.04,26.2,-0.03489,3e-05,3.93606]
[1779042844811,57.92,78132.04,26.2,-0.03489,3e-05,3.93606]
[1779042845058,57.92,78133.72,26.2,-0.03484,3e-05,3.93201]
[1779042845310,57.92,78133.72,26.2,-0.03484,3e-05,3.93201]
[1779042845558,57.92,78133.72,26.2,-0.03484,3e-05,3.93201]
[1779042845806,57.92,78133.72,26.2,-0.03484,3e-05,3.93201]
[1779042846057,57.92,78134.3,26.2,-0.03483,3e-05,3.93056]
[1779042846147,57.92,78134.3,26.2,-0.03483,3e-05,3.93056]
[1779042848610,57.92,78135.18,26.2,-0.0348,3e-05,3.9284]
[1779042855368,57.92,78135.0,26.2,-0.0348,3e-05,3.92822]
[1779042860403,57.91,78134.2,26.2,-0.03482,3e-05,3.92971]
[1779042864813,57.91,78133.78,26.2,-0.03483,3e-05,3.93046]
[1779042865061,57.91,78133.78,26.2,-0.03483,3e-05,3.93046]
[1779042865311,57.91,78132.23,26.2,-0.03486,3e-05,3.93396]
[1779042865559,57.91,78132.23,26.2,-0.03486,3e-05,3.93396]
[1779042865807,57.91,78132.23,26.2,-0.03486,3e-05,3.93396]
[1779042866057,57.91,78132.23,26.2,-0.03486,3e-05,3.93396]
[1779042866307,57.91,78129.19,26.2,-0.03494,3e-05,3.94106]
[1779042866583,57.91,78129.19,26.2,-0.03494,3e-05,3.94106]
[1779042866812,57.91,78129.19,26.2,-0.03494,3e-05,3.94106]
[1779042867058,57.91,78129.19,26.2,-0.03494,3e-05,3.94106]
[1779042867307,57.91,78128.33,26.2,-0.03496,3e-05,3.94299]
[1779042867559,57.91,78128.33,26.2,-0.03496,3e-05,3.94299]
[1779042867813,57.91,78128.33,26.2,-0.03496,3e-05,3.94299]
[1779042867903,57.91,78128.33,26.2,-0.03496,3e-05,3.94299]
[1779042868060,57.91,78128.33,26.2,-0.03496,3e-05,3.94299]
[1779042868313,57.91,78123.36,26.2,-0.03509,3e-05,3.95466]
[1779042868563,57.91,78123.36,26.2,-0.03509,3e-05,3.95466]
[1779042868818,57.91,78123.36,26.2,-0.03509,3e-05,3.95466]
[1779042869058,57.91,78123.36,26.2,-0.03509,3e-05,3.95466]
[1779042869308,57.91,78121.07,26.2,-0.03515,3e-05,3.95997]
[1779042869570,57.91,78121.07,26.2,-0.03515,3e-05,3.95997]
[1779042869807,57.91,78121.07,26.2,-0.03515,3e-05,3.95997]
[1779042870058,57.91,78121.07,26.2,-0.03515,3e-05,3.95997]
[1779042870307,57.91,78121.01,26.2,-0.03515,3e-05,3.95998]
[1779042870559,57.91,78121.01,26.2,-0.03515,3e-05,3.95998]
[1779042870811,57.91,78121.01,26.2,-0.03515,3e-05,3.95998]
[1779042871060,57.91,78121.01,26.2,-0.03515,3e-05,3.95998]
[1779042871308,57.91,78121.16,26.2,-0.03512,3e-05,3.95579]
[1779042871559,57.91,78121.16,26.2,-0.03512,3e-05,3.95579]
[1779042871807,57.91,78121.16,26.2,-0.03512,3e-05,3.95579]
[1779042872059,57.91,78121.16,26.2,-0.03512,3e-05,3.95579]
[1779042872307,57.91,78121.29,26.2,-0.03511,3e-05,3.95536]
[1779042872559,57.91,78121.29,26.2,-0.03511,3e-05,3.95536]
[1779042872807,57.91,78121.29,26.2,-0.03511,3e-05,3.95536]
[1779042873058,57.91,78121.29,26.2,-0.03511,3e-05,3.95536]
[1779042873307,57.91,78121.29,26.2,-0.03511,3e-05,3.95523]
[1779042873563,57.91,78121.29,26.2,-0.03511,3e-05,3.95523]
[1779042873809,57.91,78121.29,26.2,-0.03511,3e-05,3.95523]
[1779042874063,57.91,78121.29,26.2,-0.03511,3e-05,3.95523]
[1779042874311,57.91,78116.84,26.2,-0.03522,3e-05,3.96568]
[1779042874562,57.91,78116.84,26.2,-0.03522,3e-05,3.96568]
[1779042874814,57.91,78116.84,26.2,-0.03522,3e-05,3.96568]
[1779042875062,57.91,78116.84,26.2,-0.03522,3e-05,3.96568]
[1779042875309,57.91,78115.68,26.2,-0.03525,3e-05,3.9683]
[1779042875566,57.91,78115.68,26.2,-0.03525,3e-05,3.9683]
[1779042875809,57.91,78115.68,26.2,-0.03525,3e-05,3.9683]
[1779042876058,57.91,78115.68,26.2,-0.03525,3e-05,3.9683]
[1779042876310,57.91,78115.97,26.2,-0.03524,3e-05,3.96747]
[1779042876558,57.91,78115.97,26.2,-0.03524,3e-05,3.96747]
[1779042876807,57.91,78115.97,26.2,-0.03524,3e-05,3.96747]
[1779042877058,57.91,78115.97,26.2,-0.03524,3e-05,3.96747]
[1779042877311,57.91,78115.93,26.2,-0.03524,3e-05,3.96742]
[1779042877560,57.91,78115.93,26.2,-0.03524,3e-05,3.96742]
[1779042877811,57.91,78115.93,26.2,-0.03524,3e-05,3.96742]
[1779042878057,57.91,78115.93,26.2,-0.03524,3e-05,3.96742]
[1779042878307,57.9,78115.31,26.2,-0.03526,3e-05,3.96876]
[1779042878559,57.9,78115.31,26.2,-0.03526,3e-05,3.96876]
[1779042878814,57.9,78115.31,26.2,-0.03526,3e-05,3.96876]
[1779042879065,57.9,78115.31,26.2,-0.03526,3e-05,3.96876]
[1779042879307,57.9,78115.11,26.2,-0.03526,3e-05,3.9691]
[1779042879558,57.9,78115.11,26.2,-0.03526,3e-05,3.9691]
[1779042879806,57.9,78115.11,26.2,-0.03526,3e-05,3.9691]
[1779042880057,57.9,78115.11,26.2,-0.03526,3e-05,3.9691]
[1779042880312,57.9,78114.76,26.2,-0.03527,3e-05,3.9698]
[1779042880560,57.9,78114.76,26.2,-0.03527,3e-05,3.9698]
[1779042880808,57.9,78114.76,26.2,-0.03527,3e-05,3.9698]
[1779042881057,57.9,78114.76,26.2,-0.03527,3e-05,3.9698]
[1779042881308,57.9,78114.53,26.2,-0.03528,3e-05,3.97021]
[1779042881559,57.9,78114.53,26.2,-0.03528,3e-05,3.97021]
[1779042881808,57.9,78114.53,26.2,-0.03528,3e-05,3.97021]
[1779042882057,57.9,78114.53,26.2,-0.03528,3e-05,3.97021]
[1779042882307,57.9,78114.08,26.2,-0.03529,3e-05,3.97115]
[1779042882559,57.9,78114.08,26.2,-0.03529,3e-05,3.97115]
[1779042882808,57.9,78114.08,26.2,-0.03529,3e-05,3.97115]
[1779042882851,57.9,78114.08,26.2,-0.03529,3e-05,3.97115]
[1779042883057,57.9,78114.08,26.2,-0.03529,3e-05,3.97115]
[1779042883307,57.9,78114.33,26.2,-0.03528,3e-05,3.97042]
[1779042883560,57.9,78114.33,26.2,-0.03528,3e-05,3.97042]
[1779042883809,57.9,78114.33,26.2,-0.03528,3e-05,3.97042]
[1779042884058,57.9,78114.33,26.2,-0.03528,3e-05,3.97042]
[1779042884308,57.9,78110.6,26.2,-0.03537,3e-05,3.97917]
[1779042884566,57.9,78110.6,26.2,-0.03537,3e-05,3.97917]
[1779042884818,57.9,78110.6,26.2,-0.03537,3e-05,3.97917]
[1779042885065,57.9,78110.6,26.2,-0.03537,3e-05,3.97917]
[1779042885313,57.9,78109.55,26.2,-0.0354,3e-05,3.98152]
[1779042885562,57.9,78109.55,26.2,-0.0354,3e-05,3.98152]
[1779042885810,57.9,78109.55,26.2,-0.0354,3e-05,3.98152]
[1779042886059,57.9,78109.55,26.2,-0.0354,3e-05,3.98152]
[1779042886311,57.9,78110.18,26.2,-0.03538,3e-05,3.97987]
[1779042886560,57.9,78110.18,26.2,-0.03538,3e-05,3.97987]
[1779042886808,57.9,78110.18,26.2,-0.03538,3e-05,3.97987]
[1779042887057,57.9,78110.18,26.2,-0.03538,3e-05,3.97987]
[1779042887310,57.9,78108.65,26.2,-0.03542,3e-05,3.98338]
[1779042887568,57.9,78108.65,26.2,-0.03542,3e-05,3.98338]
[1779042887808,57.9,78108.65,26.2,-0.03542,3e-05,3.98338]
[1779042888057,57.9,78108.65,26.2,-0.03542,3e-05,3.98338]
[1779042888308,57.9,78108.24,26.2,-0.03543,3e-05,3.98421]
[1779042888558,57.9,78108.24,26.2,-0.03543,3e-05,3.98421]
[1779042888811,57.9,78108.24,26.2,-0.03543,3e-05,3.98421]
[1779042889057,57.9,78108.24,26.2,-0.03543,3e-05,3.98421]
[1779042889285,57.9,78108.16,26.2,-0.03543,3e-05,3.98426]
[1779042889308,57.9,78108.16,26.2,-0.03543,3e-05,3.98426]
[1779042889568,57.9,78108.16,26.2,-0.03543,3e-05,3.98426]
[1779042889813,57.9,78108.16,26.2,-0.03543,3e-05,3.98426]
[1779042890057,57.9,78108.16,26.2,-0.03543,3e-05,3.98426]
[1779042890308,57.9,78107.21,26.2,-0.03545,3e-05,3.98638]
[1779042890567,57.9,78107.21,26.2,-0.03545,3e-05,3.98638]
[1779042890810,57.9,78107.21,26.2,-0.03545,3e-05,3.98638]
[1779042891066,57.9,78107.21,26.2,-0.03545,3e-05,3.98638]
[1779042891312,57.9,78105.22,26.2,-0.03551,3e-05,3.99098]
[1779042891568,57.9,78105.22,26.2,-0.03551,3e-05,3.99098]
[1779042891812,57.9,78105.22,26.2,-0.03551,3e-05,3.99098]
[1779042892060,57.9,78105.22,26.2,-0.03551,3e-05,3.99098]
[1779042892308,57.9,78102.77,26.2,-0.03557,3e-05,3.99667]
[1779042892561,57.9,78102.77,26.2,-0.03557,3e-05,3.99667]
[1779042892808,57.9,78102.77,26.2,-0.03557,3e-05,3.99667]
[1779042893058,57.9,78102.77,26.2,-0.03557,3e-05,3.99667]
[1779042893307,57.89,78102.42,26.2,-0.03558,3e-05,3.99734]
[1779042893563,57.89,78102.42,26.2,-0.03558,3e-05,3.99734]
[1779042893814,57.89,78102.42,26.2,-0.03558,3e-05,3.99734]
[1779042894067,57.89,78102.42,26.2,-0.03558,3e-05,3.99734]
[1779042894109,57.89,78102.16,26.2,-0.03558,3e-05,3.9978]
[1779042894279,57.89,78102.16,26.2,-0.03558,3e-05,3.9978]
[1779042894307,57.89,78102.16,26.2,-0.03558,3e-05,3.9978]
[1779042894560,57.89,78102.16,26.2,-0.03558,3e-05,3.9978]
[1779042894813,57.89,78102.16,26.2,-0.03558,3e-05,3.9978]
[1779042895058,57.89,78102.16,26.2,-0.03558,3e-05,3.9978]
[1779042895081,57.9,78100.63,26.2,-0.03563,3e-05,4.00177]
[1779042895310,57.9,78100.63,26.2,-0.03563,3e-05,4.00177]
[1779042895564,57.9,78100.63,26.2,-0.03563,3e-05,4.00177]
[1779042895809,57.9,78100.63,26.2,-0.03563,3e-05,4.00177]
[1779042896009,57.9,78100.63,26.2,-0.03563,3e-05,4.00177]
[1779042896063,57.9,78100.63,26.2,-0.03563,3e-05,4.00177]
[1779042896312,57.9,78099.34,26.2,-0.03566,3e-05,4.00516]
[1779042896564,57.9,78099.34,26.2,-0.03566,3e-05,4.00516]
[1779042896808,57.9,78099.34,26.2,-0.03566,3e-05,4.00516]
[1779042897065,57.9,78099.34,26.2,-0.03566,3e-05,4.00516]
[1779042897311,57.9,78096.84,26.2,-0.03573,3e-05,4.01144]
[1779042897561,57.9,78096.84,26.2,-0.03573,3e-05,4.01144]
[1779042897811,57.9,78096.84,26.2,-0.03573,3e-05,4.01144]
[1779042898058,57.9,78096.84,26.2,-0.03573,3e-05,4.01144]
[1779042898309,57.9,78096.93,26.2,-0.03573,3e-05,4.01151]
[1779042898564,57.9,78096.93,26.2,-0.03573,3e-05,4.01151]
[1779042898810,57.9,78096.93,26.2,-0.03573,3e-05,4.01151]
[1779042899056,57.9,78096.93,26.2,-0.03573,3e-05,4.01151]
[1779042899307,57.9,78097.62,26.2,-0.03572,3e-05,4.01015]
[1779042899561,57.9,78097.62,26.2,-0.03572,3e-05,4.01015]
[1779042902814,57.9,78097.56,26.2,-0.03573,3e-05,4.01115]
[1779042903067,57.9,78097.56,26.2,-0.03573,3e-05,4.01115]
[1779042903308,57.91,78097.98,26.2,-0.03572,3e-05,4.01043]
[1779042903562,57.91,78097.98,26.2,-0.03572,3e-05,4.01043]
[1779042903812,57.91,78097.98,26.2,-0.03572,3e-05,4.01043]
[1779042904063,57.91,78097.98,26.2,-0.03572,3e-05,4.01043]
[1779042904308,57.91,78099.12,26.2,-0.03569,3e-05,4.00799]
[1779042904563,57.91,78099.12,26.2,-0.03569,3e-05,4.00799]
[1779042904809,57.91,78099.12,26.2,-0.03569,3e-05,4.00799]
[1779042905057,57.91,78099.12,26.2,-0.03569,3e-05,4.00799]
[1779042905210,57.91,78099.12,26.2,-0.0357,3e-05,4.00828]
[1779042905308,57.91,78099.12,26.2,-0.0357,3e-05,4.00828]
[1779042905559,57.91,78099.12,26.2,-0.0357,3e-05,4.00828]
[1779042905808,57.91,78099.12,26.2,-0.0357,3e-05,4.00828]
[1779042906060,57.91,78099.12,26.2,-0.0357,3e-05,4.00828]
[1779042905909,57.91,78099.17,26.2,-0.03569,3e-05,4.00797]
[1779042906307,57.91,78099.17,26.2,-0.03569,3e-05,4.00797]
[1779042906559,57.91,78099.17,26.2,-0.03569,3e-05,4.00797]
[1779042906808,57.91,78099.17,26.2,-0.03569,3e-05,4.00797]
[1779042907057,57.91,78099.17,26.2,-0.03569,3e-05,4.00797]
[1779042907307,57.91,78099.17,26.2,-0.03569,3e-05,4.00779]
[1779042907557,57.91,78099.17,26.2,-0.03569,3e-05,4.00779]
[1779042907807,57.91,78099.17,26.2,-0.03569,3e-05,4.00779]
[1779042908057,57.91,78099.17,26.2,-0.03569,3e-05,4.00779]
[1779042908309,57.91,78099.17,26.2,-0.03569,3e-05,4.0076]
[1779042908559,57.91,78099.17,26.2,-0.03569,3e-05,4.0076]
[1779042908807,57.91,78099.17,26.2,-0.03569,3e-05,4.0076]
[1779042909059,57.91,78099.17,26.2,-0.03569,3e-05,4.0076]
[1779042909307,57.91,78099.07,26.2,-0.03569,3e-05,4.00766]
[1779042909558,57.91,78099.07,26.2,-0.03569,3e-05,4.00766]
[1779042909807,57.91,78099.07,26.2,-0.03569,3e-05,4.00766]
[1779042910060,57.91,78099.07,26.2,-0.03569,3e-05,4.00766]
[1779042910314,57.9,78099.07,26.2,-0.03569,3e-05,4.00747]
[1779042910569,57.9,78099.07,26.2,-0.03569,3e-05,4.00747]
[1779042910816,57.9,78099.07,26.2,-0.03569,3e-05,4.00747]
[1779042911061,57.9,78099.07,26.2,-0.03569,3e-05,4.00747]
[1779042911307,57.9,78099.27,26.2,-0.03568,3e-05,4.00681]
[1779042911563,57.9,78099.27,26.2,-0.03568,3e-05,4.00681]
[1779042911807,57.9,78099.27,26.2,-0.03568,3e-05,4.00681]
[1779042912059,57.9,78099.27,26.2,-0.03568,3e-05,4.00681]
[1779042912308,57.9,78099.33,26.2,-0.03568,3e-05,4.00649]
[1779042912559,57.9,78099.33,26.2,-0.03568,3e-05,4.00649]
[1779042912808,57.9,78099.33,26.2,-0.03568,3e-05,4.00649]
[1779042913056,57.9,78099.33,26.2,-0.03568,3e-05,4.00649]
[1779042913308,57.9,78099.29,26.2,-0.03568,3e-05,4.00641]
[1779042913557,57.9,78099.29,26.2,-0.03568,3e-05,4.00641]
[1779042913808,57.9,78099.29,26.2,-0.03568,3e-05,4.00641]
[1779042914061,57.9,78099.29,26.2,-0.03568,3e-05,4.00641]
[1779042914308,57.9,78099.62,26.2,-0.03567,3e-05,4.00544]
[1779042914559,57.9,78099.62,26.2,-0.03567,3e-05,4.00544]
[1779042914807,57.9,78099.62,26.2,-0.03567,3e-05,4.00544]
[1779042915057,57.9,78099.62,26.2,-0.03567,3e-05,4.00544]
[1779042915306,57.9,78099.41,26.2,-0.03567,3e-05,4.00576]
[1779042915559,57.9,78099.41,26.2,-0.03567,3e-05,4.00576]
[1779042915811,57.9,78099.41,26.2,-0.03567,3e-05,4.00576]
[1779042916058,57.9,78099.41,26.2,-0.03567,3e-05,4.00576]
[1779042916308,57.9,78098.97,26.2,-0.03568,3e-05,4.00664]
[1779042916559,57.9,78098.97,26.2,-0.03568,3e-05,4.00664]
[1779042916809,57.9,78098.97,26.2,-0.03568,3e-05,4.00664]
[1779042917060,57.9,78098.97,26.2,-0.03568,3e-05,4.00664]
[1779042917308,57.9,78099.43,26.2,-0.03566,3e-05,4.00536]
[1779042917559,57.9,78099.43,26.2,-0.03566,3e-05,4.00536]
[1779042917808,57.9,78099.43,26.2,-0.03566,3e-05,4.00536]
[1779042918057,57.9,78099.43,26.2,-0.03566,3e-05,4.00536]
[1779042918308,57.9,78099.39,26.2,-0.03566,3e-05,4.00528]
[1779042918559,57.9,78099.39,26.2,-0.03566,3e-05,4.00528]
[1779042918807,57.9,78099.39,26.2,-0.03566,3e-05,4.00528]
[1779042919057,57.9,78099.39,26.2,-0.03566,3e-05,4.00528]
[1779042919308,57.9,78099.39,26.2,-0.03566,3e-05,4.0051]
[1779042919559,57.9,78099.39,26.2,-0.03566,3e-05,4.0051]
[1779042919808,57.9,78099.39,26.2,-0.03566,3e-05,4.0051]
[1779042920062,57.9,78099.39,26.2,-0.03566,3e-05,4.0051]
[1779042926810,57.89,78109.48,26.2,-0.03538,3e-05,3.97997]
[1779042927059,57.89,78109.48,26.2,-0.03538,3e-05,3.97997]
[1779042930225,57.89,78113.38,26.2,-0.03528,3e-05,3.97019]
[1779042930314,57.89,78113.38,26.2,-0.03528,3e-05,3.97019]
[1779042930559,57.89,78113.38,26.2,-0.03528,3e-05,3.97019]
[1779042930594,57.89,78113.38,26.2,-0.03528,3e-05,3.97019]
[1779042930810,57.89,78113.38,26.2,-0.03528,3e-05,3.97019]
[1779042931059,57.89,78113.38,26.2,-0.03528,3e-05,3.97019]
[1779042931310,57.89,78115.37,26.2,-0.03522,3e-05,3.96534]
[1779042931565,57.89,78115.37,26.2,-0.03522,3e-05,3.96534]
[1779042931810,57.89,78115.37,26.2,-0.03522,3e-05,3.96534]
[1779042932067,57.89,78115.37,26.2,-0.03522,3e-05,3.96534]
[1779042932308,57.89,78117.35,26.2,-0.03514,3e-05,3.95682]
[1779042932561,57.89,78117.35,26.2,-0.03514,3e-05,3.95682]
[1779042932812,57.89,78117.35,26.2,-0.03514,3e-05,3.95682]
[1779042933059,57.89,78117.35,26.2,-0.03514,3e-05,3.95682]
[1779042933308,57.89,78117.38,26.2,-0.03514,3e-05,3.95666]
[1779042933559,57.89,78117.38,26.2,-0.03514,3e-05,3.95666]
[1779042933807,57.89,78117.38,26.2,-0.03514,3e-05,3.95666]
[1779042934058,57.89,78117.38,26.2,-0.03514,3e-05,3.95666]
[1779042934307,57.89,78117.38,26.2,-0.03514,3e-05,3.95658]
[1779042934559,57.89,78117.38,26.2,-0.03514,3e-05,3.95658]
[1779042934807,57.89,78117.38,26.2,-0.03514,3e-05,3.95658]
[1779042935064,57.89,78117.38,26.2,-0.03514,3e-05,3.95658]
[1779042935308,57.89,78117.2,26.2,-0.03514,3e-05,3.95692]
[1779042935564,57.89,78117.2,26.2,-0.03514,3e-05,3.95692]
[1779042935810,57.89,78117.2,26.2,-0.03514,3e-05,3.95692]
[1779042936057,57.89,78117.2,26.2,-0.03514,3e-05,3.95692]
[1779042936307,57.89,78117.39,26.2,-0.03513,3e-05,3.95638]
[1779042936514,57.89,78117.39,26.2,-0.03513,3e-05,3.95638]
[1779042936557,57.89,78117.39,26.2,-0.03513,3e-05,3.95638]
[1779042936808,57.89,78117.39,26.2,-0.03513,3e-05,3.95638]
[1779042937056,57.89,78117.39,26.2,-0.03513,3e-05,3.95638]
[1779042937308,57.89,78117.3,26.2,-0.03513,3e-05,3.95652]
[1779042937559,57.89,78117.3,26.2,-0.03513,3e-05,3.95652]
[1779042937807,57.89,78117.3,26.2,-0.03513,3e-05,3.95652]
[1779042938062,57.89,78117.3,26.2,-0.03513,3e-05,3.95652]
[1779042938308,57.89,78117.3,26.2,-0.03513,3e-05,3.95643]
[1779042938559,57.89,78117.3,26.2,-0.03513,3e-05,3.95643]
[1779042938816,57.89,78117.3,26.2,-0.03513,3e-05,3.95643]
[1779042939058,57.89,78117.3,26.2,-0.03513,3e-05,3.95643]
[1779042939308,57.89,78117.3,26.2,-0.03513,3e-05,3.95635]
[1779042939559,57.89,78117.3,26.2,-0.03513,3e-05,3.95635]
[1779042939807,57.89,78117.3,26.2,-0.03513,3e-05,3.95635]
[1779042940057,57.89,78117.3,26.2,-0.03513,3e-05,3.95635]
[1779042940308,57.89,78117.3,26.2,-0.03513,3e-05,3.95627]
[1779042940559,57.89,78117.3,26.2,-0.03513,3e-05,3.95627]
[1779042940807,57.89,78117.3,26.2,-0.03513,3e-05,3.95627]
[1779042941058,57.89,78117.3,26.2,-0.03513,3e-05,3.95627]
[1779042941309,57.89,78117.3,26.2,-0.03513,3e-05,3.95619]
[1779042941560,57.89,78117.3,26.2,-0.03513,3e-05,3.95619]
[1779042941811,57.89,78117.3,26.2,-0.03513,3e-05,3.95619]
[1779042942058,57.89,78117.3,26.2,-0.03513,3e-05,3.95619]
[1779042942307,57.89,78117.3,26.2,-0.03513,3e-05,3.95611]
[1779042942561,57.89,78117.3,26.2,-0.03513,3e-05,3.95611]
[1779042942809,57.89,78117.3,26.2,-0.03513,3e-05,3.95611]
[1779042943057,57.89,78117.3,26.2,-0.03513,3e-05,3.95611]
[1779042943307,57.88,78117.3,26.2,-0.03513,3e-05,3.95603]
[1779042943570,57.88,78117.3,26.2,-0.03513,3e-05,3.95603]
[1779042943807,57.88,78117.3,26.2,-0.03513,3e-05,3.95603]
[1779042944057,57.88,78117.3,26.2,-0.03513,3e-05,3.95603]
[1779042944308,57.88,78117.3,26.2,-0.03513,3e-05,3.95595]
[1779042944564,57.88,78117.3,26.2,-0.03513,3e-05,3.95595]
[1779042944807,57.88,78117.3,26.2,-0.03513,3e-05,3.95595]
[1779042945058,57.88,78117.3,26.2,-0.03513,3e-05,3.95595]
[1779042945308,57.88,78117.3,26.2,-0.03513,3e-05,3.95587]
[1779042945559,57.88,78117.3,26.2,-0.03513,3e-05,3.95587]
[1779042945807,57.88,78117.3,26.2,-0.03513,3e-05,3.95587]
[1779042946058,57.88,78117.3,26.2,-0.03513,3e-05,3.95587]
[1779042946307,57.88,78117.3,26.2,-0.03513,3e-05,3.95579]
[1779042946558,57.88,78117.3,26.2,-0.03513,3e-05,3.95579]
[1779042946735,57.88,78117.3,26.2,-0.03513,3e-05,3.95579]
[1779042946807,57.88,78117.3,26.2,-0.03513,3e-05,3.95579]
[1779042947057,57.88,78117.3,26.2,-0.03513,3e-05,3.95579]
[1779042947308,57.88,78118.71,26.2,-0.03509,3e-05,3.95237]
[1779042947558,57.88,78118.71,26.2,-0.03509,3e-05,3.95237]
[1779042947807,57.88,78118.71,26.2,-0.03509,3e-05,3.95237]
[1779042948057,57.88,78118.71,26.2,-0.03509,3e-05,3.95237]
[1779042948310,57.88,78118.71,26.2,-0.03509,3e-05,3.9523]
[1779042948561,57.88,78118.71,26.2,-0.03509,3e-05,3.9523]
[1779042948813,57.88,78118.71,26.2,-0.03509,3e-05,3.9523]
[1779042949061,57.88,78118.71,26.2,-0.03509,3e-05,3.9523]
[1779042949307,57.88,78118.71,26.2,-0.03509,3e-05,3.95223]
[1779042949559,57.88,78118.71,26.2,-0.03509,3e-05,3.95223]
[1779042949807,57.88,78118.71,26.2,-0.03509,3e-05,3.95223]
[1779042950057,57.88,78118.71,26.2,-0.03509,3e-05,3.95223]
[1779042950308,57.88,78118.71,26.2,-0.03509,3e-05,3.95217]
[1779042950558,57.88,78118.71,26.2,-0.03509,3e-05,3.95217]
[1779042950807,57.88,78118.71,26.2,-0.03509,3e-05,3.95217]
[1779042951060,57.88,78118.71,26.2,-0.03509,3e-05,3.95217]
[1779042951308,57.88,78118.76,26.2,-0.03508,3e-05,3.95198]
[1779042951564,57.88,78118.76,26.2,-0.03508,3e-05,3.95198]
[1779042951814,57.88,78118.76,26.2,-0.03508,3e-05,3.95198]
[1779042952059,57.88,78118.76,26.2,-0.03508,3e-05,3.95198]
[1779042952311,57.88,78118.79,26.2,-0.03508,3e-05,3.95184]
[1779042952562,57.88,78118.79,26.2,-0.03508,3e-05,3.95184]
[1779042952812,57.88,78118.79,26.2,-0.03508,3e-05,3.95184]
[1779042953057,57.88,78118.79,26.2,-0.03508,3e-05,3.95184]
[1779042953308,57.88,78118.81,26.2,-0.03508,3e-05,3.95173]
[1779042953559,57.88,78118.81,26.2,-0.03508,3e-05,3.95173]
[1779042953807,57.88,78118.81,26.2,-0.03508,3e-05,3.95173]
[1779042954059,57.88,78118.81,26.2,-0.03508,3e-05,3.95173]
[1779042954309,57.88,78118.81,26.2,-0.03508,3e-05,3.95166]
[1779042954559,57.88,78118.81,26.2,-0.03508,3e-05,3.95166]
[1779042954808,57.88,78118.81,26.2,-0.03508,3e-05,3.95166]
[1779042955058,57.88,78118.81,26.2,-0.03508,3e-05,3.95166]
[1779042955308,57.88,78118.7,26.2,-0.03508,3e-05,3.95186]
[1779042955559,57.88,78118.7,26.2,-0.03508,3e-05,3.95186]
[1779042955809,57.88,78118.7,26.2,-0.03508,3e-05,3.95186]
[1779042956057,57.88,78118.7,26.2,-0.03508,3e-05,3.95186]
[1779042956307,57.88,78118.49,26.2,-0.03509,3e-05,3.95229]
[1779042956561,57.88,78118.49,26.2,-0.03509,3e-05,3.95229]
[1779042956808,57.88,78118.49,26.2,-0.03509,3e-05,3.95229]
[1779042957065,57.88,78118.49,26.2,-0.03509,3e-05,3.95229]
[1779042957308,57.88,78118.49,26.2,-0.03509,3e-05,3.95222]
[1779042957559,57.88,78118.49,26.2,-0.03509,3e-05,3.95222]
[1779042957808,57.88,78118.49,26.2,-0.03509,3e-05,3.95222]
[1779042958056,57.88,78118.49,26.2,-0.03509,3e-05,3.95222]
[1779042958308,57.88,78118.49,26.2,-0.03509,3e-05,3.95215]
[1779042958559,57.88,78118.49,26.2,-0.03509,3e-05,3.95215]
[1779042958807,57.88,78118.49,26.2,-0.03509,3e-05,3.95215]
[1779042959057,57.88,78118.49,26.2,-0.03509,3e-05,3.95215]
[1779042959308,57.88,78118.34,26.2,-0.03509,3e-05,3.95244]
[1779042959560,57.88,78118.34,26.2,-0.03509,3e-05,3.95244]
[1779042959807,57.88,78118.34,26.2,-0.03509,3e-05,3.95244]
[1779042960058,57.88,78118.34,26.2,-0.03509,3e-05,3.95244]
[1779042960310,57.88,78118.34,26.2,-0.03509,3e-05,3.95237]
[1779042960509,57.88,78118.34,26.2,-0.03509,3e-05,3.95237]
[1779042960558,57.88,78118.34,26.2,-0.03509,3e-05,3.95237]
[1779042960808,57.88,78118.34,26.2,-0.03509,3e-05,3.95237]
[1779042961057,57.88,78118.34,26.2,-0.03509,3e-05,3.95237]
[1779042961308,57.88,78118.34,26.2,-0.03509,3e-05,3.9523]
[1779042961558,57.88,78118.34,26.2,-0.03509,3e-05,3.9523]
[1779042961808,57.88,78118.34,26.2,-0.03509,3e-05,3.9523]
[1779042962057,57.88,78118.34,26.2,-0.03509,3e-05,3.9523]
[1779042962307,57.88,78118.34,26.2,-0.03509,3e-05,3.95224]
[1779042962559,57.88,78118.34,26.2,-0.03509,3e-05,3.95224]
[1779042962808,57.88,78118.34,26.2,-0.03509,3e-05,3.95224]
[1779042963058,57.88,78118.34,26.2,-0.03509,3e-05,3.95224]
[1779042963310,57.88,78118.34,26.2,-0.03509,3e-05,3.95217]
[1779042963564,57.88,78118.34,26.2,-0.03509,3e-05,3.95217]
[1779042963604,57.88,78118.34,26.2,-0.03509,3e-05,3.95217]
[1779042963809,57.88,78118.34,26.2,-0.03509,3e-05,3.95217]
[1779042964061,57.88,78118.34,26.2,-0.03509,3e-05,3.95217]
[1779042964315,57.88,78114.81,26.2,-0.03518,3e-05,3.96048]
[1779042964567,57.88,78114.81,26.2,-0.03518,3e-05,3.96048]
[1779042964817,57.88,78114.81,26.2,-0.03518,3e-05,3.96048]
[1779042965063,57.88,78114.81,26.2,-0.03518,3e-05,3.96048]
[1779042965311,57.88,78113.38,26.2,-0.03522,3e-05,3.96379]
[1779042965564,57.88,78113.38,26.2,-0.03522,3e-05,3.96379]
[1779042965810,57.88,78113.38,26.2,-0.03522,3e-05,3.96379]
[1779042966058,57.88,78113.38,26.2,-0.03522,3e-05,3.96379]
[1779042966309,57.88,78113.38,26.2,-0.03521,3e-05,3.9637]
[1779042966558,57.88,78113.38,26.2,-0.03521,3e-05,3.9637]
[1779042966809,57.88,78113.38,26.2,-0.03521,3e-05,3.9637]
[1779042967057,57.88,78113.38,26.2,-0.03521,3e-05,3.9637]
[1779042967307,57.88,78113.42,26.2,-0.03521,3e-05,3.96351]
[1779042967559,57.88,78113.42,26.2,-0.03521,3e-05,3.96351]
[1779042967807,57.88,78113.42,26.2,-0.03521,3e-05,3.96351]
[1779042968057,57.88,78113.42,26.2,-0.03521,3e-05,3.96351]
[1779042968307,57.88,78113.42,26.2,-0.03521,3e-05,3.96341]
[1779042968559,57.88,78113.42,26.2,-0.03521,3e-05,3.96341]
[1779042968807,57.88,78113.42,26.2,-0.03521,3e-05,3.96341]
[1779042969078,57.88,78113.42,26.2,-0.03521,3e-05,3.96341]
[1779042969310,57.88,78112.82,26.2,-0.03523,3e-05,3.96475]
[1779042969561,57.88,78112.82,26.2,-0.03523,3e-05,3.96475]
[1779042969807,57.88,78112.82,26.2,-0.03523,3e-05,3.96475]
[1779042970057,57.88,78112.82,26.2,-0.03523,3e-05,3.96475]
[1779042970308,57.88,78112.75,26.2,-0.03523,3e-05,3.96481]
[1779042970557,57.88,78112.75,26.2,-0.03523,3e-05,3.96481]
[1779042970808,57.88,78112.75,26.2,-0.03523,3e-05,3.96481]
[1779042971057,57.88,78112.75,26.2,-0.03523,3e-05,3.96481]
[1779042971308,57.88,78112.75,26.2,-0.03523,3e-05,3.96471]
[1779042971562,57.88,78112.75,26.2,-0.03523,3e-05,3.96471]
[1779042971807,57.88,78112.75,26.2,-0.03523,3e-05,3.96471]
[1779042972057,57.88,78112.75,26.2,-0.03523,3e-05,3.96471]
[1779042972307,57.87,78112.75,26.2,-0.03523,3e-05,3.96461]
[1779042972561,57.87,78112.75,26.2,-0.03523,3e-05,3.96461]
[1779042972808,57.87,78112.75,26.2,-0.03523,3e-05,3.96461]
[1779042973058,57.87,78112.75,26.2,-0.03523,3e-05,3.96461]
[1779042973307,57.87,78112.75,26.2,-0.03522,3e-05,3.96451]
[1779042973558,57.87,78112.75,26.2,-0.03522,3e-05,3.96451]
[1779042973806,57.87,78112.75,26.2,-0.03522,3e-05,3.96451]
[1779042974060,57.87,78112.75,26.2,-0.03522,3e-05,3.96451]
[1779042974309,57.87,78112.71,26.2,-0.03522,3e-05,3.96451]
[1779042974563,57.87,78112.71,26.2,-0.03522,3e-05,3.96451]
[1779042974812,57.87,78112.71,26.2,-0.03522,3e-05,3.96451]
[1779042975061,57.87,78112.71,26.2,-0.03522,3e-05,3.96451]
[1779042975311,57.87,78112.64,26.2,-0.03522,3e-05,3.96457]
[1779042975573,57.87,78112.64,26.2,-0.03522,3e-05,3.96457]
[1779042975812,57.87,78112.64,26.2,-0.03522,3e-05,3.96457]
[1779042976062,57.87,78112.64,26.2,-0.03522,3e-05,3.96457]
[1779042976307,57.87,78112.6,26.2,-0.03522,3e-05,3.96456]
[1779042976560,57.87,78112.6,26.2,-0.03522,3e-05,3.96456]
[1779042976809,57.87,78112.6,26.2,-0.03522,3e-05,3.96456]
[1779042977057,57.87,78112.6,26.2,-0.03522,3e-05,3.96456]
[1779042977309,57.87,78112.46,26.2,-0.03523,3e-05,3.96479]
[1779042977558,57.87,78112.46,26.2,-0.03523,3e-05,3.96479]
[1779042977807,57.87,78112.46,26.2,-0.03523,3e-05,3.96479]
[1779042978057,57.87,78112.46,26.2,-0.03523,3e-05,3.96479]
[1779042978307,57.87,78112.46,26.2,-0.03523,3e-05,3.96468]
[1779042978557,57.87,78112.46,26.2,-0.03523,3e-05,3.96468]
[1779042978807,57.87,78112.46,26.2,-0.03523,3e-05,3.96468]
[1779042979057,57.87,78112.46,26.2,-0.03523,3e-05,3.96468]
[1779042979308,57.87,78112.46,26.2,-0.03522,3e-05,3.96458]
[1779042979560,57.87,78112.46,26.2,-0.03522,3e-05,3.96458]
[1779042979808,57.87,78112.46,26.2,-0.03522,3e-05,3.96458]
[1779042980058,57.87,78112.46,26.2,-0.03522,3e-05,3.96458]
[1779042980308,57.87,78112.46,26.2,-0.03522,3e-05,3.96447]
[1779042980558,57.87,78112.46,26.2,-0.03522,3e-05,3.96447]
[1779042980811,57.87,78112.46,26.2,-0.03522,3e-05,3.96447]
[1779042981064,57.87,78112.46,26.2,-0.03522,3e-05,3.96447]
[1779042981309,57.87,78112.57,26.2,-0.03522,3e-05,3.96411]
[1779042981561,57.87,78112.57,26.2,-0.03522,3e-05,3.96411]
[1779042981809,57.87,78112.57,26.2,-0.03522,3e-05,3.96411]
[1779042982059,57.87,78112.57,26.2,-0.03522,3e-05,3.96411]
[1779042982307,57.87,78112.57,26.2,-0.03522,3e-05,3.964]
[1779042982560,57.87,78112.57,26.2,-0.03522,3e-05,3.964]
[1779042982808,57.87,78112.57,26.2,-0.03522,3e-05,3.964]
[1779042983057,57.87,78112.57,26.2,-0.03522,3e-05,3.964]
[1779042983307,57.87,78112.6,26.2,-0.03522,3e-05,3.96382]
[1779042983558,57.87,78112.6,26.2,-0.03522,3e-05,3.96382]
[1779042983810,57.87,78112.6,26.2,-0.03522,3e-05,3.96382]
[1779042984061,57.87,78112.6,26.2,-0.03522,3e-05,3.96382]
[1779042984307,57.87,78112.6,26.2,-0.03522,3e-05,3.96372]
[1779042984559,57.87,78112.6,26.2,-0.03522,3e-05,3.96372]
[1779042984808,57.87,78112.6,26.2,-0.03522,3e-05,3.96372]
[1779042985058,57.87,78112.6,26.2,-0.03522,3e-05,3.96372]
[1779042985308,57.87,78112.6,26.2,-0.03521,3e-05,3.96361]
[1779042985557,57.87,78112.6,26.2,-0.03521,3e-05,3.96361]
[1779042985806,57.87,78112.6,26.2,-0.03521,3e-05,3.96361]
[1779042986058,57.87,78112.6,26.2,-0.03521,3e-05,3.96361]
[1779042986307,57.87,78112.6,26.2,-0.03521,3e-05,3.9635]
[1779042986568,57.87,78112.6,26.2,-0.03521,3e-05,3.9635]
[1779042986807,57.87,78112.6,26.2,-0.03521,3e-05,3.9635]
[1779042987057,57.87,78112.6,26.2,-0.03521,3e-05,3.9635]
[1779042987308,57.87,78112.6,26.2,-0.03521,3e-05,3.9634]
[1779042987562,57.87,78112.6,26.2,-0.03521,3e-05,3.9634]
[1779042987808,57.87,78112.6,26.2,-0.03521,3e-05,3.9634]
[1779042988058,57.87,78112.6,26.2,-0.03521,3e-05,3.9634]
[1779042988307,57.87,78112.6,26.2,-0.03521,3e-05,3.96329]
[1779042988559,57.87,78112.6,26.2,-0.03521,3e-05,3.96329]
[1779042988808,57.87,78112.6,26.2,-0.03521,3e-05,3.96329]
[1779042989057,57.87,78112.6,26.2,-0.03521,3e-05,3.96329]
[1779042989308,57.87,78112.6,26.2,-0.03521,3e-05,3.96318]
[1779042989560,57.87,78112.6,26.2,-0.03521,3e-05,3.96318]
[1779042989807,57.87,78112.6,26.2,-0.03521,3e-05,3.96318]
[1779042990058,57.87,78112.6,26.2,-0.03521,3e-05,3.96318]
[1779042990309,57.87,78112.6,26.2,-0.03521,3e-05,3.96308]
[1779042990558,57.87,78112.6,26.2,-0.03521,3e-05,3.96308]
[1779042990807,57.87,78112.6,26.2,-0.03521,3e-05,3.96308]
[1779042991057,57.87,78112.6,26.2,-0.03521,3e-05,3.96308]
[1779042991307,57.87,78112.6,26.2,-0.03518,3e-05,3.95926]
[1779042991562,57.87,78112.6,26.2,-0.03518,3e-05,3.95926]
[1779042991807,57.87,78112.6,26.2,-0.03518,3e-05,3.95926]
[1779042992057,57.87,78112.6,26.2,-0.03518,3e-05,3.95926]
[1779042992307,57.87,78112.6,26.2,-0.03518,3e-05,3.95916]
[1779042992560,57.87,78112.6,26.2,-0.03518,3e-05,3.95916]
[1779042992811,57.87,78112.6,26.2,-0.03518,3e-05,3.95916]
[1779042993058,57.87,78112.6,26.2,-0.03518,3e-05,3.95916]
[1779042993310,57.86,78112.6,26.2,-0.03517,3e-05,3.95906]
[1779042993566,57.86,78112.6,26.2,-0.03517,3e-05,3.95906]
[1779042993626,57.86,78112.6,26.2,-0.03517,3e-05,3.95906]
[1779042993811,57.86,78112.6,26.2,-0.03517,3e-05,3.95906]
[1779042994066,57.86,78112.6,26.2,-0.03517,3e-05,3.95906]
[1779042994310,57.86,78112.89,26.2,-0.03517,3e-05,3.95826]
[1779042994564,57.86,78112.89,26.2,-0.03517,3e-05,3.95826]
[1779042994810,57.86,78112.89,26.2,-0.03517,3e-05,3.95826]
[1779042994850,57.86,78112.89,26.2,-0.03517,3e-05,3.95826]
[1779042995057,57.86,78112.89,26.2,-0.03517,3e-05,3.95826]
[1779042995307,57.86,78114.48,26.2,-0.03512,3e-05,3.95439]
[1779042995558,57.86,78114.48,26.2,-0.03512,3e-05,3.95439]
[1779042995807,57.86,78114.48,26.2,-0.03512,3e-05,3.95439]
[1779042996066,57.86,78114.48,26.2,-0.03512,3e-05,3.95439]
[1779042996307,57.86,78114.45,26.2,-0.03512,3e-05,3.95436]
[1779042996571,57.86,78114.45,26.2,-0.03512,3e-05,3.95436]
[1779042996814,57.86,78114.45,26.2,-0.03512,3e-05,3.95436]
[1779042997057,57.86,78114.45,26.2,-0.03512,3e-05,3.95436]
[1779042997307,57.86,78114.14,26.2,-0.03513,3e-05,3.955]
[1779042997561,57.86,78114.14,26.2,-0.03513,3e-05,3.955]
[1779042997808,57.86,78114.14,26.2,-0.03513,3e-05,3.955]
[1779042998057,57.86,78114.14,26.2,-0.03513,3e-05,3.955]
[1779042998308,57.86,78114.2,26.2,-0.03513,3e-05,3.95476]
[1779042998559,57.86,78114.2,26.2,-0.03513,3e-05,3.95476]
[1779042998811,57.86,78114.2,26.2,-0.03513,3e-05,3.95476]
[1779042999057,57.86,78114.2,26.2,-0.03513,3e-05,3.95476]
[1779042999306,57.86,78114.2,26.2,-0.03513,3e-05,3.95466]
[1779042999562,57.86,78114.2,26.2,-0.03513,3e-05,3.95466]
[1779042999807,57.86,78114.2,26.2,-0.03513,3e-05,3.95466]
[1779043000058,57.86,78114.2,26.2,-0.03513,3e-05,3.95466]
[1779043000307,57.86,78113.95,26.2,-0.03513,3e-05,3.95515]
[1779043000563,57.86,78113.95,26.2,-0.03513,3e-05,3.95515]
[1779043000808,57.86,78113.95,26.2,-0.03513,3e-05,3.95515]
[1779043001058,57.86,78113.95,26.2,-0.03513,3e-05,3.95515]
[1779043001307,57.86,78113.95,26.2,-0.03513,3e-05,3.95505]
[1779043001559,57.86,78113.95,26.2,-0.03513,3e-05,3.95505]
[1779043001807,57.86,78113.95,26.2,-0.03513,3e-05,3.95505]
[1779043002058,57.86,78113.95,26.2,-0.03513,3e-05,3.95505]
[1779043002307,57.86,78113.99,26.2,-0.03513,3e-05,3.95485]
[1779043002565,57.86,78113.99,26.2,-0.03513,3e-05,3.95485]
[1779043002807,57.86,78113.99,26.2,-0.03513,3e-05,3.95485]
[1779043003063,57.86,78113.99,26.2,-0.03513,3e-05,3.95485]
[1779043003309,57.86,78114.02,26.2,-0.03513,3e-05,3.95468]
[1779043003564,57.86,78114.02,26.2,-0.03513,3e-05,3.95468]
[1779043003809,57.86,78114.02,26.2,-0.03513,3e-05,3.95468]
[1779043004063,57.86,78114.02,26.2,-0.03513,3e-05,3.95468]
[1779043004307,57.86,78114.02,26.2,-0.03513,3e-05,3.95458]
[1779043004557,57.86,78114.02,26.2,-0.03513,3e-05,3.95458]
[1779043004808,57.86,78114.02,26.2,-0.03513,3e-05,3.95458]
[1779043005058,57.86,78114.02,26.2,-0.03513,3e-05,3.95458]
[1779043005308,57.86,78113.99,26.2,-0.03512,3e-05,3.95455]
[1779043005564,57.86,78113.99,26.2,-0.03512,3e-05,3.95455]
[1779043005811,57.86,78113.99,26.2,-0.03512,3e-05,3.95455]
[1779043006067,57.86,78113.99,26.2,-0.03512,3e-05,3.95455]
[1779043006312,57.86,78113.35,26.2,-0.03514,3e-05,3.95596]
[1779043006566,57.86,78113.35,26.2,-0.03514,3e-05,3.95596]
[1779043006811,57.86,78113.35,26.2,-0.03514,3e-05,3.95596]
[1779043007057,57.86,78113.35,26.2,-0.03514,3e-05,3.95596]
[1779043007308,57.86,78113.42,26.2,-0.03514,3e-05,3.95569]
[1779043007558,57.86,78113.42,26.2,-0.03514,3e-05,3.95569]
[1779043007808,57.86,78113.42,26.2,-0.03514,3e-05,3.95569]
[1779043008058,57.86,78113.42,26.2,-0.03514,3e-05,3.95569]
[1779043008307,57.86,78113.2,26.2,-0.03514,3e-05,3.95611]
[1779043008570,57.86,78113.2,26.2,-0.03514,3e-05,3.95611]
[1779043008809,57.86,78113.2,26.2,-0.03514,3e-05,3.95611]
[1779043009058,57.86,78113.2,26.2,-0.03514,3e-05,3.95611]
[1779043009309,57.86,78113.62,26.2,-0.03513,3e-05,3.955]
[1779043009558,57.86,78113.62,26.2,-0.03513,3e-05,3.955]
[1779043009807,57.86,78113.62,26.2,-0.03513,3e-05,3.955]
[1779043010058,57.86,78113.62,26.2,-0.03513,3e-05,3.955]
[1779043010307,57.86,78113.42,26.2,-0.03513,3e-05,3.95537]
[1779043010559,57.86,78113.42,26.2,-0.03513,3e-05,3.95537]
[1779043010807,57.86,78113.42,26.2,-0.03513,3e-05,3.95537]
[1779043011057,57.86,78113.42,26.2,-0.03513,3e-05,3.95537]
[1779043011309,57.86,78113.38,26.2,-0.03513,3e-05,3.95536]
[1779043011559,57.86,78113.38,26.2,-0.03513,3e-05,3.95536]
[1779043011807,57.86,78113.38,26.2,-0.03513,3e-05,3.95536]
[1779043012056,57.86,78113.38,26.2,-0.03513,3e-05,3.95536]
[1779043012307,57.86,78113.38,26.2,-0.03513,3e-05,3.95526]
[1779043012559,57.86,78113.38,26.2,-0.03513,3e-05,3.95526]
[1779043012809,57.86,78113.38,26.2,-0.03513,3e-05,3.95526]
[1779043013059,57.86,78113.38,26.2,-0.03513,3e-05,3.95526]
[1779043013307,57.86,78113.38,26.2,-0.03513,3e-05,3.95515]
[1779043013558,57.86,78113.38,26.2,-0.03513,3e-05,3.95515]
[1779043013807,57.86,78113.38,26.2,-0.03513,3e-05,3.95515]
[1779043014060,57.86,78113.38,26.2,-0.03513,3e-05,3.95515]
[1779043014313,57.85,78113.58,26.2,-0.03513,3e-05,3.95457]
[1779043014562,57.85,78113.58,26.2,-0.03513,3e-05,3.95457]
[1779043014812,57.85,78113.58,26.2,-0.03513,3e-05,3.95457]
[1779043015079,57.85,78113.58,26.2,-0.03513,3e-05,3.95457]
[1779043015314,57.85,78113.56,26.2,-0.03512,3e-05,3.95452]
[1779043015561,57.85,78113.56,26.2,-0.03512,3e-05,3.95452]
[1779043015813,57.85,78113.56,26.2,-0.03512,3e-05,3.95452]
[1779043016059,57.85,78113.56,26.2,-0.03512,3e-05,3.95452]
[1779043016307,57.85,78113.56,26.2,-0.03512,3e-05,3.95441]
[1779043016558,57.85,78113.56,26.2,-0.03512,3e-05,3.95441]
[1779043016807,57.85,78113.56,26.2,-0.03512,3e-05,3.95441]
[1779043017061,57.85,78113.56,26.2,-0.03512,3e-05,3.95441]
[1779043017308,57.85,78113.56,26.2,-0.03512,3e-05,3.95431]
[1779043017559,57.85,78113.56,26.2,-0.03512,3e-05,3.95431]
[1779043017807,57.85,78113.56,26.2,-0.03512,3e-05,3.95431]
[1779043018061,57.85,78113.56,26.2,-0.03512,3e-05,3.95431]
[1779043018315,57.85,78112.37,26.2,-0.03515,3e-05,3.95703]
[1779043018558,57.85,78112.37,26.2,-0.03515,3e-05,3.95703]
[1779043018810,57.85,78112.37,26.2,-0.03515,3e-05,3.95703]
[1779043019057,57.85,78112.37,26.2,-0.03515,3e-05,3.95703]
[1779043019307,57.85,78113.1,26.2,-0.03513,3e-05,3.9552]
[1779043019561,57.85,78113.1,26.2,-0.03513,3e-05,3.9552]
[1779043019808,57.85,78113.1,26.2,-0.03513,3e-05,3.9552]
[1779043020058,57.85,78113.1,26.2,-0.03513,3e-05,3.9552]
[1779043020308,57.85,78113.22,26.2,-0.03513,3e-05,3.95482]
[1779043020558,57.85,78113.22,26.2,-0.03513,3e-05,3.95482]
[1779043020808,57.85,78113.22,26.2,-0.03513,3e-05,3.95482]
[1779043021060,57.85,78113.22,26.2,-0.03513,3e-05,3.95482]
[1779043021307,57.85,78113.22,26.2,-0.03513,3e-05,3.95472]
[1779043021559,57.85,78113.22,26.2,-0.03513,3e-05,3.95472]
[1779043021807,57.85,78113.22,26.2,-0.03513,3e-05,3.95472]
[1779043022057,57.85,78113.22,26.2,-0.03513,3e-05,3.95472]
[1779043022307,57.85,78113.22,26.2,-0.03513,3e-05,3.95463]
[1779043022560,57.85,78113.22,26.2,-0.03513,3e-05,3.95463]
[1779043022807,57.85,78113.22,26.2,-0.03513,3e-05,3.95463]
[1779043023057,57.85,78113.22,26.2,-0.03513,3e-05,3.95463]
[1779043023307,57.85,78113.19,26.2,-0.03513,3e-05,3.9546]
[1779043023566,57.85,78113.19,26.2,-0.03513,3e-05,3.9546]
[1779043023808,57.85,78113.19,26.2,-0.03513,3e-05,3.9546]
[1779043024057,57.85,78113.19,26.2,-0.03513,3e-05,3.9546]
[1779043024308,57.85,78113.34,26.2,-0.03512,3e-05,3.95415]
[1779043024566,57.85,78113.34,26.2,-0.03512,3e-05,3.95415]
[1779043024808,57.85,78113.34,26.2,-0.03512,3e-05,3.95415]
[1779043025057,57.85,78113.34,26.2,-0.03512,3e-05,3.95415]
[1779043025309,57.85,78113.37,26.2,-0.03512,3e-05,3.95398]
[1779043025558,57.85,78113.37,26.2,-0.03512,3e-05,3.95398]
[1779043025806,57.85,78113.37,26.2,-0.03512,3e-05,3.95398]
[1779043025869,57.85,78113.37,26.2,-0.03512,3e-05,3.95398]
[1779043026061,57.85,78113.37,26.2,-0.03512,3e-05,3.95398]
[1779043026307,57.85,78113.37,26.2,-0.03512,3e-05,3.95388]
[1779043026560,57.85,78113.37,26.2,-0.03512,3e-05,3.95388]
[1779043026808,57.85,78113.37,26.2,-0.03512,3e-05,3.95388]
[1779043027056,57.85,78113.37,26.2,-0.03512,3e-05,3.95388]
[1779043027308,57.85,78113.37,26.2,-0.03512,3e-05,3.95379]
[1779043027562,57.85,78113.37,26.2,-0.03512,3e-05,3.95379]
[1779043027809,57.85,78113.37,26.2,-0.03512,3e-05,3.95379]
[1779043028057,57.85,78113.37,26.2,-0.03512,3e-05,3.95379]
[1779043028308,57.85,78113.43,26.2,-0.03511,3e-05,3.95355]
[1779043028560,57.85,78113.43,26.2,-0.03511,3e-05,3.95355]
[1779043028808,57.85,78113.43,26.2,-0.03511,3e-05,3.95355]
[1779043029059,57.85,78113.43,26.2,-0.03511,3e-05,3.95355]
[1779043029309,57.85,78113.37,26.2,-0.03511,3e-05,3.95359]
[1779043029559,57.85,78113.37,26.2,-0.03511,3e-05,3.95359]
[1779043029807,57.85,78113.37,26.2,-0.03511,3e-05,3.95359]
[1779043030056,57.85,78113.37,26.2,-0.03511,3e-05,3.95359]
[1779043030309,57.85,78113.37,26.2,-0.03511,3e-05,3.95349]
[1779043030558,57.85,78113.37,26.2,-0.03511,3e-05,3.95349]
[1779043030807,57.85,78113.37,26.2,-0.03511,3e-05,3.95349]
[1779043031057,57.85,78113.37,26.2,-0.03511,3e-05,3.95349]
[1779043031311,57.85,78113.58,26.2,-0.03511,3e-05,3.9529]
[1779043031559,57.85,78113.58,26.2,-0.03511,3e-05,3.9529]
[1779043031810,57.85,78113.58,26.2,-0.03511,3e-05,3.9529]
[1779043032058,57.85,78113.58,26.2,-0.03511,3e-05,3.9529]
[1779043032307,57.85,78113.58,26.2,-0.03511,3e-05,3.9528]
[1779043032557,57.85,78113.58,26.2,-0.03511,3e-05,3.9528]
[1779043032807,57.85,78113.58,26.2,-0.03511,3e-05,3.9528]
[1779043033058,57.85,78113.58,26.2,-0.03511,3e-05,3.9528]
[1779043033307,57.85,78113.58,26.2,-0.03511,3e-05,3.9527]
[1779043033559,57.85,78113.58,26.2,-0.03511,3e-05,3.9527]
[1779043033807,57.85,78113.58,26.2,-0.03511,3e-05,3.9527]
[1779043034056,57.85,78113.58,26.2,-0.03511,3e-05,3.9527]
[1779043034307,57.85,78113.58,26.2,-0.0351,3e-05,3.95261]
[1779043034560,57.85,78113.58,26.2,-0.0351,3e-05,3.95261]
[1779043034807,57.85,78113.58,26.2,-0.0351,3e-05,3.95261]
[1779043035058,57.85,78113.58,26.2,-0.0351,3e-05,3.95261]
[1779043035315,57.85,78113.58,26.2,-0.0351,3e-05,3.95251]
[1779043035558,57.85,78113.58,26.2,-0.0351,3e-05,3.95251]
[1779043035806,57.85,78113.58,26.2,-0.0351,3e-05,3.95251]
[1779043036057,57.85,78113.58,26.2,-0.0351,3e-05,3.95251]
[1779043036314,57.84,78113.58,26.2,-0.0351,3e-05,3.95241]
[1779043036578,57.84,78113.58,26.2,-0.0351,3e-05,3.95241]
[1779043036808,57.84,78113.58,26.2,-0.0351,3e-05,3.95241]
[1779043037057,57.84,78113.58,26.2,-0.0351,3e-05,3.95241]
[1779043037308,57.84,78113.69,26.2,-0.0351,3e-05,3.95205]
[1779043037559,57.84,78113.69,26.2,-0.0351,3e-05,3.95205]
[1779043037807,57.84,78113.69,26.2,-0.0351,3e-05,3.95205]
[1779043038058,57.84,78113.69,26.2,-0.0351,3e-05,3.95205]
[1779043038319,57.84,78113.72,26.2,-0.0351,3e-05,3.95189]
[1779043038558,57.84,78113.72,26.2,-0.0351,3e-05,3.95189]
[1779043038807,57.84,78113.72,26.2,-0.0351,3e-05,3.95189]
[1779043039058,57.84,78113.72,26.2,-0.0351,3e-05,3.95189]
[1779043039307,57.84,78113.76,26.2,-0.03509,3e-05,3.95169]
[1779043039558,57.84,78113.76,26.2,-0.03509,3e-05,3.95169]
[1779043039807,57.84,78113.76,26.2,-0.03509,3e-05,3.95169]
[1779043040058,57.84,78113.76,26.2,-0.03509,3e-05,3.95169]
[1779043040308,57.84,78113.76,26.2,-0.03509,3e-05,3.95159]
[1779043040558,57.84,78113.76,26.2,-0.03509,3e-05,3.95159]
[1779043040808,57.84,78113.76,26.2,-0.03509,3e-05,3.95159]
[1779043041057,57.84,78113.76,26.2,-0.03509,3e-05,3.95159]
[1779043041308,57.84,78113.76,26.2,-0.03509,3e-05,3.9515]
[1779043041559,57.84,78113.76,26.2,-0.03509,3e-05,3.9515]
[1779043041808,57.84,78113.76,26.2,-0.03509,3e-05,3.9515]
[1779043042059,57.84,78113.76,26.2,-0.03509,3e-05,3.9515]
[1779043042308,57.84,78113.77,26.2,-0.03509,3e-05,3.95137]
[1779043042557,57.84,78113.77,26.2,-0.03509,3e-05,3.95137]
[1779043042807,57.84,78113.77,26.2,-0.03509,3e-05,3.95137]
[1779043043058,57.84,78113.77,26.2,-0.03509,3e-05,3.95137]
[1779043043308,57.84,78113.52,26.2,-0.0351,3e-05,3.95187]
[1779043043560,57.84,78113.52,26.2,-0.0351,3e-05,3.95187]
[1779043043807,57.84,78113.52,26.2,-0.0351,3e-05,3.95187]
[1779043044058,57.84,78113.52,26.2,-0.0351,3e-05,3.95187]
[1779043044308,57.84,78113.58,26.2,-0.03509,3e-05,3.95163]
[1779043044559,57.84,78113.58,26.2,-0.03509,3e-05,3.95163]
[1779043044808,57.84,78113.58,26.2,-0.03509,3e-05,3.95163]
[1779043045057,57.84,78113.58,26.2,-0.03509,3e-05,3.95163]
[1779043045307,57.84,78113.52,26.2,-0.03509,3e-05,3.95167]
[1779043045561,57.84,78113.52,26.2,-0.03509,3e-05,3.95167]
[1779043045808,57.84,78113.52,26.2,-0.03509,3e-05,3.95167]
[1779043046058,57.84,78113.52,26.2,-0.03509,3e-05,3.95167]
[1779043046308,57.84,78113.77,26.2,-0.03509,3e-05,3.95098]
[1779043046568,57.84,78113.77,26.2,-0.03509,3e-05,3.95098]
[1779043046814,57.84,78113.77,26.2,-0.03509,3e-05,3.95098]
[1779043047062,57.84,78113.77,26.2,-0.03509,3e-05,3.95098]
[1779043047309,57.84,78114.2,26.2,-0.03507,3e-05,3.94986]
[1779043047564,57.84,78114.2,26.2,-0.03507,3e-05,3.94986]
[1779043047816,57.84,78114.2,26.2,-0.03507,3e-05,3.94986]
[1779043048060,57.84,78114.2,26.2,-0.03507,3e-05,3.94986]
[1779043048309,57.84,78113.64,26.2,-0.03509,3e-05,3.95109]
[1779043048560,57.84,78113.64,26.2,-0.03509,3e-05,3.95109]
[1779043048807,57.84,78113.64,26.2,-0.03509,3e-05,3.95109]
[1779043049059,57.84,78113.64,26.2,-0.03509,3e-05,3.95109]
[1779043049308,57.84,78113.64,26.2,-0.03509,3e-05,3.95099]
[1779043049559,57.84,78113.64,26.2,-0.03509,3e-05,3.95099]
[1779043049807,57.84,78113.64,26.2,-0.03509,3e-05,3.95099]
[1779043050058,57.84,78113.64,26.2,-0.03509,3e-05,3.95099]
[1779043050307,57.84,78113.64,26.2,-0.03509,3e-05,3.95089]
[1779043050558,57.84,78113.64,26.2,-0.03509,3e-05,3.95089]
[1779043050810,57.84,78113.64,26.2,-0.03509,3e-05,3.95089]
[1779043051057,57.84,78113.64,26.2,-0.03509,3e-05,3.95089]
[1779043051308,57.84,78113.64,26.2,-0.03505,3e-05,3.94708]
[1779043051571,57.84,78113.64,26.2,-0.03505,3e-05,3.94708]
[1779043051807,57.84,78113.64,26.2,-0.03505,3e-05,3.94708]
[1779043052058,57.84,78113.64,26.2,-0.03505,3e-05,3.94708]
[1779043052307,57.84,78113.57,26.2,-0.03505,3e-05,3.94716]
[1779043052560,57.84,78113.57,26.2,-0.03505,3e-05,3.94716]
[1779043052807,57.84,78113.57,26.2,-0.03505,3e-05,3.94716]
[1779043053057,57.84,78113.57,26.2,-0.03505,3e-05,3.94716]
[1779043053307,57.84,78113.52,26.2,-0.03505,3e-05,3.94718]
[1779043053561,57.84,78113.52,26.2,-0.03505,3e-05,3.94718]
[1779043053808,57.84,78113.52,26.2,-0.03505,3e-05,3.94718]
[1779043054058,57.84,78113.52,26.2,-0.03505,3e-05,3.94718]
[1779043054309,57.84,78113.52,26.2,-0.03505,3e-05,3.94709]
[1779043054559,57.84,78113.52,26.2,-0.03505,3e-05,3.94709]
[1779043054807,57.84,78113.52,26.2,-0.03505,3e-05,3.94709]
[1779043055064,57.84,78113.52,26.2,-0.03505,3e-05,3.94709]
[1779043055307,57.84,78113.45,26.2,-0.03505,3e-05,3.94716]
[1779043055561,57.84,78113.45,26.2,-0.03505,3e-05,3.94716]
[1779043055807,57.84,78113.45,26.2,-0.03505,3e-05,3.94716]
[1779043056058,57.84,78113.45,26.2,-0.03505,3e-05,3.94716]
[1779043056224,57.84,78113.45,26.2,-0.03505,3e-05,3.94716]
[1779043056310,57.84,78113.45,26.2,-0.03505,3e-05,3.94706]
[1779043056573,57.84,78113.45,26.2,-0.03505,3e-05,3.94706]
[1779043056809,57.84,78113.45,26.2,-0.03505,3e-05,3.94706]
[1779043057058,57.84,78113.45,26.2,-0.03505,3e-05,3.94706]
[1779043057307,57.84,78113.42,26.2,-0.03505,3e-05,3.94704]
[1779043057559,57.84,78113.42,26.2,-0.03505,3e-05,3.94704]
[1779043057808,57.84,78113.42,26.2,-0.03505,3e-05,3.94704]
[1779043058059,57.84,78113.42,26.2,-0.03505,3e-05,3.94704]
[1779043058307,57.84,78113.45,26.2,-0.03505,3e-05,3.94688]
[1779043058557,57.84,78113.45,26.2,-0.03505,3e-05,3.94688]
[1779043058806,57.84,78113.45,26.2,-0.03505,3e-05,3.94688]
[1779043059058,57.84,78113.45,26.2,-0.03505,3e-05,3.94688]
[1779043059308,57.83,78113.12,26.2,-0.03506,3e-05,3.94756]
[1779043059561,57.83,78113.12,26.2,-0.03506,3e-05,3.94756]
[1779043059807,57.83,78113.12,26.2,-0.03506,3e-05,3.94756]
[1779043060057,57.83,78113.12,26.2,-0.03506,3e-05,3.94756]
[1779043060307,57.83,78113.12,26.2,-0.03506,3e-05,3.94747]
[1779043060560,57.83,78113.12,26.2,-0.03506,3e-05,3.94747]
[1779043060809,57.83,78113.12,26.2,-0.03506,3e-05,3.94747]
[1779043061057,57.83,78113.12,26.2,-0.03506,3e-05,3.94747]
[1779043061307,57.83,78113.6,26.2,-0.03504,3e-05,3.94623]
[1779043061559,57.83,78113.6,26.2,-0.03504,3e-05,3.94623]
[1779043061808,57.83,78113.6,26.2,-0.03504,3e-05,3.94623]
[1779043062057,57.83,78113.6,26.2,-0.03504,3e-05,3.94623]
[1779043062308,57.83,78113.37,26.2,-0.03505,3e-05,3.94669]
[1779043062561,57.83,78113.37,26.2,-0.03505,3e-05,3.94669]
[1779043062808,57.83,78113.37,26.2,-0.03505,3e-05,3.94669]
[1779043063071,57.83,78113.37,26.2,-0.03505,3e-05,3.94669]
[1779043063075,57.83,78113.37,26.2,-0.03505,3e-05,3.94669]
[1779043063307,57.83,78113.44,26.2,-0.03505,3e-05,3.94643]
[1779043063558,57.83,78113.44,26.2,-0.03505,3e-05,3.94643]
[1779043064245,57.83,78113.44,26.2,-0.03505,3e-05,3.94643]
[1779043069869,57.83,78113.08,26.2,-0.03505,3e-05,3.94662]
[1779043075912,57.83,78113.16,26.2,-0.03504,3e-05,3.94587]
[1779043080947,57.83,78113.27,26.2,-0.03503,3e-05,3.94515]
[1779043085982,57.82,78116.28,26.2,-0.03495,3e-05,3.93758]
[1779043091061,57.82,78116.7,26.2,-0.03494,3e-05,3.93627]
[1779043097059,57.82,78116.73,26.2,-0.03493,3e-05,3.93564]
[1779043103101,57.82,78117.05,26.2,-0.03491,3e-05,3.93439]
[1779043108136,57.82,78117.61,26.2,-0.0349,3e-05,3.93267]
[1779043115185,57.81,78117.15,26.2,-0.03487,3e-05,3.92952]
[1779043120220,57.81,78117.41,26.2,-0.03486,3e-05,3.92852]
[1779043125255,57.81,78119.74,26.2,-0.0348,3e-05,3.92266]
[1779043130290,57.81,78122.16,26.2,-0.03473,3e-05,3.91669]
[1779043135325,57.81,78121.86,26.2,-0.03474,3e-05,3.91718]
[1779043140361,57.81,78121.7,26.2,-0.03474,3e-05,3.91737]
[1779043145396,57.81,78120.83,26.2,-0.03476,3e-05,3.91924]
[1779043148620,57.81,78115.92,26.2,-0.03489,3e-05,3.93078]
[1779043154459,57.8,78114.63,26.2,-0.03492,3e-05,3.93343]
[1779043159494,57.8,78116.6,26.2,-0.03486,3e-05,3.9285]
[1779043165536,57.8,78116.58,26.2,-0.03486,3e-05,3.92828]
[1779043176614,57.8,78115.82,26.2,-0.03484,3e-05,3.92588]
[1779043181649,57.8,78115.94,26.2,-0.03484,3e-05,3.9254]
[1779043191075,57.8,78115.71,26.2,-0.03484,3e-05,3.9258]
[1779043199777,57.8,78115.81,26.2,-0.03483,3e-05,3.92508]
[1779043201109,57.8,78115.81,26.2,-0.03483,3e-05,3.92508]
[1779043208840,57.79,78115.81,26.2,-0.03483,3e-05,3.92478]
[1779043213875,57.79,78114.87,26.2,-0.03485,3e-05,3.92684]
[1779043218910,57.79,78112.9,26.2,-0.0349,3e-05,3.93131]
[1779043223945,57.79,78105.21,26.2,-0.0351,3e-05,3.94928]
[1779043229010,57.79,78104.57,26.2,-0.03511,3e-05,3.95043]
[1779043231206,57.79,78104.27,26.2,-0.03512,3e-05,3.95107]
[1779043237036,57.79,78103.91,26.2,-0.03509,3e-05,3.94765]
[1779043240138,57.79,78104.25,26.2,-0.03508,3e-05,3.94671]
[1779043245092,57.78,78115.0,26.2,-0.0348,3e-05,3.92082]
[1779043246095,57.78,78115.0,26.2,-0.0348,3e-05,3.92082]
[1779043252141,57.78,78115.02,26.2,-0.0348,3e-05,3.92067]
[1779043257176,57.78,78114.77,26.2,-0.0348,3e-05,3.92118]
[1779043262211,57.78,78107.04,26.2,-0.035,3e-05,3.9393]
[1779043267247,57.78,78104.82,26.2,-0.03506,3e-05,3.94426]
[1779043272282,57.78,78102.74,26.2,-0.03511,3e-05,3.94885]
[1779043277317,57.78,78101.96,26.2,-0.03512,3e-05,3.95035]
[1779043282352,57.78,78101.99,26.2,-0.03512,3e-05,3.94991]
[1779043287387,57.77,78101.28,26.2,-0.03513,3e-05,3.95124]
[1779043292422,57.77,78100.57,26.2,-0.03512,3e-05,3.94886]
[1779043297457,57.77,78101.51,26.2,-0.03509,3e-05,3.9463]
[1779043303499,57.77,78101.49,26.2,-0.03509,3e-05,3.94599]
[1779043309542,57.77,78101.66,26.2,-0.03508,3e-05,3.94522]
[1779043315584,57.77,78102.99,26.2,-0.03504,3e-05,3.94174]
[1779043321626,57.76,78103.78,26.2,-0.03502,3e-05,3.93954]
[1779043326661,57.76,78113.13,26.2,-0.03477,3e-05,3.91725]
[1779043334717,57.76,78113.33,26.2,-0.03476,3e-05,3.91666]
[1779043340800,57.76,78113.76,26.2,-0.03475,3e-05,3.91558]
[1779043341066,57.76,78113.76,26.2,-0.03475,3e-05,3.91558]
[1779043341096,57.76,78113.76,26.2,-0.03475,3e-05,3.91558]
[1779043346801,57.76,78112.47,26.2,-0.03478,3e-05,3.91844]
[1779043353850,57.76,78112.27,26.2,-0.03475,3e-05,3.91499]
[1779043360899,57.76,78112.36,26.2,-0.03475,3e-05,3.91457]
[1779043366959,57.76,78112.35,26.2,-0.03475,3e-05,3.91451]
[1779043372985,57.76,78112.48,26.2,-0.03474,3e-05,3.91393]
[1779043382050,57.76,78112.51,26.2,-0.03474,3e-05,3.91357]
[1779043392120,57.76,78112.54,26.2,-0.03473,3e-05,3.91315]
[1779043398162,57.76,78113.12,26.2,-0.03472,3e-05,3.9116]
[1779043405211,57.75,78113.09,26.2,-0.03472,3e-05,3.91146]
[1779043410246,57.75,78113.11,26.2,-0.03471,3e-05,3.91125]
[1779043418302,57.75,78113.1,26.2,-0.03468,3e-05,3.90736]
[1779043423337,57.75,78113.27,26.2,-0.03468,3e-05,3.90683]
[1779043428372,57.75,78107.12,26.2,-0.03483,3e-05,3.92119]
[1779043433407,57.75,78107.11,26.2,-0.03483,3e-05,3.92097]
[1779043438442,57.75,78107.11,26.2,-0.03483,3e-05,3.92074]
[1779043443477,57.75,78107.22,26.2,-0.03482,3e-05,3.92026]
[1779043448512,57.75,78106.99,26.2,-0.03483,3e-05,3.92059]
[1779043453547,57.75,78106.94,26.2,-0.03483,3e-05,3.92051]
[1779043461604,57.74,78106.88,26.2,-0.03483,3e-05,3.92036]
[1779043468653,57.74,78106.87,26.2,-0.03482,3e-05,3.92015]
[1779043473688,57.74,78105.99,26.2,-0.03481,3e-05,3.91838]
[1779043479730,57.74,78106.31,26.2,-0.0348,3e-05,3.91745]
[1779043484766,57.74,78106.32,26.2,-0.0348,3e-05,3.91731]
[1779043489802,57.74,78106.3,26.2,-0.0348,3e-05,3.91725]
[1779043494838,57.74,78103.19,26.2,-0.03488,3e-05,3.92451]
[1779043499873,57.74,78100.62,26.2,-0.03495,3e-05,3.9304]
[1779043504909,57.74,78098.96,26.2,-0.03499,3e-05,3.93416]
[1779043510950,57.74,78099.02,26.2,-0.03498,3e-05,3.93364]
[1779043515986,57.74,78095.89,26.2,-0.03506,3e-05,3.94074]
[1779043519007,57.73,78108.64,26.2,-0.03473,3e-05,3.91032]
[1779043524042,57.73,78109.35,26.2,-0.03471,3e-05,3.90857]
[1779043529077,57.73,78109.09,26.2,-0.03471,3e-05,3.90914]
[1779043534112,57.73,78109.03,26.2,-0.03468,3e-05,3.90555]
[1779043539147,57.73,78108.27,26.2,-0.0347,3e-05,3.90734]
[1779043544182,57.73,78108.51,26.2,-0.0347,3e-05,3.90675]
[1779043547203,57.73,78097.18,26.2,-0.03499,3e-05,3.93358]
[1779043553245,57.73,78095.72,26.2,-0.03503,3e-05,3.93674]
[1779043558280,57.73,78096.09,26.2,-0.03501,3e-05,3.93555]
[1779043563315,57.73,78095.95,26.2,-0.03501,3e-05,3.93549]
[1779043569357,57.73,78094.28,26.2,-0.03505,3e-05,3.93902]
[1779043577413,57.72,78093.75,26.2,-0.03506,3e-05,3.93962]
[1779043582448,57.72,78094.35,26.2,-0.03504,3e-05,3.93773]
[1779043587483,57.72,78097.8,26.2,-0.03494,3e-05,3.92912]
[1779043592153,57.72,78094.22,26.2,-0.035,3e-05,3.93358]
[1779043592518,57.72,78093.79,26.2,-0.03502,3e-05,3.93499]
[1779043594218,57.72,78093.71,26.2,-0.03503,3e-05,3.93557]
[1779043594532,57.72,78093.78,26.2,-0.03503,3e-05,3.93579]
[1779043597392,57.72,78093.54,26.2,-0.03503,3e-05,3.93627]
[1779043597678,57.72,78093.54,26.2,-0.03503,3e-05,3.93627]
[1779043598301,57.72,78094.18,26.2,-0.03501,3e-05,3.93457]
[1779043598560,57.72,78094.37,26.2,-0.03501,3e-05,3.93403]
[1779043599748,57.72,78094.37,26.2,-0.03501,3e-05,3.93403]
[1779043599849,57.72,78095.31,26.2,-0.03499,3e-05,3.93219]
[1779043601324,57.72,78100.1,26.2,-0.03486,3e-05,3.92074]
[1779043601584,57.72,78100.47,26.2,-0.03485,3e-05,3.9198]
[1779043605193,57.73,78101.12,26.2,-0.03485,3e-05,3.91951]
[1779043605612,57.73,78100.84,26.2,-0.03486,3e-05,3.92059]
[1779043609215,57.73,78101.3,26.2,-0.03485,3e-05,3.91933]
[1779043609640,57.73,78101.27,26.2,-0.03485,3e-05,3.91935]
[1779043614675,57.74,78099.72,26.2,-0.03491,3e-05,3.92512]
[1779043615173,57.74,78099.72,26.2,-0.03491,3e-05,3.92512]
[1779043615682,57.74,78100.19,26.2,-0.0349,3e-05,3.92395]
[1779043620843,57.74,78099.96,26.2,-0.0349,3e-05,3.92426]
[1779043630787,57.74,78100.25,26.2,-0.03489,3e-05,3.923]
[1779043635822,57.73,78100.25,26.2,-0.03488,3e-05,3.9228]
[1779043640857,57.73,78100.18,26.2,-0.03488,3e-05,3.92279]
[1779043645892,57.73,78100.51,26.2,-0.03487,3e-05,3.92186]
[1779043650927,57.73,78100.26,26.2,-0.03488,3e-05,3.92234]
[1779043655962,57.73,78100.41,26.2,-0.03484,3e-05,3.9182]
[1779043660997,57.73,78097.33,26.2,-0.03492,3e-05,3.92542]
[1779043668046,57.73,78096.43,26.2,-0.03494,3e-05,3.9273]
[1779043673081,57.73,78096.67,26.2,-0.03494,3e-05,3.92653]
[1779043678116,57.73,78096.91,26.2,-0.03493,3e-05,3.92576]
[1779043683151,57.73,78096.15,26.2,-0.03494,3e-05,3.92733]
[1779043688186,57.73,78095.24,26.2,-0.03497,3e-05,3.92924]
[1779043693221,57.73,78097.41,26.2,-0.03491,3e-05,3.92384]
[1779043699263,57.73,78104.55,26.2,-0.03472,3e-05,3.90684]
[1779043708658,57.73,78104.8,26.2,-0.03471,3e-05,3.90624]
[1779043708667,57.73,78104.8,26.2,-0.03471,3e-05,3.90624]
[1779043712069,57.73,78104.69,26.2,-0.03468,3e-05,3.90286]
[1779043713739,57.73,78104.69,26.2,-0.03468,3e-05,3.90287]
[1779043713840,57.73,78104.69,26.2,-0.03469,3e-05,3.90292]
[1779043718941,57.73,78104.72,26.2,-0.0347,3e-05,3.90435]
[1779043719403,57.74,78104.58,26.2,-0.03472,3e-05,3.90569]
[1779043724241,57.74,78104.78,26.2,-0.03471,3e-05,3.90532]
[1779043724813,57.74,78104.78,26.2,-0.03471,3e-05,3.90532]
[1779043725250,57.74,78104.55,26.2,-0.03472,3e-05,3.9064]
[1779043725445,57.74,78104.59,26.2,-0.03472,3e-05,3.90631]
[1779043726615,57.74,78104.59,26.2,-0.03472,3e-05,3.90631]
[1779043726708,57.74,78104.82,26.2,-0.03473,3e-05,3.90678]
[1779043733456,57.75,78104.66,26.2,-0.03473,3e-05,3.90722]
[1779043733496,57.75,78104.66,26.2,-0.03473,3e-05,3.90722]
[1779043734856,57.75,78104.66,26.2,-0.03473,3e-05,3.90737]
[1779043734957,57.75,78104.66,26.2,-0.03473,3e-05,3.9074]
[1779043740349,57.75,78104.6,26.2,-0.03475,3e-05,3.90906]
[1779043747430,57.77,78105.13,26.2,-0.03478,3e-05,3.91183]
[1779043748003,57.77,78105.13,26.2,-0.03478,3e-05,3.91183]
[1779043747531,57.78,78105.13,26.2,-0.03479,3e-05,3.91283]
[1779043748456,57.78,78105.13,26.2,-0.03479,3e-05,3.91283]
[1779043750552,57.78,78113.14,26.2,-0.03459,3e-05,3.89444]
[1779043755655,57.78,78121.33,26.2,-0.03438,3e-05,3.8756]
[1779043760831,57.78,78121.7,26.2,-0.03437,3e-05,3.87502]
[1779043775284,57.78,78121.8,26.2,-0.03438,3e-05,3.87518]
[1779043775697,57.78,78121.8,26.2,-0.03438,3e-05,3.87518]
[1779043780807,57.79,78130.74,26.2,-0.03412,3e-05,3.8514]
[1779043781532,57.79,78130.74,26.2,-0.03413,3e-05,3.85158]
[1779043786655,57.79,78139.0,26.2,-0.03392,3e-05,3.83278]
[1779043791912,57.79,78138.09,26.2,-0.03395,3e-05,3.83554]
[1779043797956,57.8,78134.88,26.2,-0.03404,3e-05,3.84361]
[1779043798493,57.8,78134.88,26.2,-0.03404,3e-05,3.84361]
[1779043803998,57.8,78129.47,26.2,-0.03418,3e-05,3.85664]
[1779043811048,57.8,78129.68,26.2,-0.03418,3e-05,3.85653]
[1779043816083,57.8,78126.01,26.2,-0.03428,3e-05,3.86537]
[1779043821118,57.8,78116.84,26.2,-0.03452,3e-05,3.88698]
[1779043824139,57.8,78130.71,26.2,-0.03416,3e-05,3.8545]
[1779043829174,57.8,78132.43,26.2,-0.03412,3e-05,3.85081]
[1779043834213,57.8,78133.74,26.2,-0.03406,3e-05,3.84441]
[1779043841262,57.81,78135.59,26.2,-0.03402,3e-05,3.84064]
[1779043846297,57.81,78136.85,26.2,-0.03399,3e-05,3.83808]
[1779043851335,57.81,78139.38,26.2,-0.03393,3e-05,3.83256]
[1779043856370,57.81,78142.98,26.2,-0.03384,3e-05,3.8246]
[1779043860900,57.81,78142.27,26.2,-0.03386,3e-05,3.82652]
[1779043866440,57.82,78131.66,26.2,-0.03414,3e-05,3.85182]
[1779043867356,57.82,78131.66,26.2,-0.03414,3e-05,3.85182]
[1779043873489,57.82,78130.66,26.2,-0.03417,3e-05,3.85441]
[1779043878524,57.82,78129.63,26.2,-0.03419,3e-05,3.857]
[1779043884568,57.82,78130.36,26.2,-0.03418,3e-05,3.8555]
[1779043889603,57.82,78131.23,26.2,-0.03416,3e-05,3.85366]
[1779043894638,57.82,78140.17,26.2,-0.0339,3e-05,3.82944]
[1779043899673,57.82,78141.6,26.2,-0.03387,3e-05,3.82657]
[1779043905715,57.83,78143.88,26.2,-0.03382,3e-05,3.82177]
[1779043910750,57.83,78146.7,26.2,-0.03375,3e-05,3.81565]
[1779043915785,57.83,78147.33,26.2,-0.03374,3e-05,3.81471]
[1779043920820,57.83,78147.95,26.2,-0.03373,3e-05,3.81384]
[1779043925855,57.84,78144.98,26.2,-0.03381,3e-05,3.82131]
[1779043930890,57.84,78145.01,26.2,-0.03382,3e-05,3.82181]
[1779043936934,57.84,78145.68,26.2,-0.03381,3e-05,3.82098]
[1779043943983,57.85,78145.86,26.2,-0.03381,3e-05,3.82144]
[1779043949019,57.85,78146.43,26.2,-0.0338,3e-05,3.82077]
[1779043951355,57.85,78146.25,26.2,-0.03381,3e-05,3.82132]
[1779043952062,57.85,78146.25,26.2,-0.03381,3e-05,3.82132]
[1779043952121,57.85,78146.25,26.2,-0.03381,3e-05,3.82132]
[1779043958082,57.85,78146.28,26.2,-0.03379,3e-05,3.81869]
[1779043963117,57.86,78146.27,26.2,-0.0338,3e-05,3.81942]
[1779043968152,57.86,78146.08,26.2,-0.03381,3e-05,3.82057]
[1779043975201,57.87,78146.23,26.2,-0.03382,3e-05,3.82122]
[1779043980236,57.87,78145.91,26.2,-0.03383,3e-05,3.82268]
[1779043988292,57.87,78145.95,26.2,-0.03385,3e-05,3.82372]
[1779043993327,57.88,78149.19,26.2,-0.03377,3e-05,3.81692]
[1779044001383,57.88,78149.13,26.2,-0.03379,3e-05,3.81827]
[1779044007426,57.89,78150.6,26.2,-0.03376,3e-05,3.81576]
[1779044010898,57.89,78151.72,26.2,-0.03373,3e-05,3.81347]
[1779044010913,57.89,78151.72,26.2,-0.03373,3e-05,3.81347]
[1779044012461,57.89,78161.3,26.2,-0.03346,3e-05,3.78815]
[1779044016711,57.89,78162.2,26.2,-0.03345,3e-05,3.78666]
[1779044023132,57.9,78169.75,26.2,-0.03327,3e-05,3.77052]
[1779044023134,57.9,78169.75,26.2,-0.03327,3e-05,3.77052]
[1779044023186,57.9,78170.38,26.2,-0.03326,3e-05,3.76954]
[1779044025322,57.9,78170.82,26.2,-0.03325,3e-05,3.76839]
[1779044026069,57.9,78170.82,26.2,-0.03325,3e-05,3.76839]
[1779044031069,57.9,78172.13,26.2,-0.03321,3e-05,3.7649]
[1779044039033,57.89,78171.27,26.2,-0.03322,3e-05,3.76594]
[1779044039060,57.89,78171.27,26.2,-0.03322,3e-05,3.76594]
[1779044039159,57.89,78171.26,26.2,-0.03322,3e-05,3.76567]
[1779044041769,57.89,78169.4,26.2,-0.03327,3e-05,3.77018]
[1779044042198,57.89,78169.4,26.2,-0.03327,3e-05,3.77018]
[1779044043948,57.9,78170.37,26.2,-0.03325,3e-05,3.76841]
[1779044044049,57.9,78171.97,26.2,-0.03321,3e-05,3.76519]
[1779044049356,57.9,78173.3,26.2,-0.03317,3e-05,3.76158]
[1779044056705,57.89,78173.16,26.2,-0.03317,3e-05,3.76148]
[1779044060812,57.89,78166.4,26.2,-0.03333,3e-05,3.77591]
[1779044063842,57.89,78167.44,26.2,-0.0333,3e-05,3.77303]
[1779044063943,57.89,78167.49,26.2,-0.0333,3e-05,3.77261]
[1779044069544,57.89,78167.43,26.2,-0.03331,3e-05,3.77389]
[1779044071200,57.89,78167.43,26.2,-0.03331,3e-05,3.77389]
[1779044071301,57.89,78167.43,26.2,-0.03328,3e-05,3.7707]
[1779044071632,57.89,78167.43,26.2,-0.03328,3e-05,3.7707]
[1779044077920,57.89,78167.38,26.2,-0.03327,3e-05,3.76981]
[1779044083413,57.89,78167.31,26.2,-0.03327,3e-05,3.76969]
[1779044088997,57.88,78168.86,26.2,-0.03322,3e-05,3.76489]
[1779044095039,57.88,78171.29,26.2,-0.03315,3e-05,3.75851]
[1779044100074,57.87,78172.17,26.2,-0.03312,3e-05,3.7559]
[1779044100455,57.87,78172.17,26.2,-0.03312,3e-05,3.7559]
[1779044106116,57.87,78180.55,26.2,-0.03291,2e-05,3.73601]
[1779044108609,57.87,78182.35,26.2,-0.03286,2e-05,3.73172]
[1779044113165,57.87,78193.87,26.2,-0.03257,2e-05,3.70508]
[1779044118200,57.87,78196.44,26.2,-0.0325,2e-05,3.69902]
[1779044123236,57.87,78191.93,26.2,-0.03261,2e-05,3.70903]
[1779044131292,57.86,78192.42,26.2,-0.03256,2e-05,3.70373]
[1779044137335,57.86,78194.16,26.2,-0.03252,2e-05,3.69936]
[1779044142370,57.86,78194.1,26.2,-0.03251,2e-05,3.69913]
[1779044148413,57.86,78190.01,26.2,-0.03261,2e-05,3.70791]
[1779044153448,57.86,78198.33,26.2,-0.0324,2e-05,3.68863]
[1779044158483,57.85,78198.57,26.2,-0.03239,2e-05,3.68777]
[1779044165532,57.85,78195.98,26.2,-0.03245,2e-05,3.69313]
[1779044171574,57.85,78194.99,26.2,-0.03247,2e-05,3.69491]
[1779044179094,57.85,78193.3,26.2,-0.03251,2e-05,3.69848]
[1779044184665,57.84,78193.3,26.2,-0.0325,2e-05,3.69761]
[1779044189700,57.84,78193.01,26.2,-0.0325,2e-05,3.69783]
[1779044194735,57.84,78192.08,26.2,-0.03249,2e-05,3.69588]
[1779044201789,57.84,78192.03,26.2,-0.03248,2e-05,3.69537]
[1779044207831,57.83,78192.06,26.2,-0.03248,2e-05,3.69476]
[1779044212867,57.83,78186.47,26.2,-0.03261,2e-05,3.70701]
[1779044218915,57.83,78186.79,26.2,-0.0326,2e-05,3.70562]
[1779044223950,57.83,78187.43,26.2,-0.03257,2e-05,3.70362]
[1779044228985,57.82,78187.37,26.2,-0.03257,2e-05,3.70312]
[1779044234024,57.82,78196.26,26.2,-0.03234,2e-05,3.68246]
[1779044239059,57.82,78196.45,26.2,-0.03234,2e-05,3.68167]
[1779044245101,57.82,78196.28,26.2,-0.03234,2e-05,3.68161]
[1779044250136,57.82,78196.02,26.2,-0.03234,2e-05,3.6818]
[1779044255171,57.81,78196.17,26.2,-0.0323,2e-05,3.67747]
[1779044255784,57.81,78196.17,26.2,-0.0323,2e-05,3.67747]
[1779044255819,57.81,78196.17,26.2,-0.0323,2e-05,3.67747]
[1779044256628,57.81,78196.17,26.2,-0.0323,2e-05,3.67747]
[1779044256187,57.81,78221.66,26.2,-0.03168,2e-05,3.62006]
[1779044257187,57.81,78236.76,26.2,-0.03131,2e-05,3.58636]
[1779044258099,57.81,78236.76,26.2,-0.03131,2e-05,3.58636]
[1779044263229,57.82,78227.87,26.2,-0.03154,2e-05,3.60684]
[1779044267738,57.82,78226.58,26.2,-0.03157,2e-05,3.60994]
[1779044270900,57.82,78209.6,26.2,-0.03198,2e-05,3.64812]
[1779044276324,57.82,78208.72,26.2,-0.032,2e-05,3.65004]
[1779044281359,57.82,78210.11,26.2,-0.03197,2e-05,3.64685]
[1779044286112,57.82,78210.07,26.2,-0.03197,2e-05,3.64693]
[1779044291429,57.82,78209.05,26.2,-0.03199,2e-05,3.64921]
[1779044296464,57.82,78210.06,26.2,-0.03197,2e-05,3.64694]
[1779044301499,57.82,78210.24,26.2,-0.03196,2e-05,3.64657]
[1779044306534,57.82,78210.06,26.2,-0.03197,2e-05,3.64704]
[1779044311569,57.82,78209.66,26.2,-0.03195,2e-05,3.64441]
[1779044317611,57.82,78209.44,26.2,-0.03196,2e-05,3.64499]
[1779044323653,57.82,78202.18,26.2,-0.03213,2e-05,3.66129]
[1779044329695,57.82,78205.33,26.2,-0.03206,2e-05,3.65409]
[1779044335737,57.82,78210.76,26.2,-0.03192,2e-05,3.64183]
[1779044340772,57.82,78208.47,26.2,-0.03198,2e-05,3.64701]
[1779044346499,57.82,78208.88,26.2,-0.03197,2e-05,3.64609]
[1779044352729,57.82,78212.67,26.2,-0.03188,2e-05,3.63757]
[1779044352730,57.82,78212.67,26.2,-0.03188,2e-05,3.63757]
[1779044357800,57.82,78217.69,26.2,-0.03176,2e-05,3.62643]
[1779044362926,57.82,78219.79,26.2,-0.03171,2e-05,3.62201]
[1779044367961,57.82,78221.23,26.2,-0.03168,2e-05,3.61907]
[1779044372996,57.82,78223.83,26.2,-0.03159,2e-05,3.61]
[1779044378031,57.83,78234.2,26.2,-0.03134,2e-05,3.58725]
[1779044382053,57.83,78241.98,26.2,-0.03116,2e-05,3.57035]
[1779044387094,57.83,78239.88,26.2,-0.03122,2e-05,3.57582]
[1779044391810,57.83,78240.84,26.2,-0.0312,2e-05,3.5742]
[1779044397164,57.84,78238.67,26.2,-0.03126,2e-05,3.57979]
[1779044401810,57.84,78235.8,26.2,-0.03133,2e-05,3.58663]
[1779044403816,57.84,78238.99,26.2,-0.03126,2e-05,3.57976]
[1779044409248,57.84,78239.45,26.2,-0.03126,2e-05,3.57945]
[1779044409815,57.84,78239.45,26.2,-0.03126,2e-05,3.57945]
[1779044415290,57.85,78239.71,26.2,-0.03126,2e-05,3.57958]
[1779044420327,57.85,78241.22,26.2,-0.03123,2e-05,3.57682]
[1779044426367,57.85,78240.93,26.2,-0.03124,2e-05,3.57817]
[1779044432409,57.86,78242.04,26.2,-0.03119,2e-05,3.57282]
[1779044437444,57.86,78244.27,26.2,-0.03115,2e-05,3.56852]
[1779044442479,57.86,78243.63,26.2,-0.03117,2e-05,3.57054]
[1779044448522,57.87,78242.85,26.2,-0.0312,2e-05,3.57297]
[1779044453557,57.87,78242.88,26.2,-0.0312,2e-05,3.57347]
[1779044458592,57.87,78242.59,26.2,-0.03121,2e-05,3.57467]
[1779044462620,57.87,78229.52,26.2,-0.03153,2e-05,3.60417]
[1779044467655,57.87,78226.08,26.2,-0.03162,2e-05,3.61216]
[1779044472690,57.88,78218.98,26.2,-0.03179,2e-05,3.62825]
[1779044478732,57.88,78218.81,26.2,-0.0318,2e-05,3.62884]
[1779044483768,57.88,78218.28,26.2,-0.03181,2e-05,3.63018]
[1779044488804,57.88,78218.06,26.2,-0.03182,2e-05,3.63084]
[1779044494845,57.88,78218.32,26.2,-0.03179,2e-05,3.62691]
[1779044499880,57.88,78218.92,26.2,-0.03177,2e-05,3.62576]
[1779044504915,57.88,78218.75,26.2,-0.03178,2e-05,3.62633]
[1779044510957,57.88,78217.6,26.2,-0.03181,2e-05,3.62915]
[1779044522034,57.88,78217.45,26.2,-0.03182,2e-05,3.62992]
[1779044527069,57.88,78221.05,26.2,-0.03173,2e-05,3.62202]
[1779044532104,57.89,78221.48,26.2,-0.03173,2e-05,3.62129]
[1779044537139,57.89,78225.58,26.2,-0.03163,2e-05,3.61242]
[1779044542175,57.89,78225.3,26.2,-0.03164,2e-05,3.61336]
[1779044547212,57.89,78225.27,26.2,-0.03164,2e-05,3.61373]
[1779044551497,57.89,78232.49,26.2,-0.03147,2e-05,3.5978]
[1779044557282,57.89,78238.73,26.2,-0.0313,2e-05,3.5811]
[1779044561811,57.9,78244.3,26.2,-0.03117,2e-05,3.56909]
[1779044563065,57.9,78246.96,26.2,-0.03111,2e-05,3.56348]
[1779044563253,57.9,78246.96,26.2,-0.03111,2e-05,3.56348]
[1779044572387,57.9,78244.86,26.2,-0.03118,2e-05,3.56951]
[1779044578429,57.91,78243.95,26.2,-0.03121,2e-05,3.57236]
[1779044579815,57.91,78243.95,26.2,-0.03121,2e-05,3.57236]
[1779044587492,57.91,78242.44,26.2,-0.03125,2e-05,3.57686]
[1779044593534,57.92,78241.77,26.2,-0.03128,2e-05,3.57903]
[1779044600583,57.92,78241.29,26.2,-0.0313,2e-05,3.58085]
[1779044605618,57.92,78241.26,26.2,-0.0313,2e-05,3.58143]
[1779044610653,57.92,78240.92,26.2,-0.03132,2e-05,3.58268]
[1779044615688,57.93,78240.74,26.2,-0.0313,2e-05,3.58003]
[1779044620723,57.93,78238.25,26.2,-0.03136,2e-05,3.58604]
[1779044625758,57.93,78237.9,26.2,-0.03137,2e-05,3.58727]
[1779044630794,57.93,78234.61,26.2,-0.03146,2e-05,3.59501]
[1779044634074,57.93,78232.91,26.2,-0.0315,2e-05,3.59902]
[1779044641870,57.94,78218.96,26.2,-0.03184,2e-05,3.63053]
[1779044646905,57.94,78213.53,26.2,-0.03198,2e-05,3.64285]
[1779044651940,57.94,78214.26,26.2,-0.03196,2e-05,3.64125]
[1779044656975,57.94,78209.36,26.2,-0.03208,2e-05,3.65229]
[1779044662010,57.94,78213.21,26.2,-0.03198,2e-05,3.64359]
[1779044669059,57.94,78214.37,26.2,-0.03196,2e-05,3.64105]
[1779044674094,57.94,78212.05,26.2,-0.03198,2e-05,3.6427]
[1779044679129,57.94,78210.76,26.2,-0.03202,2e-05,3.64558]
[1779044684164,57.94,78218.03,26.2,-0.03184,2e-05,3.62926]
[1779044689199,57.94,78224.28,26.2,-0.03169,2e-05,3.6154]
[1779044694235,57.94,78232.43,26.2,-0.03149,2e-05,3.5975]
[1779044697817,57.94,78240.67,26.2,-0.0313,2e-05,3.57935]
[1779044698666,57.94,78241.36,26.2,-0.03128,2e-05,3.57792]
[1779044704305,57.94,78245.33,26.2,-0.0312,2e-05,3.56993]
[1779044706493,57.95,78235.71,26.2,-0.03143,2e-05,3.5914]
[1779044712362,57.95,78227.53,26.2,-0.03163,2e-05,3.61]
[1779044717399,57.95,78227.71,26.2,-0.03163,2e-05,3.60986]
[1779044722434,57.95,78228.07,26.2,-0.03162,2e-05,3.60934]
[1779044728476,57.95,78228.26,26.2,-0.03162,2e-05,3.60928]
[1779044733511,57.95,78225.98,26.2,-0.03165,2e-05,3.61111]
[1779044739816,57.95,78225.84,26.2,-0.03166,2e-05,3.6116]
[1779044745206,57.96,78224.89,26.2,-0.03168,2e-05,3.61414]
[1779044750630,57.96,78225.18,26.2,-0.03168,2e-05,3.61391]
[1779044758686,57.96,78225.06,26.2,-0.03169,2e-05,3.61468]
[1779044765172,57.96,78225.05,26.2,-0.03169,2e-05,3.61483]
[1779044770770,57.96,78220.59,26.2,-0.0318,2e-05,3.62534]
[1779044776813,57.96,78220.23,26.2,-0.03182,2e-05,3.62642]
[1779044781848,57.97,78219.44,26.2,-0.03184,2e-05,3.62838]
[1779044787890,57.97,78217.21,26.2,-0.03189,2e-05,3.63357]
[1779044792925,57.97,78218.35,26.2,-0.03184,2e-05,3.62759]
[1779044798967,57.97,78218.44,26.2,-0.03184,2e-05,3.6276]
[1779044804003,57.97,78218.18,26.2,-0.03185,2e-05,3.62835]
[1779044806553,57.97,78218.15,26.2,-0.03185,2e-05,3.62848]
[1779044808699,57.97,78217.33,26.2,-0.03187,2e-05,3.63037]
[1779044814304,57.97,78218.1,26.2,-0.03185,2e-05,3.62881]
[1779044819026,57.97,78222.28,26.2,-0.03175,2e-05,3.61956]
[1779044819820,57.97,78224.12,26.2,-0.03171,2e-05,3.61551]
[1779044825149,57.97,78227.76,26.2,-0.03162,2e-05,3.60772]
[1779044830184,57.97,78232.13,26.2,-0.03152,2e-05,3.59834]
[1779044835219,57.98,78240.09,26.2,-0.03133,2e-05,3.58108]
[1779044841261,57.98,78240.79,26.2,-0.03132,2e-05,3.58018]
[1779044846296,57.98,78241.44,26.2,-0.03131,2e-05,3.57927]
[1779044851331,57.98,78243.7,26.2,-0.03124,2e-05,3.57127]
[1779044856366,57.99,78243.56,26.2,-0.03125,2e-05,3.57216]
[1779044862408,57.99,78243.44,26.2,-0.03126,2e-05,3.57315]
[1779044867443,57.99,78242.51,26.2,-0.03129,2e-05,3.5758]
[1779044873485,58.0,78242.44,26.2,-0.03129,2e-05,3.57665]
[1779044881542,58.0,78244.91,26.2,-0.03125,2e-05,3.57212]
[1779044886576,58.0,78245.43,26.2,-0.03124,2e-05,3.5716]
[1779044891611,58.01,78246.19,26.2,-0.03123,2e-05,3.57054]
[1779044896646,58.01,78247.65,26.2,-0.0312,2e-05,3.56795]
[1779044901681,58.01,78248.7,26.2,-0.03118,2e-05,3.56628]
[1779044906716,58.02,78249.16,26.2,-0.03118,2e-05,3.5659]
[1779044909173,58.02,78249.39,26.2,-0.03117,2e-05,3.56552]
[1779044909739,58.02,78265.54,26.2,-0.03079,2e-05,3.53022]
[1779044915070,58.02,78258.08,26.2,-0.03095,2e-05,3.5438]
[1779044920816,58.03,78257.71,26.2,-0.03097,2e-05,3.54581]
[1779044926858,58.03,78254.61,26.2,-0.03105,2e-05,3.55362]
[1779044931893,58.04,78253.44,26.2,-0.03109,2e-05,3.55698]
[1779044936928,58.04,78254.2,26.2,-0.03108,2e-05,3.55606]
[1779044937819,58.04,78254.2,26.2,-0.03108,2e-05,3.55606]
[1779044942970,58.04,78246.85,26.2,-0.03126,2e-05,3.57312]
[1779044948007,58.05,78242.6,26.2,-0.03137,2e-05,3.58314]
[1779044953040,58.05,78241.8,26.2,-0.0314,2e-05,3.58541]
[1779044958075,58.05,78240.15,26.2,-0.03144,2e-05,3.58953]
[1779044963110,58.05,78233.59,26.2,-0.0316,2e-05,3.60457]
[1779044968145,58.05,78232.61,26.2,-0.03163,2e-05,3.60707]
[1779044974187,58.06,78227.89,26.2,-0.03172,2e-05,3.61434]
[1779044979222,58.06,78228.32,26.2,-0.03171,2e-05,3.61364]
[1779044985264,58.06,78227.93,26.2,-0.03172,2e-05,3.61489]
[1779044991306,58.06,78227.97,26.2,-0.03173,2e-05,3.61513]
[1779044996341,58.06,78228.11,26.2,-0.03173,2e-05,3.6151]
[1779045001385,58.06,78224.17,26.2,-0.03182,2e-05,3.62413]
[1779045001550,58.06,78224.17,26.2,-0.03182,2e-05,3.62413]
[1779045004590,58.06,78216.6,26.2,-0.03201,2e-05,3.64121]
[1779045005672,58.06,78216.61,26.2,-0.03201,2e-05,3.6412]
[1779045007492,58.06,78209.07,26.2,-0.03219,2e-05,3.65814]
[1779045009443,58.06,78219.95,26.2,-0.03193,2e-05,3.63368]
[1779045014478,58.06,78222.1,26.2,-0.03188,2e-05,3.629]
[1779045020358,58.07,78222.06,26.2,-0.03188,2e-05,3.62921]
[1779045025556,58.07,78221.91,26.2,-0.03188,2e-05,3.62973]
[1779045030590,58.07,78221.72,26.2,-0.03189,2e-05,3.63027]
[1779045035625,58.07,78222.17,26.2,-0.03185,2e-05,3.62579]
[1779045040660,58.07,78222.17,26.2,-0.03185,2e-05,3.6259]
[1779045046702,58.07,78222.27,26.2,-0.03185,2e-05,3.6258]
[1779045051737,58.07,78222.55,26.2,-0.03185,2e-05,3.62526]
[1779045055768,58.07,78210.19,26.2,-0.03215,2e-05,3.65305]
[1779045060803,58.07,78210.42,26.2,-0.03214,2e-05,3.6524]
[1779045066847,58.07,78217.82,26.2,-0.03196,2e-05,3.63577]
[1779045071882,58.07,78217.42,26.2,-0.03197,2e-05,3.6367]
[1779045077924,58.07,78217.25,26.2,-0.03197,2e-05,3.63713]
[1779045082959,58.07,78217.04,26.2,-0.03198,2e-05,3.63764]
[1779045087994,58.07,78217.12,26.2,-0.03198,2e-05,3.63751]
[1779045095045,58.07,78216.94,26.2,-0.03195,2e-05,3.63444]
[1779045100080,58.07,78214.09,26.2,-0.03203,2e-05,3.64094]
[1779045105115,58.07,78214.89,26.2,-0.03201,2e-05,3.63923]
[1779045114178,58.07,78214.72,26.2,-0.03201,2e-05,3.6398]
[1779045119213,58.07,78214.5,26.2,-0.03202,2e-05,3.64039]
[1779045124249,58.07,78214.18,26.2,-0.03203,2e-05,3.64122]
[1779045129283,58.07,78210.74,26.2,-0.03211,2e-05,3.64903]
[1779045134318,58.07,78208.25,26.2,-0.03217,2e-05,3.65468]
[1779045140362,58.07,78208.12,26.2,-0.03218,2e-05,3.65496]
[1779045145397,58.07,78208.15,26.2,-0.03218,2e-05,3.65488]
[1779045150432,58.07,78207.9,26.2,-0.03218,2e-05,3.65541]
[1779045155467,58.07,78207.9,26.2,-0.03215,2e-05,3.65179]
[1779045160502,58.07,78207.81,26.2,-0.03216,2e-05,3.65198]
[1779045165537,58.07,78212.27,26.2,-0.03205,2e-05,3.64197]
[1779045170573,58.07,78214.04,26.2,-0.032,2e-05,3.6381]
[1779045174066,58.07,78213.86,26.2,-0.03201,2e-05,3.63856]
[1779045175140,58.07,78213.18,26.2,-0.03203,2e-05,3.64011]
[1779045181279,58.07,78213.03,26.2,-0.03203,2e-05,3.64056]
[1779045187301,58.07,78213.02,26.2,-0.03203,2e-05,3.64073]
[1779045192555,58.08,78213.05,26.2,-0.03203,2e-05,3.6408]
[1779045201795,58.08,78213.19,26.2,-0.03203,2e-05,3.64084]
[1779045206830,58.08,78215.15,26.2,-0.03199,2e-05,3.63664]
[1779045211865,58.08,78215.84,26.2,-0.03194,2e-05,3.63171]
[1779045216900,58.08,78216.48,26.2,-0.03193,2e-05,3.63051]
[1779045221935,58.08,78216.54,26.2,-0.03193,2e-05,3.63062]
[1779045227977,58.08,78216.61,26.2,-0.03193,2e-05,3.63076]
[1779045235026,58.08,78215.97,26.2,-0.03195,2e-05,3.63254]
[1779045240061,58.09,78216.46,26.2,-0.03194,2e-05,3.63168]
[1779045246103,58.09,78212.23,26.2,-0.03205,2e-05,3.64141]
[1779045251132,58.09,78212.28,26.2,-0.03205,2e-05,3.64138]
[1779045256173,58.09,78212.12,26.2,-0.03205,2e-05,3.6419]
[1779045261276,58.09,78212.24,26.2,-0.03205,2e-05,3.64169]
[1779045267250,58.09,78212.17,26.2,-0.03205,2e-05,3.64193]
[1779045278327,58.09,78212.19,26.2,-0.03203,2e-05,3.63837]
[1779045282355,58.09,78223.35,26.2,-0.03175,2e-05,3.61346]
[1779045285810,58.09,78229.89,26.2,-0.0316,2e-05,3.59907]
[1779045291418,58.09,78234.32,26.2,-0.0315,2e-05,3.58972]
[1779045297460,58.1,78233.86,26.2,-0.03151,2e-05,3.59129]
[1779045302495,58.1,78232.75,26.2,-0.03155,2e-05,3.5942]
[1779045310551,58.1,78233.6,26.2,-0.03153,2e-05,3.59296]
[1779045313809,58.1,78234.78,26.2,-0.03151,2e-05,3.59059]
[1779045317813,58.1,78234.81,26.2,-0.03151,2e-05,3.59087]
[1779045323642,58.11,78234.7,26.2,-0.03152,2e-05,3.59171]
[1779045328677,58.11,78223.65,26.2,-0.03179,2e-05,3.61671]
[1779045329816,58.11,78221.4,26.2,-0.03184,2e-05,3.62177]
[1779045335726,58.11,78221.21,26.2,-0.03182,2e-05,3.61878]
[1779045340761,58.11,78220.95,26.2,-0.03183,2e-05,3.6195]
[1779045345796,58.11,78220.95,26.2,-0.03183,2e-05,3.61961]
[1779045350831,58.11,78218.74,26.2,-0.03188,2e-05,3.62462]
[1779045356873,58.11,78218.49,26.2,-0.03189,2e-05,3.62526]
[1779045361908,58.11,78217.89,26.2,-0.03191,2e-05,3.62669]
[1779045368960,58.11,78218.7,26.2,-0.03189,2e-05,3.62501]
[1779045374003,58.11,78226.68,26.2,-0.0317,2e-05,3.60741]
[1779045379040,58.11,78229.93,26.2,-0.03162,2e-05,3.6005]
[1779045385082,58.12,78229.76,26.2,-0.03163,2e-05,3.60131]
[1779045391124,58.12,78230.41,26.2,-0.03159,2e-05,3.59673]
[1779045396159,58.12,78224.14,26.2,-0.03175,2e-05,3.61109]
[1779045401194,58.12,78223.82,26.2,-0.03176,2e-05,3.61208]
[1779045406229,58.12,78223.84,26.2,-0.03176,2e-05,3.61233]
[1779045411264,58.12,78223.89,26.2,-0.03176,2e-05,3.61252]
[1779045416303,58.13,78222.44,26.2,-0.0318,2e-05,3.61606]
[1779045421338,58.13,78223.35,26.2,-0.03178,2e-05,3.61433]
[1779045429394,58.13,78223.35,26.2,-0.03179,2e-05,3.61482]
[1779045434429,58.13,78223.02,26.2,-0.0318,2e-05,3.61586]
[1779045439464,58.13,78218.71,26.2,-0.03191,2e-05,3.62575]
[1779045447520,58.13,78219.02,26.2,-0.0319,2e-05,3.62538]
[1779045453562,58.13,78218.55,26.2,-0.03188,2e-05,3.62302]
[1779045458597,58.14,78216.49,26.2,-0.03194,2e-05,3.62775]
[1779045464639,58.14,78215.78,26.2,-0.03196,2e-05,3.62947]
[1779045469674,58.14,78215.85,26.2,-0.03195,2e-05,3.6294]
[1779045475716,58.14,78215.78,26.2,-0.03196,2e-05,3.62965]
[1779045480752,58.14,78215.86,26.2,-0.03196,2e-05,3.62954]
[1779045485787,58.14,78217.83,26.2,-0.03191,2e-05,3.62526]
[1779045491829,58.14,78218.23,26.2,-0.0319,2e-05,3.62453]
[1779045496864,58.14,78218.52,26.2,-0.0319,2e-05,3.62403]
[1779045501899,58.14,78218.52,26.2,-0.0319,2e-05,3.62419]
[1779045506934,58.14,78218.65,26.2,-0.0319,2e-05,3.62407]
[1779045511969,58.14,78218.4,26.2,-0.03187,2e-05,3.62119]
[1779045522039,58.14,78218.65,26.2,-0.03187,2e-05,3.62099]
[1779045536141,58.15,78218.75,26.2,-0.03188,2e-05,3.6213]
[1779045541176,58.15,78218.5,26.2,-0.03188,2e-05,3.62205]
[1779045546211,58.15,78218.22,26.2,-0.03189,2e-05,3.62285]
[1779045551603,58.15,78218.18,26.2,-0.03189,2e-05,3.62305]
[1779045558295,58.15,78218.36,26.2,-0.03189,2e-05,3.62296]
[1779045563330,58.15,78218.89,26.2,-0.03188,2e-05,3.62195]
[1779045569372,58.15,78219.75,26.2,-0.03186,2e-05,3.62025]
[1779045574407,58.15,78222.9,26.2,-0.03176,2e-05,3.60984]
[1779045579442,58.15,78223.71,26.2,-0.03174,2e-05,3.60833]
[1779045584477,58.16,78224.64,26.2,-0.03172,2e-05,3.60656]
[1779045589512,58.16,78224.34,26.2,-0.03173,2e-05,3.60755]
[1779045594547,58.16,78217.78,26.2,-0.0319,2e-05,3.62244]
[1779045601596,58.16,78219.14,26.2,-0.03187,2e-05,3.61967]
[1779045606631,58.16,78226.31,26.2,-0.0317,2e-05,3.60394]
[1779045613682,58.16,78226.24,26.2,-0.0317,2e-05,3.60455]
[1779045620731,58.17,78226.36,26.2,-0.0317,2e-05,3.60473]
[1779045626773,58.17,78225.91,26.2,-0.03172,2e-05,3.6061]
[1779045632815,58.17,78225.77,26.2,-0.0317,2e-05,3.60319]
[1779045637850,58.17,78225.83,26.2,-0.0317,2e-05,3.60338]
[1779045645906,58.17,78225.75,26.2,-0.03171,2e-05,3.60407]
[1779045650941,58.17,78225.72,26.2,-0.03171,2e-05,3.60446]
[1779045652955,58.17,78212.22,26.2,-0.03204,2e-05,3.63477]
[1779045657991,58.18,78212.34,26.2,-0.03204,2e-05,3.63456]
[1779045670061,58.18,78212.48,26.2,-0.03203,2e-05,3.63428]
[1779045676119,58.18,78214.54,26.2,-0.03199,2e-05,3.62985]
[1779045681154,58.18,78222.87,26.2,-0.03179,2e-05,3.61146]
[1779045689210,58.18,78223.18,26.2,-0.03178,2e-05,3.61115]
[1779045696259,58.18,78224.1,26.2,-0.03173,2e-05,3.60584]
[1779045701294,58.18,78227.85,26.2,-0.03165,2e-05,3.59778]
[1779045706329,58.18,78229.58,26.2,-0.03161,2e-05,3.59427]
[1779045707826,58.18,78229.58,26.2,-0.03161,2e-05,3.59427]
[1779045714391,58.19,78231.19,26.2,-0.03158,2e-05,3.59129]
[1779045722448,58.19,78231.6,26.2,-0.03157,2e-05,3.59098]
[1779045727826,58.19,78231.62,26.2,-0.03158,2e-05,3.59124]
[1779045731833,58.19,78233.36,26.2,-0.03154,2e-05,3.58769]
[1779045735832,58.19,78233.25,26.2,-0.03154,2e-05,3.5881]
[1779045737838,58.19,78233.34,26.2,-0.03154,2e-05,3.58821]
[1779045745612,58.2,78233.05,26.2,-0.03156,2e-05,3.58956]
[1779045753668,58.2,78235.27,26.2,-0.03148,2e-05,3.58168]
[1779045760891,58.2,78235.59,26.2,-0.03148,2e-05,3.58131]
[1779045766759,58.21,78244.67,26.2,-0.03127,2e-05,3.56217]
[1779045772929,58.21,78249.04,26.2,-0.03117,2e-05,3.553]
[1779045781864,58.22,78249.64,26.2,-0.03117,2e-05,3.55305]
[1779045785065,58.22,78249.59,26.2,-0.03117,2e-05,3.55339]
[1779045785125,58.22,78249.59,26.2,-0.03117,2e-05,3.55339]
[1779045791934,58.22,78249.59,26.2,-0.03118,2e-05,3.5543]
[1779045795604,58.22,78249.59,26.2,-0.03118,2e-05,3.5543]
[1779045799396,58.22,78261.01,26.2,-0.03092,2e-05,3.52987]
[1779045799673,58.22,78261.01,26.2,-0.03092,2e-05,3.52987]
[1779045799746,58.22,78261.01,26.2,-0.03092,2e-05,3.52987]
[1779045799801,58.22,78261.01,26.2,-0.03092,2e-05,3.52987]
[1779045800842,58.23,78267.47,26.2,-0.03077,2e-05,3.51603]
[1779045801692,58.23,78268.59,26.2,-0.03074,2e-05,3.51373]
[1779045807040,58.23,78273.27,26.2,-0.03065,2e-05,3.50464]
[1779045813082,58.24,78273.36,26.2,-0.03063,2e-05,3.50211]
[1779045818082,58.24,78272.07,26.2,-0.03067,2e-05,3.50575]
[1779045823152,58.25,78254.06,26.2,-0.0311,2e-05,3.54637]
[1779045823319,58.25,78254.06,26.2,-0.0311,2e-05,3.54637]
[1779045827315,58.25,78254.07,26.2,-0.03111,2e-05,3.54677]
[1779045831313,58.25,78254.38,26.2,-0.03111,2e-05,3.54665]
[1779045839264,58.26,78245.72,26.2,-0.03133,2e-05,3.56708]
[1779045844299,58.26,78242.0,26.2,-0.03142,2e-05,3.57586]
[1779045851622,58.26,78241.45,26.2,-0.03144,2e-05,3.57739]
[1779045857390,58.27,78235.34,26.2,-0.0316,2e-05,3.59191]
[1779045862425,58.27,78233.34,26.2,-0.03165,2e-05,3.59668]
[1779045867460,58.27,78237.0,26.2,-0.03156,2e-05,3.58885]
[1779045872495,58.27,78237.6,26.2,-0.03152,2e-05,3.58432]
[1779045881559,58.28,78234.64,26.2,-0.0316,2e-05,3.59159]
[1779045885588,58.28,78222.13,26.2,-0.03191,2e-05,3.61964]
[1779045890622,58.28,78214.82,26.2,-0.03209,2e-05,3.63605]
[1779045895657,58.28,78206.41,26.2,-0.03229,2e-05,3.65478]
[1779045900692,58.28,78204.75,26.2,-0.03233,2e-05,3.6583]
[1779045902706,58.28,78216.82,26.2,-0.03203,2e-05,3.63118]
[1779045908748,58.28,78219.03,26.2,-0.03198,2e-05,3.62628]
[1779045913800,58.28,78219.72,26.2,-0.03196,2e-05,3.62479]
[1779045919828,58.28,78220.9,26.2,-0.03194,2e-05,3.62229]
[1779045924863,58.28,78223.38,26.2,-0.03188,2e-05,3.61689]
[1779045929898,58.28,78220.2,26.2,-0.03196,2e-05,3.6241]
[1779045934934,58.28,78220.36,26.2,-0.03192,2e-05,3.62024]
[1779045940976,58.28,78219.5,26.2,-0.03195,2e-05,3.62229]
[1779045947019,58.28,78213.49,26.2,-0.03209,2e-05,3.63577]
[1779045953061,58.28,78210.8,26.2,-0.03216,2e-05,3.64175]
[1779045959103,58.28,78211.35,26.2,-0.03215,2e-05,3.64045]
[1779045967160,58.28,78212.5,26.2,-0.03212,2e-05,3.63779]
[1779045977229,58.28,78213.17,26.2,-0.0321,2e-05,3.63623]
[1779045982264,58.28,78214.36,26.2,-0.03207,2e-05,3.63354]
[1779045987299,58.28,78214.35,26.2,-0.03207,2e-05,3.63357]
[1779045992334,58.28,78214.35,26.2,-0.03204,2e-05,3.62996]
[1779045999383,58.28,78213.84,26.2,-0.03205,2e-05,3.63114]
[1779046004418,58.28,78220.81,26.2,-0.03188,2e-05,3.6156]
[1779046012474,58.28,78221.31,26.2,-0.03187,2e-05,3.61476]
[1779046018516,58.28,78221.31,26.2,-0.03188,2e-05,3.61495]
[1779046023551,58.28,78221.37,26.2,-0.03188,2e-05,3.61496]
[1779046029593,58.28,78221.79,26.2,-0.03187,2e-05,3.6142]
[1779046035637,58.28,78219.89,26.2,-0.03192,2e-05,3.61858]
[1779046040672,58.28,78219.6,26.2,-0.03192,2e-05,3.61932]
[1779046045707,58.28,78218.69,26.2,-0.03195,2e-05,3.62143]
[1779046057793,58.28,78218.66,26.2,-0.03192,2e-05,3.61807]
[1779046063836,58.28,78218.51,26.2,-0.03192,2e-05,3.61852]
[1779046068872,58.29,78210.37,26.2,-0.03212,2e-05,3.63676]
[1779046073907,58.28,78209.72,26.2,-0.03214,2e-05,3.63816]
[1779046078942,58.28,78209.19,26.2,-0.03215,2e-05,3.6393]
[1779046083977,58.28,78209.07,26.2,-0.03215,2e-05,3.63953]
[1779046091026,58.28,78209.06,26.2,-0.03215,2e-05,3.6395]
[1779046101096,58.28,78207.48,26.2,-0.03219,2e-05,3.643]
[1779046106131,58.28,78206.71,26.2,-0.03221,2e-05,3.64466]
[1779046111166,58.28,78206.42,26.2,-0.03219,2e-05,3.64162]
[1779046118215,58.28,78206.61,26.2,-0.03218,2e-05,3.64113]
[1779046123250,58.28,78203.87,26.2,-0.03225,2e-05,3.64722]
[1779046128285,58.28,78207.65,26.2,-0.03215,2e-05,3.6386]
[1779046133328,58.28,78215.86,26.2,-0.03195,2e-05,3.62025]
[1779046142391,58.28,78216.02,26.2,-0.03195,2e-05,3.62007]
[1779046147426,58.28,78215.69,26.2,-0.03196,2e-05,3.6209]
[1779046153468,58.28,78215.64,26.2,-0.03196,2e-05,3.6211]
[1779046158503,58.28,78214.96,26.2,-0.03198,2e-05,3.62268]
[1779046163538,58.28,78214.95,26.2,-0.03198,2e-05,3.62274]
[1779046172601,58.28,78215.0,26.2,-0.03195,2e-05,3.61913]
[1779046181664,58.29,78214.37,26.2,-0.03197,2e-05,3.62074]
[1779046186699,58.29,78205.18,26.2,-0.03219,2e-05,3.64144]
[1779046191734,58.29,78199.73,26.2,-0.03233,2e-05,3.65359]
[1779046196770,58.29,78198.65,26.2,-0.03235,2e-05,3.6559]
[1779046201805,58.28,78198.95,26.2,-0.03234,2e-05,3.65512]
[1779046206840,58.28,78201.18,26.2,-0.03229,2e-05,3.65003]
[1779046212885,58.28,78206.74,26.2,-0.03215,2e-05,3.63758]
[1779046217922,58.28,78206.7,26.2,-0.03215,2e-05,3.6377]
[1779046223308,58.28,78206.73,26.2,-0.03215,2e-05,3.63764]
[1779046228999,58.28,78206.54,26.2,-0.03216,2e-05,3.63809]
[1779046234035,58.29,78206.57,26.2,-0.03213,2e-05,3.63445]
[1779046239070,58.29,78206.57,26.2,-0.03213,2e-05,3.63449]
[1779046245112,58.29,78206.54,26.2,-0.03213,2e-05,3.63457]
[1779046252161,58.29,78207.07,26.2,-0.03212,2e-05,3.63342]
[1779046257196,58.29,78206.75,26.2,-0.03212,2e-05,3.63419]
[1779046263238,58.29,78206.77,26.2,-0.03213,2e-05,3.63421]
[1779046268273,58.29,78206.44,26.2,-0.03213,2e-05,3.63501]
[1779046273308,58.29,78206.45,26.2,-0.03213,2e-05,3.63506]
[1779046278343,58.29,78206.36,26.2,-0.03214,2e-05,3.63533]
[1779046283378,58.29,78206.38,26.2,-0.03214,2e-05,3.63537]
[1779046289420,58.29,78206.41,26.2,-0.03214,2e-05,3.6354]
[1779046294455,58.29,78206.37,26.2,-0.03211,2e-05,3.63197]
[1779046299490,58.29,78206.45,26.2,-0.03211,2e-05,3.63191]
[1779046305532,58.29,78206.53,26.2,-0.03211,2e-05,3.63188]
[1779046310567,58.29,78206.55,26.2,-0.03211,2e-05,3.63196]
[1779046318623,58.29,78208.12,26.2,-0.03207,2e-05,3.62869]
[1779046324666,58.29,78208.97,26.2,-0.03206,2e-05,3.627]
[1779046329701,58.29,78209.18,26.2,-0.03205,2e-05,3.62671]
[1779046334736,58.29,78209.23,26.2,-0.03205,2e-05,3.62678]
[1779046339771,58.3,78208.95,26.2,-0.03206,2e-05,3.62758]
[1779046344806,58.3,78209.28,26.2,-0.03206,2e-05,3.62702]
[1779046349841,58.3,78209.41,26.2,-0.03205,2e-05,3.62691]
[1779046355205,58.3,78210.42,26.2,-0.032,2e-05,3.62118]
[1779046355214,58.3,78210.42,26.2,-0.032,2e-05,3.62118]
[1779046356431,58.3,78210.42,26.2,-0.032,2e-05,3.62122]
[1779046361925,58.3,78209.63,26.2,-0.03202,2e-05,3.6233]
[1779046366960,58.3,78209.85,26.2,-0.03202,2e-05,3.62296]
[1779046375320,58.3,78210.56,26.2,-0.032,2e-05,3.62148]
[1779046381318,58.3,78210.02,26.2,-0.03202,2e-05,3.62294]
[1779046387550,58.3,78209.64,26.2,-0.03203,2e-05,3.6239]
[1779046392554,58.3,78205.88,26.2,-0.03213,2e-05,3.63251]
[1779046396067,58.3,78204.26,26.2,-0.03217,2e-05,3.63618]
[1779046396753,58.3,78204.26,26.2,-0.03217,2e-05,3.63618]
[1779046403221,58.3,78203.11,26.2,-0.03219,2e-05,3.63881]
[1779046408256,58.3,78202.29,26.2,-0.03221,2e-05,3.64067]
[1779046413292,58.3,78202.66,26.2,-0.03218,2e-05,3.63623]
[1779046418327,58.3,78202.78,26.2,-0.03217,2e-05,3.63602]
[1779046424369,58.3,78202.57,26.2,-0.03218,2e-05,3.63657]
[1779046431418,58.3,78205.81,26.2,-0.0321,2e-05,3.62942]
[1779046438467,58.31,78209.93,26.2,-0.032,2e-05,3.6205]
[1779046443502,58.31,78210.05,26.2,-0.032,2e-05,3.62038]
[1779046448537,58.31,78209.39,26.2,-0.03202,2e-05,3.62196]
[1779046453572,58.31,78210.05,26.2,-0.032,2e-05,3.62056]
[1779046458607,58.31,78209.02,26.2,-0.03203,2e-05,3.62293]
[1779046463642,58.31,78208.59,26.2,-0.03204,2e-05,3.62396]
[1779046468677,58.31,78208.51,26.2,-0.03204,2e-05,3.62423]
[1779046473712,58.31,78202.38,26.2,-0.03217,2e-05,3.63441]
[1779046478747,58.31,78202.43,26.2,-0.03216,2e-05,3.63431]
[1779046487810,58.31,78204.15,26.2,-0.03212,2e-05,3.6305]
[1779046492845,58.31,78203.63,26.2,-0.03214,2e-05,3.63174]
[1779046497880,58.31,78197.37,26.2,-0.03229,2e-05,3.64585]
[1779046502915,58.31,78196.17,26.2,-0.03232,2e-05,3.64852]
[1779046507950,58.31,78197.0,26.2,-0.0323,2e-05,3.64664]
[1779046513992,58.31,78197.91,26.2,-0.03228,2e-05,3.64462]
[1779046522049,58.31,78192.31,26.2,-0.03242,2e-05,3.65727]
[1779046527083,58.31,78200.53,26.2,-0.03221,2e-05,3.63883]
[1779046532118,58.31,78200.9,26.2,-0.03217,2e-05,3.63442]
[1779046537156,58.31,78200.95,26.2,-0.03217,2e-05,3.63436]
[1779046542191,58.31,78201.37,26.2,-0.03216,2e-05,3.63344]
[1779046547226,58.31,78201.32,26.2,-0.03217,2e-05,3.63355]
[1779046552261,58.31,78203.25,26.2,-0.03212,2e-05,3.62922]
[1779046559311,58.31,78203.44,26.2,-0.03211,2e-05,3.62877]
[1779046564346,58.31,78203.36,26.2,-0.03211,2e-05,3.62891]
[1779046569381,58.31,78203.21,26.2,-0.03212,2e-05,3.62919]
[1779046574416,58.31,78203.34,26.2,-0.03211,2e-05,3.62883]
[1779046579451,58.31,78203.2,26.2,-0.03212,2e-05,3.62906]
[1779046584486,58.31,78203.01,26.2,-0.03212,2e-05,3.62941]
[1779046589521,58.31,78202.98,26.2,-0.03212,2e-05,3.62941]
[1779046594556,58.31,78202.78,26.2,-0.03209,2e-05,3.62618]
[1779046599773,58.31,78202.8,26.2,-0.03209,2e-05,3.62611]
[1779046605633,58.31,78202.99,26.2,-0.03209,2e-05,3.62564]
[1779046608654,58.31,78214.3,26.2,-0.03181,2e-05,3.60044]
[1779046611325,58.31,78216.0,26.2,-0.03177,2e-05,3.59674]
[1779046611403,58.31,78216.0,26.2,-0.03177,2e-05,3.59674]
[1779046616710,58.31,78217.52,26.2,-0.03174,2e-05,3.59368]
[1779046621745,58.31,78217.07,26.2,-0.03175,2e-05,3.59497]
[1779046627787,58.31,78218.61,26.2,-0.03172,2e-05,3.59193]
[1779046632822,58.32,78216.59,26.2,-0.03177,2e-05,3.59677]
[1779046637858,58.32,78216.23,26.2,-0.03178,2e-05,3.59789]
[1779046642892,58.32,78217.06,26.2,-0.03177,2e-05,3.59634]
[1779046647927,58.32,78217.59,26.2,-0.03176,2e-05,3.59546]
[1779046653969,58.32,78217.71,26.2,-0.03173,2e-05,3.59199]
[1779046655316,58.32,78217.66,26.2,-0.03173,2e-05,3.59216]
[1779046656891,58.32,78217.89,26.2,-0.03173,2e-05,3.59171]
[1779046663034,58.32,78217.76,26.2,-0.03173,2e-05,3.59243]
[1779046666705,58.33,78218.09,26.2,-0.03173,2e-05,3.59187]
[1779046673508,58.33,78217.68,26.2,-0.03174,2e-05,3.59289]
[1779046680062,58.33,78217.92,26.2,-0.03174,2e-05,3.59291]
[1779046689219,58.33,78215.12,26.2,-0.03181,2e-05,3.59966]
[1779046698282,58.33,78214.38,26.2,-0.03184,2e-05,3.60172]
[1779046703317,58.33,78213.73,26.2,-0.03185,2e-05,3.60337]
[1779046708352,58.33,78213.59,26.2,-0.03186,2e-05,3.60387]
[1779046710515,58.34,78213.61,26.2,-0.03186,2e-05,3.60386]
[1779046716408,58.34,78221.33,26.2,-0.03164,2e-05,3.58335]
[1779046717328,58.34,78221.33,26.2,-0.03164,2e-05,3.58335]
[1779046723457,58.34,78223.35,26.2,-0.0316,2e-05,3.57933]
[1779046727542,58.34,78223.35,26.2,-0.0316,2e-05,3.57933]
[1779046738562,58.34,78222.74,26.2,-0.03163,2e-05,3.58173]
[1779046743597,58.35,78222.61,26.2,-0.03163,2e-05,3.58238]
[1779046750646,58.35,78223.46,26.2,-0.03162,2e-05,3.58101]
[1779046761886,58.35,78223.86,26.2,-0.03161,2e-05,3.58036]
[1779046767765,58.35,78224.06,26.2,-0.03162,2e-05,3.58102]
[1779046772800,58.36,78224.02,26.2,-0.03159,2e-05,3.57791]
[1779046777835,58.36,78226.58,26.2,-0.03154,2e-05,3.57266]
[1779046785246,58.36,78231.17,26.2,-0.03143,2e-05,3.56327]
[1779046790926,58.37,78238.52,26.2,-0.03126,2e-05,3.54773]
[1779046795962,58.37,78238.65,26.2,-0.03127,2e-05,3.54808]
[1779046796703,58.37,78238.65,26.2,-0.03127,2e-05,3.54808]
[1779046796796,58.37,78238.65,26.2,-0.03127,2e-05,3.54808]
[1779046796943,58.37,78238.65,26.2,-0.03127,2e-05,3.54808]
[1779046797202,58.37,78238.65,26.2,-0.03127,2e-05,3.54808]
[1779046797218,58.37,78239.0,26.2,-0.03126,2e-05,3.54756]
[1779046799195,58.37,78243.79,26.2,-0.03115,2e-05,3.53703]
[1779046799211,58.37,78247.53,26.2,-0.03107,2e-05,3.52984]
[1779046800032,58.37,78247.53,26.2,-0.03107,2e-05,3.52984]
[1779046800209,58.37,78247.53,26.2,-0.03107,2e-05,3.52984]
[1779046800228,58.37,78261.69,26.2,-0.03073,2e-05,3.49843]
[1779046800999,58.37,78261.69,26.2,-0.03073,2e-05,3.49843]
[1779046801174,58.37,78268.03,26.2,-0.03058,2e-05,3.48468]
[1779046803585,58.37,78269.97,26.2,-0.03054,2e-05,3.48051]
[1779046803620,58.37,78269.97,26.2,-0.03054,2e-05,3.48051]
[1779046807644,58.37,78269.6,26.2,-0.03055,2e-05,3.48146]
[1779046807648,58.37,78269.6,26.2,-0.03055,2e-05,3.48146]
[1779046812084,58.37,78269.55,26.2,-0.03055,2e-05,3.4818]
[1779046817796,58.37,78270.38,26.2,-0.03052,2e-05,3.47896]
[1779046823019,58.36,78270.49,26.2,-0.0305,2e-05,3.47738]
[1779046823107,58.36,78270.49,26.2,-0.0305,2e-05,3.47738]
[1779046823158,58.36,78270.49,26.2,-0.0305,2e-05,3.47738]
[1779046823158,58.36,78270.49,26.2,-0.0305,2e-05,3.47738]
[1779046825193,58.36,78288.69,26.2,-0.03007,2e-05,3.43752]
[1779046827229,58.36,78290.94,26.2,-0.03002,2e-05,3.43227]
[1779046829431,58.35,78291.3,26.2,-0.03,2e-05,3.43076]
[1779046830547,58.35,78291.91,26.2,-0.02998,2e-05,3.42927]
[1779046830698,58.35,78291.91,26.2,-0.02998,2e-05,3.42927]
[1779046832803,58.35,78296.47,26.2,-0.02985,2e-05,3.41564]
[1779046832826,58.35,78296.47,26.2,-0.02985,2e-05,3.41564]
[1779046832909,58.35,78296.47,26.2,-0.02985,2e-05,3.41564]
[1779046835380,58.35,78299.96,26.2,-0.02976,2e-05,3.40771]
[1779046838707,58.35,78300.66,26.2,-0.02974,2e-05,3.40578]
[1779046842249,58.35,78301.42,26.2,-0.02972,2e-05,3.40388]
[1779046843233,58.34,78308.0,26.2,-0.02957,2e-05,3.38956]
[1779046843303,58.34,78324.88,26.2,-0.02918,2e-05,3.35361]
[1779046843520,58.34,78324.88,26.2,-0.02918,2e-05,3.35361]
[1779046844233,58.34,78324.88,26.2,-0.02918,2e-05,3.35361]
[1779046844304,58.35,78341.06,26.2,-0.02882,2e-05,3.32001]
[1779046847368,58.35,78337.8,26.2,-0.0289,2e-05,3.32713]
[1779046847613,58.35,78337.8,26.2,-0.0289,2e-05,3.32713]
[1779046847758,58.35,78337.8,26.2,-0.0289,2e-05,3.32713]
[1779046855382,58.36,78330.74,26.2,-0.02909,2e-05,3.34488]
[1779046860417,58.36,78330.77,26.2,-0.02909,2e-05,3.34528]
[1779046861784,58.36,78330.77,26.2,-0.02909,2e-05,3.34528]
[1779046861824,58.36,78330.77,26.2,-0.02909,2e-05,3.34528]
[1779046862244,58.36,78330.77,26.2,-0.02909,2e-05,3.34528]
[1779046862279,58.37,78329.31,26.2,-0.02914,2e-05,3.34932]
[1779046862327,58.37,78329.31,26.2,-0.02914,2e-05,3.34932]
[1779046864503,58.37,78328.51,26.2,-0.02915,2e-05,3.35055]
[1779046864588,58.34,78330.01,26.2,-0.02907,2e-05,3.34288]
[1779046866812,58.35,78333.06,26.2,-0.02901,2e-05,3.33737]
[1779046867227,58.35,78333.06,26.2,-0.02901,2e-05,3.33737]
[1779046867328,58.33,78333.09,26.2,-0.02897,2e-05,3.33403]
[1779046867869,58.33,78333.09,26.2,-0.02897,2e-05,3.33403]
[1779046867891,58.33,78333.13,26.2,-0.02897,2e-05,3.33395]
[1779046873781,58.35,78333.26,26.2,-0.02901,2e-05,3.33709]
[1779046879546,58.35,78333.75,26.2,-0.029,2e-05,3.33663]
[1779046880290,58.35,78333.75,26.2,-0.029,2e-05,3.33663]
[1779046879550,58.35,78333.68,26.2,-0.029,2e-05,3.33687]
[1779046880557,58.36,78333.86,26.2,-0.029,2e-05,3.33699]
[1779046884446,58.36,78333.81,26.2,-0.02901,2e-05,3.33737]
[1779046884548,58.36,78333.81,26.2,-0.02901,2e-05,3.33746]
[1779046890293,58.37,78333.29,26.2,-0.02904,2e-05,3.34052]
[1779046890296,58.37,78334.37,26.2,-0.02903,2e-05,3.33921]
[1779046895222,58.37,78334.99,26.2,-0.02899,2e-05,3.33469]
[1779046895323,58.37,78334.99,26.2,-0.02899,2e-05,3.33486]
[1779046896254,58.37,78334.99,26.2,-0.02899,2e-05,3.33486]
[1779046896355,58.38,78334.78,26.2,-0.029,2e-05,3.33579]
[1779046898162,58.38,78334.9,26.2,-0.029,2e-05,3.33554]
[1779046898263,58.38,78334.56,26.2,-0.02901,2e-05,3.33641]
[1779046902138,58.38,78334.75,26.2,-0.029,2e-05,3.33601]
[1779046910767,58.41,78329.67,26.2,-0.02918,2e-05,3.35247]
[1779046912902,58.41,78323.94,26.2,-0.02931,2e-05,3.36504]
[1779046913251,58.41,78323.94,26.2,-0.02931,2e-05,3.36504]
[1779046915375,58.41,78316.16,26.2,-0.02949,2e-05,3.38197]
[1779046915964,58.41,78316.36,26.2,-0.02949,2e-05,3.38194]
[1779046916328,58.41,78316.36,26.2,-0.02949,2e-05,3.38194]
[1779046916810,58.42,78326.35,26.2,-0.02927,2e-05,3.36159]
[1779046921184,58.42,78321.95,26.2,-0.02937,2e-05,3.37098]
[1779046921285,58.42,78321.92,26.2,-0.02937,2e-05,3.37108]
[1779046921831,58.42,78321.92,26.2,-0.02937,2e-05,3.37108]
[1779046921845,58.42,78321.56,26.2,-0.02938,2e-05,3.37184]
[1779046925282,58.42,78321.11,26.2,-0.02939,2e-05,3.37283]
[1779046925322,58.42,78320.27,26.2,-0.02941,2e-05,3.37464]
[1779046926252,58.42,78320.27,26.2,-0.02941,2e-05,3.37464]
[1779046926314,58.42,78339.29,26.2,-0.02898,2e-05,3.334]
[1779046927558,58.42,78348.03,26.2,-0.02878,2e-05,3.31566]
[1779046932922,58.4,78347.71,26.2,-0.02876,2e-05,3.31386]
[1779046934751,58.4,78347.78,26.2,-0.02876,2e-05,3.31331]
[1779046934761,58.4,78347.78,26.2,-0.02876,2e-05,3.31331]
[1779046936766,58.4,78350.01,26.2,-0.0287,2e-05,3.30784]
[1779046936767,58.4,78350.01,26.2,-0.0287,2e-05,3.30784]
[1779046937232,58.4,78350.01,26.2,-0.0287,2e-05,3.30784]
[1779046937609,58.39,78350.56,26.2,-0.02868,2e-05,3.30631]
[1779046941365,58.39,78350.51,26.2,-0.02867,2e-05,3.30526]
[1779046941384,58.39,78350.51,26.2,-0.02867,2e-05,3.30526]
[1779046944089,58.38,78377.03,26.2,-0.02807,2e-05,3.24866]
[1779046950046,58.37,78367.42,26.2,-0.02827,2e-05,3.2668]
[1779046955082,58.37,78370.05,26.2,-0.02816,2e-05,3.25645]
[1779046960117,58.36,78364.66,26.2,-0.02827,2e-05,3.26614]
[1779046960717,58.36,78364.66,26.2,-0.02827,2e-05,3.26614]
[1779046961124,58.36,78363.96,26.2,-0.02828,2e-05,3.26729]
[1779046963257,58.36,78362.82,26.2,-0.02831,2e-05,3.26987]
[1779046963358,58.36,78360.86,26.2,-0.02835,2e-05,3.27437]
[1779046963827,58.36,78360.86,26.2,-0.02835,2e-05,3.27437]
[1779046964145,58.36,78357.48,26.2,-0.02843,2e-05,3.2814]
[1779046964763,58.36,78357.48,26.2,-0.02843,2e-05,3.2814]
[1779046965153,58.36,78355.59,26.2,-0.02847,2e-05,3.28554]
[1779046970188,58.34,78353.33,26.2,-0.02847,2e-05,3.28557]
[1779046975223,58.33,78353.86,26.2,-0.02845,2e-05,3.2828]
[1779046980258,58.26,78347.79,26.2,-0.02844,2e-05,3.28202]
[1779046985293,58.2,78348.08,26.2,-0.0283,2e-05,3.26893]
[1779046991335,58.19,78348.08,26.2,-0.02828,2e-05,3.26693]
[1779046996370,58.14,78354.47,26.2,-0.02803,2e-05,3.24287]
[1779047001405,58.13,78356.22,26.2,-0.02798,2e-05,3.23807]
[1779047006440,58.12,78356.5,26.2,-0.02796,2e-05,3.23636]
[1779047007068,58.12,78356.5,26.2,-0.02796,2e-05,3.23636]
[1779047007207,58.12,78356.5,26.2,-0.02796,2e-05,3.23636]
[1779047008978,58.12,78351.37,26.2,-0.02807,2e-05,3.24693]
[1779047009365,58.12,78351.37,26.2,-0.02807,2e-05,3.24693]
[1779047014246,58.12,78350.86,26.2,-0.02805,2e-05,3.244]
[1779047014347,58.12,78350.64,26.2,-0.02805,2e-05,3.24422]
[1779047014894,58.12,78350.64,26.2,-0.02805,2e-05,3.24422]
[1779047014917,58.12,78350.92,26.2,-0.02804,2e-05,3.2434]
[1779047022552,58.11,78350.88,26.2,-0.02803,2e-05,3.24163]
[1779047027587,58.1,78350.71,26.2,-0.02802,2e-05,3.24085]
[1779047032622,58.1,78350.78,26.2,-0.02801,2e-05,3.23959]
[1779047037657,58.09,78357.09,26.2,-0.02786,2e-05,3.22545]
[1779047042692,58.05,78359.62,26.2,-0.02772,2e-05,3.21267]
[1779047047728,58.02,78360.17,26.2,-0.02764,2e-05,3.20446]
[1779047050998,58.02,78360.14,26.2,-0.02763,2e-05,3.20418]
[1779047051063,58.02,78360.14,26.2,-0.02763,2e-05,3.20418]
[1779047051099,58.02,78360.18,26.2,-0.02763,2e-05,3.20393]
[1779047052765,58.02,78360.04,26.2,-0.02764,2e-05,3.20445]
[1779047052859,58.02,78360.0,26.2,-0.02764,2e-05,3.20476]
[1779047054240,58.02,78360.0,26.2,-0.02764,2e-05,3.20476]
[1779047054327,58.02,78357.35,26.2,-0.02771,2e-05,3.21097]
[1779047054919,58.02,78357.35,26.2,-0.02771,2e-05,3.21097]
[1779047054986,58.02,78356.74,26.2,-0.02772,2e-05,3.21244]
[1779047059722,58.04,78355.24,26.2,-0.02778,2e-05,3.21849]
[1779047060193,58.04,78355.24,26.2,-0.02778,2e-05,3.21849]
[1779047060285,58.04,78353.65,26.2,-0.02783,2e-05,3.2225]
[1779047062003,58.04,78353.42,26.2,-0.02783,2e-05,3.22318]
[1779047066918,58.05,78353.63,26.2,-0.02784,2e-05,3.22353]
[1779047072906,58.05,78353.54,26.2,-0.02783,2e-05,3.22189]
[1779047075562,58.06,78353.03,26.2,-0.02784,2e-05,3.22334]
[1779047081970,58.06,78353.1,26.2,-0.02786,2e-05,3.22459]
[1779047087545,58.07,78353.1,26.2,-0.02787,2e-05,3.22558]
[1779047095065,58.08,78353.6,26.2,-0.02787,2e-05,3.22614]
[1779047096220,58.08,78353.6,26.2,-0.02787,2e-05,3.22614]
[1779047096272,58.08,78350.59,26.2,-0.02794,2e-05,3.23256]
[1779047102290,58.09,78349.92,26.2,-0.02798,2e-05,3.2368]
[1779047102340,58.09,78349.92,26.2,-0.02798,2e-05,3.2368]
[1779047102392,58.1,78350.53,26.2,-0.02799,2e-05,3.23695]
[1779047102655,58.1,78350.53,26.2,-0.02799,2e-05,3.23695]
[1779047103157,58.1,78350.53,26.2,-0.02799,2e-05,3.23695]
[1779047103214,58.1,78353.87,26.2,-0.02791,2e-05,3.23021]
[1779047103798,58.1,78353.87,26.2,-0.02791,2e-05,3.23021]
[1779047104292,58.1,78353.87,26.2,-0.02791,2e-05,3.23021]
[1779047114198,58.09,78350.98,26.2,-0.02795,2e-05,3.23382]
[1779047116241,58.09,78350.32,26.2,-0.02797,2e-05,3.23496]
[1779047116342,58.09,78350.32,26.2,-0.02796,2e-05,3.23474]
[1779047116637,58.09,78350.32,26.2,-0.02796,2e-05,3.23474]
[1779047117149,58.09,78350.32,26.2,-0.02796,2e-05,3.23474]
[1779047119449,58.09,78349.28,26.2,-0.02799,2e-05,3.23725]
[1779047119498,58.09,78346.09,26.2,-0.02806,2e-05,3.24404]
[1779047125231,58.1,78340.01,26.2,-0.02822,2e-05,3.25949]
[1779047125242,58.1,78340.01,26.2,-0.02822,2e-05,3.25949]
[1779047125690,58.11,78340.03,26.2,-0.02823,2e-05,3.26011]
[1779047131317,58.13,78334.7,26.2,-0.02836,2e-05,3.27163]
[1779047136352,58.14,78325.4,26.2,-0.0286,2e-05,3.29415]
[1779047138702,58.15,78323.31,26.2,-0.02866,2e-05,3.29972]
[1779047144408,58.16,78322.58,26.2,-0.02871,2e-05,3.30469]
[1779047145226,58.16,78322.58,26.2,-0.02871,2e-05,3.30469]
[1779047150450,58.18,78323.59,26.2,-0.02872,2e-05,3.30594]
[1779047155485,58.19,78323.32,26.2,-0.02876,2e-05,3.30928]
[1779047155725,58.19,78323.32,26.2,-0.02876,2e-05,3.30928]
[1779047161527,58.21,78329.88,26.2,-0.02865,2e-05,3.29878]
[1779047166562,58.22,78331.46,26.2,-0.02864,2e-05,3.29825]
[1779047171597,58.24,78331.5,26.2,-0.02867,2e-05,3.30146]
[1779047172764,58.24,78331.7,26.2,-0.02867,2e-05,3.30159]
[1779047178646,58.26,78333.42,26.2,-0.02867,2e-05,3.3012]
[1779047183681,58.27,78332.27,26.2,-0.02872,2e-05,3.30628]
[1779047189723,58.29,78331.91,26.2,-0.02876,2e-05,3.31019]
[1779047194758,58.3,78332.07,26.2,-0.02876,2e-05,3.30902]
[1779047199793,58.31,78330.92,26.2,-0.02881,2e-05,3.31405]
[1779047206842,58.33,78331.88,26.2,-0.02883,2e-05,3.31565]
[1779047212884,58.35,78333.87,26.2,-0.02882,2e-05,3.31457]
[1779047215794,58.35,78333.93,26.2,-0.02883,2e-05,3.31547]
[1779047215905,58.36,78333.96,26.2,-0.02883,2e-05,3.31592]
[1779047220262,58.36,78334.27,26.2,-0.02882,2e-05,3.31522]
[1779047220644,58.36,78334.27,26.2,-0.02882,2e-05,3.31522]
[1779047220936,58.36,78334.65,26.2,-0.02882,2e-05,3.31439]
[1779047221971,58.36,78342.64,26.2,-0.02864,2e-05,3.29765]
[1779047222670,58.35,78346.67,26.2,-0.02854,2e-05,3.28888]
[1779047227990,58.34,78347.56,26.2,-0.0285,2e-05,3.2852]
[1779047233025,58.34,78349.28,26.2,-0.02845,2e-05,3.27987]
[1779047239641,58.33,78351.09,26.2,-0.02839,2e-05,3.27476]
[1779047245109,58.32,78350.59,26.2,-0.02838,2e-05,3.27322]
[1779047250144,58.31,78354.89,26.2,-0.02827,2e-05,3.26277]
[1779047253969,58.3,78355.23,26.2,-0.02822,2e-05,3.25775]
[1779047254424,58.3,78355.23,26.2,-0.02822,2e-05,3.25775]
[1779047254481,58.3,78356.24,26.2,-0.0282,2e-05,3.25537]
[1779047254981,58.3,78356.24,26.2,-0.0282,2e-05,3.25537]
[1779047255225,58.3,78356.24,26.2,-0.0282,2e-05,3.25537]
[1779047255633,58.3,78356.24,26.2,-0.0282,2e-05,3.25537]
[1779047255653,58.3,78356.96,26.2,-0.02818,2e-05,3.254]
[1779047261312,58.3,78359.5,26.2,-0.02812,2e-05,3.24805]
[1779047263235,58.29,78385.12,26.2,-0.02755,2e-05,3.19433]
[1779047268270,58.29,78375.57,26.2,-0.02775,2e-05,3.21303]
[1779047273305,58.28,78375.53,26.2,-0.02774,2e-05,3.21207]
[1779047278340,58.28,78375.29,26.2,-0.02773,2e-05,3.21155]
[1779047284387,58.22,78373.65,26.2,-0.02765,2e-05,3.20365]
[1779047294458,58.21,78371.27,26.2,-0.02767,2e-05,3.20512]
[1779047297250,58.2,78371.37,26.2,-0.02766,2e-05,3.20455]
[1779047297478,58.2,78371.41,26.2,-0.02766,2e-05,3.20428]
[1779047303773,58.21,78371.46,26.2,-0.02767,2e-05,3.20506]
[1779047304527,58.21,78371.71,26.2,-0.02767,2e-05,3.2052]
[1779047306772,58.21,78372.21,26.2,-0.02766,2e-05,3.20399]
[1779047306873,58.21,78371.72,26.2,-0.02766,2e-05,3.20463]
[1779047312583,58.21,78371.5,26.2,-0.02765,2e-05,3.20276]
[1779047318303,58.24,78377.43,26.2,-0.02758,2e-05,3.19564]
[1779047319764,58.26,78377.35,26.2,-0.02762,2e-05,3.20029]
[1779047319865,58.27,78377.36,26.2,-0.02765,2e-05,3.20265]
[1779047325568,58.27,78377.83,26.2,-0.02763,2e-05,3.20094]
[1779047328695,58.27,78393.02,26.2,-0.0273,2e-05,3.1692]
[1779047333730,58.26,78392.05,26.2,-0.02731,2e-05,3.17051]
[1779047338765,58.26,78385.62,26.2,-0.02744,2e-05,3.18271]
[1779047343801,58.25,78378.72,26.2,-0.02758,2e-05,3.19606]
[1779047348907,58.23,78379.04,26.2,-0.02752,2e-05,3.19042]
[1779047351858,58.21,78392.7,26.2,-0.02719,2e-05,3.15899]
[1779047356894,58.21,78396.37,26.2,-0.02711,2e-05,3.15103]
[1779047361929,58.21,78395.89,26.2,-0.02711,2e-05,3.1515]
[1779047366964,58.2,78396.72,26.2,-0.02709,2e-05,3.14925]
[1779047371999,58.2,78397.3,26.2,-0.02704,2e-05,3.14415]
[1779047378041,58.2,78401.96,26.2,-0.02694,2e-05,3.13409]
[1779047383076,58.19,78402.37,26.2,-0.02692,2e-05,3.13276]
[1779047388447,58.19,78402.47,26.2,-0.02692,2e-05,3.13214]
[1779047388548,58.19,78402.72,26.2,-0.02691,2e-05,3.13152]
[1779047389903,58.19,78401.98,26.2,-0.02693,2e-05,3.13331]
[1779047390262,58.19,78401.98,26.2,-0.02693,2e-05,3.13331]
[1779047390695,58.19,78401.98,26.2,-0.02693,2e-05,3.13331]
[1779047390796,58.2,78402.41,26.2,-0.02693,2e-05,3.13301]
[1779047392650,58.2,78403.08,26.2,-0.02691,2e-05,3.13166]
[1779047392752,58.2,78403.17,26.2,-0.02691,2e-05,3.13137]
[1779047393084,58.2,78403.17,26.2,-0.02691,2e-05,3.13137]
[1779047393785,58.2,78403.17,26.2,-0.02691,2e-05,3.13137]
[1779047393885,58.19,78403.13,26.2,-0.02691,2e-05,3.13123]
[1779047396264,58.19,78403.39,26.2,-0.0269,2e-05,3.13059]
[1779047397782,58.19,78403.85,26.2,-0.02689,2e-05,3.12955]
[1779047399090,58.19,78403.69,26.2,-0.02689,2e-05,3.12965]
[1779047401763,58.19,78403.97,26.2,-0.02688,2e-05,3.12886]
[1779047401804,58.19,78404.02,26.2,-0.02688,2e-05,3.12865]
[1779047402857,58.19,78404.02,26.2,-0.02688,2e-05,3.12865]
[1779047403873,58.19,78404.84,26.2,-0.02687,2e-05,3.12707]
[1779047409258,58.19,78413.0,26.2,-0.02669,2e-05,3.11011]
[1779047411046,58.19,78413.16,26.2,-0.02668,2e-05,3.10971]
[1779047416307,58.19,78417.95,26.2,-0.02658,2e-05,3.0997]
[1779047418407,58.19,78418.03,26.2,-0.02658,2e-05,3.09949]
[1779047424363,58.18,78417.32,26.2,-0.02659,2e-05,3.10064]
[1779047429398,58.18,78417.06,26.2,-0.02659,2e-05,3.10101]
[1779047431059,58.18,78417.89,26.2,-0.02657,2e-05,3.09932]
[1779047436447,58.18,78422.02,26.2,-0.02646,2e-05,3.08765]
[1779047439223,58.18,78422.0,26.2,-0.02646,2e-05,3.08769]
[1779047442411,58.18,78421.85,26.2,-0.02646,2e-05,3.088]
[1779047443705,58.18,78421.86,26.2,-0.02646,2e-05,3.08798]
[1779047444204,58.18,78422.04,26.2,-0.02646,2e-05,3.08762]
[1779047447179,58.18,78422.56,26.2,-0.02645,2e-05,3.08659]
[1779047452559,58.18,78422.33,26.2,-0.02645,2e-05,3.08706]
[1779047461625,58.18,78421.09,26.2,-0.02648,2e-05,3.08953]
[1779047466660,58.18,78421.3,26.2,-0.02648,2e-05,3.08907]
[1779047470621,58.18,78425.05,26.2,-0.0264,2e-05,3.08156]
[1779047473537,58.18,78432.33,26.2,-0.02625,2e-05,3.06709]
[1779047477745,58.18,78431.76,26.2,-0.02626,2e-05,3.06834]
[1779047480235,58.18,78440.66,26.2,-0.02608,2e-05,3.05076]
[1779047482773,58.18,78422.88,26.2,-0.02645,2e-05,3.08633]
[1779047483994,58.18,78422.88,26.2,-0.02645,2e-05,3.08633]
[1779047485261,58.18,78425.92,26.2,-0.02638,2e-05,3.08031]
[1779047486204,58.18,78425.57,26.2,-0.02639,2e-05,3.08102]
[1779047489351,58.18,78425.61,26.2,-0.02639,2e-05,3.08098]
[1779047493934,58.19,78423.88,26.2,-0.0264,2e-05,3.08117]
[1779047497649,58.19,78423.1,26.2,-0.02642,2e-05,3.0828]
[1779047502913,58.19,78422.37,26.2,-0.02643,2e-05,3.08435]
[1779047506738,58.19,78421.92,26.2,-0.02644,2e-05,3.08532]
[1779047510203,58.19,78422.16,26.2,-0.02644,2e-05,3.08492]
[1779047514503,58.19,78423.21,26.2,-0.02642,2e-05,3.0829]
[1779047516027,58.19,78422.3,26.2,-0.02644,2e-05,3.08474]
[1779047516278,58.19,78422.4,26.2,-0.02644,2e-05,3.08456]
[1779047518972,58.19,78422.65,26.2,-0.02643,2e-05,3.0841]
[1779047524063,58.19,78422.56,26.2,-0.02643,2e-05,3.0844]
[1779047525264,58.19,78422.56,26.2,-0.02643,2e-05,3.0844]
[1779047525692,58.19,78422.56,26.2,-0.02643,2e-05,3.0844]
[1779047534134,58.19,78422.29,26.2,-0.02644,2e-05,3.08517]
[1779047539658,58.19,78422.13,26.2,-0.02645,2e-05,3.08558]
[1779047541015,58.19,78422.13,26.2,-0.02645,2e-05,3.08561]
[1779047546218,58.19,78422.63,26.2,-0.02644,2e-05,3.08478]
[1779047551253,58.19,78422.86,26.2,-0.02641,2e-05,3.08114]
[1779047556288,58.19,78424.7,26.2,-0.02637,2e-05,3.07765]
[1779047561323,58.19,78423.15,26.2,-0.02641,2e-05,3.08094]
[1779047566362,58.19,78422.77,26.2,-0.02642,2e-05,3.08188]
[1779047571397,58.2,78418.93,26.2,-0.0265,2e-05,3.08967]
[1779047576433,58.2,78419.75,26.2,-0.02648,2e-05,3.08815]
[1779047581467,58.2,78419.83,26.2,-0.02648,2e-05,3.08812]
[1779047590532,58.2,78420.13,26.2,-0.02648,2e-05,3.08778]
[1779047595551,58.2,78420.57,26.2,-0.02647,2e-05,3.08698]
[1779047601074,58.2,78425.15,26.2,-0.02638,2e-05,3.07804]
[1779047612686,58.2,78424.72,26.2,-0.02636,2e-05,3.07599]
[1779047618065,58.2,78424.81,26.2,-0.02636,2e-05,3.07586]
[1779047618119,58.2,78424.81,26.2,-0.02636,2e-05,3.07586]
[1779047623763,58.2,78429.91,26.2,-0.02626,2e-05,3.06597]
[1779047630812,58.2,78432.14,26.2,-0.02621,2e-05,3.06186]
[1779047635848,58.21,78434.22,26.2,-0.02617,2e-05,3.058]
[1779047637570,58.21,78436.5,26.2,-0.02613,2e-05,3.05354]
[1779047642897,58.21,78433.88,26.2,-0.02619,2e-05,3.05913]
[1779047647932,58.21,78430.85,26.2,-0.02625,2e-05,3.06544]
[1779047654981,58.21,78431.35,26.2,-0.02624,2e-05,3.06477]
[1779047660016,58.21,78431.02,26.2,-0.02625,2e-05,3.06565]
[1779047666058,58.21,78431.14,26.2,-0.02625,2e-05,3.06567]
[1779047671093,58.22,78420.19,26.2,-0.02646,2e-05,3.08435]
[1779047675570,58.22,78415.33,26.2,-0.02656,2e-05,3.0941]
[1779047679149,58.22,78400.91,26.2,-0.02686,2e-05,3.12312]
[1779047684529,58.21,78392.22,26.2,-0.02704,2e-05,3.1404]
[1779047690226,58.21,78391.01,26.2,-0.02706,2e-05,3.14227]
[1779047691775,58.21,78391.01,26.2,-0.02706,2e-05,3.14227]
[1779047694473,58.21,78389.65,26.2,-0.02709,2e-05,3.14476]
[1779047701024,58.21,78387.84,26.2,-0.02713,2e-05,3.14807]
[1779047701115,58.21,78386.99,26.2,-0.02714,2e-05,3.14951]
[1779047701708,58.21,78386.99,26.2,-0.02714,2e-05,3.14951]
[1779047701747,58.21,78383.38,26.2,-0.02722,2e-05,3.15675]
[1779047703185,58.21,78383.38,26.2,-0.02722,2e-05,3.15675]
[1779047703203,58.2,78380.41,26.2,-0.02728,2e-05,3.16257]
[1779047708421,58.21,78379.62,26.2,-0.0273,2e-05,3.16474]
[1779047711195,58.21,78379.62,26.2,-0.02731,2e-05,3.16557]
[1779047711624,58.21,78378.9,26.2,-0.02733,2e-05,3.16759]
[1779047713431,58.22,78377.3,26.2,-0.02737,2e-05,3.1714]
[1779047713532,58.22,78377.3,26.2,-0.02737,2e-05,3.17167]
[1779047715642,58.22,78377.3,26.2,-0.02737,2e-05,3.17167]
[1779047715743,58.23,78377.47,26.2,-0.02739,2e-05,3.17291]
[1779047716294,58.23,78377.47,26.2,-0.02739,2e-05,3.17291]
[1779047716408,58.23,78377.43,26.2,-0.02739,2e-05,3.17326]
[1779047718251,58.23,78377.43,26.2,-0.02739,2e-05,3.17326]
[1779047718352,58.24,78377.43,26.2,-0.02741,2e-05,3.17484]
[1779047720699,58.24,78377.41,26.2,-0.02741,2e-05,3.17515]
[1779047720787,58.24,78377.48,26.2,-0.02741,2e-05,3.17527]
[1779047721979,58.24,78377.48,26.2,-0.02741,2e-05,3.17527]
[1779047722080,58.24,78377.06,26.2,-0.02743,2e-05,3.17692]
[1779047726325,58.25,78376.51,26.2,-0.02745,2e-05,3.17882]
[1779047731514,58.26,78375.98,26.2,-0.02745,2e-05,3.1783]
[1779047732255,58.26,78375.98,26.2,-0.02745,2e-05,3.1783]
[1779047743599,58.27,78375.99,26.2,-0.02748,2e-05,3.18128]
[1779047745699,58.27,78375.99,26.2,-0.02748,2e-05,3.18128]
[1779047748557,58.28,78375.74,26.2,-0.0275,2e-05,3.18276]
[1779047748634,58.28,78375.24,26.2,-0.02751,2e-05,3.18402]
[1779047749959,58.28,78375.24,26.2,-0.02751,2e-05,3.18402]
[1779047750137,58.28,78375.24,26.2,-0.02751,2e-05,3.18402]
[1779047750248,58.28,78375.24,26.2,-0.02751,2e-05,3.18402]
[1779047750233,58.28,78375.15,26.2,-0.02751,2e-05,3.18428]
[1779047753186,58.28,78364.39,26.2,-0.02775,2e-05,3.20654]
[1779047753260,58.28,78368.58,26.2,-0.02766,2e-05,3.19834]
[1779047758706,58.28,78372.68,26.2,-0.02756,2e-05,3.18906]
[1779047766762,58.27,78372.39,26.2,-0.02756,2e-05,3.18826]
[1779047768749,58.27,78372.39,26.2,-0.02756,2e-05,3.18826]
[1779047768776,58.27,78371.06,26.2,-0.02758,2e-05,3.19063]
[1779047774818,58.27,78371.11,26.2,-0.02759,2e-05,3.19186]
[1779047775906,58.27,78371.11,26.2,-0.02759,2e-05,3.19186]
[1779047776007,58.28,78371.07,26.2,-0.0276,2e-05,3.19216]
[1779047776753,58.28,78371.07,26.2,-0.0276,2e-05,3.19216]
[1779047776832,58.27,78371.04,26.2,-0.0276,2e-05,3.19204]
[1779047786902,58.29,78370.87,26.2,-0.02762,2e-05,3.19457]
[1779047789484,58.29,78370.72,26.2,-0.02763,2e-05,3.19531]
[1779047789584,58.29,78370.72,26.2,-0.02763,2e-05,3.19552]
[1779047795923,58.29,78371.05,26.2,-0.02759,2e-05,3.19108]
[1779047796024,58.28,78371.05,26.2,-0.02759,2e-05,3.19037]
[1779047802009,58.29,78371.09,26.2,-0.0276,2e-05,3.19162]
[1779047813086,58.3,78369.9,26.2,-0.02765,2e-05,3.19643]
[1779047818121,58.31,78370.1,26.2,-0.02766,2e-05,3.19709]
[1779047823156,58.31,78370.53,26.2,-0.02766,2e-05,3.19728]
[1779047829198,58.32,78370.41,26.2,-0.02767,2e-05,3.19879]
[1779047838261,58.33,78369.38,26.2,-0.02772,2e-05,3.20298]
[1779047843781,58.33,78369.84,26.2,-0.02772,2e-05,3.20284]
[1779047849360,58.34,78370.31,26.2,-0.02772,2e-05,3.20307]
[1779047850345,58.34,78369.36,26.2,-0.02774,2e-05,3.20501]
[1779047850422,58.34,78369.36,26.2,-0.02774,2e-05,3.20501]
[1779047851100,58.34,78369.36,26.2,-0.02774,2e-05,3.20501]
[1779047851856,58.34,78369.6,26.2,-0.0277,2e-05,3.2009]
[1779047852359,58.34,78369.48,26.2,-0.02771,2e-05,3.20135]
[1779047861422,58.35,78369.62,26.2,-0.02772,2e-05,3.2028]
[1779047866457,58.35,78370.14,26.2,-0.02772,2e-05,3.20266]
[1779047872499,58.36,78369.2,26.2,-0.02775,2e-05,3.20569]
[1779047878541,58.36,78369.07,26.2,-0.02777,2e-05,3.20705]
[1779047885590,58.37,78368.97,26.2,-0.02778,2e-05,3.2085]
[1779047891632,58.38,78368.82,26.2,-0.0278,2e-05,3.20982]
[1779047896667,58.38,78368.14,26.2,-0.02782,2e-05,3.21202]
[1779047902709,58.38,78368.08,26.2,-0.02783,2e-05,3.21306]
[1779047908427,58.39,78367.97,26.2,-0.02784,2e-05,3.21388]
[1779047914214,58.39,78367.99,26.2,-0.02782,2e-05,3.2113]
[1779047914255,58.39,78367.88,26.2,-0.02782,2e-05,3.21167]
[1779047917983,58.39,78367.88,26.2,-0.02782,2e-05,3.21156]
[1779047919318,58.39,78367.9,26.2,-0.02782,2e-05,3.21101]
[1779047925871,58.38,78367.87,26.2,-0.0278,2e-05,3.20906]
[1779047930906,58.37,78367.62,26.2,-0.02779,2e-05,3.20831]
[1779047935941,58.37,78367.0,26.2,-0.02779,2e-05,3.20834]
[1779047940976,58.36,78366.11,26.2,-0.0278,2e-05,3.20892]
[1779047946011,58.35,78359.68,26.2,-0.02792,2e-05,3.2208]
[1779047951047,58.35,78358.3,26.2,-0.02794,2e-05,3.2223]
[1779047955069,58.34,78357.97,26.2,-0.02794,2e-05,3.22217]
[1779047955075,58.34,78357.87,26.2,-0.02794,2e-05,3.22211]
[1779047960112,58.34,78356.88,26.2,-0.02797,2e-05,3.22483]
[1779047962983,58.35,78357.29,26.2,-0.02796,2e-05,3.22426]
[1779047963133,58.35,78357.37,26.2,-0.02796,2e-05,3.22423]
[1779047965772,58.34,78357.29,26.2,-0.02796,2e-05,3.22386]
[1779047966156,58.34,78357.3,26.2,-0.02795,2e-05,3.22358]
[1779047968787,58.34,78357.3,26.2,-0.02795,2e-05,3.22358]
[1779047970151,58.34,78352.45,26.2,-0.02806,2e-05,3.234]
[1779047970182,58.35,78350.94,26.2,-0.0281,2e-05,3.23725]
[1779047971036,58.35,78350.94,26.2,-0.0281,2e-05,3.23725]
[1779047971394,58.35,78350.94,26.2,-0.0281,2e-05,3.23725]
[1779047979303,58.34,78357.48,26.2,-0.02791,2e-05,3.21865]
[1779047980252,58.33,78368.93,26.2,-0.02765,2e-05,3.19464]
[1779047985287,58.33,78381.65,26.2,-0.02737,2e-05,3.16771]
[1779047990332,58.33,78392.81,26.2,-0.02712,2e-05,3.14431]
[1779047995367,58.32,78396.66,26.2,-0.02704,2e-05,3.13599]
[1779047998388,58.32,78382.77,26.2,-0.02733,2e-05,3.16387]
[1779047998868,58.32,78382.77,26.2,-0.02733,2e-05,3.16387]
[1779048004433,58.32,78393.12,26.2,-0.0271,2e-05,3.14194]
[1779048009468,58.31,78395.33,26.2,-0.02705,2e-05,3.13698]
[1779048014504,58.31,78396.33,26.2,-0.02702,2e-05,3.13448]
[1779048019539,58.31,78395.39,26.2,-0.02703,2e-05,3.13591]
[1779048024574,58.31,78396.45,26.2,-0.02701,2e-05,3.1333]
[1779048029611,58.3,78395.64,26.2,-0.02702,2e-05,3.13448]
[1779048034646,58.3,78395.27,26.2,-0.027,2e-05,3.1314]
[1779048039681,58.3,78396.42,26.2,-0.02697,2e-05,3.12863]
[1779048044716,58.3,78396.19,26.2,-0.02697,2e-05,3.12865]
[1779048049751,58.3,78400.45,26.2,-0.02687,2e-05,3.11963]
[1779048054786,58.29,78400.68,26.2,-0.02686,2e-05,3.11873]
[1779048059822,58.29,78400.32,26.2,-0.02687,2e-05,3.119]
[1779048065053,58.29,78400.24,26.2,-0.02686,2e-05,3.11878]
[1779048071139,58.29,78403.99,26.2,-0.02678,2e-05,3.11069]
[1779048076941,58.28,78404.1,26.2,-0.02677,2e-05,3.10985]
[1779048081976,58.28,78405.24,26.2,-0.02674,2e-05,3.10711]
[1779048087011,58.28,78404.69,26.2,-0.02675,2e-05,3.10778]
[1779048092046,58.28,78405.14,26.2,-0.02671,2e-05,3.10309]
[1779048097081,58.27,78405.84,26.2,-0.02669,2e-05,3.10127]
[1779048102116,58.27,78404.1,26.2,-0.02672,2e-05,3.10433]
[1779048107152,58.27,78403.88,26.2,-0.02672,2e-05,3.10435]
[1779048109369,58.27,78404.45,26.2,-0.02671,2e-05,3.10311]
[1779048115209,58.27,78404.51,26.2,-0.0267,2e-05,3.10239]
[1779048121252,58.26,78404.13,26.2,-0.0267,2e-05,3.10262]
[1779048126286,58.26,78404.2,26.2,-0.0267,2e-05,3.10203]
[1779048132329,58.26,78402.69,26.2,-0.02672,2e-05,3.10454]
[1779048134343,58.26,78390.01,26.2,-0.02699,2e-05,3.12988]
[1779048135048,58.26,78390.01,26.2,-0.02699,2e-05,3.12988]
[1779048135060,58.26,78390.01,26.2,-0.02699,2e-05,3.12988]
[1779048135307,58.26,78390.01,26.2,-0.02699,2e-05,3.12988]
[1779048140385,58.25,78387.06,26.2,-0.02704,2e-05,3.1351]
[1779048145421,58.25,78381.67,26.2,-0.02715,2e-05,3.14538]
[1779048146209,58.25,78381.67,26.2,-0.02715,2e-05,3.14538]
[1779048146777,58.25,78381.05,26.2,-0.02717,2e-05,3.14651]
[1779048146826,58.25,78381.05,26.2,-0.02717,2e-05,3.14651]
[1779048147062,58.25,78381.05,26.2,-0.02717,2e-05,3.14651]
[1779048152452,58.25,78381.53,26.2,-0.02712,2e-05,3.14151]
[1779048155054,58.24,78381.74,26.2,-0.02711,2e-05,3.14072]
[1779048155308,58.24,78381.74,26.2,-0.02711,2e-05,3.14072]
[1779048155564,58.24,78381.74,26.2,-0.02711,2e-05,3.14072]
[1779048162540,58.24,78381.76,26.2,-0.0271,2e-05,3.13976]
[1779048167575,58.24,78381.71,26.2,-0.0271,2e-05,3.13931]
[1779048171125,58.24,78381.71,26.2,-0.0271,2e-05,3.13931]
[1779048174351,58.23,78381.81,26.2,-0.02709,2e-05,3.13847]
[1779048174575,58.23,78381.81,26.2,-0.02709,2e-05,3.13847]
[1779048174808,58.23,78382.01,26.2,-0.02708,2e-05,3.13786]
[1779048175172,58.23,78382.01,26.2,-0.02708,2e-05,3.13786]
[1779048175621,58.23,78382.01,26.2,-0.02708,2e-05,3.13786]
[1779048175806,58.23,78382.17,26.2,-0.02708,2e-05,3.13743]
[1779048176057,58.23,78382.17,26.2,-0.02708,2e-05,3.13743]
[1779048181449,58.23,78381.59,26.2,-0.02709,2e-05,3.13812]
[1779048183573,58.23,78375.93,26.2,-0.0272,2e-05,3.14939]
[1779048188723,58.23,78375.8,26.2,-0.0272,2e-05,3.14896]
[1779048193758,58.22,78376.25,26.2,-0.02718,2e-05,3.14749]
[1779048198794,58.22,78371.6,26.2,-0.02728,2e-05,3.15634]
[1779048203829,58.22,78371.13,26.2,-0.02728,2e-05,3.15669]
[1779048208864,58.21,78371.03,26.2,-0.02728,2e-05,3.1563]
[1779048211692,58.21,78371.03,26.2,-0.02728,2e-05,3.1563]
[1779048218934,58.21,78369.04,26.2,-0.02728,2e-05,3.15586]
[1779048224976,58.2,78366.98,26.2,-0.02732,2e-05,3.15937]
[1779048229065,58.2,78366.82,26.2,-0.02732,2e-05,3.15935]
[1779048230072,58.2,78366.94,26.2,-0.02732,2e-05,3.15899]
[1779048236053,58.2,78366.23,26.2,-0.02732,2e-05,3.15963]
[1779048237133,58.2,78366.23,26.2,-0.02732,2e-05,3.15963]
[1779048237158,58.2,78366.23,26.2,-0.02732,2e-05,3.15963]
[1779048237179,58.2,78366.0,26.2,-0.02733,2e-05,3.15999]
[1779048243102,58.21,78362.24,26.2,-0.02742,2e-05,3.16929]
[1779048245622,58.21,78361.52,26.2,-0.02744,2e-05,3.17103]
[1779048245664,58.21,78357.32,26.2,-0.02754,2e-05,3.17989]
[1779048246317,58.21,78357.32,26.2,-0.02754,2e-05,3.17989]
[1779048246390,58.21,78348.84,26.2,-0.02772,2e-05,3.19754]
[1779048252165,58.22,78343.33,26.2,-0.02786,2e-05,3.21012]
[1779048257200,58.22,78339.02,26.2,-0.02796,2e-05,3.21999]
[1779048260721,58.22,78339.8,26.2,-0.02795,2e-05,3.21875]
[1779048261211,58.22,78339.94,26.2,-0.02795,2e-05,3.21884]
[1779048261238,58.22,78348.36,26.2,-0.02776,2e-05,3.20148]
[1779048266754,58.22,78352.49,26.2,-0.02767,2e-05,3.19229]
[1779048272207,58.22,78355.01,26.2,-0.0276,2e-05,3.18628]
[1779048277346,58.21,78355.95,26.2,-0.02754,2e-05,3.17979]
[1779048280788,58.21,78356.46,26.2,-0.02753,2e-05,3.17842]
[1779048281374,58.21,78356.52,26.2,-0.02752,2e-05,3.17797]
[1779048289390,58.21,78356.52,26.2,-0.02753,2e-05,3.1789]
[1779048290984,58.22,78358.86,26.2,-0.0275,2e-05,3.17527]
[1779048291444,58.22,78360.07,26.2,-0.02747,2e-05,3.17303]
[1779048296479,58.22,78360.35,26.2,-0.02746,2e-05,3.17167]
[1779048300282,58.21,78359.53,26.2,-0.02747,2e-05,3.17287]
[1779048300507,58.21,78358.49,26.2,-0.02749,2e-05,3.17483]
[1779048301328,58.21,78358.49,26.2,-0.02749,2e-05,3.17483]
[1779048301514,58.21,78359.14,26.2,-0.02748,2e-05,3.17374]
[1779048309570,58.21,78359.25,26.2,-0.02746,2e-05,3.17221]
[1779048316619,58.2,78359.47,26.2,-0.02745,2e-05,3.17063]
[1779048321654,58.2,78358.95,26.2,-0.02745,2e-05,3.17089]
[1779048326682,58.19,78358.95,26.2,-0.02744,2e-05,3.17008]
[1779048331724,58.19,78358.16,26.2,-0.02742,2e-05,3.1675]
[1779048334064,58.19,78358.05,26.2,-0.02742,2e-05,3.16741]
[1779048334165,58.19,78358.05,26.2,-0.02742,2e-05,3.16725]
[1779048339780,58.19,78358.02,26.2,-0.02744,2e-05,3.16876]
[1779048345822,58.2,78355.98,26.2,-0.02749,2e-05,3.17433]
[1779048345898,58.2,78355.98,26.2,-0.02749,2e-05,3.17433]
[1779048345988,58.2,78355.98,26.2,-0.02749,2e-05,3.17433]
[1779048355892,58.21,78357.1,26.2,-0.02749,2e-05,3.17431]
[1779048361940,58.22,78358.08,26.2,-0.02749,2e-05,3.17368]
[1779048367976,58.23,78358.21,26.2,-0.0275,2e-05,3.17476]
[1779048373011,58.23,78358.22,26.2,-0.02751,2e-05,3.17585]
[1779048378046,58.24,78348.95,26.2,-0.02772,2e-05,3.19594]
[1779048380687,58.24,78349.22,26.2,-0.02772,2e-05,3.19557]
[1779048380758,58.24,78349.15,26.2,-0.02772,2e-05,3.1959]
[1779048386102,58.23,78347.5,26.2,-0.02775,2e-05,3.1984]
[1779048391138,58.23,78347.65,26.2,-0.02771,2e-05,3.19361]
[1779048396555,58.22,78351.84,26.2,-0.02761,2e-05,3.18422]
[1779048398359,58.22,78352.09,26.2,-0.0276,2e-05,3.18352]
[1779048398412,58.22,78353.06,26.2,-0.02757,2e-05,3.18116]
[1779048406244,58.23,78352.12,26.2,-0.02761,2e-05,3.18483]
[1779048411801,58.23,78352.03,26.2,-0.02762,2e-05,3.18545]
[1779048417322,58.24,78351.95,26.2,-0.02764,2e-05,3.18757]
[1779048422357,58.25,78352.14,26.2,-0.02765,2e-05,3.18826]
[1779048427392,58.25,78351.33,26.2,-0.02768,2e-05,3.19101]
[1779048434441,58.26,78351.76,26.2,-0.02768,2e-05,3.19163]
[1779048439937,58.27,78351.11,26.2,-0.02771,2e-05,3.19382]
[1779048439999,58.27,78351.11,26.2,-0.02771,2e-05,3.19382]
[1779048440097,58.27,78351.11,26.2,-0.02771,2e-05,3.19425]
[1779048444125,58.27,78346.16,26.2,-0.02783,2e-05,3.20505]
[1779048449547,58.28,78341.52,26.2,-0.02794,2e-05,3.21574]
[1779048450341,58.28,78341.52,26.2,-0.02794,2e-05,3.21574]
[1779048455589,58.28,78335.95,26.2,-0.02805,2e-05,3.22492]
[1779048460624,58.29,78330.45,26.2,-0.02818,2e-05,3.23711]
[1779048465660,58.29,78331.95,26.2,-0.02815,2e-05,3.23474]
[1779048470694,58.29,78331.92,26.2,-0.02816,2e-05,3.23556]
[1779048472044,58.29,78328.96,26.2,-0.02823,2e-05,3.24185]
[1779048472132,58.29,78328.96,26.2,-0.02823,2e-05,3.24185]
[1779048472647,58.29,78328.96,26.2,-0.02823,2e-05,3.24185]
[1779048474047,58.3,78320.25,26.2,-0.02842,2e-05,3.2602]
[1779048477994,58.3,78319.98,26.2,-0.02843,2e-05,3.26118]
[1779048479082,58.3,78319.88,26.2,-0.02844,2e-05,3.26149]
[1779048484792,58.3,78324.17,26.2,-0.02835,2e-05,3.25314]
[1779048490584,58.3,78324.16,26.2,-0.02835,2e-05,3.25358]
[1779048490834,58.3,78324.15,26.2,-0.02835,2e-05,3.25379]
[1779048496876,58.32,78324.02,26.2,-0.02839,2e-05,3.25776]
[1779048502082,58.34,78324.2,26.2,-0.02842,2e-05,3.25979]
[1779048507953,58.36,78321.24,26.2,-0.02853,2e-05,3.27061]
[1779048512988,58.37,78321.86,26.2,-0.02852,2e-05,3.26872]
[1779048518023,58.39,78321.23,26.2,-0.02856,2e-05,3.27289]
[1779048523058,58.4,78321.17,26.2,-0.02859,2e-05,3.27583]
[1779048530107,58.42,78321.22,26.2,-0.02863,2e-05,3.27963]
[1779048535142,58.44,78320.64,26.2,-0.02867,2e-05,3.2836]
[1779048541184,58.45,78320.75,26.2,-0.02871,2e-05,3.28663]
[1779048546219,58.47,78318.14,26.2,-0.02879,2e-05,3.29476]
[1779048553269,58.48,78318.06,26.2,-0.02883,2e-05,3.29859]
[1779048558304,58.5,78322.08,26.2,-0.02877,2e-05,3.29283]
[1779048568376,58.52,78321.58,26.2,-0.02884,2e-05,3.29922]
[1779048573411,58.54,78320.3,26.2,-0.02887,2e-05,3.30108]
[1779048578446,58.55,78320.33,26.2,-0.02889,2e-05,3.30369]
[1779048580740,58.55,78320.33,26.2,-0.02889,2e-05,3.30369]
[1779048580841,58.56,78318.94,26.2,-0.02894,2e-05,3.30768]
[1779048584257,58.56,78318.07,26.2,-0.02896,2e-05,3.3095]
[1779048584605,58.56,78318.07,26.2,-0.02896,2e-05,3.3095]
[1779048587948,58.56,78317.94,26.2,-0.02896,2e-05,3.30978]
[1779048588049,58.56,78318.11,26.2,-0.02896,2e-05,3.30943]
[1779048588485,58.56,78318.11,26.2,-0.02896,2e-05,3.30943]
[1779048588987,58.56,78318.11,26.2,-0.02896,2e-05,3.30943]
[1779048591695,58.56,78318.31,26.2,-0.02895,2e-05,3.30902]
[1779048591796,58.56,78318.31,26.2,-0.02896,2e-05,3.31009]
[1779048592195,58.56,78318.31,26.2,-0.02896,2e-05,3.31009]
[1779048592610,58.56,78318.31,26.2,-0.02896,2e-05,3.31009]
[1779048593402,58.56,78318.17,26.2,-0.02897,2e-05,3.31039]
[1779048593551,58.56,78318.34,26.2,-0.02896,2e-05,3.31004]
[1779048598586,58.57,78318.27,26.2,-0.02899,2e-05,3.31286]
[1779048600218,58.57,78318.27,26.2,-0.02899,2e-05,3.31286]
[1779048600267,58.58,78318.27,26.2,-0.029,2e-05,3.31393]
[1779048601370,58.58,78318.27,26.2,-0.029,2e-05,3.31393]
[1779048601607,58.58,78317.27,26.2,-0.02903,2e-05,3.31603]
[1779048603391,58.58,78313.26,26.2,-0.02912,2e-05,3.32499]
[1779048603894,58.58,78313.26,26.2,-0.02912,2e-05,3.32499]
[1779048604265,58.59,78313.09,26.2,-0.02913,2e-05,3.32586]
[1779048604628,58.59,78312.83,26.2,-0.02914,2e-05,3.32639]
[1779048614698,58.58,78312.83,26.2,-0.02913,2e-05,3.32618]
[1779048619912,58.58,78312.79,26.2,-0.02913,2e-05,3.32616]
[1779048622167,58.58,78312.79,26.2,-0.02913,2e-05,3.32614]
[1779048623859,58.58,78312.79,26.2,-0.02913,2e-05,3.32607]
[1779048626642,58.58,78312.79,26.2,-0.02913,2e-05,3.32604]
[1779048632512,58.58,78312.79,26.2,-0.02913,2e-05,3.32592]
[1779048632542,58.58,78312.79,26.2,-0.02913,2e-05,3.32592]
[1779048633085,58.58,78312.79,26.2,-0.02913,2e-05,3.32592]
[1779048637828,58.58,78312.57,26.2,-0.02911,2e-05,3.32271]
[1779048639048,58.58,78312.43,26.2,-0.02911,2e-05,3.32299]
[1779048646023,58.58,78312.43,26.2,-0.02911,2e-05,3.32295]
[1779048646385,58.58,78312.43,26.2,-0.02911,2e-05,3.3228]
[1779048651249,58.58,78311.66,26.2,-0.02912,2e-05,3.32434]
[1779048652210,58.58,78311.66,26.2,-0.02912,2e-05,3.32434]
[1779048652789,58.58,78311.14,26.2,-0.02914,2e-05,3.32541]
[1779048653733,58.58,78311.11,26.2,-0.02914,2e-05,3.32545]
[1779048658355,58.58,78311.11,26.2,-0.02914,2e-05,3.32543]
[1779048658456,58.58,78311.11,26.2,-0.02913,2e-05,3.32529]
[1779048664047,58.59,78303.72,26.2,-0.02932,2e-05,3.34284]
[1779048665006,58.59,78303.72,26.2,-0.02932,2e-05,3.34284]
[1779048669160,58.6,78304.92,26.2,-0.02931,2e-05,3.34194]
[1779048670832,58.6,78304.52,26.2,-0.02933,2e-05,3.34369]
[1779048676131,58.61,78303.33,26.2,-0.02938,2e-05,3.34859]
[1779048681166,58.62,78303.36,26.2,-0.0294,2e-05,3.35018]
[1779048684824,58.63,78306.02,26.2,-0.02935,2e-05,3.34553]
[1779048685233,58.63,78306.02,26.2,-0.02935,2e-05,3.34553]
[1779048691236,58.64,78306.29,26.2,-0.02934,2e-05,3.34385]
[1779048691255,58.64,78306.29,26.2,-0.02934,2e-05,3.34385]
[1779048693250,58.64,78306.44,26.2,-0.02933,2e-05,3.34333]
[1779048694332,58.64,78306.44,26.2,-0.02933,2e-05,3.34333]
[1779048695731,58.64,78306.33,26.2,-0.02934,2e-05,3.34346]
[1779048696206,58.64,78306.33,26.2,-0.02934,2e-05,3.34346]
[1779048695832,58.64,78311.35,26.2,-0.02922,2e-05,3.33277]
[1779048696271,58.64,78312.66,26.2,-0.0292,2e-05,3.33046]
[1779048702313,58.64,78312.71,26.2,-0.02919,2e-05,3.32987]
[1779048707348,58.63,78312.58,26.2,-0.02919,2e-05,3.32975]
[1779048710945,58.63,78312.45,26.2,-0.02919,2e-05,3.32995]
[1779048710978,58.63,78312.45,26.2,-0.02919,2e-05,3.32995]
[1779048711074,58.63,78312.45,26.2,-0.02919,2e-05,3.32995]
[1779048712278,58.63,78321.33,26.2,-0.02899,2e-05,3.31106]
[1779048713189,58.64,78324.21,26.2,-0.02893,2e-05,3.30548]
[1779048715602,58.64,78324.47,26.2,-0.02893,2e-05,3.30543]
[1779048715667,58.64,78324.9,26.2,-0.02892,2e-05,3.30502]
[1779048716431,58.64,78324.9,26.2,-0.02892,2e-05,3.30502]
[1779048717036,58.64,78324.9,26.2,-0.02892,2e-05,3.30502]
[1779048717087,58.64,78325.52,26.2,-0.02891,2e-05,3.30369]
[1779048719478,58.64,78325.81,26.2,-0.02891,2e-05,3.30408]
[1779048719579,58.65,78325.85,26.2,-0.02892,2e-05,3.30449]
[1779048722268,58.65,78325.97,26.2,-0.02891,2e-05,3.30422]
[1779048722964,58.65,78325.76,26.2,-0.02892,2e-05,3.30463]
[1779048724268,58.65,78326.01,26.2,-0.02891,2e-05,3.30408]
[1779048725057,58.65,78326.06,26.2,-0.02891,2e-05,3.30393]
[1779048729695,58.66,78334.68,26.2,-0.02874,2e-05,3.28803]
[1779048729796,58.66,78335.29,26.2,-0.02873,2e-05,3.28729]
[1779048732074,58.66,78335.29,26.2,-0.02873,2e-05,3.28729]
[1779048732185,58.66,78335.29,26.2,-0.02873,2e-05,3.28731]
[1779048736160,58.67,78335.44,26.2,-0.02874,2e-05,3.28807]
[1779048736223,58.67,78335.59,26.2,-0.02875,2e-05,3.28883]
[1779048736684,58.67,78335.59,26.2,-0.02875,2e-05,3.28883]
[1779048736781,58.67,78335.56,26.2,-0.02875,2e-05,3.28889]
[1779048742598,58.69,78335.25,26.2,-0.02879,2e-05,3.29272]
[1779048745255,58.69,78334.72,26.2,-0.02881,2e-05,3.29435]
[1779048745619,58.7,78335.33,26.2,-0.0288,2e-05,3.29414]
[1779048751662,58.7,78335.34,26.2,-0.02877,2e-05,3.29063]
[1779048756698,58.7,78335.19,26.2,-0.02878,2e-05,3.29094]
[1779048761731,58.7,78336.45,26.2,-0.02875,2e-05,3.28832]
[1779048766766,58.7,78336.49,26.2,-0.02875,2e-05,3.28824]
[1779048773815,58.7,78336.46,26.2,-0.02875,2e-05,3.2883]
[1779048775855,58.7,78336.46,26.2,-0.02875,2e-05,3.2883]
[1779048782878,58.7,78336.5,26.2,-0.02875,2e-05,3.28821]
[1779048790934,58.69,78336.38,26.2,-0.02875,2e-05,3.28844]
[1779048795969,58.69,78335.77,26.2,-0.02876,2e-05,3.2897]
[1779048803018,58.69,78335.76,26.2,-0.02876,2e-05,3.28968]
[1779048809060,58.69,78335.74,26.2,-0.02876,2e-05,3.28969]
[1779048814095,58.69,78333.9,26.2,-0.02878,2e-05,3.29001]
[1779048815728,58.69,78325.42,26.2,-0.02897,2e-05,3.30772]
[1779048817808,58.69,78319.91,26.2,-0.02909,2e-05,3.31922]
[1779048818215,58.69,78319.91,26.2,-0.02909,2e-05,3.31922]
[1779048824229,58.7,78319.6,26.2,-0.0291,2e-05,3.32008]
[1779048825270,58.69,78319.6,26.2,-0.0291,2e-05,3.32003]
[1779048825969,58.69,78325.5,26.2,-0.02897,2e-05,3.30761]
[1779048826182,58.69,78328.46,26.2,-0.0289,2e-05,3.30137]
[1779048826689,58.69,78328.46,26.2,-0.0289,2e-05,3.30137]
[1779048827189,58.7,78329.09,26.2,-0.02889,2e-05,3.30055]
[1779048832224,58.7,78328.36,26.2,-0.0289,2e-05,3.30197]
[1779048837259,58.7,78327.44,26.2,-0.02892,2e-05,3.30377]
[1779048840065,58.7,78326.99,26.2,-0.02893,2e-05,3.30462]
[1779048840341,58.7,78326.99,26.2,-0.02893,2e-05,3.30462]
[1779048847330,58.69,78322.04,26.2,-0.02904,2e-05,3.31466]
[1779048852365,58.69,78318.88,26.2,-0.02911,2e-05,3.32104]
[1779048857401,58.69,78317.75,26.2,-0.02913,2e-05,3.32313]
[1779048863443,58.69,78317.29,26.2,-0.02914,2e-05,3.32376]
[1779048868478,58.69,78317.63,26.2,-0.02913,2e-05,3.32279]
[1779048873513,58.69,78321.27,26.2,-0.02902,2e-05,3.31146]
[1779048874885,58.69,78321.27,26.2,-0.02902,2e-05,3.31146]
[1779048880562,58.69,78322.07,26.2,-0.029,2e-05,3.3096]
[1779048885597,58.69,78321.35,26.2,-0.02901,2e-05,3.31098]
[1779048890632,58.68,78321.28,26.2,-0.02901,2e-05,3.31098]
[1779048895667,58.68,78313.75,26.2,-0.02918,2e-05,3.32662]
[1779048900702,58.68,78310.06,26.2,-0.02926,2e-05,3.33407]
[1779048904914,58.68,78310.1,26.2,-0.02926,2e-05,3.33384]
[1779048909047,58.68,78310.0,26.2,-0.02926,2e-05,3.3337]
[1779048916814,58.68,78310.15,26.2,-0.02925,2e-05,3.33274]
[1779048926750,58.68,78310.01,26.2,-0.02925,2e-05,3.33296]
[1779048930215,58.67,78310.01,26.2,-0.02924,2e-05,3.33225]
[1779048938969,58.67,78310.18,26.2,-0.0292,2e-05,3.32774]
[1779048943309,58.67,78308.15,26.2,-0.02925,2e-05,3.33186]
[1779048945197,58.67,78307.67,26.2,-0.02926,2e-05,3.33275]
[1779048952060,58.67,78309.85,26.2,-0.0292,2e-05,3.32773]
[1779048953001,58.67,78309.85,26.2,-0.0292,2e-05,3.32773]
[1779048958102,58.66,78311.67,26.2,-0.02916,2e-05,3.32362]
[1779048963137,58.66,78310.26,26.2,-0.02919,2e-05,3.32632]
[1779048967944,58.66,78310.29,26.2,-0.02918,2e-05,3.3262]
[1779048973207,58.66,78300.57,26.2,-0.0294,2e-05,3.34614]
[1779048979249,58.66,78299.17,26.2,-0.02943,2e-05,3.34857]
[1779048986298,58.65,78292.89,26.2,-0.02956,2e-05,3.36126]
[1779048989445,58.65,78288.31,26.2,-0.02967,2e-05,3.3708]
[1779048989524,58.65,78289.0,26.2,-0.02965,2e-05,3.36909]
[1779048995361,58.66,78291.16,26.2,-0.02959,2e-05,3.36307]
[1779048995579,58.66,78291.16,26.2,-0.02959,2e-05,3.36307]
[1779048996368,58.66,78290.55,26.2,-0.02961,2e-05,3.36479]
[1779049002410,58.66,78291.26,26.2,-0.02959,2e-05,3.36262]
[1779049007445,58.66,78291.24,26.2,-0.02958,2e-05,3.36213]
[1779049008658,58.66,78291.24,26.2,-0.02958,2e-05,3.36213]
[1779049009892,58.66,78291.22,26.2,-0.02958,2e-05,3.36195]
[1779049012191,58.66,78295.18,26.2,-0.02949,2e-05,3.35324]
[1779049012480,58.66,78297.29,26.2,-0.02944,2e-05,3.34922]
[1779049013599,58.66,78298.44,26.2,-0.02942,2e-05,3.34723]
[1779049014494,58.66,78298.36,26.2,-0.02942,2e-05,3.34731]
[1779049016294,58.66,78298.36,26.2,-0.02942,2e-05,3.34731]
[1779049016508,58.66,78297.26,26.2,-0.02945,2e-05,3.35]
[1779049019811,58.67,78297.26,26.2,-0.02946,2e-05,3.35131]
[1779049020536,58.67,78296.63,26.2,-0.02948,2e-05,3.35255]
[1779049025571,58.67,78296.15,26.2,-0.02948,2e-05,3.35306]
[1779049026993,58.67,78296.15,26.2,-0.02948,2e-05,3.35306]
[1779049027047,58.67,78296.15,26.2,-0.02948,2e-05,3.35306]
[1779049032143,58.66,78295.78,26.2,-0.02949,2e-05,3.35343]
[1779049033257,58.66,78296.9,26.2,-0.02946,2e-05,3.35086]
[1779049033306,58.66,78305.58,26.2,-0.02926,2e-05,3.33244]
[1779049034422,58.66,78305.58,26.2,-0.02926,2e-05,3.33244]
[1779049034487,58.66,78313.92,26.2,-0.02908,2e-05,3.31536]
[1779049037244,58.67,78314.08,26.2,-0.02908,2e-05,3.31548]
[1779049043697,58.66,78314.34,26.2,-0.02907,2e-05,3.31464]
[1779049049456,58.66,78309.92,26.2,-0.02917,2e-05,3.32378]
[1779049050280,58.66,78304.5,26.2,-0.02929,2e-05,3.33507]
[1779049055783,58.66,78304.28,26.2,-0.02926,2e-05,3.33162]
[1779049059956,58.66,78303.58,26.2,-0.02927,2e-05,3.3329]
[1779049063650,58.66,78299.25,26.2,-0.02937,2e-05,3.34173]
[1779049068874,58.66,78298.03,26.2,-0.02939,2e-05,3.34379]
[1779049073909,58.65,78297.92,26.2,-0.02939,2e-05,3.34359]
[1779049078944,58.65,78297.96,26.2,-0.02939,2e-05,3.34307]
[1779049082265,58.65,78300.18,26.2,-0.02933,2e-05,3.33821]
[1779049082365,58.65,78304.29,26.2,-0.02924,2e-05,3.32946]
[1779049083177,58.65,78304.29,26.2,-0.02924,2e-05,3.32946]
[1779049083278,58.65,78304.53,26.2,-0.02924,2e-05,3.32942]
[1779049089014,58.65,78304.49,26.2,-0.02923,2e-05,3.32911]
[1779049092184,58.65,78303.95,26.2,-0.02925,2e-05,3.3301]
[1779049093026,58.65,78303.9,26.2,-0.02925,2e-05,3.33013]
[1779049093806,58.65,78303.85,26.2,-0.02925,2e-05,3.33016]
[1779049094237,58.65,78303.85,26.2,-0.02925,2e-05,3.33016]
[1779049095662,58.65,78303.85,26.2,-0.02924,2e-05,3.33008]
[1779049105126,58.64,78305.19,26.2,-0.02921,2e-05,3.3264]
[1779049110161,58.64,78304.03,26.2,-0.02923,2e-05,3.32843]
[1779049115196,58.64,78303.17,26.2,-0.02921,2e-05,3.32631]
[1779049119231,58.64,78303.47,26.2,-0.0292,2e-05,3.32542]
[1779049120262,58.64,78299.28,26.2,-0.0293,2e-05,3.33417]
[1779049121551,58.64,78291.85,26.2,-0.02947,2e-05,3.34976]
[1779049124273,58.64,78291.2,26.2,-0.02948,2e-05,3.35077]
[1779049124823,58.64,78291.76,26.2,-0.02946,2e-05,3.34946]
[1779049125192,58.64,78291.76,26.2,-0.02946,2e-05,3.34946]
[1779049128085,58.63,78292.2,26.2,-0.02945,2e-05,3.34818]
[1779049133327,58.63,78291.85,26.2,-0.02945,2e-05,3.34825]
[1779049138362,58.63,78291.9,26.2,-0.02944,2e-05,3.34762]
[1779049143397,58.63,78290.68,26.2,-0.02947,2e-05,3.34971]
[1779049148389,58.62,78288.71,26.2,-0.02951,2e-05,3.35346]
[1779049153026,58.62,78288.37,26.2,-0.02951,2e-05,3.35369]
[1779049153328,58.62,78288.37,26.2,-0.02951,2e-05,3.35369]
[1779049159509,58.62,78288.56,26.2,-0.0295,2e-05,3.35261]
[1779049164544,58.62,78289.32,26.2,-0.02948,2e-05,3.35055]
[1779049169579,58.61,78289.7,26.2,-0.02946,2e-05,3.34933]
[1779049174614,58.61,78289.17,26.2,-0.02944,2e-05,3.34656]
[1779049179649,58.61,78285.4,26.2,-0.02953,2e-05,3.35419]
[1779049180968,58.61,78281.52,26.2,-0.02961,2e-05,3.36234]
[1779049180974,58.61,78281.52,26.2,-0.02961,2e-05,3.36234]
[1779049181247,58.61,78281.52,26.2,-0.02961,2e-05,3.36234]
[1779049183063,58.61,78279.83,26.2,-0.02965,2e-05,3.36575]
[1779049183071,58.61,78279.83,26.2,-0.02965,2e-05,3.36575]
[1779049187061,58.61,78277.09,26.2,-0.02971,2e-05,3.37116]
[1779049193747,58.6,78275.83,26.2,-0.02973,2e-05,3.37294]
[1779049194633,58.6,78275.83,26.2,-0.02973,2e-05,3.37294]
[1779049194754,58.6,78271.64,26.2,-0.02982,2e-05,3.38175]
[1779049196839,58.61,78269.4,26.2,-0.02988,2e-05,3.38732]
[1779049197775,58.6,78268.52,26.2,-0.0299,2e-05,3.38906]
[1779049204679,58.6,78267.27,26.2,-0.02993,2e-05,3.39115]
[1779049204715,58.6,78261.82,26.2,-0.03005,2e-05,3.40252]
[1779049209859,58.61,78266.96,26.2,-0.02995,2e-05,3.39323]
[1779049214894,58.62,78267.68,26.2,-0.02995,2e-05,3.3936]
[1779049220384,58.63,78268.93,26.2,-0.02994,2e-05,3.39245]
[1779049220643,58.63,78268.93,26.2,-0.02994,2e-05,3.39245]
[1779049221513,58.63,78269.08,26.2,-0.02994,2e-05,3.3925]
[1779049221515,58.63,78258.3,26.2,-0.03019,2e-05,3.41597]
[1779049222722,58.63,78258.3,26.2,-0.03019,2e-05,3.41597]
[1779049223261,58.63,78250.54,26.2,-0.03038,2e-05,3.433]
[1779049226539,58.64,78249.69,26.2,-0.03041,2e-05,3.43574]
[1779049232015,58.65,78246.5,26.2,-0.03048,2e-05,3.44108]
[1779049236571,58.66,78240.1,26.2,-0.03066,2e-05,3.45824]
[1779049236661,58.66,78239.97,26.2,-0.03067,2e-05,3.45877]
[1779049237329,58.66,78239.97,26.2,-0.03067,2e-05,3.45877]
[1779049237378,58.66,78239.11,26.2,-0.03069,2e-05,3.46036]
[1779049238256,58.66,78239.11,26.2,-0.03069,2e-05,3.46036]
[1779049241049,58.67,78226.54,26.2,-0.03099,2e-05,3.48838]
[1779049249137,58.67,78224.05,26.2,-0.03107,2e-05,3.49566]
[1779049254172,58.68,78223.86,26.2,-0.03109,2e-05,3.4971]
[1779049259207,58.68,78224.39,26.2,-0.03109,2e-05,3.49695]
[1779049261757,58.69,78224.54,26.2,-0.03108,2e-05,3.49682]
[1779049262576,58.69,78224.26,26.2,-0.0311,2e-05,3.49783]
[1779049267264,58.69,78235.68,26.2,-0.03083,2e-05,3.47403]
[1779049268622,58.69,78235.68,26.2,-0.03083,2e-05,3.47403]
[1779049273250,58.7,78243.73,26.2,-0.03066,2e-05,3.45773]
[1779049275320,58.7,78266.43,26.2,-0.03013,2e-05,3.40971]
[1779049279334,58.71,78256.41,26.2,-0.03038,2e-05,3.43222]
[1779049284385,58.72,78248.55,26.2,-0.03058,2e-05,3.45082]
[1779049289425,58.72,78253.38,26.2,-0.03048,2e-05,3.4418]
[1779049295755,58.73,78253.25,26.2,-0.03046,2e-05,3.43937]
[1779049295903,58.73,78253.25,26.2,-0.03046,2e-05,3.43937]
[1779049301503,58.74,78260.74,26.2,-0.03032,2e-05,3.42592]
[1779049301950,58.74,78260.74,26.2,-0.03032,2e-05,3.42592]
[1779049307922,58.75,78262.73,26.2,-0.03029,2e-05,3.42357]
[1779049313587,58.76,78263.08,26.2,-0.0303,2e-05,3.42475]
[1779049318622,58.77,78257.06,26.2,-0.03046,2e-05,3.43929]
[1779049323657,58.77,78254.11,26.2,-0.03055,2e-05,3.4471]
[1779049328692,58.78,78253.08,26.2,-0.03059,2e-05,3.45075]
[1779049328944,58.78,78253.08,26.2,-0.03059,2e-05,3.45075]
[1779049339769,58.8,78252.95,26.2,-0.03062,2e-05,3.45406]
[1779049345811,58.8,78249.83,26.2,-0.03071,2e-05,3.46243]
[1779049350846,58.81,78247.89,26.2,-0.03077,2e-05,3.46792]
[1779049355881,58.82,78248.45,26.2,-0.03075,2e-05,3.46463]
[1779049360917,58.83,78252.8,26.2,-0.03066,2e-05,3.45649]
[1779049363432,58.83,78249.69,26.2,-0.03073,2e-05,3.46373]
[1779049366277,58.83,78249.21,26.2,-0.03075,2e-05,3.46551]
[1779049372261,58.84,78250.58,26.2,-0.03074,2e-05,3.4638]
[1779049374111,58.84,78250.59,26.2,-0.03074,2e-05,3.46428]
[1779049376171,58.84,78250.52,26.2,-0.03075,2e-05,3.46493]
[1779049379300,58.85,78250.64,26.2,-0.03075,2e-05,3.46542]
[1779049384628,58.85,78256.42,26.2,-0.03063,2e-05,3.45419]
[1779049390120,58.86,78259.41,26.2,-0.03058,2e-05,3.44967]
[1779049392125,58.86,78259.44,26.2,-0.03058,2e-05,3.44988]
[1779049399188,58.87,78259.37,26.2,-0.03061,2e-05,3.4522]
[1779049405231,58.88,78259.34,26.2,-0.03062,2e-05,3.45387]
[1779049409070,58.89,78259.18,26.2,-0.03064,2e-05,3.455]
[1779049409412,58.89,78259.18,26.2,-0.03064,2e-05,3.455]
[1779049414423,58.89,78259.39,26.2,-0.03061,2e-05,3.45202]
[1779049415024,58.89,78259.39,26.2,-0.03061,2e-05,3.45202]
[1779049415279,58.89,78259.29,26.2,-0.03062,2e-05,3.45276]
[1779049416229,58.89,78259.14,26.2,-0.03063,2e-05,3.45327]
[1779049421386,58.9,78259.87,26.2,-0.03062,2e-05,3.45292]
[1779049427385,58.91,78259.83,26.2,-0.03064,2e-05,3.45479]
[1779049432420,58.92,78259.58,26.2,-0.03066,2e-05,3.45657]
[1779049437456,58.92,78259.74,26.2,-0.03067,2e-05,3.45744]
[1779049442492,58.93,78259.45,26.2,-0.03069,2e-05,3.45926]
[1779049447526,58.93,78262.82,26.2,-0.03062,2e-05,3.45319]
[1779049451069,58.94,78262.92,26.2,-0.03063,2e-05,3.45347]
[1779049451310,58.94,78261.73,26.2,-0.03066,2e-05,3.45628]
[1779049456594,58.94,78260.51,26.2,-0.0307,2e-05,3.46035]
[1779049461629,58.95,78260.51,26.2,-0.03071,2e-05,3.46153]
[1779049465635,58.95,78260.51,26.2,-0.03071,2e-05,3.46153]
[1779049468931,58.96,78260.61,26.2,-0.03073,2e-05,3.46257]
[1779049471074,58.96,78260.74,26.2,-0.03073,2e-05,3.46261]
[1779049478814,58.97,78261.42,26.2,-0.0307,2e-05,3.45901]
[1779049481963,58.97,78261.75,26.2,-0.0307,2e-05,3.45895]
[1779049482759,58.97,78261.79,26.2,-0.0307,2e-05,3.45935]
[1779049487812,58.98,78266.77,26.2,-0.0306,2e-05,3.44983]
[1779049492847,58.98,78268.42,26.2,-0.03057,2e-05,3.44758]
[1779049495868,58.99,78254.44,26.2,-0.03091,2e-05,3.4785]
[1779049500903,58.99,78249.35,26.2,-0.03104,2e-05,3.49053]
[1779049505938,59.0,78254.86,26.2,-0.03092,2e-05,3.47953]
[1779049510973,59.0,78258.38,26.2,-0.03085,2e-05,3.47289]
[1779049516008,59.01,78261.23,26.2,-0.03079,2e-05,3.46779]
[1779049521043,59.01,78261.25,26.2,-0.0308,2e-05,3.46904]
[1779049526078,59.02,78261.03,26.2,-0.03082,2e-05,3.47059]
[1779049531113,59.02,78261.09,26.2,-0.0308,2e-05,3.46794]
[1779049536148,59.03,78261.46,26.2,-0.0308,2e-05,3.46823]
[1779049539502,59.03,78261.44,26.2,-0.03081,2e-05,3.46871]
[1779049539712,59.03,78261.44,26.2,-0.03081,2e-05,3.46871]
[1779049540539,59.03,78261.44,26.2,-0.03081,2e-05,3.46893]
[1779049546218,59.04,78263.83,26.2,-0.03077,2e-05,3.46528]
[1779049551253,59.05,78262.99,26.2,-0.0308,2e-05,3.4682]
[1779049556288,59.05,78262.45,26.2,-0.03083,2e-05,3.47043]
[1779049560770,59.05,78262.41,26.2,-0.03083,2e-05,3.47115]
[1779049561213,59.06,78262.38,26.2,-0.03084,2e-05,3.47143]
[1779049561756,59.06,78262.38,26.2,-0.03084,2e-05,3.47143]
[1779049573409,59.06,78262.15,26.2,-0.03086,2e-05,3.47366]
[1779049582472,59.07,78262.21,26.2,-0.03087,2e-05,3.47471]
[1779049587507,59.07,78262.25,26.2,-0.03088,2e-05,3.47527]
[1779049592542,59.08,78261.53,26.2,-0.03087,2e-05,3.47386]
[1779049597577,59.08,78261.56,26.2,-0.03088,2e-05,3.47445]
[1779049602612,59.08,78261.56,26.2,-0.03089,2e-05,3.47509]
[1779049606178,59.08,78261.52,26.2,-0.03089,2e-05,3.47544]
[1779049616710,59.09,78251.66,26.2,-0.03115,2e-05,3.49874]
[1779049621745,59.1,78256.44,26.2,-0.03104,2e-05,3.48926]
[1779049626780,59.1,78258.13,26.2,-0.03101,2e-05,3.48657]
[1779049632823,59.11,78260.89,26.2,-0.03096,2e-05,3.48183]
[1779049637857,59.11,78261.76,26.2,-0.03095,2e-05,3.48097]
[1779049644906,59.12,78261.54,26.2,-0.03097,2e-05,3.48286]
[1779049649941,59.13,78261.9,26.2,-0.03097,2e-05,3.48305]
[1779049652269,59.13,78261.74,26.2,-0.03098,2e-05,3.48358]
[1779049652708,59.13,78261.68,26.2,-0.03095,2e-05,3.4803]
[1779049659238,59.13,78261.18,26.2,-0.03097,2e-05,3.4825]
[1779049659651,59.13,78261.14,26.2,-0.03098,2e-05,3.48278]
[1779049660164,59.13,78261.14,26.2,-0.03098,2e-05,3.48278]
[1779049666291,59.14,78261.18,26.2,-0.03098,2e-05,3.48298]
[1779049669821,59.14,78262.29,26.2,-0.03097,2e-05,3.4819]
[1779049677131,59.15,78263.59,26.2,-0.03095,2e-05,3.48052]
[1779049682154,59.15,78263.58,26.2,-0.03096,2e-05,3.4811]
[1779049682401,59.15,78263.38,26.2,-0.03097,2e-05,3.4819]
[1779049683808,59.16,78257.8,26.2,-0.0311,2e-05,3.49415]
[1779049689222,59.16,78252.62,26.2,-0.03123,2e-05,3.50598]
[1779049694257,59.16,78252.82,26.2,-0.03123,2e-05,3.50587]
[1779049699292,59.16,78252.86,26.2,-0.03123,2e-05,3.50612]
[1779049704327,59.16,78254.22,26.2,-0.0312,2e-05,3.50351]
[1779049709872,59.16,78253.66,26.2,-0.03122,2e-05,3.50502]
[1779049715404,59.17,78253.6,26.2,-0.0312,2e-05,3.5021]
[1779049720439,59.17,78253.55,26.2,-0.0312,2e-05,3.50264]
[1779049729906,59.17,78253.51,26.2,-0.03121,2e-05,3.5029]
[1779049730995,59.17,78253.51,26.2,-0.03121,2e-05,3.50349]
[1779049736552,59.18,78253.38,26.2,-0.03122,2e-05,3.50445]
[1779049741587,59.18,78253.68,26.2,-0.03122,2e-05,3.50425]
[1779049745774,59.18,78253.4,26.2,-0.03123,2e-05,3.50513]
[1779049747197,59.18,78253.48,26.2,-0.03123,2e-05,3.50505]
[1779049753148,59.18,78253.73,26.2,-0.03123,2e-05,3.50518]
[1779049754263,59.18,78253.34,26.2,-0.03124,2e-05,3.50611]
[1779049754816,59.19,78253.8,26.2,-0.03123,2e-05,3.50528]
[1779049755221,59.19,78253.8,26.2,-0.03123,2e-05,3.50528]
[1779049755701,59.19,78254.1,26.2,-0.03123,2e-05,3.50479]
[1779049761727,59.19,78254.24,26.2,-0.03123,2e-05,3.50502]
[1779049766762,59.19,78253.79,26.2,-0.03124,2e-05,3.50644]
[1779049773811,59.19,78254.25,26.2,-0.03121,2e-05,3.50246]
[1779049778846,59.2,78254.12,26.2,-0.03122,2e-05,3.50319]
[1779049783881,59.2,78254.44,26.2,-0.03122,2e-05,3.50292]
[1779049788740,59.2,78255.77,26.2,-0.03119,2e-05,3.50036]
[1779049789227,59.2,78255.77,26.2,-0.03119,2e-05,3.50036]
[1779049794958,59.21,78262.75,26.2,-0.03103,2e-05,3.48639]
[1779049796882,59.21,78263.0,26.2,-0.03103,2e-05,3.48602]
[1779049802008,59.21,78262.84,26.2,-0.03104,2e-05,3.48706]
[1779049807043,59.21,78262.86,26.2,-0.03105,2e-05,3.48751]
[1779049809030,59.21,78264.94,26.2,-0.031,2e-05,3.48312]
[1779049810520,59.21,78272.9,26.2,-0.03081,2e-05,3.46627]
[1779049811259,59.21,78272.9,26.2,-0.03081,2e-05,3.46627]
[1779049811275,59.21,78272.9,26.2,-0.03081,2e-05,3.46627]
[1779049816010,59.22,78284.15,26.2,-0.03056,2e-05,3.44322]
[1779049816870,59.22,78284.36,26.2,-0.03056,2e-05,3.44302]
[1779049822148,59.23,78284.47,26.2,-0.03057,2e-05,3.44378]
[1779049823961,59.23,78284.57,26.2,-0.03056,2e-05,3.44373]
[1779049828931,59.23,78285.9,26.2,-0.03055,2e-05,3.44201]
[1779049834487,59.24,78286.01,26.2,-0.03052,2e-05,3.43906]
[1779049840291,59.24,78285.79,26.2,-0.03054,2e-05,3.44064]
[1779049843660,59.24,78285.94,26.2,-0.03054,2e-05,3.44077]
[1779049843949,59.24,78285.94,26.2,-0.03054,2e-05,3.44077]
[1779049844232,59.24,78285.94,26.2,-0.03054,2e-05,3.44077]
[1779049844949,59.25,78288.18,26.2,-0.03049,2e-05,3.43613]
[1779049845302,59.25,78288.18,26.2,-0.03049,2e-05,3.43613]
[1779049850362,59.25,78295.15,26.2,-0.03034,2e-05,3.42258]
[1779049850796,59.25,78295.15,26.2,-0.03034,2e-05,3.42258]
[1779049856405,59.26,78298.16,26.2,-0.03029,2e-05,3.41756]
[1779049861440,59.26,78300.56,26.2,-0.03024,2e-05,3.41342]
[1779049864463,59.27,78313.22,26.2,-0.02996,2e-05,3.38722]
[1779049866984,59.27,78317.89,26.2,-0.02985,2e-05,3.37786]
[1779049869172,59.27,78324.03,26.2,-0.02972,2e-05,3.36562]
[1779049871912,59.28,78324.36,26.2,-0.02972,2e-05,3.3655]
[1779049877706,59.28,78312.26,26.2,-0.03001,2e-05,3.39233]
[1779049877811,59.28,78312.26,26.2,-0.03001,2e-05,3.39233]
[1779049880405,59.29,78312.11,26.2,-0.03002,2e-05,3.39338]
[1779049880905,59.29,78312.32,26.2,-0.03002,2e-05,3.39343]
[1779049887564,59.29,78310.47,26.2,-0.03007,2e-05,3.39807]
[1779049892659,59.3,78309.16,26.2,-0.0301,2e-05,3.39939]
[1779049902729,59.31,78309.44,26.2,-0.03011,2e-05,3.40103]
[1779049907764,59.32,78309.43,26.2,-0.03013,2e-05,3.40214]
[1779049909478,59.32,78309.43,26.2,-0.03013,2e-05,3.40214]
[1779049914813,59.33,78315.72,26.2,-0.03,2e-05,3.39081]
[1779049919017,59.33,78306.02,26.2,-0.03024,2e-05,3.41225]
[1779049922092,59.34,78305.87,26.2,-0.03024,2e-05,3.41285]
[1779049923853,59.34,78305.74,26.2,-0.03025,2e-05,3.41396]
[1779049924818,59.34,78305.74,26.2,-0.03026,2e-05,3.41417]
[1779049925731,59.34,78305.74,26.2,-0.03026,2e-05,3.41445]
[1779049928555,59.34,78306.52,26.2,-0.03024,2e-05,3.413]
[1779049929076,59.35,78306.15,26.2,-0.03026,2e-05,3.41437]
[1779049929819,59.35,78305.34,26.2,-0.03028,2e-05,3.41638]
[1779049930241,59.35,78305.34,26.2,-0.03028,2e-05,3.41638]
[1779049931840,59.35,78306.19,26.2,-0.03026,2e-05,3.41486]
[1779049933302,59.35,78306.19,26.2,-0.03027,2e-05,3.41544]
[1779049938985,59.36,78306.25,26.2,-0.03029,2e-05,3.41727]
[1779049943164,59.37,78306.01,26.2,-0.0303,2e-05,3.41866]
[1779049949055,59.37,78305.9,26.2,-0.03032,2e-05,3.4205]
[1779049954414,59.38,78305.99,26.2,-0.03032,2e-05,3.42053]
[1779049960133,59.39,78320.26,26.2,-0.03,2e-05,3.38964]
[1779049966193,59.4,78318.8,26.2,-0.03004,2e-05,3.39406]
[1779049969040,59.4,78319.5,26.2,-0.03004,2e-05,3.39376]
[1779049970927,59.41,78319.57,26.2,-0.03004,2e-05,3.39419]
[1779049972282,59.41,78319.57,26.2,-0.03005,2e-05,3.39451]
[1779049973771,59.41,78319.68,26.2,-0.03005,2e-05,3.39486]
[1779049974777,59.41,78325.1,26.2,-0.02993,2e-05,3.38374]
[1779049974821,59.41,78325.1,26.2,-0.02993,2e-05,3.38374]
[1779049976842,59.42,78332.63,26.2,-0.02976,2e-05,3.36853]
[1779049979023,59.42,78334.99,26.2,-0.02972,2e-05,3.36431]
[1779049984307,59.43,78335.36,26.2,-0.02973,2e-05,3.36539]
[1779049989342,59.44,78336.14,26.2,-0.02973,2e-05,3.36522]
[1779049993527,59.44,78336.24,26.2,-0.02974,2e-05,3.36589]
[1779049995220,59.44,78337.1,26.2,-0.02972,2e-05,3.36465]
[1779049996189,59.45,78337.34,26.2,-0.02972,2e-05,3.36451]
[1779049996488,59.45,78337.34,26.2,-0.02972,2e-05,3.36451]
[1779050002283,59.45,78334.97,26.2,-0.02979,2e-05,3.37127]
[1779050005950,59.46,78329.65,26.2,-0.02993,2e-05,3.38374]
[1779050006314,59.46,78329.65,26.2,-0.02993,2e-05,3.38374]
[1779050006748,59.46,78329.52,26.2,-0.02993,2e-05,3.38433]
[1779050008923,59.47,78328.09,26.2,-0.02997,2e-05,3.3879]
[1779050009401,59.47,78328.09,26.2,-0.02997,2e-05,3.3879]
[1779050013238,59.47,78327.81,26.2,-0.02996,2e-05,3.38594]
[1779050018545,59.48,78322.13,26.2,-0.03011,2e-05,3.39991]
[1779050022278,59.48,78322.13,26.2,-0.03012,2e-05,3.40047]
[1779050027200,59.49,78321.96,26.2,-0.03014,2e-05,3.40213]
[1779050028805,59.49,78321.96,26.2,-0.03014,2e-05,3.40213]
[1779050031821,59.49,78321.73,26.2,-0.03015,2e-05,3.40357]
[1779050033193,59.5,78321.73,26.2,-0.03015,2e-05,3.40376]
[1779050038690,59.5,78321.88,26.2,-0.03017,2e-05,3.40489]
[1779050044066,59.51,78322.8,26.2,-0.03015,2e-05,3.40372]
[1779050045405,59.51,78322.93,26.2,-0.03015,2e-05,3.40365]
[1779050045912,59.51,78322.48,26.2,-0.03017,2e-05,3.40487]
[1779050046263,59.51,78322.48,26.2,-0.03017,2e-05,3.40487]
[1779050054811,59.52,78322.33,26.2,-0.03019,2e-05,3.40711]
[1779050059848,59.52,78322.98,26.2,-0.03019,2e-05,3.4067]
[1779050061600,59.52,78322.98,26.2,-0.03019,2e-05,3.4067]
[1779050066895,59.53,78319.39,26.2,-0.03028,2e-05,3.41563]
[1779050069036,59.53,78313.7,26.2,-0.03042,2e-05,3.42788]
[1779050074951,59.54,78307.62,26.2,-0.03054,2e-05,3.43869]
[1779050079986,59.54,78306.88,26.2,-0.03057,2e-05,3.44136]
[1779050085021,59.55,78304.92,26.2,-0.03063,2e-05,3.44665]
[1779050087406,59.55,78293.48,26.2,-0.0309,2e-05,3.47153]
[1779050088495,59.55,78293.48,26.2,-0.0309,2e-05,3.47153]
[1779050092241,59.56,78285.55,26.2,-0.0311,2e-05,3.48922]
[1779050092769,59.56,78284.99,26.2,-0.03111,2e-05,3.49072]
[1779050095567,59.56,78274.36,26.2,-0.03137,2e-05,3.51376]
[1779050095839,59.56,78268.13,26.2,-0.03152,2e-05,3.52735]
[1779050098112,59.56,78252.27,26.2,-0.0319,2e-05,3.56204]
[1779050098921,59.56,78252.27,26.2,-0.0319,2e-05,3.56204]
[1779050102889,59.56,78261.36,26.2,-0.03168,2e-05,3.54234]
[1779050103224,59.56,78261.36,26.2,-0.03168,2e-05,3.54234]
[1779050103326,59.56,78261.36,26.2,-0.03168,2e-05,3.54234]
[1779050103808,59.56,78265.53,26.2,-0.03158,2e-05,3.53335]
[1779050104279,59.56,78265.53,26.2,-0.03158,2e-05,3.53335]
[1779050105644,59.56,78268.27,26.2,-0.03152,2e-05,3.52748]
[1779050111204,59.56,78269.35,26.2,-0.0315,2e-05,3.52577]
[1779050112821,59.56,78270.74,26.2,-0.03147,2e-05,3.52285]
[1779050113567,59.56,78270.74,26.2,-0.03147,2e-05,3.52285]
[1779050116213,59.57,78278.31,26.2,-0.03129,2e-05,3.50683]
[1779050117054,59.57,78277.76,26.2,-0.0313,2e-05,3.50814]
[1779050117399,59.57,78277.76,26.2,-0.0313,2e-05,3.50814]
[1779050121105,59.57,78277.76,26.2,-0.03131,2e-05,3.5085]
[1779050121243,59.57,78277.76,26.2,-0.03131,2e-05,3.5085]
[1779050126309,59.57,78285.07,26.2,-0.03114,2e-05,3.49364]
[1779050127165,59.57,78285.07,26.2,-0.03114,2e-05,3.49364]
[1779050130694,59.57,78285.15,26.2,-0.03115,2e-05,3.49388]
[1779050137387,59.58,78285.08,26.2,-0.03113,2e-05,3.49152]
[1779050146449,59.59,78285.4,26.2,-0.03114,2e-05,3.49213]
[1779050151484,59.59,78282.74,26.2,-0.03121,2e-05,3.49857]
[1779050156519,59.59,78282.96,26.2,-0.03121,2e-05,3.49878]
[1779050164575,59.6,78283.05,26.2,-0.03122,2e-05,3.4997]
[1779050169610,59.6,78283.07,26.2,-0.03123,2e-05,3.50035]
[1779050174645,59.61,78283.14,26.2,-0.03123,2e-05,3.50089]
[1779050175904,59.61,78283.14,26.2,-0.03123,2e-05,3.50089]
[1779050176118,59.61,78283.14,26.2,-0.03123,2e-05,3.50089]
[1779050176783,59.61,78283.14,26.2,-0.03123,2e-05,3.50089]
[1779050178034,59.61,78283.14,26.2,-0.03124,2e-05,3.50131]
[1779050180213,59.61,78283.14,26.2,-0.03124,2e-05,3.50138]
[1779050186729,59.61,78283.5,26.2,-0.03124,2e-05,3.50133]
[1779050192771,59.61,78283.4,26.2,-0.03121,2e-05,3.49831]
[1779050196082,59.62,78285.53,26.2,-0.03117,2e-05,3.49394]
[1779050201835,59.62,78288.58,26.2,-0.0311,2e-05,3.48832]
[1779050206870,59.62,78289.58,26.2,-0.03109,2e-05,3.48695]
[1779050208263,59.62,78289.58,26.2,-0.03109,2e-05,3.48695]
[1779050213919,59.63,78289.1,26.2,-0.03111,2e-05,3.48857]
[1779050218954,59.63,78288.78,26.2,-0.03112,2e-05,3.48957]
[1779050221300,59.63,78288.8,26.2,-0.03112,2e-05,3.48959]
[1779050224299,59.63,78284.2,26.2,-0.03123,2e-05,3.49976]
[1779050224762,59.63,78284.2,26.2,-0.03123,2e-05,3.49976]
[1779050225364,59.63,78284.52,26.2,-0.03122,2e-05,3.49918]
[1779050231038,59.63,78285.12,26.2,-0.03121,2e-05,3.4982]
[1779050236073,59.63,78285.69,26.2,-0.0312,2e-05,3.49722]
[1779050241108,59.63,78284.61,26.2,-0.03123,2e-05,3.49979]
[1779050246143,59.64,78283.91,26.2,-0.03125,2e-05,3.50154]
[1779050250410,59.64,78280.54,26.2,-0.03133,2e-05,3.50894]
[1779050251382,59.64,78277.82,26.2,-0.03139,2e-05,3.51485]
[1779050252280,59.64,78275.57,26.2,-0.03142,2e-05,3.51618]
[1779050254576,59.64,78273.66,26.2,-0.03147,2e-05,3.52042]
[1779050256316,59.64,78273.12,26.2,-0.03148,2e-05,3.5217]
[1779050256947,59.64,78272.49,26.2,-0.0315,2e-05,3.52315]
[1779050259981,59.64,78272.99,26.2,-0.03148,2e-05,3.5221]
[1779050260346,59.64,78272.99,26.2,-0.03148,2e-05,3.5221]
[1779050268297,59.64,78273.56,26.2,-0.03147,2e-05,3.52103]
[1779050273332,59.64,78274.48,26.2,-0.03145,2e-05,3.5191]
[1779050275349,59.64,78273.69,26.2,-0.03147,2e-05,3.52082]
[1779050275429,59.64,78273.69,26.2,-0.03147,2e-05,3.52082]
[1779050275603,59.64,78273.69,26.2,-0.03147,2e-05,3.52082]
[1779050275675,59.64,78273.69,26.2,-0.03147,2e-05,3.52082]
[1779050275695,59.64,78264.36,26.2,-0.03169,2e-05,3.54105]
[1779050276209,59.64,78264.36,26.2,-0.03169,2e-05,3.54105]
[1779050276776,59.64,78264.36,26.2,-0.03169,2e-05,3.54105]
[1779050276874,59.64,78254.43,26.2,-0.03194,2e-05,3.56309]
[1779050277614,59.64,78243.26,26.2,-0.03221,2e-05,3.58751]
[1779050280823,59.64,78242.45,26.2,-0.03223,2e-05,3.58923]
[1779050284898,59.64,78247.54,26.2,-0.0321,2e-05,3.57799]
[1779050285429,59.64,78232.9,26.2,-0.03246,2e-05,3.61009]
[1779050286900,59.64,78217.43,26.2,-0.03284,2e-05,3.64406]
[1779050290713,59.64,78226.88,26.2,-0.0326,2e-05,3.62292]
[1779050296506,59.64,78229.25,26.2,-0.03254,2e-05,3.61709]
[1779050301541,59.63,78224.0,26.2,-0.03266,2e-05,3.6282]
[1779050306576,59.63,78224.7,26.2,-0.03264,2e-05,3.62615]
[1779050311611,59.63,78224.22,26.2,-0.03261,2e-05,3.62303]
[1779050316646,59.63,78224.23,26.2,-0.03261,2e-05,3.62254]
[1779050321681,59.62,78224.02,26.2,-0.03261,2e-05,3.62255]
[1779050326716,59.62,78227.34,26.2,-0.03252,2e-05,3.61477]
[1779050332758,59.62,78232.32,26.2,-0.0324,2e-05,3.60341]
[1779050337793,59.62,78231.38,26.2,-0.03242,2e-05,3.60519]
[1779050343565,59.62,78230.97,26.2,-0.03242,2e-05,3.60587]
[1779050349877,59.62,78236.34,26.2,-0.03229,2e-05,3.59366]
[1779050354912,59.61,78238.3,26.2,-0.03224,2e-05,3.58919]
[1779050359950,59.61,78239.67,26.2,-0.0322,2e-05,3.58603]
[1779050366999,59.61,78240.78,26.2,-0.03217,2e-05,3.58343]
[1779050372035,59.61,78241.13,26.2,-0.03213,2e-05,3.57889]
[1779050377070,59.61,78241.44,26.2,-0.03213,2e-05,3.57815]
[1779050382105,59.61,78241.33,26.2,-0.03213,2e-05,3.57834]
[1779050387140,59.61,78244.67,26.2,-0.03205,2e-05,3.571]
[1779050389870,59.61,78248.85,26.2,-0.03195,2e-05,3.56187]
[1779050395587,59.61,78259.69,26.2,-0.03169,2e-05,3.53847]
[1779050395671,59.61,78259.69,26.2,-0.03169,2e-05,3.53847]
[1779050401240,59.62,78265.95,26.2,-0.03154,2e-05,3.52538]
[1779050406275,59.62,78260.56,26.2,-0.03167,2e-05,3.53746]
[1779050411402,59.62,78258.83,26.2,-0.03172,2e-05,3.54151]
[1779050418451,59.62,78258.84,26.2,-0.03172,2e-05,3.54186]
[1779050424826,59.62,78257.14,26.2,-0.03177,2e-05,3.54574]
[1779050430536,59.62,78257.42,26.2,-0.03176,2e-05,3.54546]
[1779050435571,59.62,78257.39,26.2,-0.03174,2e-05,3.54209]
[1779050440606,59.63,78259.64,26.2,-0.03168,2e-05,3.53744]
[1779050445642,59.63,78260.72,26.2,-0.03166,2e-05,3.53538]
[1779050446524,59.63,78260.72,26.2,-0.03166,2e-05,3.53538]
[1779050447603,59.63,78260.73,26.2,-0.03166,2e-05,3.53542]
[1779050452691,59.63,78260.63,26.2,-0.03167,2e-05,3.53592]
[1779050457726,59.63,78261.14,26.2,-0.03166,2e-05,3.53511]
[1779050461067,59.63,78261.32,26.2,-0.03166,2e-05,3.53485]
[1779050471504,59.63,78259.76,26.2,-0.0317,2e-05,3.53864]
[1779050476861,59.64,78252.93,26.2,-0.03187,2e-05,3.55401]
[1779050482903,59.64,78251.4,26.2,-0.03191,2e-05,3.55749]
[1779050487938,59.64,78251.0,26.2,-0.03192,2e-05,3.55846]
[1779050491074,59.64,78250.41,26.2,-0.03193,2e-05,3.55977]
[1779050498008,59.64,78250.45,26.2,-0.0319,2e-05,3.55619]
[1779050508078,59.64,78250.72,26.2,-0.0319,2e-05,3.55584]
[1779050514120,59.64,78253.79,26.2,-0.03183,2e-05,3.54934]
[1779050519155,59.64,78252.77,26.2,-0.03185,2e-05,3.55173]
[1779050524233,59.64,78252.89,26.2,-0.03185,2e-05,3.55161]
[1779050530232,59.64,78252.7,26.2,-0.03186,2e-05,3.55231]
[1779050536274,59.64,78252.16,26.2,-0.03187,2e-05,3.55377]
[1779050541309,59.65,78252.17,26.2,-0.03188,2e-05,3.554]
[1779050551383,59.65,78252.23,26.2,-0.03185,2e-05,3.55075]
[1779050556418,59.65,78252.2,26.2,-0.03185,2e-05,3.55114]
[1779050564474,59.65,78252.4,26.2,-0.03186,2e-05,3.5512]
[1779050569509,59.65,78252.5,26.2,-0.03186,2e-05,3.55126]
[1779050575551,59.66,78252.43,26.2,-0.03186,2e-05,3.55173]
[1779050580586,59.66,78252.48,26.2,-0.03186,2e-05,3.55191]
[1779050585621,59.66,78254.68,26.2,-0.03181,2e-05,3.54744]
[1779050590656,59.66,78254.1,26.2,-0.03183,2e-05,3.54903]
[1779050595691,59.66,78255.13,26.2,-0.03181,2e-05,3.5471]
[1779050606768,59.67,78255.09,26.2,-0.03182,2e-05,3.5479]
[1779050619859,59.67,78254.54,26.2,-0.03181,2e-05,3.5462]
[1779050624894,59.67,78259.98,26.2,-0.03168,2e-05,3.53466]
[1779050627703,59.67,78264.21,26.2,-0.03158,2e-05,3.52565]
[1779050632950,59.67,78266.84,26.2,-0.03152,2e-05,3.52048]
[1779050637985,59.68,78266.79,26.2,-0.03153,2e-05,3.52106]
[1779050643020,59.68,78267.1,26.2,-0.03153,2e-05,3.52086]
[1779050648055,59.68,78268.21,26.2,-0.03151,2e-05,3.51893]
[1779050648287,59.68,78268.21,26.2,-0.03151,2e-05,3.51893]
[1779050654097,59.68,78268.92,26.2,-0.0315,2e-05,3.51795]
[1779050659132,59.69,78271.62,26.2,-0.03144,2e-05,3.51259]
[1779050667189,59.69,78271.58,26.2,-0.03145,2e-05,3.51348]
[1779050673065,59.69,78271.59,26.2,-0.03145,2e-05,3.51356]
[1779050674136,59.69,78271.48,26.2,-0.03142,2e-05,3.51066]
[1779050679273,59.7,78266.93,26.2,-0.03154,2e-05,3.52096]
[1779050684308,59.7,78264.62,26.2,-0.0316,2e-05,3.52631]
[1779050689343,59.7,78260.17,26.2,-0.03171,2e-05,3.53623]
[1779050694378,59.7,78256.68,26.2,-0.03179,2e-05,3.54403]
[1779050699413,59.7,78256.35,26.2,-0.0318,2e-05,3.54493]
[1779050704448,59.7,78256.88,26.2,-0.03179,2e-05,3.54396]
[1779050709483,59.7,78254.74,26.2,-0.03185,2e-05,3.54877]
[1779050714519,59.7,78254.94,26.2,-0.03184,2e-05,3.54845]
[1779050720562,59.7,78254.19,26.2,-0.03186,2e-05,3.55021]
[1779050731639,59.7,78254.53,26.2,-0.03183,2e-05,3.546]
[1779050736674,59.7,78253.31,26.2,-0.03186,2e-05,3.54875]
[1779050743723,59.71,78253.34,26.2,-0.03186,2e-05,3.5488]
[1779050748758,59.71,78253.48,26.2,-0.03185,2e-05,3.54857]
[1779050753794,59.71,78259.55,26.2,-0.03171,2e-05,3.53556]
[1779050758829,59.71,78259.64,26.2,-0.03171,2e-05,3.53558]
[1779050765878,59.71,78259.26,26.2,-0.03172,2e-05,3.53672]
[1779050776955,59.71,78259.75,26.2,-0.03172,2e-05,3.53617]
[1779050786019,59.71,78259.69,26.2,-0.03172,2e-05,3.53672]
[1779050791054,59.72,78259.94,26.2,-0.03169,2e-05,3.53275]
[1779050796090,59.72,78260.21,26.2,-0.03168,2e-05,3.53242]
[1779050799992,59.72,78260.34,26.2,-0.03168,2e-05,3.5323]
[1779050806159,59.72,78267.17,26.2,-0.03152,2e-05,3.51801]
[1779050811194,59.72,78267.88,26.2,-0.03151,2e-05,3.51687]
[1779050818243,59.72,78268.02,26.2,-0.03151,2e-05,3.51714]
[1779050826299,59.73,78269.75,26.2,-0.03148,2e-05,3.51404]
[1779050831334,59.73,78269.12,26.2,-0.0315,2e-05,3.51579]
[1779050836369,59.73,78269.01,26.2,-0.03151,2e-05,3.5164]
[1779050841405,59.73,78268.61,26.2,-0.03152,2e-05,3.51773]
[1779050854496,59.74,78268.76,26.2,-0.0315,2e-05,3.51478]
[1779050860538,59.74,78268.37,26.2,-0.03151,2e-05,3.51612]
[1779050865573,59.74,78266.69,26.2,-0.03156,2e-05,3.52018]
[1779050870608,59.75,78261.76,26.2,-0.03168,2e-05,3.53122]
[1779050875643,59.75,78260.15,26.2,-0.03172,2e-05,3.53499]
[1779050880678,59.75,78256.12,26.2,-0.03182,2e-05,3.54394]
[1779050885717,59.75,78257.04,26.2,-0.0318,2e-05,3.54209]
[1779050890750,59.75,78256.09,26.2,-0.03182,2e-05,3.54428]
[1779050895785,59.75,78241.54,26.2,-0.03218,2e-05,3.57608]
[1779050899225,59.75,78245.84,26.2,-0.03207,2e-05,3.56664]
[1779050904848,59.75,78255.29,26.2,-0.03184,2e-05,3.5461]
[1779050910890,59.75,78255.42,26.2,-0.03184,2e-05,3.54595]
[1779050915925,59.75,78255.1,26.2,-0.03182,2e-05,3.54309]
[1779050920962,59.75,78254.99,26.2,-0.03182,2e-05,3.54343]
[1779050925997,59.75,78255.79,26.2,-0.03181,2e-05,3.54179]
[1779050932041,59.75,78255.88,26.2,-0.03181,2e-05,3.54172]
[1779050937076,59.75,78255.93,26.2,-0.03181,2e-05,3.54172]
[1779050942111,59.75,78256.92,26.2,-0.03178,2e-05,3.53969]
[1779050948153,59.75,78256.18,26.2,-0.0318,2e-05,3.54145]
[1779050954195,59.76,78257.11,26.2,-0.03178,2e-05,3.53957]
[1779050959230,59.76,78255.04,26.2,-0.03183,2e-05,3.54417]
[1779050964265,59.76,78254.38,26.2,-0.03185,2e-05,3.5457]
[1779050970323,59.76,78254.0,26.2,-0.03186,2e-05,3.54665]
[1779050975358,59.76,78254.08,26.2,-0.03183,2e-05,3.54291]
[1779050980394,59.76,78253.36,26.2,-0.03185,2e-05,3.5446]
[1779050985429,59.76,78252.61,26.2,-0.03187,2e-05,3.54633]
[1779050991471,59.76,78252.95,26.2,-0.03186,2e-05,3.54569]
[1779050996506,59.76,78253.59,26.2,-0.03184,2e-05,3.54438]
[1779051002549,59.76,78254.42,26.2,-0.03183,2e-05,3.5427]
[1779051015640,59.76,78260.03,26.2,-0.0317,2e-05,3.53109]
[1779051020675,59.76,78260.74,26.2,-0.03168,2e-05,3.52978]
[1779051030745,59.77,78259.83,26.2,-0.03171,2e-05,3.53219]
[1779051035780,59.77,78258.87,26.2,-0.0317,2e-05,3.53084]
[1779051043190,59.77,78259.35,26.2,-0.03169,2e-05,3.52998]
[1779051048871,59.77,78259.75,26.2,-0.03169,2e-05,3.52953]
[1779051054915,59.77,78259.52,26.2,-0.0317,2e-05,3.5303]
[1779051060955,59.77,78259.46,26.2,-0.0317,2e-05,3.5307]
[1779051065991,59.77,78259.82,26.2,-0.0317,2e-05,3.53014]
[1779051074049,59.78,78259.92,26.2,-0.0317,2e-05,3.53027]
[1779051079084,59.78,78259.53,26.2,-0.03171,2e-05,3.53132]
[1779051086133,59.78,78259.68,26.2,-0.03171,2e-05,3.53128]
[1779051091168,59.78,78259.66,26.2,-0.03168,2e-05,3.52786]
[1779051098217,59.78,78259.72,26.2,-0.03168,2e-05,3.52803]
[1779051104259,59.78,78259.68,26.2,-0.03169,2e-05,3.52837]
[1779051109294,59.78,78259.69,26.2,-0.03169,2e-05,3.52856]
[1779051114655,59.78,78259.57,26.2,-0.03169,2e-05,3.52899]
[1779051125406,59.79,78259.29,26.2,-0.0317,2e-05,3.53004]
[1779051125775,59.79,78259.29,26.2,-0.0317,2e-05,3.53004]
[1779051131448,59.79,78259.29,26.2,-0.03171,2e-05,3.53024]
[1779051137490,59.79,78259.36,26.2,-0.03171,2e-05,3.5303]
[1779051137797,59.79,78259.36,26.2,-0.03171,2e-05,3.5303]
[1779051143532,59.79,78258.3,26.2,-0.03173,2e-05,3.53279]
[1779051149574,59.79,78255.55,26.2,-0.0318,2e-05,3.53893]
[1779051154609,59.79,78257.94,26.2,-0.03172,2e-05,3.5302]
[1779051159644,59.79,78262.65,26.2,-0.0316,2e-05,3.52017]
[1779051164679,59.79,78262.1,26.2,-0.03162,2e-05,3.5216]
[1779051169714,59.79,78260.11,26.2,-0.03167,2e-05,3.52612]
[1779051174749,59.79,78257.66,26.2,-0.03173,2e-05,3.53159]
[1779051179784,59.8,78257.6,26.2,-0.03173,2e-05,3.53188]
[1779051184819,59.8,78258.34,26.2,-0.03172,2e-05,3.53043]
[1779051187248,59.8,78258.33,26.2,-0.03172,2e-05,3.53051]
[1779051192875,59.8,78258.26,26.2,-0.03172,2e-05,3.53084]
[1779051198263,59.8,78258.36,26.2,-0.03172,2e-05,3.53074]
[1779051206973,59.8,78258.17,26.2,-0.03173,2e-05,3.53145]
[1779051212008,59.8,78257.95,26.2,-0.03171,2e-05,3.52842]
[1779051213798,59.8,78257.95,26.2,-0.03171,2e-05,3.52842]
[1779051219059,59.8,78257.98,26.2,-0.03171,2e-05,3.52858]
[1779051221120,59.8,78257.97,26.2,-0.03171,2e-05,3.52864]
[1779051221619,59.8,78257.97,26.2,-0.03171,2e-05,3.52864]
[1779051227619,59.8,78258.15,26.2,-0.0317,2e-05,3.52828]
[1779051228477,59.8,78258.15,26.2,-0.03171,2e-05,3.52849]
[1779051228818,59.8,78258.15,26.2,-0.03171,2e-05,3.52849]
[1779051234164,59.8,78242.0,26.2,-0.0321,2e-05,3.56353]
[1779051241026,59.8,78242.28,26.2,-0.03209,2e-05,3.56284]
[1779051242824,59.8,78242.46,26.2,-0.03208,2e-05,3.56239]
[1779051252290,59.8,78256.42,26.2,-0.03175,2e-05,3.53208]
[1779051256815,59.8,78256.33,26.2,-0.03175,2e-05,3.53237]
[1779051262360,59.8,78254.09,26.2,-0.0318,2e-05,3.5374]
[1779051268402,59.8,78253.74,26.2,-0.03181,2e-05,3.53823]
[1779051274444,59.8,78254.36,26.2,-0.03177,2e-05,3.53327]
[1779051278851,59.8,78254.92,26.2,-0.03176,2e-05,3.5321]
[1779051284069,59.8,78254.98,26.2,-0.03175,2e-05,3.53203]
[1779051284088,59.8,78254.98,26.2,-0.03175,2e-05,3.53203]
[1779051290824,59.8,78254.95,26.2,-0.03176,2e-05,3.53216]
[1779051297605,59.81,78254.13,26.2,-0.03178,2e-05,3.53405]
[1779051302640,59.81,78253.84,26.2,-0.03178,2e-05,3.53469]
[1779051307675,59.81,78254.07,26.2,-0.03178,2e-05,3.53422]
[1779051314724,59.81,78253.73,26.2,-0.03179,2e-05,3.53499]
[1779051319760,59.81,78254.64,26.2,-0.03177,2e-05,3.53303]
[1779051324795,59.81,78255.8,26.2,-0.03174,2e-05,3.53054]
[1779051329830,59.81,78256.87,26.2,-0.03171,2e-05,3.52829]
[1779051336879,59.81,78257.92,26.2,-0.03166,2e-05,3.5225]
[1779051341914,59.81,78257.59,26.2,-0.03167,2e-05,3.52336]
[1779051349970,59.81,78255.77,26.2,-0.03171,2e-05,3.52752]
[1779051355007,59.81,78250.45,26.2,-0.03184,2e-05,3.53909]
[1779051360041,59.81,78251.15,26.2,-0.03183,2e-05,3.53757]
[1779051365076,59.81,78251.19,26.2,-0.03183,2e-05,3.5375]
[1779051370111,59.81,78252.71,26.2,-0.03179,2e-05,3.53425]
[1779051375146,59.81,78252.2,26.2,-0.0318,2e-05,3.53542]
[1779051380181,59.81,78252.19,26.2,-0.0318,2e-05,3.53549]
[1779051383872,59.81,78252.59,26.2,-0.03179,2e-05,3.53465]
[1779051387013,59.81,78252.14,26.2,-0.0318,2e-05,3.53565]
[1779051389024,59.81,78251.68,26.2,-0.03182,2e-05,3.53668]
[1779051389362,59.81,78251.8,26.2,-0.03181,2e-05,3.53643]
[1779051391694,59.81,78251.97,26.2,-0.03181,2e-05,3.53609]
[1779051392223,59.81,78251.97,26.2,-0.03178,2e-05,3.53243]
[1779051397300,59.81,78252.04,26.2,-0.03178,2e-05,3.53242]
[1779051402335,59.81,78252.01,26.2,-0.03178,2e-05,3.53262]
[1779051408377,59.81,78251.79,26.2,-0.03179,2e-05,3.53327]
[1779051413417,59.81,78251.76,26.2,-0.03179,2e-05,3.53352]
[1779051418453,59.81,78251.96,26.2,-0.03179,2e-05,3.5333]
[1779051423488,59.82,78251.92,26.2,-0.03179,2e-05,3.53364]
[1779051429531,59.82,78251.84,26.2,-0.0318,2e-05,3.53413]
[1779051435573,59.82,78251.97,26.2,-0.0318,2e-05,3.53419]
[1779051440608,59.82,78251.85,26.2,-0.0318,2e-05,3.53475]
[1779051446650,59.82,78252.6,26.2,-0.03179,2e-05,3.53349]
[1779051451685,59.82,78252.62,26.2,-0.03176,2e-05,3.53007]
[1779051456721,59.83,78253.14,26.2,-0.03175,2e-05,3.52927]
[1779051461756,59.83,78252.49,26.2,-0.03177,2e-05,3.53101]
[1779051466791,59.83,78252.7,26.2,-0.03177,2e-05,3.5309]
[1779051474849,59.83,78252.81,26.2,-0.03177,2e-05,3.53122]
[1779051479884,59.83,78252.71,26.2,-0.03178,2e-05,3.53179]
[1779051480319,59.83,78252.71,26.2,-0.03178,2e-05,3.53179]
[1779051485926,59.84,78263.73,26.2,-0.03152,2e-05,3.50842]
[1779051491969,59.84,78263.88,26.2,-0.03152,2e-05,3.50874]
[1779051497004,59.84,78263.59,26.2,-0.03154,2e-05,3.50986]
[1779051502039,59.84,78263.87,26.2,-0.03154,2e-05,3.50973]
[1779051507074,59.85,78263.94,26.2,-0.03154,2e-05,3.51004]
[1779051512109,59.85,78263.9,26.2,-0.03151,2e-05,3.507]
[1779051517145,59.85,78263.96,26.2,-0.03152,2e-05,3.50732]
[1779051522181,59.85,78263.14,26.2,-0.03154,2e-05,3.50951]
[1779051529802,59.85,78263.16,26.2,-0.03154,2e-05,3.50955]
[1779051535272,59.86,78263.14,26.2,-0.03155,2e-05,3.51055]
[1779051540830,59.86,78263.11,26.2,-0.03156,2e-05,3.51069]
[1779051549370,59.86,78262.76,26.2,-0.03157,2e-05,3.51241]
[1779051554405,59.87,78262.93,26.2,-0.03157,2e-05,3.5124]
[1779051559440,59.87,78262.93,26.2,-0.03158,2e-05,3.51275]
[1779051567496,59.87,78262.58,26.2,-0.03159,2e-05,3.51405]
[1779051573538,59.87,78262.41,26.2,-0.03157,2e-05,3.51115]
[1779051578574,59.87,78264.34,26.2,-0.03153,2e-05,3.50736]
[1779051584204,59.88,78264.52,26.2,-0.03153,2e-05,3.5072]
[1779051590657,59.88,78265.3,26.2,-0.03151,2e-05,3.50621]
[1779051595692,59.88,78263.93,26.2,-0.03155,2e-05,3.50954]
[1779051597706,59.88,78242.65,26.2,-0.03207,2e-05,3.55579]
[1779051601164,59.88,78237.77,26.2,-0.03218,2e-05,3.5664]
[1779051606220,59.88,78233.67,26.2,-0.03228,2e-05,3.57516]
[1779051607142,59.88,78238.05,26.2,-0.03218,2e-05,3.56556]
[1779051612812,59.88,78237.68,26.2,-0.03218,2e-05,3.56622]
[1779051617847,59.88,78238.15,26.2,-0.03217,2e-05,3.56507]
[1779051622884,59.88,78238.17,26.2,-0.03217,2e-05,3.56491]
[1779051627919,59.88,78238.3,26.2,-0.03216,2e-05,3.56451]
[1779051633961,59.88,78238.9,26.2,-0.03212,2e-05,3.55938]
[1779051640560,59.88,78238.73,26.2,-0.03212,2e-05,3.55968]
[1779051646049,59.88,78239.43,26.2,-0.0321,2e-05,3.55799]
[1779051651083,59.88,78240.25,26.2,-0.03208,2e-05,3.55611]
[1779051656118,59.88,78240.81,26.2,-0.03207,2e-05,3.5548]
[1779051663192,59.87,78241.56,26.2,-0.03205,2e-05,3.55309]
[1779051671223,59.87,78243.05,26.2,-0.03201,2e-05,3.54968]
[1779051679281,59.87,78242.85,26.2,-0.03201,2e-05,3.55004]
[1779051684316,59.87,78243.06,26.2,-0.03201,2e-05,3.54953]
[1779051691365,59.87,78243.43,26.2,-0.03197,2e-05,3.54498]
[1779051696400,59.87,78243.51,26.2,-0.03196,2e-05,3.54477]
[1779051698417,59.87,78243.3,26.2,-0.03197,2e-05,3.54522]
[1779051699465,59.87,78243.18,26.2,-0.03197,2e-05,3.54548]
[1779051701128,59.87,78243.18,26.2,-0.03197,2e-05,3.54547]
[1779051708484,59.87,78243.18,26.2,-0.03197,2e-05,3.54539]
[1779051713410,59.87,78243.22,26.2,-0.03197,2e-05,3.54526]
[1779051713927,59.87,78243.22,26.2,-0.03197,2e-05,3.54526]
[1779051715535,59.87,78254.63,26.2,-0.03169,2e-05,3.52052]
[1779051717903,59.87,78256.96,26.2,-0.03164,2e-05,3.51551]
[1779051721150,59.87,78259.08,26.2,-0.03159,2e-05,3.51107]
[1779051726300,59.87,78258.95,26.2,-0.03159,2e-05,3.5116]
[1779051731019,59.88,78259.09,26.2,-0.03159,2e-05,3.51147]
[1779051732654,59.88,78247.91,26.2,-0.03187,2e-05,3.53593]
[1779051741070,59.88,78246.28,26.2,-0.0319,2e-05,3.53951]
[1779051746752,59.88,78241.45,26.2,-0.03202,2e-05,3.55023]
[1779051755815,59.88,78241.27,26.2,-0.032,2e-05,3.54703]
[1779051760853,59.88,78236.21,26.2,-0.03212,2e-05,3.55813]
[1779051765888,59.88,78224.13,26.2,-0.03242,2e-05,3.58448]
[1779051771930,59.88,78222.01,26.2,-0.03247,2e-05,3.58884]
[1779051778983,59.88,78221.43,26.2,-0.03248,2e-05,3.58979]
[1779051784018,59.87,78220.33,26.2,-0.0325,2e-05,3.59198]
[1779051785221,59.87,78220.33,26.2,-0.0325,2e-05,3.59198]
[1779051785238,59.87,78220.33,26.2,-0.0325,2e-05,3.59198]
[1779051795095,59.87,78210.26,26.2,-0.03274,2e-05,3.61348]
[1779051800130,59.87,78211.02,26.2,-0.03272,2e-05,3.61137]
[1779051807179,59.87,78210.79,26.2,-0.03272,2e-05,3.61129]
[1779051812214,59.86,78210.71,26.2,-0.03268,2e-05,3.60732]
[1779051817249,59.86,78210.31,26.2,-0.03269,2e-05,3.6078]
[1779051821615,59.86,78211.1,26.2,-0.03267,2e-05,3.60575]
[1779051827319,59.86,78211.8,26.2,-0.03264,2e-05,3.60378]
[1779051832354,59.86,78211.85,26.2,-0.03264,2e-05,3.60333]
[1779051839403,59.85,78211.97,26.2,-0.03263,2e-05,3.60258]
[1779051844438,59.85,78211.2,26.2,-0.03265,2e-05,3.60387]
[1779051849473,59.85,78210.71,26.2,-0.03265,2e-05,3.60459]
[1779051854508,59.85,78209.57,26.2,-0.03268,2e-05,3.60673]
[1779051860550,59.85,78209.36,26.2,-0.03268,2e-05,3.60674]
[1779051865585,59.84,78209.9,26.2,-0.03266,2e-05,3.60518]
[1779051870620,59.84,78210.07,26.2,-0.03265,2e-05,3.60445]
[1779051875655,59.84,78210.07,26.2,-0.03262,2e-05,3.60039]
[1779051878637,59.84,78210.07,26.2,-0.03262,2e-05,3.60039]
[1779051883113,59.84,78211.33,26.2,-0.03258,2e-05,3.59725]
[1779051884166,59.84,78211.33,26.2,-0.03258,2e-05,3.59719]
[1779051884731,59.84,78211.33,26.2,-0.03258,2e-05,3.59713]
[1779051884793,59.84,78211.33,26.2,-0.03258,2e-05,3.59713]
[1779051885646,59.84,78211.37,26.2,-0.03258,2e-05,3.59698]
[1779051885995,59.84,78211.37,26.2,-0.03258,2e-05,3.59698]
[1779051891768,59.84,78217.09,26.2,-0.03244,2e-05,3.58408]
[1779051895066,59.84,78219.59,26.2,-0.03237,2e-05,3.57852]
[1779051895508,59.84,78219.59,26.2,-0.03237,2e-05,3.57852]
[1779051901840,59.83,78277.49,26.2,-0.03097,2e-05,3.45271]
[1779051902733,59.83,78277.49,26.2,-0.03097,2e-05,3.45271]
[1779051903853,59.85,78219.19,26.2,-0.03241,2e-05,3.58223]
[1779051905007,59.85,78219.19,26.2,-0.03241,2e-05,3.58223]
[1779051910902,59.85,78219.19,26.2,-0.03241,2e-05,3.58182]
[1779051915938,59.85,78219.15,26.2,-0.03241,2e-05,3.58164]
[1779051920972,59.85,78219.25,26.2,-0.0324,2e-05,3.58114]
[1779051927014,59.84,78219.14,26.2,-0.0324,2e-05,3.58104]
[1779051932049,59.84,78219.9,26.2,-0.03235,2e-05,3.57544]
[1779051940105,59.84,78218.86,26.2,-0.03237,2e-05,3.57738]
[1779051945140,59.84,78219.13,26.2,-0.03236,2e-05,3.5766]
[1779051950175,59.84,78220.7,26.2,-0.03232,2e-05,3.57295]
[1779051955210,59.84,78221.5,26.2,-0.0323,2e-05,3.57102]
[1779051961252,59.84,78220.34,26.2,-0.03232,2e-05,3.5733]
[1779051967294,59.84,78220.83,26.2,-0.03231,2e-05,3.57195]
[1779051972329,59.83,78221.05,26.2,-0.0323,2e-05,3.57125]
[1779051977364,59.83,78220.48,26.2,-0.03231,2e-05,3.57226]
[1779051983406,59.83,78220.51,26.2,-0.03231,2e-05,3.57188]
[1779051988441,59.83,78220.48,26.2,-0.03231,2e-05,3.57169]
[1779051993476,59.83,78220.33,26.2,-0.03228,2e-05,3.56806]
[1779051999519,59.83,78220.51,26.2,-0.03227,2e-05,3.56738]
[1779052005561,59.83,78221.11,26.2,-0.03225,2e-05,3.56578]
[1779052011626,59.82,78221.15,26.2,-0.03225,2e-05,3.56551]
[1779052017632,59.82,78220.4,26.2,-0.03226,2e-05,3.56682]
[1779052022681,59.82,78220.19,26.2,-0.03226,2e-05,3.56692]
[1779052027715,59.82,78220.15,26.2,-0.03226,2e-05,3.56675]
[1779052032750,59.82,78220.18,26.2,-0.03226,2e-05,3.56643]
[1779052037786,59.82,78220.4,26.2,-0.03225,2e-05,3.56569]
[1779052043363,59.82,78220.25,26.2,-0.03225,2e-05,3.56581]
[1779052048863,59.81,78219.9,26.2,-0.03226,2e-05,3.56622]
[1779052053898,59.81,78220.23,26.2,-0.03221,2e-05,3.56158]
[1779052058933,59.81,78220.41,26.2,-0.03221,2e-05,3.56103]
[1779052063970,59.81,78219.91,26.2,-0.03222,2e-05,3.56198]
[1779052069005,59.81,78222.65,26.2,-0.03215,2e-05,3.55589]
[1779052074040,59.81,78221.87,26.2,-0.03217,2e-05,3.55753]
[1779052079075,59.81,78220.87,26.2,-0.03219,2e-05,3.55966]
[1779052084114,59.81,78220.77,26.2,-0.0322,2e-05,3.5598]
[1779052089151,59.81,78220.88,26.2,-0.03219,2e-05,3.55946]
[1779052094186,59.81,78220.61,26.2,-0.0322,2e-05,3.55994]
[1779052099221,59.81,78220.57,26.2,-0.0322,2e-05,3.55989]
[1779052104256,59.81,78220.64,26.2,-0.03219,2e-05,3.5596]
[1779052109291,59.81,78220.32,26.2,-0.0322,2e-05,3.56016]
[1779052115023,59.81,78220.2,26.2,-0.03217,2e-05,3.55664]
[1779052120368,59.81,78220.67,26.2,-0.03216,2e-05,3.55552]
[1779052125403,59.81,78220.55,26.2,-0.03216,2e-05,3.55575]
[1779052130438,59.81,78225.46,26.2,-0.03204,2e-05,3.54503]
[1779052135473,59.81,78228.78,26.2,-0.03196,2e-05,3.53792]
[1779052140508,59.81,78228.04,26.2,-0.03198,2e-05,3.53968]
[1779052145543,59.81,78225.92,26.2,-0.03203,2e-05,3.54441]
[1779052150578,59.81,78226.0,26.2,-0.03203,2e-05,3.54435]
[1779052155613,59.81,78227.35,26.2,-0.032,2e-05,3.54155]
[1779052160648,59.81,78227.06,26.2,-0.03201,2e-05,3.54233]
[1779052165683,59.81,78227.07,26.2,-0.03201,2e-05,3.54247]
[1779052170718,59.81,78226.97,26.2,-0.03202,2e-05,3.54285]
[1779052175753,59.81,78227.16,26.2,-0.03198,2e-05,3.53892]
[1779052180788,59.81,78227.92,26.2,-0.03197,2e-05,3.5375]
[1779052184844,59.81,78227.57,26.2,-0.03197,2e-05,3.53831]
[1779052185661,59.81,78227.57,26.2,-0.03197,2e-05,3.53831]
[1779052190858,59.82,78227.58,26.2,-0.03198,2e-05,3.53865]
[1779052195893,59.82,78227.58,26.2,-0.03198,2e-05,3.53885]
[1779052200928,59.82,78227.37,26.2,-0.03199,2e-05,3.5395]
[1779052205963,59.82,78227.48,26.2,-0.03199,2e-05,3.53946]
[1779052210999,59.82,78227.32,26.2,-0.03199,2e-05,3.54]
[1779052216034,59.82,78227.51,26.2,-0.03199,2e-05,3.53978]
[1779052221069,59.82,78227.44,26.2,-0.03199,2e-05,3.54012]
[1779052226104,59.82,78227.37,26.2,-0.032,2e-05,3.54047]
[1779052231140,59.82,78227.38,26.2,-0.03197,2e-05,3.53694]
[1779052236175,59.83,78235.88,26.2,-0.03177,2e-05,3.5187]
[1779052241210,59.83,78235.93,26.2,-0.03177,2e-05,3.51894]
[1779052246245,59.83,78236.15,26.2,-0.03177,2e-05,3.51876]
[1779052251283,59.83,78236.12,26.2,-0.03177,2e-05,3.51909]
[1779052256318,59.83,78241.96,26.2,-0.03163,2e-05,3.50676]
[1779052261355,59.83,78242.02,26.2,-0.03163,2e-05,3.50695]
[1779052267397,59.83,78242.36,26.2,-0.03163,2e-05,3.50657]
[1779052275457,59.84,78242.33,26.2,-0.03164,2e-05,3.50706]
[1779052280492,59.84,78243.62,26.2,-0.03161,2e-05,3.50452]
[1779052285527,59.84,78243.98,26.2,-0.0316,2e-05,3.50398]
[1779052294590,59.84,78244.9,26.2,-0.03155,2e-05,3.49875]
[1779052299625,59.84,78244.96,26.2,-0.03155,2e-05,3.49887]
[1779052304660,59.84,78245.02,26.2,-0.03156,2e-05,3.49899]
[1779052309695,59.85,78244.98,26.2,-0.03156,2e-05,3.49931]
[1779052314730,59.85,78243.46,26.2,-0.0316,2e-05,3.50282]
[1779052321779,59.85,78243.11,26.2,-0.03161,2e-05,3.50384]
[1779052329835,59.85,78243.26,26.2,-0.03161,2e-05,3.5038]
[1779052334870,59.85,78243.26,26.2,-0.03161,2e-05,3.50398]
[1779052343933,59.85,78242.97,26.2,-0.03162,2e-05,3.50497]
[1779052349975,59.85,78242.9,26.2,-0.03163,2e-05,3.50542]
[1779052355010,59.85,78243.04,26.2,-0.03159,2e-05,3.50171]
[1779052360045,59.86,78242.82,26.2,-0.0316,2e-05,3.50248]
[1779052365080,59.86,78242.97,26.2,-0.0316,2e-05,3.50247]
[1779052371123,59.86,78245.62,26.2,-0.03154,2e-05,3.49717]
[1779052376158,59.86,78233.63,26.2,-0.03184,2e-05,3.52345]
[1779052381193,59.86,78235.66,26.2,-0.03179,2e-05,3.5192]
[1779052386229,59.86,78242.95,26.2,-0.03162,2e-05,3.50367]
[1779052391266,59.87,78245.29,26.2,-0.03156,2e-05,3.49895]
[1779052396301,59.87,78247.59,26.2,-0.03151,2e-05,3.49438]
[1779052401336,59.87,78249.05,26.2,-0.03148,2e-05,3.49164]
[1779052407378,59.87,78249.12,26.2,-0.03149,2e-05,3.49199]
[1779052413420,59.87,78249.55,26.2,-0.03145,2e-05,3.48789]
[1779052418456,59.88,78249.57,26.2,-0.03145,2e-05,3.48826]
[1779052425505,59.88,78250.2,26.2,-0.03145,2e-05,3.48747]
[1779052431550,59.88,78251.14,26.2,-0.03143,2e-05,3.48592]
[1779052436585,59.88,78251.76,26.2,-0.03142,2e-05,3.48495]
[1779052441620,59.89,78255.71,26.2,-0.03133,2e-05,3.47686]
[1779052446655,59.89,78264.11,26.2,-0.03113,2e-05,3.45936]
[1779052451690,59.89,78264.37,26.2,-0.03113,2e-05,3.45939]
[1779052456725,59.89,78263.95,26.2,-0.03115,2e-05,3.46087]
[1779052461779,59.9,78267.61,26.2,-0.03107,2e-05,3.45363]
[1779052467821,59.9,78265.83,26.2,-0.03112,2e-05,3.45822]
[1779052472856,59.9,78266.2,26.2,-0.03109,2e-05,3.45442]
[1779052477891,59.91,78266.13,26.2,-0.0311,2e-05,3.45522]
[1779052482928,59.91,78266.1,26.2,-0.0311,2e-05,3.45593]
[1779052488970,59.91,78267.03,26.2,-0.03109,2e-05,3.45472]
[1779052494005,59.92,78267.03,26.2,-0.0311,2e-05,3.45538]
[1779052501054,59.92,78266.76,26.2,-0.03111,2e-05,3.45692]
[1779052506066,59.93,78266.79,26.2,-0.03112,2e-05,3.45742]
[1779052506163,59.93,78266.8,26.2,-0.03112,2e-05,3.45769]
[1779052506236,59.93,78266.8,26.2,-0.03112,2e-05,3.45769]
[1779052510117,59.93,78260.7,26.2,-0.03127,2e-05,3.47118]
[1779052515152,59.93,78251.38,26.2,-0.0315,2e-05,3.49181]
[1779052520187,59.93,78249.74,26.2,-0.03154,2e-05,3.49573]
[1779052525222,59.94,78249.79,26.2,-0.03155,2e-05,3.49599]
[1779052530258,59.94,78250.15,26.2,-0.03154,2e-05,3.49557]
[1779052536300,59.94,78243.91,26.2,-0.03167,2e-05,3.5058]
[1779052543349,59.94,78238.34,26.2,-0.0318,2e-05,3.51811]
[1779052549391,59.94,78240.44,26.2,-0.03176,2e-05,3.51381]
[1779052555433,59.94,78241.81,26.2,-0.03173,2e-05,3.51117]
[1779052560468,59.95,78241.82,26.2,-0.03173,2e-05,3.5114]
[1779052565503,59.95,78241.1,26.2,-0.03175,2e-05,3.51318]
[1779052570538,59.95,78241.72,26.2,-0.03174,2e-05,3.51205]
[1779052575573,59.95,78242.28,26.2,-0.03172,2e-05,3.51104]
[1779052580608,59.95,78243.15,26.2,-0.03171,2e-05,3.50935]
[1779052585643,59.95,78248.4,26.2,-0.03158,2e-05,3.49825]
[1779052590678,59.95,78248.89,26.2,-0.03157,2e-05,3.49748]
[1779052595713,59.95,78249.0,26.2,-0.03154,2e-05,3.49386]
[1779052601755,59.96,78249.15,26.2,-0.03154,2e-05,3.49388]
[1779052606790,59.96,78248.86,26.2,-0.03155,2e-05,3.49477]
[1779052611825,59.96,78248.87,26.2,-0.03156,2e-05,3.49498]
[1779052616860,59.96,78248.71,26.2,-0.03156,2e-05,3.49555]
[1779052621895,59.96,78248.7,26.2,-0.03156,2e-05,3.49578]
[1779052626930,59.96,78248.54,26.2,-0.03157,2e-05,3.49632]
[1779052631966,59.96,78247.21,26.2,-0.0316,2e-05,3.49936]
[1779052637001,59.96,78247.17,26.2,-0.03161,2e-05,3.4996]
[1779052643043,59.96,78244.57,26.2,-0.03167,2e-05,3.50539]
[1779052648079,59.96,78240.82,26.2,-0.03176,2e-05,3.51357]
[1779052655128,59.97,78240.87,26.2,-0.03173,2e-05,3.50987]
[1779052660163,59.97,78238.51,26.2,-0.03179,2e-05,3.51507]
[1779052661178,59.97,78238.51,26.2,-0.03179,2e-05,3.51507]
[1779052663820,59.97,78238.32,26.2,-0.03179,2e-05,3.51552]
[1779052664201,59.97,78238.32,26.2,-0.03179,2e-05,3.51552]
[1779052664772,59.97,78238.32,26.2,-0.03179,2e-05,3.51554]
[1779052671240,59.97,78238.32,26.2,-0.0318,2e-05,3.51565]
[1779052676276,59.97,78238.41,26.2,-0.03179,2e-05,3.51556]
[1779052683324,59.97,78238.48,26.2,-0.0318,2e-05,3.51561]
[1779052690373,59.97,78237.6,26.2,-0.03182,2e-05,3.51771]
[1779052695408,59.97,78237.76,26.2,-0.03182,2e-05,3.5175]
[1779052702457,59.97,78237.61,26.2,-0.03182,2e-05,3.51804]
[1779052707492,59.97,78237.37,26.2,-0.03183,2e-05,3.5187]
[1779052716556,59.97,78242.04,26.2,-0.03169,2e-05,3.50522]
[1779052721591,59.97,78247.07,26.2,-0.03157,2e-05,3.49469]
[1779052727635,59.98,78247.7,26.2,-0.03156,2e-05,3.49373]
[1779052732670,59.98,78247.86,26.2,-0.03156,2e-05,3.4937]
[1779052737705,59.98,78249.86,26.2,-0.03152,2e-05,3.48972]
[1779052742740,59.98,78247.46,26.2,-0.03158,2e-05,3.49519]
[1779052747775,59.98,78247.74,26.2,-0.03157,2e-05,3.49485]
[1779052752811,59.98,78247.61,26.2,-0.03158,2e-05,3.49538]
[1779052757845,59.99,78248.15,26.2,-0.03157,2e-05,3.49446]
[1779052763887,59.99,78248.28,26.2,-0.03157,2e-05,3.49447]
[1779052768922,59.99,78247.69,26.2,-0.03158,2e-05,3.49597]
[1779052773957,59.99,78255.77,26.2,-0.03136,2e-05,3.47522]
[1779052778996,59.99,78259.94,26.2,-0.03127,2e-05,3.46671]
[1779052784031,59.99,78262.15,26.2,-0.03122,2e-05,3.46248]
[1779052789067,60.0,78270.55,26.2,-0.03103,2e-05,3.4451]
[1779052794102,60.0,78272.28,26.2,-0.031,2e-05,3.44214]
[1779052799137,60.0,78272.32,26.2,-0.031,2e-05,3.4428]
[1779052809208,60.01,78272.27,26.2,-0.03102,2e-05,3.44451]
[1779052814243,60.02,78272.57,26.2,-0.03102,2e-05,3.4447]
[1779052819278,60.02,78273.67,26.2,-0.03101,2e-05,3.44324]
[1779052824313,60.03,78274.35,26.2,-0.031,2e-05,3.44268]
[1779052829348,60.03,78274.18,26.2,-0.03101,2e-05,3.44396]
[1779052832370,60.03,78284.18,26.2,-0.03075,2e-05,3.41962]
[1779052837405,60.04,78291.72,26.2,-0.03059,2e-05,3.40481]
[1779052842440,60.05,78289.34,26.2,-0.03066,2e-05,3.41107]
[1779052847475,60.05,78289.15,26.2,-0.03068,2e-05,3.41265]
[1779052855531,60.06,78289.66,26.2,-0.03069,2e-05,3.41365]
[1779052861573,60.07,78289.66,26.2,-0.0307,2e-05,3.415]
[1779052866608,60.08,78290.12,26.2,-0.0307,2e-05,3.41513]
[1779052871643,60.08,78290.1,26.2,-0.03071,2e-05,3.41626]
[1779052876678,60.09,78291.93,26.2,-0.03068,2e-05,3.41348]
[1779052881713,60.09,78292.3,26.2,-0.03069,2e-05,3.41379]
[1779052886748,60.1,78292.95,26.2,-0.03068,2e-05,3.4135]
[1779052891783,60.1,78295.38,26.2,-0.03061,2e-05,3.40582]
[1779052897825,60.11,78304.61,26.2,-0.03041,2e-05,3.38788]
[1779052902860,60.12,78308.13,26.2,-0.03034,2e-05,3.38184]
[1779052904864,60.12,78308.25,26.2,-0.03034,2e-05,3.38186]
[1779052905283,60.12,78308.25,26.2,-0.03034,2e-05,3.38186]
[1779052906187,60.12,78333.47,26.2,-0.02977,2e-05,3.32977]
[1779052906788,60.12,78333.47,26.2,-0.02977,2e-05,3.32977]
[1779052911932,60.13,78335.1,26.2,-0.02975,2e-05,3.32857]
[1779052916967,60.14,78336.35,26.2,-0.02974,2e-05,3.32779]
[1779052922002,60.15,78338.26,26.2,-0.02972,2e-05,3.32569]
[1779052927038,60.16,78341.71,26.2,-0.02966,2e-05,3.32039]
[1779052932352,60.17,78344.74,26.2,-0.02961,2e-05,3.31562]
[1779052938115,60.18,78343.89,26.2,-0.02966,2e-05,3.32009]
[1779052943150,60.19,78340.35,26.2,-0.02976,2e-05,3.32932]
[1779052948185,60.2,78338.89,26.2,-0.02981,2e-05,3.33414]
[1779052953220,60.21,78333.87,26.2,-0.02992,2e-05,3.34269]
[1779052958255,60.22,78333.73,26.2,-0.02994,2e-05,3.34467]
[1779052963290,60.23,78333.37,26.2,-0.02996,2e-05,3.34711]
[1779052968325,60.24,78331.35,26.2,-0.03003,2e-05,3.35298]
[1779052973360,60.25,78330.78,26.2,-0.03006,2e-05,3.35578]
[1779052978395,60.26,78330.38,26.2,-0.03008,2e-05,3.3582]
[1779052983430,60.26,78331.32,26.2,-0.03008,2e-05,3.3578]
[1779052988465,60.27,78330.18,26.2,-0.03012,2e-05,3.36174]
[1779052993500,60.28,78330.73,26.2,-0.03013,2e-05,3.36211]
[1779052996414,60.28,78331.63,26.2,-0.03011,2e-05,3.36083]
[1779053001556,60.29,78334.33,26.2,-0.03007,2e-05,3.35701]
[1779053008564,60.3,78334.83,26.2,-0.03007,2e-05,3.35719]
[1779053014658,60.31,78335.08,26.2,-0.03006,2e-05,3.35549]
[1779053019684,60.32,78334.62,26.2,-0.0301,2e-05,3.35859]
[1779053030087,60.33,78334.37,26.2,-0.03011,2e-05,3.36033]
[1779053036805,60.35,78334.73,26.2,-0.03015,2e-05,3.36347]
[1779053042670,60.35,78334.69,26.2,-0.03015,2e-05,3.36385]
[1779053042679,60.35,78334.69,26.2,-0.03015,2e-05,3.36385]
[1779053043067,60.36,78334.66,26.2,-0.03017,2e-05,3.3651]
[1779053043183,60.36,78351.93,26.2,-0.02977,2e-05,3.32954]
[1779053044350,60.36,78351.93,26.2,-0.02977,2e-05,3.32954]
[1779053044563,60.36,78351.93,26.2,-0.02977,2e-05,3.32954]
[1779053044586,60.36,78370.21,26.2,-0.02936,2e-05,3.29224]
[1779053046141,60.36,78375.21,26.2,-0.02925,2e-05,3.28189]
[1779053047783,60.36,78377.9,26.2,-0.02919,2e-05,3.27623]
[1779053047791,60.36,78377.9,26.2,-0.02919,2e-05,3.27623]
[1779053053284,60.36,78379.14,26.2,-0.02916,2e-05,3.27331]
[1779053053385,60.36,78380.54,26.2,-0.02912,2e-05,3.27038]
[1779053054162,60.36,78380.54,26.2,-0.02912,2e-05,3.27038]
[1779053054192,60.36,78382.19,26.2,-0.02909,2e-05,3.26746]
[1779053055272,60.36,78382.19,26.2,-0.02909,2e-05,3.26746]
[1779053055691,60.36,78382.19,26.2,-0.02909,2e-05,3.26746]
[1779053055344,60.36,78382.23,26.2,-0.02909,2e-05,3.26731]
[1779053055939,60.36,78382.72,26.2,-0.02909,2e-05,3.26676]
[1779053059051,60.36,78383.25,26.2,-0.02907,2e-05,3.26555]
[1779053059152,60.36,78383.25,26.2,-0.02907,2e-05,3.26548]
[1779053067016,60.38,78384.09,26.2,-0.02909,2e-05,3.26733]
[1779053072051,60.39,78384.94,26.2,-0.02907,2e-05,3.26423]
[1779053074314,60.39,78386.04,26.2,-0.02905,2e-05,3.26243]
[1779053074384,60.39,78386.32,26.2,-0.02904,2e-05,3.26231]
[1779053080107,60.39,78389.83,26.2,-0.02896,2e-05,3.25474]
[1779053085142,60.39,78391.29,26.2,-0.02893,2e-05,3.25144]
[1779053090177,60.39,78392.37,26.2,-0.0289,2e-05,3.24895]
[1779053095212,60.39,78392.61,26.2,-0.02889,2e-05,3.2482]
[1779053101254,60.39,78394.01,26.2,-0.02886,2e-05,3.24507]
[1779053103982,60.38,78398.68,26.2,-0.02875,2e-05,3.23552]
[1779053104275,60.38,78398.07,26.2,-0.02877,2e-05,3.23673]
[1779053107945,60.39,78400.02,26.2,-0.02874,2e-05,3.23424]
[1779053108303,60.39,78401.05,26.2,-0.02872,2e-05,3.23264]
[1779053113338,60.39,78404.13,26.2,-0.02865,2e-05,3.22635]
[1779053113795,60.39,78404.13,26.2,-0.02865,2e-05,3.22635]
[1779053114345,60.39,78398.67,26.2,-0.02877,2e-05,3.23739]
[1779053114909,60.39,78398.67,26.2,-0.02877,2e-05,3.23739]
[1779053115731,60.39,78398.67,26.2,-0.02877,2e-05,3.23739]
[1779053115352,60.4,78394.26,26.2,-0.02887,2e-05,3.24682]
[1779053116359,60.4,78393.81,26.2,-0.02888,2e-05,3.24769]
[1779053117063,60.4,78393.81,26.2,-0.02888,2e-05,3.24769]
[1779053117141,60.4,78393.81,26.2,-0.02888,2e-05,3.24769]
[1779053120285,60.4,78388.75,26.2,-0.02901,2e-05,3.2594]
[1779053125423,60.42,78386.59,26.2,-0.02909,2e-05,3.26644]
[1779053130458,60.43,78385.84,26.2,-0.02913,2e-05,3.27016]
[1779053135493,60.44,78385.25,26.2,-0.02913,2e-05,3.26995]
[1779053140528,60.45,78385.23,26.2,-0.02916,2e-05,3.27211]
[1779053145563,60.46,78385.26,26.2,-0.02918,2e-05,3.27413]
[1779053150598,60.47,78385.13,26.2,-0.0292,2e-05,3.27645]
[1779053155633,60.48,78385.01,26.2,-0.02923,2e-05,3.27871]
[1779053160669,60.5,78384.97,26.2,-0.02925,2e-05,3.28078]
[1779053165710,60.51,78384.93,26.2,-0.02927,2e-05,3.28283]
[1779053167488,60.51,78384.93,26.2,-0.02927,2e-05,3.28283]
[1779053167573,60.51,78384.93,26.2,-0.02928,2e-05,3.28361]
[1779053168763,60.51,78384.93,26.2,-0.02928,2e-05,3.28361]
[1779053168862,60.51,78384.93,26.2,-0.02928,2e-05,3.28335]
[1779053174772,60.52,78384.74,26.2,-0.0293,2e-05,3.28568]
[1779053179807,60.53,78383.15,26.2,-0.02936,2e-05,3.29081]
[1779053184842,60.54,78379.33,26.2,-0.02947,2e-05,3.30085]
[1779053189877,60.55,78375.94,26.2,-0.02956,2e-05,3.30952]
[1779053194912,60.56,78377.52,26.2,-0.02952,2e-05,3.3044]
[1779053199947,60.57,78373.52,26.2,-0.02963,2e-05,3.31435]
[1779053204982,60.58,78371.52,26.2,-0.02969,2e-05,3.32012]
[1779053210036,60.58,78369.55,26.2,-0.02975,2e-05,3.3258]
[1779053215071,60.59,78363.16,26.2,-0.02991,2e-05,3.3405]
[1779053220106,60.6,78351.48,26.2,-0.0302,2e-05,3.36612]
[1779053225141,60.61,78343.64,26.2,-0.03039,2e-05,3.38365]
[1779053230176,60.61,78343.72,26.2,-0.0304,2e-05,3.38458]
[1779053235211,60.62,78348.54,26.2,-0.0303,2e-05,3.37574]
[1779053240246,60.62,78349.45,26.2,-0.03029,2e-05,3.37509]
[1779053245281,60.63,78357.14,26.2,-0.03013,2e-05,3.36043]
[1779053250316,60.64,78363.73,26.2,-0.03,2e-05,3.34817]
[1779053255351,60.65,78366.26,26.2,-0.02992,2e-05,3.34086]
[1779053260386,60.65,78366.83,26.2,-0.02993,2e-05,3.34121]
[1779053265421,60.66,78366.44,26.2,-0.02995,2e-05,3.34353]
[1779053270456,60.67,78366.54,26.2,-0.02997,2e-05,3.34482]
[1779053275491,60.68,78366.55,26.2,-0.02998,2e-05,3.34627]
[1779053280526,60.69,78366.54,26.2,-0.03,2e-05,3.34775]
[1779053285561,60.69,78367.23,26.2,-0.03,2e-05,3.34777]
[1779053290596,60.7,78367.38,26.2,-0.03001,2e-05,3.34889]
[1779053295631,60.71,78367.2,26.2,-0.03003,2e-05,3.35066]
[1779053300666,60.71,78367.2,26.2,-0.03004,2e-05,3.35203]
[1779053305701,60.72,78367.18,26.2,-0.03006,2e-05,3.35343]
[1779053313757,60.73,78366.99,26.2,-0.03006,2e-05,3.35234]
[1779053319799,60.74,78366.89,26.2,-0.03008,2e-05,3.35415]
[1779053325842,60.75,78366.84,26.2,-0.03009,2e-05,3.35585]
[1779053330878,60.76,78366.53,26.2,-0.03012,2e-05,3.35781]
[1779053335913,60.76,78366.6,26.2,-0.03013,2e-05,3.35897]
[1779053340948,60.77,78367.22,26.2,-0.03013,2e-05,3.35898]
[1779053345983,60.78,78374.14,26.2,-0.02999,2e-05,3.34631]
[1779053347866,60.78,78374.14,26.2,-0.02999,2e-05,3.34631]
[1779053353032,60.79,78373.57,26.2,-0.03002,2e-05,3.34941]
[1779053358067,60.8,78372.84,26.2,-0.03005,2e-05,3.35224]
[1779053363102,60.8,78373.04,26.2,-0.03006,2e-05,3.35313]
[1779053368137,60.81,78368.56,26.2,-0.03018,2e-05,3.36364]
[1779053373172,60.82,78365.02,26.2,-0.03024,2e-05,3.36854]
[1779053378207,60.82,78366.45,26.2,-0.03022,2e-05,3.36677]
[1779053383242,60.83,78375.25,26.2,-0.03003,2e-05,3.34981]
[1779053388277,60.84,78384.43,26.2,-0.02984,2e-05,3.33235]
[1779053393312,60.84,78386.39,26.2,-0.02981,2e-05,3.32982]
[1779053398348,60.85,78396.96,26.2,-0.02959,2e-05,3.30968]
[1779053403383,60.86,78398.79,26.2,-0.02957,2e-05,3.30761]
[1779053408418,60.87,78396.59,26.2,-0.02963,2e-05,3.31376]
[1779053413453,60.88,78395.38,26.2,-0.02968,2e-05,3.31782]
[1779053418488,60.89,78395.16,26.2,-0.0297,2e-05,3.31982]
[1779053423523,60.89,78395.1,26.2,-0.02972,2e-05,3.32149]
[1779053428560,60.9,78395.1,26.2,-0.02974,2e-05,3.323]
[1779053433595,60.91,78394.76,26.2,-0.02973,2e-05,3.32159]
[1779053438633,60.92,78393.58,26.2,-0.02977,2e-05,3.32549]
[1779053443669,60.92,78393.87,26.2,-0.02978,2e-05,3.32632]
[1779053448704,60.93,78401.71,26.2,-0.02962,2e-05,3.31177]
[1779053453740,60.94,78403.76,26.2,-0.02959,2e-05,3.3091]
[1779053458777,60.95,78403.69,26.2,-0.02961,2e-05,3.31072]
[1779053463810,60.96,78404.12,26.2,-0.02961,2e-05,3.31127]
[1779053468845,60.96,78404.29,26.2,-0.02962,2e-05,3.31234]
[1779053473880,60.97,78404.43,26.2,-0.02964,2e-05,3.31343]
[1779053478915,60.98,78404.51,26.2,-0.02965,2e-05,3.31461]
[1779053483950,60.98,78403.75,26.2,-0.02968,2e-05,3.31747]
[1779053489992,60.99,78403.79,26.2,-0.0297,2e-05,3.31891]
[1779053497043,61.0,78404.24,26.2,-0.02967,2e-05,3.31616]
[1779053502079,61.01,78404.16,26.2,-0.02969,2e-05,3.31758]
[1779053510135,61.02,78404.43,26.2,-0.02971,2e-05,3.31905]
[1779053515170,61.03,78405.26,26.2,-0.0297,2e-05,3.31864]
[1779053520205,61.03,78403.85,26.2,-0.02975,2e-05,3.32284]
[1779053524233,61.04,78393.22,26.2,-0.03,2e-05,3.34592]
[1779053531282,61.05,78390.63,26.2,-0.03008,2e-05,3.35279]
[1779053538334,61.06,78390.21,26.2,-0.0301,2e-05,3.35518]
[1779053543375,61.06,78389.46,26.2,-0.03013,2e-05,3.35778]
[1779053548401,61.07,78389.66,26.2,-0.03014,2e-05,3.3584]
[1779053553436,61.07,78374.95,26.2,-0.03045,2e-05,3.38614]
[1779053558471,61.08,78375.21,26.2,-0.03046,2e-05,3.38643]
[1779053565520,61.08,78374.84,26.2,-0.03048,2e-05,3.38837]
[1779053570555,61.09,78375.07,26.2,-0.03048,2e-05,3.38878]
[1779053575590,61.09,78373.59,26.2,-0.03053,2e-05,3.39275]
[1779053582639,61.1,78371.7,26.2,-0.03058,2e-05,3.39788]
[1779053591126,61.1,78371.72,26.2,-0.03059,2e-05,3.39851]
[1779053596737,61.11,78370.78,26.2,-0.03063,2e-05,3.40213]
[1779053601772,61.11,78365.69,26.2,-0.03076,2e-05,3.41351]
[1779053606807,61.12,78363.84,26.2,-0.03081,2e-05,3.41808]
[1779053611982,61.12,78362.09,26.2,-0.03085,2e-05,3.42228]
[1779053617884,61.13,78364.16,26.2,-0.03078,2e-05,3.41517]
[1779053622919,61.13,78365.89,26.2,-0.03075,2e-05,3.41229]
[1779053627954,61.13,78368.95,26.2,-0.03069,2e-05,3.40667]
[1779053633996,61.14,78369.5,26.2,-0.03069,2e-05,3.40644]
[1779053639031,61.14,78369.85,26.2,-0.03069,2e-05,3.40646]
[1779053644066,61.15,78369.99,26.2,-0.03069,2e-05,3.4069]
[1779053649101,61.15,78369.55,26.2,-0.03071,2e-05,3.40851]
[1779053657157,61.16,78370.64,26.2,-0.0307,2e-05,3.40731]
[1779053662192,61.16,78370.29,26.2,-0.03071,2e-05,3.40869]
[1779053669241,61.16,78370.03,26.2,-0.03073,2e-05,3.4101]
[1779053674276,61.17,78373.33,26.2,-0.03063,2e-05,3.40023]
[1779053679313,61.17,78375.96,26.2,-0.03057,2e-05,3.39549]
[1779053681327,61.17,78388.29,26.2,-0.03029,2e-05,3.37032]
[1779053686362,61.18,78393.97,26.2,-0.03018,2e-05,3.35985]
[1779053691397,61.18,78396.75,26.2,-0.03013,2e-05,3.35524]
[1779053696553,61.19,78403.41,26.2,-0.02999,2e-05,3.34249]
[1779053702474,61.2,78398.47,26.2,-0.03012,2e-05,3.35436]
[1779053707509,61.2,78399.66,26.2,-0.0301,2e-05,3.35308]
[1779053712544,61.21,78402.09,26.2,-0.03006,2e-05,3.34933]
[1779053717580,61.22,78394.52,26.2,-0.03025,2e-05,3.3661]
[1779053722615,61.22,78393.02,26.2,-0.03029,2e-05,3.37025]
[1779053728064,61.23,78392.62,26.2,-0.03031,2e-05,3.37189]
[1779053728163,61.23,78392.98,26.2,-0.0303,2e-05,3.37135]
[1779053729094,61.23,78392.98,26.2,-0.0303,2e-05,3.37135]
[1779053729172,61.23,78392.84,26.2,-0.0303,2e-05,3.37132]
[1779053734699,61.23,78392.89,26.2,-0.03028,2e-05,3.3688]
[1779053739734,61.24,78392.7,26.2,-0.0303,2e-05,3.3702]
[1779053744771,61.24,78391.11,26.2,-0.03035,2e-05,3.37445]
[1779053749806,61.25,78391.05,26.2,-0.03036,2e-05,3.37553]
[1779053754841,61.25,78396.96,26.2,-0.03023,2e-05,3.36433]
[1779053759876,61.26,78402.76,26.2,-0.03011,2e-05,3.35353]
[1779053765919,61.27,78402.77,26.2,-0.03013,2e-05,3.35487]
[1779053770955,61.27,78403.18,26.2,-0.03013,2e-05,3.35515]
[1779053774983,61.28,78414.57,26.2,-0.02988,2e-05,3.33276]
[1779053780020,61.28,78422.26,26.2,-0.02973,2e-05,3.31848]
[1779053785055,61.29,78423.85,26.2,-0.02971,2e-05,3.31672]
[1779053790090,61.3,78426.71,26.2,-0.02966,2e-05,3.31238]
[1779053795125,61.31,78435.47,26.2,-0.02945,2e-05,3.29266]
[1779053800160,61.32,78436.27,26.2,-0.02945,2e-05,3.29271]
[1779053805196,61.33,78435.92,26.2,-0.02948,2e-05,3.29504]
[1779053808018,61.33,78436.32,26.2,-0.02947,2e-05,3.29488]
[1779053809224,61.33,78454.3,26.2,-0.02908,2e-05,3.25932]
[1779053813252,61.34,78442.31,26.2,-0.02936,2e-05,3.28492]
[1779053818287,61.35,78434.81,26.2,-0.02955,2e-05,3.30167]
[1779053824329,61.36,78434.96,26.2,-0.02956,2e-05,3.3032]
[1779053829364,61.37,78429.69,26.2,-0.0297,2e-05,3.3154]
[1779053833393,61.37,78418.98,26.2,-0.02995,2e-05,3.33833]
[1779053833754,61.37,78418.98,26.2,-0.02995,2e-05,3.33833]
[1779053837016,61.38,78407.23,26.2,-0.03022,2e-05,3.36312]
[1779053837819,61.38,78397.23,26.2,-0.03046,2e-05,3.38391]
[1779053843031,61.38,78401.78,26.2,-0.03036,2e-05,3.37533]
[1779053843833,61.38,78402.01,26.2,-0.03036,2e-05,3.37502]
[1779053849506,61.39,78402.36,26.2,-0.03036,2e-05,3.37538]
[1779053854541,61.39,78401.88,26.2,-0.03035,2e-05,3.37364]
[1779053857562,61.4,78390.13,26.2,-0.03063,2e-05,3.39858]
[1779053861822,61.4,78388.49,26.2,-0.03067,2e-05,3.40226]
[1779053864019,61.4,78386.44,26.2,-0.03072,2e-05,3.40691]
[1779053864611,61.4,78370.64,26.2,-0.03109,2e-05,3.43998]
[1779053869646,61.4,78366.35,26.2,-0.03119,2e-05,3.4492]
[1779053874655,61.41,78367.61,26.2,-0.03116,2e-05,3.44687]
[1779053880723,61.41,78367.63,26.2,-0.03117,2e-05,3.44721]
[1779053885760,61.41,78376.02,26.2,-0.03098,2e-05,3.43011]
[1779053891229,61.41,78376.99,26.2,-0.03096,2e-05,3.42838]
[1779053893825,61.41,78380.6,26.2,-0.03088,2e-05,3.42129]
[1779053899858,61.42,78383.58,26.2,-0.03082,2e-05,3.41588]
[1779053904895,61.42,78383.53,26.2,-0.03083,2e-05,3.41655]
[1779053914965,61.43,78383.53,26.2,-0.03081,2e-05,3.41399]
[1779053920000,61.43,78384.05,26.2,-0.0308,2e-05,3.41347]
[1779053926042,61.43,78384.92,26.2,-0.03079,2e-05,3.41235]
[1779053931102,61.44,78381.61,26.2,-0.03087,2e-05,3.41966]
[1779053938126,61.44,78378.26,26.2,-0.03096,2e-05,3.42745]
[1779053943512,61.44,78372.88,26.2,-0.03108,2e-05,3.4389]
[1779053943818,61.44,78372.88,26.2,-0.03109,2e-05,3.43906]
[1779053948942,61.44,78362.63,26.2,-0.03133,2e-05,3.46073]
[1779053955303,61.44,78359.87,26.2,-0.03139,2e-05,3.46677]
[1779053963359,61.45,78356.07,26.2,-0.03149,2e-05,3.47488]
[1779053975443,61.45,78356.14,26.2,-0.03145,2e-05,3.47123]
[1779053984047,61.45,78356.14,26.2,-0.03145,2e-05,3.47123]
[1779053989541,61.45,78353.6,26.2,-0.03152,2e-05,3.47687]
[1779053994576,61.45,78353.57,26.2,-0.03152,2e-05,3.47702]
[1779054000571,61.45,78353.4,26.2,-0.03152,2e-05,3.47744]
[1779054004563,61.45,78367.95,26.2,-0.03119,2e-05,3.44728]
[1779054010688,61.45,78369.5,26.2,-0.03116,2e-05,3.44449]
[1779054011928,61.45,78369.5,26.2,-0.03116,2e-05,3.44449]
[1779054012702,61.45,78349.31,26.2,-0.03163,2e-05,3.48691]
[1779054013171,61.45,78349.31,26.2,-0.03163,2e-05,3.48691]
[1779054014720,61.45,78335.77,26.2,-0.03195,2e-05,3.51555]
[1779054021769,61.45,78340.0,26.2,-0.03185,2e-05,3.50628]
[1779054026804,61.45,78339.91,26.2,-0.03185,2e-05,3.50628]
[1779054032090,61.45,78340.67,26.2,-0.0318,2e-05,3.50081]
[1779054037165,61.45,78350.71,26.2,-0.03156,2e-05,3.47964]
[1779054037335,61.45,78350.71,26.2,-0.03156,2e-05,3.47964]
[1779054042916,61.45,78350.78,26.2,-0.03156,2e-05,3.47954]
[1779054047951,61.45,78351.3,26.2,-0.03155,2e-05,3.47849]
[1779054052995,61.45,78354.74,26.2,-0.03147,2e-05,3.47135]
[1779054056473,61.45,78355.29,26.2,-0.03145,2e-05,3.47022]
[1779054056499,61.45,78355.29,26.2,-0.03145,2e-05,3.47022]
[1779054057182,61.45,78380.16,26.2,-0.03087,2e-05,3.41842]
[1779054058602,61.45,78380.16,26.2,-0.03087,2e-05,3.41842]
[1779054060642,61.45,78387.68,26.2,-0.0307,2e-05,3.40309]
[1779054060900,61.45,78388.72,26.2,-0.03068,2e-05,3.40108]
[1779054060917,61.45,78388.72,26.2,-0.03068,2e-05,3.40108]
[1779054062531,61.45,78388.72,26.2,-0.03068,2e-05,3.40122]
[1779054069118,61.46,78390.8,26.2,-0.03065,2e-05,3.39808]
[1779054074153,61.46,78400.39,26.2,-0.03044,2e-05,3.37908]
[1779054079188,61.47,78401.21,26.2,-0.03043,2e-05,3.37828]
[1779054084223,61.47,78402.49,26.2,-0.03041,2e-05,3.37654]
[1779054089258,61.48,78396.93,26.2,-0.03055,2e-05,3.38889]
[1779054095300,61.48,78394.63,26.2,-0.03058,2e-05,3.39098]
[1779054100342,61.49,78393.36,26.2,-0.03062,2e-05,3.39442]
[1779054107391,61.49,78393.23,26.2,-0.03063,2e-05,3.39577]
[1779054113433,61.5,78392.95,26.2,-0.03065,2e-05,3.39724]
[1779054119475,61.5,78392.53,26.2,-0.03067,2e-05,3.39899]
[1779054124510,61.51,78392.09,26.2,-0.03068,2e-05,3.40062]
[1779054129545,61.51,78392.08,26.2,-0.03069,2e-05,3.40135]
[1779054135587,61.52,78392.47,26.2,-0.03069,2e-05,3.4014]
[1779054140624,61.52,78392.31,26.2,-0.0307,2e-05,3.40243]
[1779054146666,61.52,78390.2,26.2,-0.03076,2e-05,3.40762]
[1779054151701,61.53,78390.2,26.2,-0.03074,2e-05,3.40461]
[1779054160764,61.53,78390.03,26.2,-0.03075,2e-05,3.40616]
[1779054162047,61.53,78389.97,26.2,-0.03076,2e-05,3.40641]
[1779054162778,61.53,78375.73,26.2,-0.03109,2e-05,3.43607]
[1779054167813,61.54,78372.82,26.2,-0.03116,2e-05,3.44255]
[1779054173855,61.54,78371.75,26.2,-0.03119,2e-05,3.44517]
[1779054178890,61.54,78372.42,26.2,-0.03118,2e-05,3.44415]
[1779054183925,61.54,78377.11,26.2,-0.03107,2e-05,3.43464]
[1779054188270,61.54,78385.84,26.2,-0.03087,2e-05,3.41685]
[1779054193995,61.55,78388.07,26.2,-0.03083,2e-05,3.41303]
[1779054201044,61.55,78388.01,26.2,-0.03084,2e-05,3.41397]
[1779054208093,61.56,78388.64,26.2,-0.03083,2e-05,3.41346]
[1779054213128,61.56,78388.35,26.2,-0.03082,2e-05,3.41096]
[1779054218163,61.56,78388.56,26.2,-0.03082,2e-05,3.41112]
[1779054223198,61.57,78388.48,26.2,-0.03083,2e-05,3.41187]
[1779054228233,61.57,78390.57,26.2,-0.03078,2e-05,3.40811]
[1779054233268,61.57,78397.51,26.2,-0.03063,2e-05,3.39443]
[1779054238304,61.58,78398.58,26.2,-0.03062,2e-05,3.39292]
[1779054243340,61.58,78397.74,26.2,-0.03064,2e-05,3.39534]
[1779054249382,61.58,78398.36,26.2,-0.03064,2e-05,3.39487]
[1779054254417,61.59,78399.2,26.2,-0.03062,2e-05,3.39384]
[1779054259452,61.59,78398.02,26.2,-0.03066,2e-05,3.39697]
[1779054271536,61.6,78397.86,26.2,-0.03065,2e-05,3.39529]
[1779054276571,61.6,78397.73,26.2,-0.03066,2e-05,3.39625]
[1779054282613,61.61,78396.53,26.2,-0.0307,2e-05,3.39956]
[1779054287648,61.61,78396.48,26.2,-0.03071,2e-05,3.40034]
[1779054292683,61.62,78396.61,26.2,-0.03071,2e-05,3.40075]
[1779054297718,61.62,78395.28,26.2,-0.03075,2e-05,3.40416]
[1779054302753,61.62,78394.98,26.2,-0.03076,2e-05,3.40543]
[1779054307788,61.63,78395.23,26.2,-0.03076,2e-05,3.40556]
[1779054317858,61.63,78395.12,26.2,-0.03078,2e-05,3.40709]
[1779054323900,61.64,78394.9,26.2,-0.03079,2e-05,3.40831]
[1779054337998,61.65,78394.9,26.2,-0.03078,2e-05,3.4064]
[1779054339066,61.65,78394.9,26.2,-0.03078,2e-05,3.4064]
[1779054339124,61.65,78394.9,26.2,-0.03078,2e-05,3.4064]
[1779054348069,61.65,78393.34,26.2,-0.03083,2e-05,3.41098]
[1779054353103,61.66,78390.7,26.2,-0.0309,2e-05,3.41703]
[1779054358779,61.66,78390.66,26.2,-0.03091,2e-05,3.41755]
[1779054368544,61.66,78390.15,26.2,-0.03092,2e-05,3.41923]
[1779054376264,61.67,78386.92,26.2,-0.03101,2e-05,3.4271]
[1779054378278,61.67,78373.34,26.2,-0.03133,2e-05,3.45546]
[1779054383304,61.67,78367.54,26.2,-0.03147,2e-05,3.46766]
[1779054388348,61.67,78365.52,26.2,-0.03151,2e-05,3.47193]
[1779054393383,61.67,78364.8,26.2,-0.0315,2e-05,3.46976]
[1779054398418,61.67,78364.61,26.2,-0.0315,2e-05,3.4702]
[1779054403453,61.67,78363.96,26.2,-0.03152,2e-05,3.47158]
[1779054408488,61.67,78362.78,26.2,-0.03155,2e-05,3.47406]
[1779054413523,61.67,78363.67,26.2,-0.03153,2e-05,3.4722]
[1779054418805,61.67,78362.65,26.2,-0.03155,2e-05,3.47434]
[1779054420572,61.67,78379.44,26.2,-0.03116,2e-05,3.43934]
[1779054424600,61.67,78391.33,26.2,-0.03089,2e-05,3.415]
[1779054430642,61.68,78389.97,26.2,-0.03092,2e-05,3.41843]
[1779054435677,61.68,78391.18,26.2,-0.0309,2e-05,3.41637]
[1779054440712,61.68,78394.65,26.2,-0.03083,2e-05,3.40967]
[1779054445747,61.68,78392.76,26.2,-0.03088,2e-05,3.41406]
[1779054451789,61.69,78393.0,26.2,-0.03085,2e-05,3.41044]
[1779054458838,61.69,78392.53,26.2,-0.03086,2e-05,3.41206]
[1779054465887,61.69,78392.28,26.2,-0.03088,2e-05,3.41322]
[1779054472936,61.7,78392.17,26.2,-0.03089,2e-05,3.41408]
[1779054478978,61.7,78393.31,26.2,-0.03087,2e-05,3.41229]
[1779054485020,61.7,78398.18,26.2,-0.03076,2e-05,3.40289]
[1779054491062,61.71,78398.89,26.2,-0.03075,2e-05,3.4021]
[1779054496097,61.71,78400.18,26.2,-0.03073,2e-05,3.40001]
[1779054501132,61.71,78401.29,26.2,-0.03071,2e-05,3.3983]
[1779054506167,61.71,78402.25,26.2,-0.03069,2e-05,3.39692]
[1779054511202,61.72,78402.25,26.2,-0.03067,2e-05,3.39387]
[1779054516243,61.72,78402.11,26.2,-0.03068,2e-05,3.39495]
[1779054521278,61.73,78403.39,26.2,-0.03066,2e-05,3.39301]
[1779054526313,61.73,78405.77,26.2,-0.03061,2e-05,3.38886]
[1779054531348,61.73,78405.7,26.2,-0.03062,2e-05,3.38978]
[1779054536383,61.74,78405.9,26.2,-0.03063,2e-05,3.39015]
[1779054541418,61.74,78405.99,26.2,-0.03063,2e-05,3.39075]
[1779054547460,61.75,78406.54,26.2,-0.03063,2e-05,3.39055]
[1779054553503,61.75,78406.98,26.2,-0.03063,2e-05,3.39058]
[1779054558538,61.76,78410.5,26.2,-0.03056,2e-05,3.38416]
[1779054563574,61.76,78414.78,26.2,-0.03047,2e-05,3.37621]
[1779054564417,61.76,78414.78,26.2,-0.03047,2e-05,3.37621]
[1779054565693,61.76,78427.38,26.2,-0.03019,2e-05,3.35083]
[1779054570751,61.77,78436.51,26.2,-0.02999,2e-05,3.33322]
[1779054577287,61.78,78432.09,26.2,-0.03008,2e-05,3.34028]
[1779054581706,61.78,78407.28,26.2,-0.03065,2e-05,3.39193]
[1779054586745,61.79,78397.91,26.2,-0.03088,2e-05,3.4118]
[1779054591779,61.79,78393.32,26.2,-0.03099,2e-05,3.42176]
[1779054596541,61.79,78388.1,26.2,-0.03111,2e-05,3.43288]
[1779054598985,61.79,78388.12,26.2,-0.03111,2e-05,3.43296]
[1779054604870,61.79,78385.81,26.2,-0.03117,2e-05,3.43814]
[1779054609905,61.79,78388.76,26.2,-0.0311,2e-05,3.43234]
[1779054613933,61.8,78401.52,26.2,-0.03081,2e-05,3.40632]
[1779054618971,61.8,78410.87,26.2,-0.03061,2e-05,3.38767]
[1779054625016,61.8,78413.79,26.2,-0.03055,2e-05,3.38262]
[1779054626549,61.8,78415.17,26.2,-0.03052,2e-05,3.37995]
[1779054633072,61.81,78415.91,26.2,-0.03048,2e-05,3.37593]
[1779054638107,61.82,78416.13,26.2,-0.03049,2e-05,3.37632]
[1779054643142,61.82,78413.94,26.2,-0.03055,2e-05,3.38164]
[1779054648177,61.82,78411.28,26.2,-0.03062,2e-05,3.38787]
[1779054653212,61.83,78409.55,26.2,-0.03066,2e-05,3.39214]
[1779054656547,61.83,78406.55,26.2,-0.03074,2e-05,3.39871]
[1779054662275,61.83,78405.43,26.2,-0.03077,2e-05,3.40176]
[1779054666303,61.84,78385.14,26.2,-0.03125,2e-05,3.44419]
[1779054671338,61.84,78389.44,26.2,-0.03115,2e-05,3.43561]
[1779054676376,61.84,78389.66,26.2,-0.03115,2e-05,3.43551]
[1779054682418,61.84,78389.43,26.2,-0.03116,2e-05,3.43647]
[1779054687453,61.84,78389.28,26.2,-0.03117,2e-05,3.43712]
[1779054693495,61.85,78389.76,26.2,-0.03113,2e-05,3.43284]
[1779054698530,61.85,78389.82,26.2,-0.03113,2e-05,3.43307]
[1779054703565,61.85,78389.98,26.2,-0.03113,2e-05,3.43308]
[1779054708600,61.85,78389.92,26.2,-0.03114,2e-05,3.43355]
[1779054713635,61.85,78389.99,26.2,-0.03114,2e-05,3.43376]
[1779054719677,61.86,78390.03,26.2,-0.03114,2e-05,3.43414]
[1779054724712,61.86,78390.11,26.2,-0.03114,2e-05,3.43436]
[1779054729747,61.86,78389.27,26.2,-0.03117,2e-05,3.4365]
[1779054735789,61.86,78388.86,26.2,-0.03118,2e-05,3.43778]
[1779054740824,61.86,78389.71,26.2,-0.03117,2e-05,3.43635]
[1779054745859,61.87,78387.0,26.2,-0.03123,2e-05,3.44226]
[1779054750894,61.87,78386.7,26.2,-0.03124,2e-05,3.4431]
[1779054757943,61.87,78386.33,26.2,-0.03122,2e-05,3.44047]
[1779054763985,61.87,78385.26,26.2,-0.03125,2e-05,3.44288]
[1779054770028,61.87,78385.36,26.2,-0.03125,2e-05,3.44283]
[1779054778083,61.87,78385.76,26.2,-0.03124,2e-05,3.44224]
[1779054783118,61.87,78385.56,26.2,-0.03125,2e-05,3.44283]
[1779054789160,61.87,78386.1,26.2,-0.03124,2e-05,3.44196]
[1779054795202,61.88,78385.33,26.2,-0.03126,2e-05,3.44383]
[1779054800237,61.88,78384.19,26.2,-0.03129,2e-05,3.44642]
[1779054805272,61.88,78380.25,26.2,-0.03138,2e-05,3.45483]
[1779054810307,61.88,78374.27,26.2,-0.03152,2e-05,3.46738]
[1779054816350,61.88,78374.63,26.2,-0.03149,2e-05,3.46304]
[1779054821384,61.88,78368.3,26.2,-0.03163,2e-05,3.4763]
[1779054829441,61.88,78368.23,26.2,-0.03164,2e-05,3.47643]
[1779054836490,61.88,78368.09,26.2,-0.03164,2e-05,3.47665]
[1779054842532,61.88,78367.68,26.2,-0.03165,2e-05,3.4774]
[1779054849582,61.88,78366.98,26.2,-0.03166,2e-05,3.47866]
[1779054855624,61.88,78366.73,26.2,-0.03167,2e-05,3.47902]
[1779054860659,61.88,78366.66,26.2,-0.03167,2e-05,3.47904]
[1779054865694,61.87,78364.95,26.2,-0.0317,2e-05,3.48247]
[1779054870729,61.87,78364.44,26.2,-0.03171,2e-05,3.48337]
[1779054875764,61.87,78363.58,26.2,-0.0317,2e-05,3.48128]
[1779054880799,61.87,78362.4,26.2,-0.03173,2e-05,3.48359]
[1779054885837,61.87,78364.96,26.2,-0.03167,2e-05,3.47806]
[1779054890872,61.87,78366.14,26.2,-0.03164,2e-05,3.47547]
[1779054895907,61.87,78366.31,26.2,-0.03163,2e-05,3.47499]
[1779054900942,61.87,78367.54,26.2,-0.0316,2e-05,3.47229]
[1779054905977,61.87,78370.37,26.2,-0.03153,2e-05,3.46631]
[1779054911012,61.87,78370.03,26.2,-0.03154,2e-05,3.46697]
[1779054916047,61.87,78369.87,26.2,-0.03154,2e-05,3.46727]
[1779054921082,61.87,78369.89,26.2,-0.03154,2e-05,3.46717]
[1779054926117,61.87,78374.94,26.2,-0.03142,2e-05,3.45659]
[1779054931152,61.87,78381.58,26.2,-0.03124,2e-05,3.43915]
[1779054936187,61.87,78384.13,26.2,-0.03118,2e-05,3.43405]
[1779054941222,61.87,78385.49,26.2,-0.03115,2e-05,3.43147]
[1779054946257,61.87,78387.78,26.2,-0.0311,2e-05,3.42696]
[1779054950066,61.87,78387.81,26.2,-0.0311,2e-05,3.42705]
[1779054950567,61.87,78387.81,26.2,-0.0311,2e-05,3.42705]
[1779054950650,61.87,78387.81,26.2,-0.0311,2e-05,3.42705]
[1779054950584,61.87,78390.92,26.2,-0.03103,2e-05,3.42067]
[1779054951292,61.87,78394.03,26.2,-0.03096,2e-05,3.41431]
[1779054957334,61.88,78393.78,26.2,-0.03097,2e-05,3.41525]
[1779054962369,61.88,78394.21,26.2,-0.03096,2e-05,3.41473]
[1779054967404,61.88,78398.92,26.2,-0.03086,2e-05,3.40546]
[1779054972439,61.88,78391.05,26.2,-0.03105,2e-05,3.42216]
[1779054974449,61.88,78390.3,26.2,-0.03107,2e-05,3.42379]
[1779054979488,61.89,78389.92,26.2,-0.03108,2e-05,3.42504]
[1779054981473,61.89,78390.24,26.2,-0.03107,2e-05,3.42446]
[1779054987544,61.89,78390.39,26.2,-0.03108,2e-05,3.42475]
[1779054992579,61.89,78391.07,26.2,-0.03103,2e-05,3.42012]
[1779054997614,61.89,78391.14,26.2,-0.03104,2e-05,3.42049]
[1779055002649,61.9,78391.07,26.2,-0.03105,2e-05,3.42118]
[1779055002717,61.9,78391.07,26.2,-0.03105,2e-05,3.42118]
[1779055008691,61.9,78391.25,26.2,-0.03105,2e-05,3.42146]
[1779055013726,61.9,78392.12,26.2,-0.03103,2e-05,3.42024]
[1779055018762,61.91,78391.82,26.2,-0.03105,2e-05,3.42159]
[1779055023798,61.91,78392.14,26.2,-0.03105,2e-05,3.42154]
[1779055027144,61.91,78392.02,26.2,-0.03105,2e-05,3.42203]
[1779055032861,61.92,78391.67,26.2,-0.03107,2e-05,3.4236]
[1779055037896,61.92,78392.42,26.2,-0.03106,2e-05,3.42265]
[1779055042931,61.92,78393.28,26.2,-0.03105,2e-05,3.42147]
[1779055047966,61.93,78392.24,26.2,-0.03108,2e-05,3.42422]
[1779055053002,61.93,78392.41,26.2,-0.03105,2e-05,3.42076]
[1779055058037,61.93,78393.27,26.2,-0.03104,2e-05,3.4196]
[1779055063072,61.94,78394.45,26.2,-0.03102,2e-05,3.41781]
[1779055064550,61.94,78394.45,26.2,-0.03102,2e-05,3.41781]
[1779055070121,61.94,78394.05,26.2,-0.03104,2e-05,3.41951]
[1779055075156,61.94,78393.99,26.2,-0.03104,2e-05,3.42025]
[1779055080332,61.95,78393.26,26.2,-0.03107,2e-05,3.42223]
[1779055080339,61.95,78393.26,26.2,-0.03107,2e-05,3.42223]
[1779055085316,61.95,78393.12,26.2,-0.03107,2e-05,3.4231]
[1779055086541,61.95,78393.16,26.2,-0.03108,2e-05,3.42313]
[1779055092275,61.95,78393.07,26.2,-0.03109,2e-05,3.42415]
[1779055094553,61.95,78393.22,26.2,-0.03108,2e-05,3.42395]
[1779055101338,61.96,78393.37,26.2,-0.03109,2e-05,3.42458]
[1779055108387,61.96,78393.47,26.2,-0.0311,2e-05,3.42521]
[1779055113422,61.97,78393.9,26.2,-0.03106,2e-05,3.42124]
[1779055118457,61.97,78393.57,26.2,-0.03108,2e-05,3.42256]
[1779055123492,61.97,78402.13,26.2,-0.03089,2e-05,3.40559]
[1779055124560,61.97,78402.13,26.2,-0.03089,2e-05,3.40559]
[1779055130541,61.98,78404.07,26.2,-0.03086,2e-05,3.40268]
[1779055135576,61.98,78405.03,26.2,-0.03084,2e-05,3.40146]
[1779055140611,61.99,78405.6,26.2,-0.03084,2e-05,3.40101]
[1779055140851,61.99,78405.6,26.2,-0.03084,2e-05,3.40101]
[1779055143633,61.99,78390.1,26.2,-0.0312,2e-05,3.43336]
[1779055146638,61.99,78388.6,26.2,-0.03123,2e-05,3.43663]
[1779055146963,61.99,78384.81,26.2,-0.03132,2e-05,3.44455]
[1779055152696,61.99,78380.16,26.2,-0.03144,2e-05,3.45448]
[1779055154563,61.99,78380.59,26.2,-0.03143,2e-05,3.45362]
[1779055160754,61.99,78380.58,26.2,-0.03143,2e-05,3.4539]
[1779055165789,62.0,78380.77,26.2,-0.03143,2e-05,3.45368]
[1779055171552,62.0,78380.9,26.2,-0.03142,2e-05,3.45354]
[1779055176866,62.0,78380.97,26.2,-0.03139,2e-05,3.44991]
[1779055178880,62.0,78369.07,26.2,-0.03167,2e-05,3.47475]
[1779055183915,62.0,78374.09,26.2,-0.03156,2e-05,3.46423]
[1779055188950,62.0,78374.76,26.2,-0.03154,2e-05,3.46288]
[1779055190578,62.0,78374.76,26.2,-0.03154,2e-05,3.46288]
[1779055195999,62.0,78371.54,26.2,-0.03161,2e-05,3.46955]
[1779055200455,62.0,78370.14,26.2,-0.03165,2e-05,3.47242]
[1779055201115,62.0,78369.87,26.2,-0.03165,2e-05,3.47296]
[1779055201603,62.0,78369.87,26.2,-0.03165,2e-05,3.47296]
[1779055201847,62.0,78343.3,26.2,-0.03228,2e-05,3.52869]
[1779055202394,62.0,78343.3,26.2,-0.03228,2e-05,3.52869]
[1779055203393,62.0,78345.2,26.2,-0.03224,2e-05,3.52457]
[1779055204065,62.0,78365.39,26.2,-0.03176,2e-05,3.48198]
[1779055209101,61.99,78370.41,26.2,-0.03164,2e-05,3.4714]
[1779055214136,61.99,78368.96,26.2,-0.03167,2e-05,3.47439]
[1779055217656,61.99,78368.11,26.2,-0.03169,2e-05,3.47613]
[1779055217840,61.99,78368.11,26.2,-0.03169,2e-05,3.47613]
[1779055217985,61.99,78360.41,26.2,-0.03187,2e-05,3.49222]
[1779055219605,61.99,78351.61,26.2,-0.03208,2e-05,3.51065]
[1779055224873,61.99,78350.62,26.2,-0.0321,2e-05,3.51231]
[1779055230248,61.99,78349.79,26.2,-0.03211,2e-05,3.51348]
[1779055233577,61.99,78349.99,26.2,-0.03207,2e-05,3.50914]
[1779055239311,61.99,78354.98,26.2,-0.03195,2e-05,3.49825]
[1779055244346,61.98,78346.57,26.2,-0.03215,2e-05,3.51556]
[1779055246574,61.98,78345.65,26.2,-0.03217,2e-05,3.51741]
[1779055247367,61.98,78331.06,26.2,-0.03251,2e-05,3.54807]
[1779055252740,61.98,78322.97,26.2,-0.0327,2e-05,3.56459]
[1779055257438,61.97,78311.57,26.2,-0.03297,2e-05,3.58783]
[1779055262473,61.97,78307.96,26.2,-0.03304,2e-05,3.59447]
[1779055267508,61.96,78297.95,26.2,-0.03327,2e-05,3.61482]
[1779055272886,61.96,78289.8,26.2,-0.03346,2e-05,3.63131]
[1779055273201,61.96,78280.51,26.2,-0.03369,2e-05,3.6511]
[1779055275686,61.95,78260.47,26.2,-0.03418,3e-05,3.69398]
[1779055280365,61.94,78248.65,26.2,-0.03446,3e-05,3.71778]
[1779055285689,61.93,78243.24,26.2,-0.03457,3e-05,3.7274]
[1779055291680,61.91,78240.78,26.2,-0.03456,3e-05,3.72571]
[1779055296715,61.9,78240.25,26.2,-0.03455,3e-05,3.7246]
[1779055301750,61.89,78244.15,26.2,-0.03442,3e-05,3.71389]
[1779055304771,61.88,78231.51,26.2,-0.03473,3e-05,3.74036]
[1779055309806,61.87,78231.57,26.2,-0.0347,3e-05,3.73787]
[1779055313834,61.86,78220.42,26.2,-0.03497,3e-05,3.76064]
[1779055314841,61.86,78202.07,26.2,-0.03543,3e-05,3.80093]
[1779055317301,61.85,78199.3,26.2,-0.03549,3e-05,3.80597]
[1779055322390,61.84,78197.29,26.2,-0.03551,3e-05,3.80757]
[1779055322940,61.84,78176.02,26.2,-0.03606,3e-05,3.85471]
[1779055323516,61.84,78176.02,26.2,-0.03606,3e-05,3.85471]
[1779055323905,61.83,78154.05,26.2,-0.03664,3e-05,3.90385]
[1779055324290,61.83,78154.05,26.2,-0.03664,3e-05,3.90385]
[1779055324939,61.83,78154.05,26.2,-0.03664,3e-05,3.90385]
[1779055324953,61.83,78148.19,26.2,-0.03678,3e-05,3.91644]
[1779055325308,61.83,78148.19,26.2,-0.03678,3e-05,3.91644]
[1779055325919,61.83,78135.71,26.2,-0.03711,3e-05,3.94455]
[1779055326682,61.83,78135.71,26.2,-0.03711,3e-05,3.94455]
[1779055326822,61.83,78135.71,26.2,-0.03711,3e-05,3.94455]
[1779055326952,61.83,78135.71,26.2,-0.03711,3e-05,3.94455]
[1779055327012,61.82,78107.59,26.2,-0.03787,3e-05,4.00887]
[1779055327233,61.82,78107.59,26.2,-0.03787,3e-05,4.00887]
[1779055327625,61.82,78107.59,26.2,-0.03787,3e-05,4.00887]
[1779055327732,61.82,78107.59,26.2,-0.03787,3e-05,4.00887]
[1779055328012,61.82,78107.59,26.2,-0.03787,3e-05,4.00887]
[1779055327963,61.82,78050.63,26.2,-0.03946,3e-05,4.14174]
[1779055328215,61.82,78050.63,26.2,-0.03946,3e-05,4.14174]
[1779055328558,61.82,78050.63,26.2,-0.03946,3e-05,4.14174]
[1779055328672,61.82,78050.63,26.2,-0.03946,3e-05,4.14174]
[1779055329013,61.82,78050.63,26.2,-0.03946,3e-05,4.14174]
[1779055329055,61.82,78067.67,26.2,-0.03896,3e-05,4.10044]
[1779055329270,61.82,78067.67,26.2,-0.03896,3e-05,4.10044]
[1779055329412,61.82,78067.67,26.2,-0.03896,3e-05,4.10044]
[1779055329983,61.81,78080.95,26.2,-0.03858,3e-05,4.0685]
[1779055330990,61.81,78102.89,26.2,-0.03797,3e-05,4.01711]
[1779055331966,61.81,78102.89,26.2,-0.03797,3e-05,4.01711]
[1779055331997,61.81,78113.39,26.2,-0.03768,3e-05,3.9926]
[1779055332149,61.81,78113.39,26.2,-0.03768,3e-05,3.9926]
[1779055332279,61.81,78113.39,26.2,-0.03768,3e-05,3.9926]
[1779055332603,61.81,78113.39,26.2,-0.03768,3e-05,3.9926]
[1779055333004,61.81,78096.59,26.2,-0.03814,3e-05,4.03143]
[1779055333280,61.81,78096.59,26.2,-0.03814,3e-05,4.03143]
[1779055334011,61.81,78091.73,26.2,-0.03827,3e-05,4.04221]
[1779055334244,61.81,78091.73,26.2,-0.03827,3e-05,4.04221]
[1779055335018,61.81,78090.07,26.2,-0.03831,3e-05,4.04595]
[1779055335203,61.81,78090.07,26.2,-0.03831,3e-05,4.04595]
[1779055335829,61.81,78090.07,26.2,-0.03831,3e-05,4.04595]
[1779055337170,61.8,78094.53,26.2,-0.03818,3e-05,4.03433]
[1779055337281,61.8,78094.53,26.2,-0.03818,3e-05,4.03433]
[1779055338377,61.8,78090.53,26.2,-0.03828,3e-05,4.04306]
[1779055338533,61.8,78090.53,26.2,-0.03828,3e-05,4.04306]
[1779055339046,61.79,78086.6,26.2,-0.03838,3e-05,4.05163]
[1779055343711,61.79,78068.62,26.2,-0.03887,3e-05,4.09288]
[1779055345878,61.79,78083.01,26.2,-0.03847,3e-05,4.05871]
[1779055349005,61.79,78083.2,26.2,-0.03846,3e-05,4.05793]
[1779055349986,61.79,78082.94,26.2,-0.03846,3e-05,4.05836]
[1779055350323,61.79,78082.9,26.2,-0.03846,3e-05,4.05846]
[1779055350849,61.79,78082.9,26.2,-0.03846,3e-05,4.05846]
[1779055351625,61.78,78085.65,26.2,-0.03838,3e-05,4.05168]
[1779055352138,61.78,78109.27,26.2,-0.0377,3e-05,3.99261]
[1779055357127,61.77,78117.79,26.2,-0.03744,3e-05,3.97118]
[1779055362424,61.77,78121.5,26.2,-0.03734,3e-05,3.9625]
[1779055368250,61.77,78121.01,26.2,-0.03735,3e-05,3.96343]
[1779055370976,61.77,78121.25,26.2,-0.03734,3e-05,3.96286]
[1779055375299,61.77,78134.79,26.2,-0.03697,3e-05,3.93135]
[1779055376106,61.77,78134.79,26.2,-0.03697,3e-05,3.93135]
[1779055376306,61.77,78138.68,26.2,-0.03687,3e-05,3.92241]
[1779055379096,61.77,78140.91,26.2,-0.0368,3e-05,3.91691]
[1779055379405,61.77,78138.76,26.2,-0.03686,3e-05,3.92142]
[1779055382348,61.76,78153.55,26.2,-0.03644,3e-05,3.88615]
[1779055384306,61.76,78152.96,26.2,-0.03646,3e-05,3.88715]
[1779055384386,61.76,78152.96,26.2,-0.03646,3e-05,3.88715]
[1779055386165,61.75,78150.71,26.2,-0.03651,3e-05,3.89157]
[1779055386376,61.75,78149.07,26.2,-0.03655,3e-05,3.89495]
[1779055387825,61.75,78149.07,26.2,-0.03655,3e-05,3.89495]
[1779055387826,61.75,78149.07,26.2,-0.03655,3e-05,3.89495]
[1779055388061,61.75,78149.07,26.2,-0.03655,3e-05,3.89495]
[1779055390408,61.75,78134.54,26.2,-0.03694,3e-05,3.92841]
[1779055395442,61.75,78130.62,26.2,-0.03705,3e-05,3.93752]
[1779055398653,61.75,78131.08,26.2,-0.03704,3e-05,3.93653]
[1779055398721,61.75,78151.37,26.2,-0.03649,3e-05,3.89028]
[1779055401253,61.75,78156.4,26.2,-0.03636,3e-05,3.87911]
[1779055401994,61.75,78156.4,26.2,-0.03636,3e-05,3.87911]
[1779055402491,61.76,78175.04,26.2,-0.03587,3e-05,3.83728]
[1779055405342,61.76,78182.78,26.2,-0.03568,3e-05,3.82031]
[1779055405354,61.76,78182.78,26.2,-0.03568,3e-05,3.82031]
[1779055405518,61.76,78192.09,26.2,-0.03544,3e-05,3.79969]
[1779055406307,61.76,78192.09,26.2,-0.03544,3e-05,3.79969]
[1779055406524,61.76,78196.46,26.2,-0.03532,3e-05,3.78975]
[1779055407293,61.76,78196.46,26.2,-0.03532,3e-05,3.78975]
[1779055409401,61.76,78199.11,26.2,-0.03526,3e-05,3.7844]
[1779055409542,61.76,78199.11,26.2,-0.03526,3e-05,3.7844]
[1779055409927,61.76,78199.11,26.2,-0.03526,3e-05,3.7844]
[1779055410028,61.76,78197.9,26.2,-0.03529,3e-05,3.78739]
[1779055413855,61.76,78198.84,26.2,-0.03523,3e-05,3.78088]
[1779055413956,61.76,78201.46,26.2,-0.03516,3e-05,3.77489]
[1779055414285,61.76,78201.46,26.2,-0.03516,3e-05,3.77489]
[1779055414580,61.76,78202.33,26.2,-0.03514,3e-05,3.77326]
[1779055417846,61.76,78204.45,26.2,-0.03508,3e-05,3.76826]
[1779055417909,61.76,78204.59,26.2,-0.03508,3e-05,3.76781]
[1779055418256,61.76,78204.59,26.2,-0.03508,3e-05,3.76781]
[1779055418608,61.76,78204.64,26.2,-0.03508,3e-05,3.76801]
[1779055423643,61.76,78203.3,26.2,-0.03511,3e-05,3.77027]
[1779055424157,61.76,78203.3,26.2,-0.03511,3e-05,3.77027]
[1779055429685,61.75,78208.41,26.2,-0.03497,3e-05,3.75811]
[1779055434720,61.75,78211.38,26.2,-0.03488,3e-05,3.75098]
[1779055439755,61.75,78204.97,26.2,-0.03504,3e-05,3.76465]
[1779055444792,61.74,78209.19,26.2,-0.03493,3e-05,3.75475]
[1779055449826,61.74,78208.67,26.2,-0.03493,3e-05,3.75543]
[1779055453261,61.74,78207.31,26.2,-0.03497,3e-05,3.75817]
[1779055454073,61.74,78207.92,26.2,-0.03495,3e-05,3.75672]
[1779055459896,61.75,78217.03,26.2,-0.03474,3e-05,3.73875]
[1779055463794,61.76,78217.44,26.2,-0.03474,3e-05,3.73901]
[1779055463924,61.76,78219.49,26.2,-0.0347,3e-05,3.73486]
[1779055465124,61.76,78219.49,26.2,-0.0347,3e-05,3.73486]
[1779055465161,61.76,78214.54,26.2,-0.03482,3e-05,3.74575]
[1779055468962,61.77,78199.98,26.2,-0.03521,3e-05,3.77953]
[1779055473997,61.77,78204.79,26.2,-0.03507,3e-05,3.76649]
[1779055479032,61.78,78214.14,26.2,-0.03485,3e-05,3.74754]
[1779055480461,61.79,78217.5,26.2,-0.03477,3e-05,3.74048]
[1779055481046,61.79,78222.15,26.2,-0.03466,3e-05,3.73059]
[1779055483402,61.79,78225.58,26.2,-0.03457,3e-05,3.72294]
[1779055483439,61.79,78225.58,26.2,-0.03457,3e-05,3.72294]
[1779055486081,61.79,78242.66,26.2,-0.03414,3e-05,3.68538]
[1779055491116,61.79,78246.52,26.2,-0.03404,3e-05,3.67708]
[1779055496110,61.79,78246.28,26.2,-0.03405,3e-05,3.67772]
[1779055501186,61.79,78245.64,26.2,-0.03406,3e-05,3.67927]
[1779055505246,61.79,78252.18,26.2,-0.0339,3e-05,3.6651]
[1779055506231,61.79,78254.83,26.2,-0.03384,2e-05,3.65937]
[1779055508702,61.79,78255.42,26.2,-0.03382,2e-05,3.65777]
[1779055514288,61.78,78252.98,26.2,-0.03385,2e-05,3.66095]
[1779055519323,61.77,78254.03,26.2,-0.03381,2e-05,3.65711]
[1779055524606,61.76,78254.74,26.2,-0.03378,2e-05,3.65432]
[1779055524688,61.76,78254.32,26.2,-0.03378,2e-05,3.65462]
[1779055525365,61.76,78238.52,26.2,-0.03418,3e-05,3.68915]
[1779055528651,61.76,78236.44,26.2,-0.03423,3e-05,3.69368]
[1779055534428,61.76,78248.4,26.2,-0.0339,3e-05,3.66363]
[1779055539292,61.76,78250.59,26.2,-0.03384,3e-05,3.65902]
[1779055539463,61.76,78250.79,26.2,-0.03384,3e-05,3.65863]
[1779055544498,61.75,78250.6,26.2,-0.03383,2e-05,3.65744]
[1779055549533,61.74,78254.38,26.2,-0.03371,2e-05,3.64769]
[1779055554568,61.74,78260.53,26.2,-0.03355,2e-05,3.63289]
[1779055559603,61.73,78266.44,26.2,-0.03338,2e-05,3.61877]
[1779055561064,61.73,78266.44,26.2,-0.03338,2e-05,3.61877]
[1779055561174,61.73,78266.44,26.2,-0.03338,2e-05,3.61877]
[1779055563631,61.72,78276.9,26.2,-0.03312,2e-05,3.59529]
[1779055568668,61.72,78295.08,26.2,-0.03266,2e-05,3.5554]
[1779055573702,61.72,78297.81,26.2,-0.03259,2e-05,3.549]
[1779055574305,61.72,78297.81,26.2,-0.03259,2e-05,3.549]
[1779055580178,61.71,78306.72,26.2,-0.03237,2e-05,3.52945]
[1779055581334,61.71,78305.44,26.2,-0.0324,2e-05,3.53199]
[1779055585333,61.71,78301.89,26.2,-0.03248,2e-05,3.53916]
[1779055590824,61.71,78303.19,26.2,-0.03244,2e-05,3.53578]
[1779055595852,61.71,78303.24,26.2,-0.0324,2e-05,3.53156]
[1779055600894,61.7,78292.99,26.2,-0.03264,2e-05,3.55273]
[1779055606339,61.7,78297.93,26.2,-0.03252,2e-05,3.54159]
[1779055611971,61.7,78297.73,26.2,-0.03251,2e-05,3.54138]
[1779055617006,61.69,78289.64,26.2,-0.0327,2e-05,3.55809]
[1779055622041,61.69,78290.92,26.2,-0.03267,2e-05,3.55472]
[1779055626070,61.69,78273.11,26.2,-0.0331,2e-05,3.5924]
[1779055627077,61.69,78260.66,26.2,-0.0334,2e-05,3.61908]
[1779055632114,61.68,78257.22,26.2,-0.03347,2e-05,3.62532]
[1779055637172,61.67,78257.66,26.2,-0.03345,2e-05,3.62342]
[1779055643191,61.67,78247.89,26.2,-0.03367,2e-05,3.64283]
[1779055648226,61.66,78251.34,26.2,-0.03357,2e-05,3.63397]
[1779055651247,61.65,78262.27,26.2,-0.03326,2e-05,3.60569]
[1779055653637,61.65,78263.21,26.2,-0.03323,2e-05,3.60322]
[1779055653907,61.65,78263.21,26.2,-0.03323,2e-05,3.60322]
[1779055659303,61.64,78245.41,26.2,-0.03366,2e-05,3.64047]
[1779055660310,61.64,78219.27,26.2,-0.03431,3e-05,3.69733]
[1779055665345,61.63,78212.73,26.2,-0.03446,3e-05,3.70982]
[1779055670380,61.62,78208.99,26.2,-0.03453,3e-05,3.71606]
[1779055675519,61.61,78204.13,26.2,-0.03464,3e-05,3.72516]
[1779055681457,61.6,78199.49,26.2,-0.03472,3e-05,3.73244]
[1779055684334,61.59,78179.44,26.2,-0.03522,3e-05,3.77573]
[1779055685493,61.59,78169.0,26.2,-0.03549,3e-05,3.79858]
[1779055690528,61.58,78162.32,26.2,-0.03563,3e-05,3.81087]
[1779055695850,61.57,78159.35,26.2,-0.03569,3e-05,3.81533]
[1779055701607,61.54,78163.47,26.2,-0.03553,3e-05,3.80155]
[1779055706642,61.53,78168.42,26.2,-0.03537,3e-05,3.78776]
[1779055711681,61.52,78171.27,26.2,-0.03523,3e-05,3.77485]
[1779055716716,61.5,78170.56,26.2,-0.03522,3e-05,3.77389]
[1779055722758,61.49,78168.95,26.2,-0.03522,3e-05,3.77445]
[1779055727793,61.47,78170.33,26.2,-0.03516,3e-05,3.76887]
[1779055732828,61.46,78162.01,26.2,-0.03535,3e-05,3.78498]
[1779055737863,61.45,78161.89,26.2,-0.03532,3e-05,3.78265]
[1779055743048,61.44,78165.15,26.2,-0.03521,3e-05,3.77332]
[1779055748940,61.4,78168.3,26.2,-0.03504,3e-05,3.7585]
[1779055753975,61.39,78167.84,26.2,-0.03503,3e-05,3.75718]
[1779055759010,61.37,78162.41,26.2,-0.03514,3e-05,3.76695]
[1779055762032,61.37,78150.46,26.2,-0.03544,3e-05,3.79231]
[1779055767324,61.36,78146.21,26.2,-0.03553,3e-05,3.79972]
[1779055773109,61.34,78142.94,26.2,-0.03553,3e-05,3.79941]
[1779055774017,61.34,78142.94,26.2,-0.03553,3e-05,3.79941]
[1779055777568,61.33,78139.5,26.2,-0.0356,3e-05,3.80498]
[1779055778144,61.32,78139.32,26.2,-0.0356,3e-05,3.80485]
[1779055780851,61.32,78134.44,26.2,-0.03572,3e-05,3.81552]
[1779055781165,61.32,78132.6,26.2,-0.03577,3e-05,3.8195]
[1779055781716,61.32,78132.6,26.2,-0.03577,3e-05,3.8195]
[1779055782172,61.32,78132.61,26.2,-0.03576,3e-05,3.81891]
[1779055787280,61.31,78134.0,26.2,-0.03572,3e-05,3.81502]
[1779055787308,61.31,78134.0,26.2,-0.03572,3e-05,3.81502]
[1779055787336,61.31,78134.0,26.2,-0.03572,3e-05,3.81502]
[1779055787403,61.31,78134.0,26.2,-0.03572,3e-05,3.81502]
[1779055787578,61.31,78133.7,26.2,-0.03572,3e-05,3.81552]
[1779055787880,61.31,78133.7,26.2,-0.03572,3e-05,3.81552]
[1779055788326,61.31,78133.7,26.2,-0.03572,3e-05,3.81552]
[1779055788384,61.3,78109.13,26.2,-0.03636,3e-05,3.86955]
[1779055789264,61.3,78109.13,26.2,-0.03636,3e-05,3.86955]
[1779055789290,61.3,78093.26,26.2,-0.03678,3e-05,3.90564]
[1779055790228,61.3,78077.65,26.2,-0.0372,3e-05,3.9413]
[1779055793113,61.3,78080.49,26.2,-0.03711,3e-05,3.93394]
[1779055798285,61.29,78076.96,26.2,-0.03718,3e-05,3.93983]
[1779055802902,61.28,78085.41,26.2,-0.03694,3e-05,3.91879]
[1779055804328,61.27,78066.33,26.2,-0.03745,3e-05,3.96222]
[1779055809363,61.26,78045.33,26.2,-0.038,3e-05,4.00898]
[1779055811054,61.26,78041.14,26.2,-0.03811,3e-05,4.01828]
[1779055811097,61.26,78041.14,26.2,-0.03811,3e-05,4.01828]
[1779055812248,61.26,78039.74,26.2,-0.03815,3e-05,4.02103]
[1779055813900,61.25,78036.81,26.2,-0.03822,3e-05,4.02683]
[1779055813992,61.25,78036.81,26.2,-0.03822,3e-05,4.02683]
[1779055815856,61.25,78034.36,26.2,-0.03827,3e-05,4.03146]
[1779055816648,61.24,78031.18,26.2,-0.03835,3e-05,4.03839]
[1779055817169,61.24,78031.18,26.2,-0.03835,3e-05,4.03839]
[1779055817422,61.24,78023.07,26.2,-0.03858,3e-05,4.05695]
[1779055819610,61.24,78025.88,26.2,-0.03849,3e-05,4.05019]
[1779055823603,61.24,78033.05,26.2,-0.03829,3e-05,4.03287]
[1779055823486,61.24,78017.8,26.2,-0.03872,3e-05,4.06876]
[1779055824341,61.24,78017.8,26.2,-0.03872,3e-05,4.06876]
[1779055824474,61.24,77984.13,26.2,-0.03968,3e-05,4.14901]
[1779055825450,61.24,77984.13,26.2,-0.03968,3e-05,4.14901]
[1779055827681,61.21,77972.29,26.2,-0.03996,3e-05,4.17263]
[1779055827766,61.21,77972.29,26.2,-0.03996,3e-05,4.17263]
[1779055827767,61.21,77972.29,26.2,-0.03996,3e-05,4.17263]
[1779055832804,61.21,77967.94,26.2,-0.04003,3e-05,4.17724]
[1779055834544,61.2,77952.41,26.2,-0.04048,3e-05,4.21413]
[1779055835551,61.2,77941.17,26.2,-0.0408,3e-05,4.24106]
[1779055840589,61.19,77931.67,26.2,-0.04106,3e-05,4.26194]
[1779055845624,61.18,77927.02,26.2,-0.04117,3e-05,4.27086]
[1779055849020,61.17,77941.19,26.2,-0.04073,3e-05,4.23473]
[1779055849606,61.17,77941.19,26.2,-0.04073,3e-05,4.23473]
[1779055850659,61.17,77971.06,26.2,-0.03985,3e-05,4.16153]
[1779055853367,61.16,77979.28,26.2,-0.0396,3e-05,4.14119]
[1779055858619,61.16,77977.7,26.2,-0.03963,3e-05,4.14365]
[1779055862356,61.15,77994.18,26.2,-0.03914,3e-05,4.10292]
[1779055863535,61.15,78005.9,26.2,-0.03881,3e-05,4.07487]
[1779055865555,61.15,77991.45,26.2,-0.03921,3e-05,4.10888]
[1779055868793,61.14,78013.12,26.2,-0.03859,3e-05,4.05677]
[1779055870030,61.14,78013.12,26.2,-0.03859,3e-05,4.05677]
[1779055870847,61.14,78019.47,26.2,-0.03841,3e-05,4.04164]
[1779055871197,61.14,78030.29,26.2,-0.03811,3e-05,4.016]
[1779055871846,61.14,78030.29,26.2,-0.03811,3e-05,4.016]
[1779055877532,61.14,78030.75,26.2,-0.03809,3e-05,4.01475]
[1779055881717,61.14,78022.97,26.2,-0.0383,3e-05,4.03268]
[1779055885419,61.14,78013.63,26.2,-0.03856,3e-05,4.05449]
[1779055886228,61.14,78006.97,26.2,-0.03875,3e-05,4.07002]
[1779055890682,61.13,78002.92,26.2,-0.03886,3e-05,4.07886]
[1779055895983,61.13,78002.2,26.2,-0.03883,3e-05,4.07572]
[1779055901442,61.13,77999.9,26.2,-0.03889,3e-05,4.08058]
[1779055901800,61.13,77999.91,26.2,-0.03888,3e-05,4.08023]
[1779055902792,61.13,78008.84,26.2,-0.03863,3e-05,4.05903]
[1779055903432,61.13,78008.84,26.2,-0.03863,3e-05,4.05903]
[1779055903501,61.12,78019.49,26.2,-0.03833,3e-05,4.03357]
[1779055905046,61.12,78031.34,26.2,-0.038,3e-05,4.0056]
[1779055910082,61.12,78027.97,26.2,-0.03809,3e-05,4.01323]
[1779055911449,61.12,78027.97,26.2,-0.03809,3e-05,4.01323]
[1779055911929,61.12,78027.55,26.2,-0.0381,3e-05,4.01408]
[1779055912965,61.12,78027.75,26.2,-0.03809,3e-05,4.01355]
[1779055915204,61.12,78028.09,26.2,-0.03808,3e-05,4.01261]
[1779055920156,61.12,78035.23,26.2,-0.03788,3e-05,3.99559]
[1779055923175,61.12,78047.04,26.2,-0.03755,3e-05,3.96785]
[1779055928867,61.12,78045.99,26.2,-0.03758,3e-05,3.97033]
[1779055934065,61.12,78045.58,26.2,-0.03759,3e-05,3.9713]
[1779055934172,61.12,78045.58,26.2,-0.03759,3e-05,3.9713]
[1779055939194,61.12,78040.82,26.2,-0.03772,3e-05,3.9824]
[1779055939732,61.12,78050.11,26.2,-0.03746,3e-05,3.9607]
[1779055939900,61.12,78050.11,26.2,-0.03746,3e-05,3.9607]
[1779055944965,61.12,78060.21,26.2,-0.03719,3e-05,3.93746]
[1779055948368,61.12,78073.21,26.2,-0.03684,3e-05,3.90766]
[1779055952927,61.12,78067.44,26.2,-0.03696,3e-05,3.91743]
[1779055952940,61.12,78067.44,26.2,-0.03696,3e-05,3.91743]
[1779055955128,61.12,78067.86,26.2,-0.03695,3e-05,3.91666]
[1779055958367,61.13,78058.77,26.2,-0.03722,3e-05,3.93886]
[1779055960452,61.13,78044.19,26.2,-0.03762,3e-05,3.97291]
[1779055965487,61.13,78042.34,26.2,-0.03767,3e-05,3.97724]
[1779055970522,61.13,78037.94,26.2,-0.03779,3e-05,3.98745]
[1779055974554,61.13,78051.44,26.2,-0.03742,3e-05,3.95586]
[1779055976564,61.13,78063.21,26.2,-0.0371,3e-05,3.92863]
[1779055981704,61.13,78063.28,26.2,-0.0371,3e-05,3.92876]
[1779055982606,61.13,78063.91,26.2,-0.03708,3e-05,3.927]
[1779055987697,61.12,78064.19,26.2,-0.03706,3e-05,3.92521]
[1779055995697,61.11,78065.04,26.2,-0.03699,3e-05,3.91944]
[1779056000734,61.1,78063.96,26.2,-0.037,3e-05,3.92005]
[1779056005769,61.09,78073.15,26.2,-0.03673,3e-05,3.89708]
[1779056011179,61.07,78075.97,26.2,-0.0366,3e-05,3.88634]
[1779056018863,60.97,78064.91,26.2,-0.03664,3e-05,3.888]
[1779056022739,60.94,78063.13,26.2,-0.03662,3e-05,3.88616]
[1779056022788,60.91,78063.21,26.2,-0.03655,3e-05,3.88022]
[1779056022977,60.91,78063.21,26.2,-0.03655,3e-05,3.88022]
[1779056023023,60.91,78063.62,26.2,-0.03654,3e-05,3.87928]
[1779056028933,60.89,78062.42,26.2,-0.03652,3e-05,3.87785]
[1779056033968,60.88,78062.61,26.2,-0.0365,3e-05,3.87607]
[1779056037997,60.88,78076.27,26.2,-0.03612,3e-05,3.8436]
[1779056041676,60.87,78082.03,26.2,-0.03596,3e-05,3.83002]
[1779056047064,60.86,78079.94,26.2,-0.03598,3e-05,3.8318]
[1779056052276,60.85,78079.19,26.2,-0.03598,3e-05,3.83109]
[1779056058141,60.84,78087.89,26.2,-0.03573,3e-05,3.80987]
[1779056063176,60.84,78087.85,26.2,-0.03572,3e-05,3.80913]
[1779056063840,60.84,78087.85,26.2,-0.03572,3e-05,3.80913]
[1779056069218,60.82,78076.98,26.2,-0.03598,3e-05,3.83154]
[1779056074254,60.81,78074.41,26.2,-0.03599,3e-05,3.83092]
[1779056081309,60.8,78074.23,26.2,-0.03597,3e-05,3.82976]
[1779056086707,60.8,78074.16,26.2,-0.03597,3e-05,3.82953]
[1779056093393,60.79,78074.68,26.2,-0.03593,3e-05,3.82643]
[1779056096739,60.79,78074.59,26.2,-0.03593,3e-05,3.82627]
[1779056100770,60.79,78074.74,26.2,-0.03592,3e-05,3.82538]
[1779056100877,60.79,78088.34,26.2,-0.03556,3e-05,3.79399]
[1779056101454,60.78,78107.43,26.2,-0.03505,3e-05,3.7506]
[1779056102224,60.78,78107.43,26.2,-0.03505,3e-05,3.7506]
[1779056102617,60.78,78107.43,26.2,-0.03505,3e-05,3.7506]
[1779056102767,60.78,78107.43,26.2,-0.03505,3e-05,3.7506]
[1779056103472,60.78,78094.38,26.2,-0.03538,3e-05,3.77919]
[1779056104409,60.78,78094.38,26.2,-0.03538,3e-05,3.77919]
[1779056104478,60.77,78081.15,26.2,-0.03572,3e-05,3.8083]
[1779056106492,60.77,78065.39,26.2,-0.03614,3e-05,3.84407]
[1779056111527,60.77,78060.61,26.2,-0.03626,3e-05,3.85391]
[1779056116776,60.76,78061.97,26.2,-0.03621,3e-05,3.84985]
[1779056120264,60.76,78059.27,26.2,-0.03627,3e-05,3.8551]
[1779056120590,60.76,78059.26,26.2,-0.03627,3e-05,3.85488]
[1779056125627,60.76,78066.42,26.2,-0.03609,3e-05,3.83952]
[1779056130660,60.77,78066.66,26.2,-0.0361,3e-05,3.84014]
[1779056131672,60.77,78066.66,26.2,-0.0361,3e-05,3.84014]
[1779056131773,60.77,78066.72,26.2,-0.03606,3e-05,3.83629]
[1779056137709,60.76,78073.62,26.2,-0.03586,3e-05,3.81932]
[1779056138917,60.76,78084.24,26.2,-0.03558,3e-05,3.7949]
[1779056144759,60.76,78090.31,26.2,-0.03541,3e-05,3.78031]
[1779056149794,60.76,78090.47,26.2,-0.0354,3e-05,3.77941]
[1779056154829,60.75,78092.1,26.2,-0.03535,3e-05,3.77518]
[1779056159864,60.75,78094.36,26.2,-0.03528,3e-05,3.76954]
[1779056163892,60.75,78080.11,26.2,-0.03566,3e-05,3.80154]
[1779056163940,60.75,78080.11,26.2,-0.03566,3e-05,3.80154]
[1779056167555,60.75,78076.23,26.2,-0.03576,3e-05,3.80991]
[1779056172073,60.74,78072.29,26.2,-0.03585,3e-05,3.81822]
[1779056173095,60.74,78077.59,26.2,-0.03571,3e-05,3.80578]
[1779056178997,60.74,78072.3,26.2,-0.03584,3e-05,3.81693]
[1779056184033,60.73,78072.15,26.2,-0.03583,3e-05,3.81646]
[1779056188447,60.73,78068.66,26.2,-0.03592,3e-05,3.82396]
[1779056195110,60.72,78074.71,26.2,-0.03571,3e-05,3.80492]
[1779056200146,60.72,78072.01,26.2,-0.03577,3e-05,3.81043]
[1779056205180,60.72,78072.27,26.2,-0.03576,3e-05,3.80919]
[1779056210215,60.71,78071.88,26.2,-0.03576,3e-05,3.80942]
[1779056213236,60.71,78061.49,26.2,-0.03604,3e-05,3.83276]
[1779056218653,60.71,78060.01,26.2,-0.03607,3e-05,3.83546]
[1779056218654,60.71,78059.46,26.2,-0.03608,3e-05,3.83635]
[1779056219867,60.71,78037.73,26.2,-0.03667,3e-05,3.88639]
[1779056220307,60.71,78037.73,26.2,-0.03667,3e-05,3.88639]
[1779056220402,60.71,78037.73,26.2,-0.03667,3e-05,3.88639]
[1779056220996,60.7,78024.71,26.2,-0.03702,3e-05,3.91645]
[1779056223159,60.71,78014.29,26.2,-0.03731,3e-05,3.94092]
[1779056223641,60.71,78014.29,26.2,-0.03731,3e-05,3.94092]
[1779056227035,60.71,78003.55,26.2,-0.03761,3e-05,3.96643]
[1779056227518,60.71,78003.55,26.2,-0.03761,3e-05,3.96643]
[1779056227554,60.71,78003.55,26.2,-0.03761,3e-05,3.96643]
[1779056229006,60.71,77988.89,26.2,-0.03803,3e-05,4.00109]
[1779056231348,60.71,77999.9,26.2,-0.03772,3e-05,3.97514]
[1779056232576,60.71,78000.82,26.2,-0.03769,3e-05,3.97297]
[1779056232809,60.71,78000.82,26.2,-0.03769,3e-05,3.97297]
[1779056233058,60.71,77997.88,26.2,-0.03777,3e-05,3.97997]
[1779056233310,60.71,77997.88,26.2,-0.03777,3e-05,3.97997]
[1779056233559,60.71,77997.88,26.2,-0.03777,3e-05,3.97997]
[1779056233808,60.71,77997.88,26.2,-0.03777,3e-05,3.97997]
[1779056234064,60.71,77997.15,26.2,-0.0378,3e-05,3.98172]
[1779056234312,60.71,77997.15,26.2,-0.0378,3e-05,3.98172]
[1779056234560,60.71,77997.15,26.2,-0.0378,3e-05,3.98172]
[1779056234812,60.71,77997.15,26.2,-0.0378,3e-05,3.98172]
[1779056235059,60.71,77996.45,26.2,-0.03782,3e-05,3.9834]
[1779056235311,60.71,77996.45,26.2,-0.03782,3e-05,3.9834]
[1779056235565,60.71,77996.45,26.2,-0.03782,3e-05,3.9834]
[1779056235808,60.71,77996.45,26.2,-0.03782,3e-05,3.9834]
[1779056236058,60.71,77996.13,26.2,-0.03782,3e-05,3.98418]
[1779056236308,60.71,77996.13,26.2,-0.03782,3e-05,3.98418]
[1779056236567,60.71,77996.13,26.2,-0.03782,3e-05,3.98418]
[1779056236809,60.71,77996.13,26.2,-0.03782,3e-05,3.98418]
[1779056237062,60.71,77995.38,26.2,-0.03785,3e-05,3.98597]
[1779056237319,60.71,77995.38,26.2,-0.03785,3e-05,3.98597]
[1779056237564,60.71,77995.38,26.2,-0.03785,3e-05,3.98597]
[1779056237808,60.71,77995.38,26.2,-0.03785,3e-05,3.98597]
[1779056238058,60.71,77991.92,26.2,-0.03794,3e-05,3.99416]
[1779056238311,60.71,77991.92,26.2,-0.03794,3e-05,3.99416]
[1779056238560,60.71,77991.92,26.2,-0.03794,3e-05,3.99416]
[1779056238811,60.71,77991.92,26.2,-0.03794,3e-05,3.99416]
[1779056239063,60.71,77994.79,26.2,-0.03786,3e-05,3.9874]
[1779056239316,60.71,77994.79,26.2,-0.03786,3e-05,3.9874]
[1779056239567,60.71,77994.79,26.2,-0.03786,3e-05,3.9874]
[1779056239809,60.71,77994.79,26.2,-0.03786,3e-05,3.9874]
[1779056240058,60.71,77994.2,26.2,-0.03788,3e-05,3.98881]
[1779056240308,60.71,77994.2,26.2,-0.03788,3e-05,3.98881]
[1779056240561,60.71,77994.2,26.2,-0.03788,3e-05,3.98881]
[1779056240809,60.71,77994.2,26.2,-0.03788,3e-05,3.98881]
[1779056241058,60.71,77994.04,26.2,-0.03788,3e-05,3.98921]
[1779056241308,60.71,77994.04,26.2,-0.03788,3e-05,3.98921]
[1779056241561,60.71,77994.04,26.2,-0.03788,3e-05,3.98921]
[1779056241766,60.71,77994.04,26.2,-0.03788,3e-05,3.98921]
[1779056241808,60.71,77994.04,26.2,-0.03788,3e-05,3.98921]
[1779056242066,60.71,77994.63,26.2,-0.03787,3e-05,3.98784]
[1779056242315,60.71,77994.63,26.2,-0.03787,3e-05,3.98784]
[1779056242583,60.71,77994.63,26.2,-0.03787,3e-05,3.98784]
[1779056242815,60.71,77994.63,26.2,-0.03787,3e-05,3.98784]
[1779056243057,60.71,77993.32,26.2,-0.0379,3e-05,3.99095]
[1779056243307,60.71,77993.32,26.2,-0.0379,3e-05,3.99095]
[1779056243562,60.71,77993.32,26.2,-0.0379,3e-05,3.99095]
[1779056243811,60.71,77993.32,26.2,-0.0379,3e-05,3.99095]
[1779056244070,60.71,77993.23,26.2,-0.03791,3e-05,3.99119]
[1779056244309,60.71,77993.23,26.2,-0.03791,3e-05,3.99119]
[1779056244567,60.71,77993.23,26.2,-0.03791,3e-05,3.99119]
[1779056244766,60.71,77993.23,26.2,-0.03791,3e-05,3.99119]
[1779056244811,60.71,77993.23,26.2,-0.03791,3e-05,3.99119]
[1779056245065,60.71,77994.64,26.2,-0.03787,3e-05,3.98788]
[1779056245308,60.71,77994.64,26.2,-0.03787,3e-05,3.98788]
[1779056245559,60.71,77994.64,26.2,-0.03787,3e-05,3.98788]
[1779056245808,60.71,77994.64,26.2,-0.03787,3e-05,3.98788]
[1779056246062,60.71,77994.6,26.2,-0.03787,3e-05,3.988]
[1779056246317,60.71,77994.6,26.2,-0.03787,3e-05,3.988]
[1779056246591,60.71,77994.6,26.2,-0.03787,3e-05,3.988]
[1779056246808,60.71,77994.6,26.2,-0.03787,3e-05,3.988]
[1779056247058,60.71,77995.03,26.2,-0.03786,3e-05,3.98701]
[1779056252511,60.71,77992.47,26.2,-0.0379,3e-05,3.98915]
[1779056255373,60.71,77992.78,26.2,-0.03789,3e-05,3.98847]
[1779056256394,60.71,77989.04,26.2,-0.03799,3e-05,3.99734]
[1779056256540,60.71,77973.89,26.2,-0.03842,3e-05,4.03328]
[1779056261575,60.71,77979.5,26.2,-0.03826,3e-05,4.01978]
[1779056266610,60.71,77979.47,26.2,-0.03826,3e-05,4.01972]
[1779056267042,60.71,77979.47,26.2,-0.03826,3e-05,4.01972]
[1779056272808,60.71,77985.17,26.2,-0.0381,3e-05,4.00606]
[1779056279053,60.71,77992.87,26.2,-0.03788,3e-05,3.98799]
[1779056284737,60.71,77988.89,26.2,-0.038,3e-05,3.99762]
[1779056289772,60.71,77990.86,26.2,-0.03794,3e-05,3.99312]
[1779056294807,60.71,77996.22,26.2,-0.03779,3e-05,3.98067]
[1779056299843,60.71,78003.42,26.2,-0.0376,3e-05,3.96405]
[1779056304879,60.72,78006.58,26.2,-0.03751,3e-05,3.95708]
[1779056309915,60.72,78006.3,26.2,-0.03753,3e-05,3.95823]
[1779056314950,60.72,78004.98,26.2,-0.03754,3e-05,3.95778]
[1779056320993,60.72,78003.39,26.2,-0.03759,3e-05,3.96205]
[1779056324015,60.72,77993.28,26.2,-0.03787,3e-05,3.9861]
[1779056328043,60.72,77983.03,26.2,-0.03816,3e-05,4.01046]
[1779056333106,60.72,77974.65,26.2,-0.0384,3e-05,4.0303]
[1779056339396,60.72,77974.0,26.2,-0.03841,3e-05,4.03168]
[1779056339404,60.72,77974.0,26.2,-0.03841,3e-05,4.03168]
[1779056343065,60.72,77975.77,26.2,-0.03836,3e-05,4.02736]
[1779056344117,60.72,77988.99,26.2,-0.03799,3e-05,3.99598]
[1779056348227,60.72,77999.29,26.2,-0.0377,3e-05,3.97191]
[1779056354225,60.73,78002.21,26.2,-0.03763,3e-05,3.9655]
[1779056359260,60.73,77997.29,26.2,-0.03777,3e-05,3.97741]
[1779056365139,60.73,77994.98,26.2,-0.03783,3e-05,3.98304]
[1779056372059,60.73,78003.67,26.2,-0.0376,3e-05,3.96288]
[1779056373856,60.73,78004.13,26.2,-0.03755,3e-05,3.95797]
[1779056379415,60.73,78005.04,26.2,-0.03753,3e-05,3.95634]
[1779056382258,60.73,78004.02,26.2,-0.03756,3e-05,3.95885]
[1779056387471,60.74,78009.59,26.2,-0.03741,3e-05,3.94614]
[1779056392507,60.74,78009.41,26.2,-0.03742,3e-05,3.9469]
[1779056397542,60.74,78000.95,26.2,-0.03766,3e-05,3.96705]
[1779056402579,60.74,78009.47,26.2,-0.03742,3e-05,3.94721]
[1779056408621,60.74,78011.63,26.2,-0.03737,3e-05,3.94252]
[1779056413656,60.74,78011.96,26.2,-0.03736,3e-05,3.94214]
[1779056416467,60.74,78012.83,26.2,-0.03734,3e-05,3.94017]
[1779056421712,60.75,78025.65,26.2,-0.03699,3e-05,3.91091]
[1779056426750,60.75,78029.47,26.2,-0.03689,3e-05,3.90268]
[1779056430778,60.75,78044.91,26.2,-0.03648,3e-05,3.86745]
[1779056431671,60.75,78044.91,26.2,-0.03648,3e-05,3.86745]
[1779056432208,60.75,78047.44,26.2,-0.03638,3e-05,3.85784]
[1779056432947,60.75,78047.44,26.2,-0.03638,3e-05,3.85784]
[1779056434859,60.75,78052.71,26.2,-0.03623,3e-05,3.8452]
[1779056440848,60.74,78049.9,26.2,-0.03629,3e-05,3.85004]
[1779056445883,60.74,78049.76,26.2,-0.03628,3e-05,3.84916]
[1779056450918,60.73,78051.47,26.2,-0.03622,3e-05,3.84402]
[1779056456235,60.73,78051.08,26.2,-0.03621,3e-05,3.84371]
[1779056464132,60.72,78050.84,26.2,-0.03621,3e-05,3.84352]
[1779056470053,60.71,78041.29,26.2,-0.03644,3e-05,3.86276]
[1779056470544,60.71,78041.29,26.2,-0.03644,3e-05,3.86276]
[1779056471060,60.71,78040.54,26.2,-0.03645,3e-05,3.86421]
[1779056476095,60.71,78035.86,26.2,-0.03659,3e-05,3.87583]
[1779056481130,60.71,78035.85,26.2,-0.0366,3e-05,3.87663]
[1779056488182,60.72,78034.8,26.2,-0.03664,3e-05,3.88018]
[1779056493216,60.72,78035.47,26.2,-0.0366,3e-05,3.87546]
[1779056498251,60.73,78040.37,26.2,-0.03647,3e-05,3.86502]
[1779056500553,60.73,78048.11,26.2,-0.03627,3e-05,3.84753]
[1779056500987,60.73,78048.11,26.2,-0.03627,3e-05,3.84753]
[1779056501272,60.73,78076.26,26.2,-0.03551,3e-05,3.78284]
[1779056502943,60.73,78086.24,26.2,-0.03524,3e-05,3.76004]
[1779056505016,60.73,78086.89,26.2,-0.03523,3e-05,3.75848]
[1779056505296,60.73,78086.52,26.2,-0.03523,3e-05,3.75914]
[1779056511292,60.72,78079.56,26.2,-0.03541,3e-05,3.77445]
[1779056516377,60.72,78077.01,26.2,-0.03547,3e-05,3.77957]
[1779056521412,60.72,78070.3,26.2,-0.03564,3e-05,3.79426]
[1779056526447,60.71,78063.64,26.2,-0.03581,3e-05,3.80871]
[1779056532312,60.71,78061.87,26.2,-0.03585,3e-05,3.8119]
[1779056536703,60.71,78053.95,26.2,-0.03606,3e-05,3.82928]
[1779056536725,60.71,78042.06,26.2,-0.03637,3e-05,3.85645]
[1779056542979,60.71,78035.91,26.2,-0.03655,3e-05,3.87117]
[1779056545583,60.71,78020.14,26.2,-0.03699,3e-05,3.90848]
[1779056551625,60.71,78021.49,26.2,-0.03692,3e-05,3.90208]
[1779056556660,60.72,78015.97,26.2,-0.03708,3e-05,3.91557]
[1779056561696,60.72,78015.97,26.2,-0.03709,3e-05,3.91611]
[1779056562711,60.72,78028.0,26.2,-0.03676,3e-05,3.88823]
[1779056564007,60.72,78028.0,26.2,-0.03676,3e-05,3.88823]
[1779056564111,60.72,78036.51,26.2,-0.03653,3e-05,3.86878]
[1779056569759,60.72,78030.52,26.2,-0.03668,3e-05,3.88174]
[1779056574794,60.71,78022.51,26.2,-0.03689,3e-05,3.89933]
[1779056579002,60.71,78020.7,26.2,-0.03693,3e-05,3.90264]
[1779056579167,60.71,78020.7,26.2,-0.03693,3e-05,3.90264]
[1779056587885,60.69,78023.95,26.2,-0.0368,3e-05,3.89121]
[1779056592920,60.66,78030.82,26.2,-0.03654,3e-05,3.869]
[1779056597955,60.65,78029.47,26.2,-0.03656,3e-05,3.87132]
[1779056602990,60.64,78020.88,26.2,-0.03677,3e-05,3.88888]
[1779056607877,60.64,78017.9,26.2,-0.03685,3e-05,3.89503]
[1779056608036,60.64,78011.58,26.2,-0.03702,3e-05,3.90955]
[1779056610048,60.64,77997.6,26.2,-0.03741,3e-05,3.94252]
[1779056615083,60.66,77992.5,26.2,-0.03756,3e-05,3.95406]
[1779056620118,60.67,77985.92,26.2,-0.03778,3e-05,3.97273]
[1779056620618,60.67,77985.92,26.2,-0.03778,3e-05,3.97273]
[1779056620701,60.67,77985.92,26.2,-0.03778,3e-05,3.97273]
[1779056620942,60.67,77985.92,26.2,-0.03778,3e-05,3.97273]
[1779056621280,60.67,77958.75,26.2,-0.03855,3e-05,4.03744]
[1779056621845,60.67,77958.75,26.2,-0.03855,3e-05,4.03744]
[1779056622402,60.67,77958.75,26.2,-0.03855,3e-05,4.03744]
[1779056622132,60.67,77940.87,26.2,-0.03906,3e-05,4.08015]
[1779056623139,60.67,77930.57,26.2,-0.03936,3e-05,4.10478]
[1779056624193,60.67,77930.57,26.2,-0.03936,3e-05,4.10478]
[1779056625883,60.67,77924.58,26.2,-0.03953,3e-05,4.11882]
[1779056628282,60.67,77926.78,26.2,-0.03946,3e-05,4.11308]
[1779056629923,60.67,77915.47,26.2,-0.03978,3e-05,4.14003]
[1779056630627,60.66,77918.85,26.2,-0.03968,3e-05,4.13158]
[1779056630787,60.66,77918.85,26.2,-0.03968,3e-05,4.13158]
[1779056631425,60.66,77914.52,26.2,-0.03981,3e-05,4.14184]
[1779056631778,60.66,77914.52,26.2,-0.03981,3e-05,4.14184]
[1779056634990,60.66,77918.75,26.2,-0.03967,3e-05,4.13085]
[1779056638909,60.66,77918.5,26.2,-0.03967,3e-05,4.13054]
[1779056641087,60.65,77929.07,26.2,-0.03936,3e-05,4.10456]
[1779056647307,60.65,77929.51,26.2,-0.03933,3e-05,4.10238]
[1779056648318,60.65,77943.85,26.2,-0.03891,3e-05,4.06757]
[1779056651386,60.65,77949.7,26.2,-0.03874,3e-05,4.05332]
[1779056661412,60.64,77957.46,26.2,-0.03851,3e-05,4.0339]
[1779056666447,60.64,77949.34,26.2,-0.03874,3e-05,4.05288]
[1779056670478,60.64,77946.23,26.2,-0.03882,3e-05,4.06005]
[1779056671878,60.64,77945.07,26.2,-0.03885,3e-05,4.06272]
[1779056678535,60.63,77950.25,26.2,-0.03866,3e-05,4.04552]
[1779056680807,60.63,77950.31,26.2,-0.03866,3e-05,4.0453]
[1779056681556,60.63,77962.36,26.2,-0.03831,3e-05,4.01642]
[1779056686591,60.63,77961.89,26.2,-0.03833,3e-05,4.01745]
[1779056691626,60.63,77965.99,26.2,-0.03821,3e-05,4.00757]
[1779056696661,60.63,77966.16,26.2,-0.0382,3e-05,4.00709]
[1779056701696,60.63,77959.05,26.2,-0.0384,3e-05,4.02392]
[1779056702712,60.63,77944.23,26.2,-0.03883,3e-05,4.05927]
[1779056707741,60.63,77945.55,26.2,-0.03878,3e-05,4.05562]
[1779056712776,60.63,77945.82,26.2,-0.03877,3e-05,4.05452]
[1779056717815,60.62,77947.15,26.2,-0.03873,3e-05,4.05089]
[1779056722850,60.62,77940.94,26.2,-0.0389,3e-05,4.06535]
[1779056727890,60.62,77939.17,26.2,-0.03894,3e-05,4.06908]
[1779056732925,60.62,77938.69,26.2,-0.03892,3e-05,4.06558]
[1779056738911,60.61,77939.06,26.2,-0.0389,3e-05,4.06414]
[1779056742997,60.61,77949.94,26.2,-0.03858,3e-05,4.03748]
[1779056744399,60.61,77949.94,26.2,-0.03858,3e-05,4.03748]
[1779056744457,60.61,77949.94,26.2,-0.03858,3e-05,4.03748]
[1779056745227,60.61,77956.4,26.2,-0.03839,3e-05,4.022]
[1779056745238,60.61,77967.99,26.2,-0.03806,3e-05,3.99442]
[1779056745680,60.61,77967.99,26.2,-0.03806,3e-05,3.99442]
[1779056751059,60.61,77967.71,26.2,-0.03807,3e-05,3.99515]
[1779056756094,60.61,77966.26,26.2,-0.03811,3e-05,3.99861]
[1779056760863,60.61,77965.88,26.2,-0.03813,3e-05,3.99953]
[1779056761824,60.61,77961.01,26.2,-0.03826,3e-05,4.0111]
[1779056763143,60.61,77976.27,26.2,-0.03783,3e-05,3.97491]
[1779056768178,60.61,77966.4,26.2,-0.03811,3e-05,3.99851]
[1779056769333,60.61,77966.4,26.2,-0.03811,3e-05,3.99851]
[1779056775228,60.61,77961.34,26.2,-0.03826,3e-05,4.01053]
[1779056778248,60.61,77948.08,26.2,-0.03863,3e-05,4.04205]
[1779056782211,60.61,77941.14,26.2,-0.03883,3e-05,4.05843]
[1779056782472,60.61,77941.14,26.2,-0.03883,3e-05,4.05843]
[1779056782494,60.61,77928.56,26.2,-0.03919,3e-05,4.08856]
[1779056783065,60.61,77928.56,26.2,-0.03919,3e-05,4.08856]
[1779056783312,60.61,77928.56,26.2,-0.03919,3e-05,4.08856]
[1779056788318,60.6,77919.22,26.2,-0.03945,3e-05,4.11006]
[1779056793353,60.6,77918.77,26.2,-0.03942,3e-05,4.10616]
[1779056795499,60.6,77918.23,26.2,-0.03943,3e-05,4.10729]
[1779056801300,60.59,77910.59,26.2,-0.03964,3e-05,4.1246]
[1779056806445,60.59,77920.69,26.2,-0.03933,3e-05,4.09901]
[1779056811481,60.58,77918.31,26.2,-0.03939,3e-05,4.10394]
[1779056812487,60.58,77929.66,26.2,-0.03906,3e-05,4.0764]
[1779056817525,60.58,77932.29,26.2,-0.03898,3e-05,4.0695]
[1779056819539,60.58,77943.52,26.2,-0.03865,3e-05,4.04235]
[1779056821765,60.58,77949.21,26.2,-0.03849,3e-05,4.02861]
[1779056821919,60.58,77949.21,26.2,-0.03849,3e-05,4.02861]
[1779056822482,60.58,77949.21,26.2,-0.03849,3e-05,4.02861]
[1779056822831,60.58,77951.6,26.2,-0.03842,3e-05,4.02286]
[1779056824059,60.58,77952.9,26.2,-0.03838,3e-05,4.01973]
[1779056824490,60.58,77952.9,26.2,-0.03838,3e-05,4.01973]
[1779056824903,60.58,77951.51,26.2,-0.03842,3e-05,4.02301]
[1779056825914,60.58,77952.85,26.2,-0.03838,3e-05,4.01978]
[1779056826254,60.58,77952.85,26.2,-0.03838,3e-05,4.01978]
[1779056835304,60.58,77960.81,26.2,-0.03815,3e-05,4.00075]
[1779056838976,60.58,77961.67,26.2,-0.03813,3e-05,3.99874]
[1779056841701,60.58,77968.96,26.2,-0.03792,3e-05,3.9815]
[1779056847737,60.58,77969.04,26.2,-0.03792,3e-05,3.98154]
[1779056852771,60.58,77969.01,26.2,-0.03789,3e-05,3.97778]
[1779056854187,60.58,77969.01,26.2,-0.03789,3e-05,3.97778]
[1779056860323,60.58,77960.17,26.2,-0.03815,3e-05,3.99895]
[1779056860569,60.58,77960.17,26.2,-0.03815,3e-05,3.99895]
[1779056861410,60.58,77959.18,26.2,-0.03817,3e-05,4.00132]
[1779056861941,60.58,77959.34,26.2,-0.03817,3e-05,4.00095]
[1779056868064,60.58,77953.79,26.2,-0.03833,3e-05,4.01416]
[1779056873922,60.58,77954.0,26.2,-0.03832,3e-05,4.01356]
[1779056876070,60.58,77953.87,26.2,-0.03832,3e-05,4.01385]
[1779056881979,60.58,77947.88,26.2,-0.03849,3e-05,4.02793]
[1779056887568,60.58,77952.53,26.2,-0.03836,3e-05,4.01663]
[1779056893393,60.58,77946.65,26.2,-0.03852,3e-05,4.03043]
[1779056893461,60.58,77946.65,26.2,-0.03852,3e-05,4.03043]
[1779056893749,60.58,77943.6,26.2,-0.03861,3e-05,4.03762]
[1779056894270,60.58,77943.6,26.2,-0.03861,3e-05,4.03762]
[1779056894378,60.58,77943.6,26.2,-0.03861,3e-05,4.03762]
[1779056894894,60.58,77941.79,26.2,-0.03866,3e-05,4.04187]
[1779056895358,60.58,77941.79,26.2,-0.03866,3e-05,4.04187]
[1779056900107,60.58,77928.56,26.2,-0.03905,3e-05,4.07418]
[1779056905142,60.58,77927.09,26.2,-0.0391,3e-05,4.07847]
[1779056911123,60.58,77926.27,26.2,-0.03913,3e-05,4.08091]
[1779056917226,60.59,77930.0,26.2,-0.039,3e-05,4.0689]
[1779056922261,60.59,77933.19,26.2,-0.03891,3e-05,4.06197]
[1779056927296,60.6,77933.04,26.2,-0.03893,3e-05,4.06309]
[1779056932332,60.6,77943.49,26.2,-0.03863,3e-05,4.03886]
[1779056935454,60.6,77944.23,26.2,-0.03862,3e-05,4.03749]
[1779056935916,60.6,77944.39,26.2,-0.03862,3e-05,4.03731]
[1779056937061,60.61,77946.22,26.2,-0.03857,3e-05,4.03313]
[1779056939092,60.61,77949.12,26.2,-0.03848,3e-05,4.02637]
[1779056941242,60.61,77948.86,26.2,-0.03849,3e-05,4.0269]
[1779056947437,60.6,77952.42,26.2,-0.03839,3e-05,4.0182]
[1779056952472,60.6,77951.81,26.2,-0.0384,3e-05,4.01953]
[1779056954486,60.6,77963.01,26.2,-0.03808,3e-05,3.99285]
[1779056960528,60.6,77967.74,26.2,-0.03795,3e-05,3.98182]
[1779056965563,60.61,77974.94,26.2,-0.03775,3e-05,3.96499]
[1779056968251,60.61,77976.07,26.2,-0.03772,3e-05,3.96246]
[1779056968331,60.61,77976.07,26.2,-0.03772,3e-05,3.96246]
[1779056973619,60.61,77979.02,26.2,-0.03761,3e-05,3.95199]
[1779056980668,60.61,77978.44,26.2,-0.03763,3e-05,3.95396]
[1779056985703,60.61,77977.99,26.2,-0.03765,3e-05,3.95537]
[1779056990738,60.62,77985.12,26.2,-0.03745,3e-05,3.93902]
[1779056994766,60.62,77970.51,26.2,-0.03787,3e-05,3.9738]
[1779056998794,60.62,77959.53,26.2,-0.03818,3e-05,3.99993]
[1779057000605,60.62,77959.51,26.2,-0.03818,3e-05,3.99998]
[1779057000826,60.62,77959.51,26.2,-0.03818,3e-05,3.99998]
[1779057000808,60.62,77946.25,26.2,-0.03856,3e-05,4.03155]
[1779057006053,60.62,77951.9,26.2,-0.0384,3e-05,4.0179]
[1779057011308,60.62,77957.36,26.2,-0.03824,3e-05,4.00471]
[1779057011409,60.62,77973.64,26.2,-0.03778,3e-05,3.9662]
[1779057012892,60.62,77961.97,26.2,-0.03811,3e-05,3.99385]
[1779057017927,60.62,77961.24,26.2,-0.03813,3e-05,3.99566]
[1779057023302,60.62,77970.2,26.2,-0.03788,3e-05,3.97453]
[1779057029004,60.62,77969.43,26.2,-0.0379,3e-05,3.9767]
[1779057034039,60.62,77964.43,26.2,-0.03801,3e-05,3.98464]
[1779057039074,60.62,77969.03,26.2,-0.03788,3e-05,3.97397]
[1779057044110,60.62,77974.08,26.2,-0.03774,3e-05,3.96231]
[1779057051161,60.62,77973.58,26.2,-0.03776,3e-05,3.96393]
[1779057054933,60.63,77976.27,26.2,-0.03769,3e-05,3.95777]
[1779057060225,60.63,77976.77,26.2,-0.03768,3e-05,3.95702]
[1779057064252,60.63,77987.12,26.2,-0.03739,3e-05,3.93299]
[1779057069287,60.63,77983.4,26.2,-0.0375,3e-05,3.94223]
[1779057074322,60.63,77984.96,26.2,-0.03747,3e-05,3.93899]
[1779057079401,60.64,77987.26,26.2,-0.03741,3e-05,3.93405]
[1779057082680,60.64,78002.68,26.2,-0.03698,3e-05,3.89837]
[1779057083385,60.64,78017.06,26.2,-0.03659,3e-05,3.86509]
[1779057085049,60.64,78025.61,26.2,-0.03636,3e-05,3.84551]
[1779057087414,60.64,78040.55,26.2,-0.03596,3e-05,3.81161]
[1779057088431,60.64,78051.96,26.2,-0.03565,3e-05,3.78576]
[1779057091660,60.65,78057.66,26.2,-0.03551,3e-05,3.77377]
[1779057091706,60.65,78055.67,26.2,-0.03554,3e-05,3.77473]
[1779057095415,60.65,78048.73,26.2,-0.03572,3e-05,3.79026]
[1779057099523,60.65,78041.69,26.2,-0.0359,3e-05,3.80581]
[1779057102595,60.64,78042.93,26.2,-0.03586,3e-05,3.80251]
[1779057108567,60.64,78047.04,26.2,-0.03574,3e-05,3.79217]
[1779057113602,60.63,78043.68,26.2,-0.03582,3e-05,3.7991]
[1779057118637,60.63,78043.29,26.2,-0.03582,3e-05,3.79922]
[1779057123672,60.63,78044.44,26.2,-0.03578,3e-05,3.79581]
[1779057128707,60.62,78037.7,26.2,-0.03596,3e-05,3.81055]
[1779057130721,60.62,78022.22,26.2,-0.03637,3e-05,3.84586]
[1779057132735,60.62,78018.92,26.2,-0.03646,3e-05,3.85326]
[1779057132738,60.62,78018.65,26.2,-0.03647,3e-05,3.85364]
[1779057133236,60.62,78018.65,26.2,-0.03647,3e-05,3.85364]
[1779057133745,60.62,78018.47,26.2,-0.03647,3e-05,3.85426]
[1779057134833,60.62,78018.47,26.2,-0.03647,3e-05,3.85426]
[1779057134934,60.62,78025.18,26.2,-0.03629,3e-05,3.83851]
[1779057141546,60.62,78021.69,26.2,-0.0364,3e-05,3.84771]
[1779057146836,60.63,78018.41,26.2,-0.0365,3e-05,3.85685]
[1779057151871,60.64,78016.28,26.2,-0.03654,3e-05,3.85883]
[1779057156906,60.64,78022.11,26.2,-0.03639,3e-05,3.84645]
[1779057162948,60.65,78021.88,26.2,-0.03642,3e-05,3.8484]
[1779057169997,60.66,78018.53,26.2,-0.03652,3e-05,3.85771]
[1779057175032,60.66,78017.11,26.2,-0.03658,3e-05,3.86207]
[1779057181074,60.67,78015.45,26.2,-0.03664,3e-05,3.86716]
[1779057186109,60.67,77999.09,26.2,-0.0371,3e-05,3.90612]
[1779057191144,60.68,77995.17,26.2,-0.03721,3e-05,3.91593]
[1779057196179,60.68,77994.23,26.2,-0.03725,3e-05,3.91875]
[1779057201214,60.68,77994.45,26.2,-0.03725,3e-05,3.91887]
[1779057207256,60.69,77994.48,26.2,-0.03726,3e-05,3.91959]
[1779057212291,60.69,77995.41,26.2,-0.0372,3e-05,3.91408]
[1779057215312,60.69,78011.25,26.2,-0.03677,3e-05,3.87764]
[1779057220348,60.7,78009.79,26.2,-0.03682,3e-05,3.88201]
[1779057224375,60.7,78022.66,26.2,-0.03648,3e-05,3.85297]
[1779057229410,60.71,78024.98,26.2,-0.03643,3e-05,3.84885]
[1779057234445,60.71,78029.71,26.2,-0.03632,3e-05,3.83918]
[1779057236551,60.71,78029.71,26.2,-0.03632,3e-05,3.83918]
[1779057236584,60.71,78029.71,26.2,-0.03632,3e-05,3.83918]
[1779057236652,60.72,78029.78,26.2,-0.03632,3e-05,3.8398]
[1779057240195,60.72,78029.25,26.2,-0.03633,3e-05,3.84043]
[1779057242342,60.71,78029.41,26.2,-0.03632,3e-05,3.83967]
[1779057242383,60.71,78029.41,26.2,-0.03632,3e-05,3.83967]
[1779057247538,60.71,78029.34,26.2,-0.03631,3e-05,3.83868]
[1779057253580,60.7,78032.77,26.2,-0.0362,3e-05,3.82966]
[1779057255992,60.7,78032.77,26.2,-0.0362,3e-05,3.82966]
[1779057257608,60.7,78044.18,26.2,-0.03589,3e-05,3.8028]
[1779057262044,60.7,78042.63,26.2,-0.03592,3e-05,3.80595]
[1779057262048,60.7,78048.28,26.2,-0.03577,3e-05,3.79288]
[1779057262948,60.7,78048.28,26.2,-0.03577,3e-05,3.79288]
[1779057262991,60.7,78048.28,26.2,-0.03577,3e-05,3.79288]
[1779057263652,60.69,78065.96,26.2,-0.03529,3e-05,3.75198]
[1779057266653,60.69,78069.03,26.2,-0.0352,3e-05,3.7442]
[1779057268446,60.69,78079.75,26.2,-0.03491,3e-05,3.71918]
[1779057273722,60.68,78085.85,26.2,-0.03469,3e-05,3.69955]
[1779057281778,60.66,78085.89,26.2,-0.03466,3e-05,3.69684]
[1779057284799,60.66,78075.08,26.2,-0.03493,3e-05,3.72016]
[1779057289834,60.65,78080.75,26.2,-0.03476,3e-05,3.70557]
[1779057294869,60.64,78081.87,26.2,-0.03471,3e-05,3.70127]
[1779057299904,60.63,78075.71,26.2,-0.03485,3e-05,3.71339]
[1779057300881,60.63,78075.71,26.2,-0.03485,3e-05,3.71339]
[1779057305291,60.63,78060.56,26.2,-0.03525,3e-05,3.74699]
[1779057311009,60.62,78056.33,26.2,-0.03535,3e-05,3.75576]
[1779057318062,60.62,78055.17,26.2,-0.03537,3e-05,3.75745]
[1779057324105,60.61,78054.53,26.2,-0.03538,3e-05,3.75805]
[1779057329140,60.61,78055.43,26.2,-0.03535,3e-05,3.7553]
[1779057330147,60.61,78066.05,26.2,-0.03506,3e-05,3.73105]
[1779057332177,60.61,78073.21,26.2,-0.03484,3e-05,3.71085]
[1779057337196,60.6,78075.3,26.2,-0.03476,3e-05,3.70425]
[1779057342217,60.59,78068.68,26.2,-0.03492,3e-05,3.71766]
[1779057344983,60.59,78068.32,26.2,-0.03492,3e-05,3.718]
[1779057347980,60.59,78067.71,26.2,-0.03493,3e-05,3.71884]
[1779057349623,60.58,78067.24,26.2,-0.03494,3e-05,3.71912]
[1779057355322,60.57,78068.35,26.2,-0.03488,3e-05,3.71454]
[1779057360359,60.56,78068.05,26.2,-0.03487,3e-05,3.71373]
[1779057362132,60.56,78067.6,26.2,-0.03488,3e-05,3.71438]
[1779057367708,60.55,78049.96,26.2,-0.03533,3e-05,3.75259]
[1779057368928,60.55,78049.96,26.2,-0.03532,3e-05,3.75173]
[1779057369029,60.55,78039.03,26.2,-0.03561,3e-05,3.77619]
[1779057370011,60.55,78039.03,26.2,-0.03561,3e-05,3.77619]
[1779057370144,60.54,78037.96,26.2,-0.03563,3e-05,3.77848]
[1779057370389,60.54,78037.96,26.2,-0.03563,3e-05,3.77848]
[1779057370427,60.54,78025.6,26.2,-0.03597,3e-05,3.80683]
[1779057373883,60.54,78023.76,26.2,-0.03601,3e-05,3.81059]
[1779057373979,60.54,78019.18,26.2,-0.03613,3e-05,3.82096]
[1779057374458,60.54,78006.63,26.2,-0.03648,3e-05,3.84998]
[1779057376739,60.54,78002.0,26.2,-0.03661,3e-05,3.86095]
[1779057378727,60.55,77991.11,26.2,-0.03691,3e-05,3.88709]
[1779057380500,60.55,78002.32,26.2,-0.03661,3e-05,3.86116]
[1779057384259,60.55,78004.72,26.2,-0.03655,3e-05,3.85599]
[1779057388002,60.56,77990.44,26.2,-0.03696,3e-05,3.89057]
[1779057389563,60.56,77974.52,26.2,-0.0374,3e-05,3.92804]
[1779057394072,60.56,77975.83,26.2,-0.03733,3e-05,3.92131]
[1779057394217,60.56,77975.83,26.2,-0.03733,3e-05,3.92131]
[1779057400641,60.56,77973.02,26.2,-0.03742,3e-05,3.92886]
[1779057406303,60.57,77973.26,26.2,-0.03742,3e-05,3.92884]
[1779057407692,60.57,77956.89,26.2,-0.03789,3e-05,3.96766]
[1779057412727,60.57,77957.48,26.2,-0.03787,3e-05,3.96647]
[1779057417762,60.57,77953.52,26.2,-0.03799,3e-05,3.97606]
[1779057422797,60.57,77948.96,26.2,-0.03812,3e-05,3.98708]
[1779057423930,60.57,77948.96,26.2,-0.03812,3e-05,3.98708]
[1779057424383,60.57,77949.06,26.2,-0.03812,3e-05,3.98686]
[1779057424811,60.57,77936.28,26.2,-0.03848,3e-05,4.01731]
[1779057427938,60.57,77942.2,26.2,-0.03831,3e-05,4.00315]
[1779057428005,60.57,77954.16,26.2,-0.03797,3e-05,3.97474]
[1779057429032,60.57,77954.16,26.2,-0.03797,3e-05,3.97474]
[1779057436919,60.57,77946.3,26.2,-0.0382,3e-05,3.99379]
[1779057436920,60.57,77946.3,26.2,-0.0382,3e-05,3.99379]
[1779057437580,60.57,77937.94,26.2,-0.03844,3e-05,4.01371]
[1779057437902,60.57,77919.62,26.2,-0.03896,3e-05,4.05755]
[1779057442937,60.57,77912.02,26.2,-0.03918,3e-05,4.07525]
[1779057447973,60.57,77918.77,26.2,-0.03898,3e-05,4.05847]
[1779057452001,60.57,77933.29,26.2,-0.03852,3e-05,4.01928]
[1779057457036,60.56,77930.59,26.2,-0.03859,3e-05,4.02556]
[1779057460057,60.56,77943.6,26.2,-0.03822,3e-05,3.99442]
[1779057463078,60.56,77954.48,26.2,-0.03791,3e-05,3.96868]
[1779057468113,60.57,77953.91,26.2,-0.03793,3e-05,3.97029]
[1779057472656,60.57,77961.1,26.2,-0.03773,3e-05,3.95347]
[1779057475701,60.57,77965.65,26.2,-0.0376,3e-05,3.94298]
[1779057478226,60.57,77961.8,26.2,-0.03771,3e-05,3.95224]
[1779057480512,60.57,77964.72,26.2,-0.03763,3e-05,3.94561]
[1779057481605,60.57,77955.45,26.2,-0.0379,3e-05,3.9676]
[1779057487247,60.57,77954.19,26.2,-0.03794,3e-05,3.97092]
[1779057492282,60.57,77953.63,26.2,-0.03796,3e-05,3.97249]
[1779057497317,60.57,77956.52,26.2,-0.03788,3e-05,3.9659]
[1779057502353,60.58,77951.37,26.2,-0.03803,3e-05,3.97835]
[1779057507388,60.58,77946.78,26.2,-0.03816,3e-05,3.98935]
[1779057512423,60.58,77950.41,26.2,-0.03802,3e-05,3.97675]
[1779057514437,60.58,77960.83,26.2,-0.03773,3e-05,3.9522]
[1779057515831,60.58,77960.83,26.2,-0.03773,3e-05,3.9522]
[1779057516577,60.58,77960.81,26.2,-0.03773,3e-05,3.95232]
[1779057517315,60.58,77960.81,26.2,-0.03773,3e-05,3.95232]
[1779057518748,60.58,77968.69,26.2,-0.03751,3e-05,3.93392]
[1779057520692,60.58,77967.74,26.2,-0.03754,3e-05,3.93647]
[1779057521134,60.58,77967.74,26.2,-0.03754,3e-05,3.93647]
[1779057523792,60.58,77983.91,26.2,-0.03709,3e-05,3.89878]
[1779057529542,60.59,77987.99,26.2,-0.03699,3e-05,3.89055]
[1779057531677,60.59,77987.97,26.2,-0.03699,3e-05,3.89078]
[1779057537598,60.59,77981.36,26.2,-0.03719,3e-05,3.90737]
[1779057542633,60.6,77979.7,26.2,-0.03724,3e-05,3.91199]
[1779057547668,60.6,77978.36,26.2,-0.03729,3e-05,3.91582]
[1779057548713,60.6,77978.36,26.2,-0.03729,3e-05,3.91582]
[1779057555052,60.6,77985.59,26.2,-0.0371,3e-05,3.89954]
[1779057555803,60.61,77986.68,26.2,-0.03707,3e-05,3.89744]
[1779057556000,60.61,77986.68,26.2,-0.03707,3e-05,3.89744]
[1779057556344,60.61,77986.68,26.2,-0.03707,3e-05,3.89744]
[1779057556485,60.61,77994.48,26.2,-0.03686,3e-05,3.8794]
[1779057556760,60.61,77994.48,26.2,-0.03686,3e-05,3.8794]
[1779057556835,60.61,78017.29,26.2,-0.03623,3e-05,3.82653]
[1779057558497,60.61,78022.98,26.2,-0.03608,3e-05,3.81361]
[1779057563159,60.61,78021.02,26.2,-0.03612,3e-05,3.81749]
[1779057563169,60.61,78021.02,26.2,-0.03612,3e-05,3.81749]
[1779057563276,60.61,78021.02,26.2,-0.03612,3e-05,3.81749]
[1779057563346,60.6,78022.41,26.2,-0.03608,3e-05,3.81398]
[1779057568815,60.61,78029.84,26.2,-0.0359,3e-05,3.79852]
[1779057573850,60.62,78027.59,26.2,-0.03595,3e-05,3.80141]
[1779057578886,60.63,78025.01,26.2,-0.03604,3e-05,3.8093]
[1779057583921,60.64,78015.68,26.2,-0.03631,3e-05,3.83233]
[1779057586712,60.64,78009.86,26.2,-0.03648,3e-05,3.84633]
[1779057591977,60.65,78009.14,26.2,-0.03651,3e-05,3.84953]
[1779057597014,60.65,78004.62,26.2,-0.03665,3e-05,3.86125]
[1779057602055,60.66,78005.16,26.2,-0.03665,3e-05,3.86118]
[1779057606088,60.67,78021.16,26.2,-0.03622,3e-05,3.82513]
[1779057606594,60.67,78021.16,26.2,-0.03622,3e-05,3.82513]
[1779057612130,60.67,78033.67,26.2,-0.03591,3e-05,3.79821]
[1779057617165,60.68,78036.45,26.2,-0.03585,3e-05,3.79352]
[1779057623804,60.69,78035.61,26.2,-0.03589,3e-05,3.79678]
[1779057623842,60.69,78035.61,26.2,-0.03589,3e-05,3.79678]
[1779057624214,60.69,78035.6,26.2,-0.0359,3e-05,3.79778]
[1779057629542,60.69,78035.56,26.2,-0.03589,3e-05,3.79725]
[1779057633950,60.69,78035.38,26.2,-0.03586,3e-05,3.7932]
[1779057639321,60.68,78030.38,26.2,-0.03598,3e-05,3.8039]
[1779057640338,60.68,78030.38,26.2,-0.03598,3e-05,3.8039]
[1779057645608,60.68,78032.71,26.2,-0.03591,3e-05,3.79778]
[1779057646308,60.68,78032.71,26.2,-0.03591,3e-05,3.79778]
[1779057647212,60.68,78035.83,26.2,-0.03583,3e-05,3.79051]
[1779057650398,60.68,78057.16,26.2,-0.03525,3e-05,3.74151]
[1779057651057,60.68,78057.16,26.2,-0.03525,3e-05,3.74151]
[1779057651181,60.68,78057.16,26.2,-0.03525,3e-05,3.74151]
[1779057651508,60.68,78057.16,26.2,-0.03525,3e-05,3.74151]
[1779057651408,60.68,78062.41,26.2,-0.03511,3e-05,3.72958]
[1779057651770,60.68,78062.41,26.2,-0.03511,3e-05,3.72958]
[1779057652280,60.68,78062.41,26.2,-0.03511,3e-05,3.72958]
[1779057652413,60.68,78072.91,26.2,-0.03483,3e-05,3.70579]
[1779057653851,60.68,78073.7,26.2,-0.03481,3e-05,3.70368]
[1779057654262,60.68,78073.7,26.2,-0.03481,3e-05,3.70368]
[1779057658117,60.67,78067.03,26.2,-0.03498,3e-05,3.71827]
[1779057660694,60.67,78063.91,26.2,-0.03505,3e-05,3.72454]
[1779057665556,60.66,78055.59,26.2,-0.03525,3e-05,3.74141]
[1779057665585,60.66,78055.59,26.2,-0.03525,3e-05,3.74141]
[1779057666516,60.65,78033.02,26.2,-0.03584,3e-05,3.79152]
[1779057668530,60.65,78044.0,26.2,-0.03554,3e-05,3.76621]
[1779057673565,60.65,78037.29,26.2,-0.03572,3e-05,3.78115]
[1779057678600,60.65,78038.26,26.2,-0.03569,3e-05,3.77842]
[1779057684298,60.65,78041.08,26.2,-0.03561,3e-05,3.77159]
[1779057684403,60.64,78041.47,26.2,-0.03559,3e-05,3.77053]
[1779057684916,60.64,78041.47,26.2,-0.03559,3e-05,3.77053]
[1779057685017,60.64,78041.97,26.2,-0.03558,3e-05,3.76939]
[1779057685937,60.64,78041.97,26.2,-0.03558,3e-05,3.76939]
[1779057686516,60.64,78041.97,26.2,-0.03558,3e-05,3.76939]
[1779057686961,60.65,78040.94,26.2,-0.03561,3e-05,3.77202]
[1779057686999,60.65,78040.4,26.2,-0.03562,3e-05,3.77317]
[1779057689163,60.65,78040.74,26.2,-0.03562,3e-05,3.77239]
[1779057689264,60.65,78040.42,26.2,-0.03563,3e-05,3.77385]
[1779057695605,60.65,78032.93,26.2,-0.03579,3e-05,3.7866]
[1779057701567,60.64,78033.1,26.2,-0.03578,3e-05,3.78555]
[1779057702515,60.64,78032.48,26.2,-0.0358,3e-05,3.78674]
[1779057702519,60.64,78032.48,26.2,-0.0358,3e-05,3.78674]
[1779057707803,60.64,78027.56,26.2,-0.03592,3e-05,3.79732]
[1779057712838,60.64,78025.28,26.2,-0.03598,3e-05,3.8019]
[1779057717873,60.63,78024.74,26.2,-0.03598,3e-05,3.80249]
[1779057722908,60.63,78025.22,26.2,-0.03596,3e-05,3.80075]
[1779057727943,60.63,78024.08,26.2,-0.03599,3e-05,3.80274]
[1779057733985,60.62,78024.06,26.2,-0.03598,3e-05,3.80203]
[1779057737653,60.62,78024.05,26.2,-0.03597,3e-05,3.80181]
[1779057747076,60.61,78020.73,26.2,-0.03605,3e-05,3.80791]
[1779057748721,60.61,78020.94,26.2,-0.03604,3e-05,3.8073]
[1779057754125,60.61,78020.38,26.2,-0.03601,3e-05,3.80383]
[1779057759160,60.61,78020.94,26.2,-0.03599,3e-05,3.8019]
[1779057764196,60.6,78017.79,26.2,-0.03607,3e-05,3.8085]
[1779057769232,60.6,78014.43,26.2,-0.03615,3e-05,3.8155]
[1779057774269,60.6,78014.72,26.2,-0.03613,3e-05,3.81408]
[1779057779304,60.59,78014.58,26.2,-0.03613,3e-05,3.81368]
[1779057784339,60.59,78014.62,26.2,-0.03612,3e-05,3.81286]
[1779057789374,60.58,78014.88,26.2,-0.0361,3e-05,3.81156]
[1779057794409,60.58,78014.94,26.2,-0.03609,3e-05,3.81072]
[1779057800451,60.58,78014.94,26.2,-0.03608,3e-05,3.80989]
[1779057805486,60.57,78014.9,26.2,-0.03608,3e-05,3.80931]
[1779057811528,60.57,78014.89,26.2,-0.03603,3e-05,3.80455]
[1779057816563,60.57,78015.84,26.2,-0.036,3e-05,3.80173]
[1779057821598,60.56,78017.18,26.2,-0.03596,3e-05,3.79804]
[1779057826633,60.56,78021.71,26.2,-0.03583,3e-05,3.7871]
[1779057831668,60.56,78016.07,26.2,-0.03597,3e-05,3.79954]
[1779057836704,60.55,78015.99,26.2,-0.03597,3e-05,3.79912]
[1779057841739,60.55,78013.87,26.2,-0.03602,3e-05,3.80337]
[1779057846774,60.55,78014.58,26.2,-0.03599,3e-05,3.80112]
[1779057848813,60.55,78014.63,26.2,-0.03599,3e-05,3.80088]
[1779057850806,60.55,78003.93,26.2,-0.03628,3e-05,3.82516]
[1779057856348,60.54,78001.05,26.2,-0.03635,3e-05,3.83111]
[1779057856362,60.54,78001.05,26.2,-0.03635,3e-05,3.83111]
[1779057862266,60.54,77994.01,26.2,-0.03653,3e-05,3.84645]
[1779057867925,60.53,78005.23,26.2,-0.03621,3e-05,3.81898]
[1779057872960,60.53,78006.09,26.2,-0.03614,3e-05,3.81228]
[1779057877199,60.52,78006.54,26.2,-0.03612,3e-05,3.81081]
[1779057882597,60.52,78007.2,26.2,-0.0361,3e-05,3.8086]
[1779057888066,60.52,78010.27,26.2,-0.036,3e-05,3.80062]
[1779057893864,60.51,78010.31,26.2,-0.036,3e-05,3.80005]
[1779057894107,60.51,78010.24,26.2,-0.03599,3e-05,3.79997]
[1779057899142,60.52,78010.05,26.2,-0.03602,3e-05,3.80209]
[1779057904447,60.53,78010.09,26.2,-0.03603,3e-05,3.80333]
[1779057904696,60.53,78010.09,26.2,-0.03603,3e-05,3.80333]
[1779057904748,60.53,78010.09,26.2,-0.03603,3e-05,3.80333]
[1779057905184,60.53,77986.57,26.2,-0.03669,3e-05,3.85842]
[1779057905975,60.53,77986.57,26.2,-0.03669,3e-05,3.85842]
[1779057906701,60.53,77986.57,26.2,-0.03669,3e-05,3.85842]
[1779057906784,60.53,77975.06,26.2,-0.03701,3e-05,3.88536]
[1779057907394,60.53,77975.06,26.2,-0.03701,3e-05,3.88536]
[1779057907452,60.53,77970.47,26.2,-0.03713,3e-05,3.89583]
[1779057908156,60.53,77970.47,26.2,-0.03713,3e-05,3.89583]
[1779057908502,60.53,77970.47,26.2,-0.03713,3e-05,3.89583]
[1779057908831,60.53,77970.47,26.2,-0.03713,3e-05,3.89583]
[1779057909088,60.53,77963.87,26.2,-0.03732,3e-05,3.91148]
[1779057909479,60.53,77963.87,26.2,-0.03732,3e-05,3.91148]
[1779057911890,60.53,77962.92,26.2,-0.03735,3e-05,3.91414]
[1779057912321,60.53,77962.92,26.2,-0.03735,3e-05,3.91414]
[1779057912796,60.53,77962.92,26.2,-0.03735,3e-05,3.91414]
[1779057913240,60.53,77963.36,26.2,-0.03733,3e-05,3.91247]
[1779057918278,60.52,77962.05,26.2,-0.03735,3e-05,3.91395]
[1779057921305,60.52,77956.58,26.2,-0.03749,3e-05,3.92617]
[1779057921751,60.52,77956.58,26.2,-0.03749,3e-05,3.92617]
[1779057923105,60.52,77955.59,26.2,-0.03751,3e-05,3.92783]
[1779057923313,60.51,77954.9,26.2,-0.03753,3e-05,3.92912]
[1779057928349,60.52,77955.4,26.2,-0.03752,3e-05,3.92856]
[1779057933383,60.52,77955.33,26.2,-0.0375,3e-05,3.92536]
[1779057938418,60.52,77955.18,26.2,-0.03751,3e-05,3.92642]
[1779057943453,60.53,77964.1,26.2,-0.03727,3e-05,3.90617]
[1779057948488,60.53,77961.79,26.2,-0.03734,3e-05,3.91242]
[1779057952518,60.53,77972.21,26.2,-0.03706,3e-05,3.8887]
[1779057953231,60.53,77972.21,26.2,-0.03706,3e-05,3.8887]
[1779057953525,60.54,77974.24,26.2,-0.037,3e-05,3.88415]
[1779057953908,60.54,77974.24,26.2,-0.037,3e-05,3.88415]
[1779057954532,60.54,77974.31,26.2,-0.037,3e-05,3.8842]
[1779057955253,60.54,77974.31,26.2,-0.037,3e-05,3.8842]
[1779057955539,60.54,77974.47,26.2,-0.037,3e-05,3.88403]
[1779057956788,60.54,77974.47,26.2,-0.037,3e-05,3.88403]
[1779057956888,60.54,77974.47,26.2,-0.037,3e-05,3.88378]
[1779057958949,60.54,77974.47,26.2,-0.037,3e-05,3.88378]
[1779057959050,60.54,77974.47,26.2,-0.037,3e-05,3.88419]
[1779057960211,60.54,77974.47,26.2,-0.037,3e-05,3.88419]
[1779057960814,60.54,77974.47,26.2,-0.037,3e-05,3.88419]
[1779057961821,60.54,77974.6,26.2,-0.03699,3e-05,3.88339]
[1779057961886,60.53,77976.17,26.2,-0.03695,3e-05,3.87946]
[1779057962705,60.53,77976.17,26.2,-0.03695,3e-05,3.87946]
[1779057962806,60.54,77976.29,26.2,-0.03695,3e-05,3.87939]
[1779057964288,60.53,77976.35,26.2,-0.03694,3e-05,3.879]
[1779057964535,60.53,77976.35,26.2,-0.03694,3e-05,3.879]
[1779057967245,60.53,77976.47,26.2,-0.03693,3e-05,3.87797]
[1779057967420,60.53,77976.47,26.2,-0.03693,3e-05,3.87797]
[1779057968044,60.53,77971.37,26.2,-0.03707,3e-05,3.88964]
[1779057968630,60.53,77967.56,26.2,-0.03718,3e-05,3.89874]
[1779057973665,60.53,77964.39,26.2,-0.03728,3e-05,3.90698]
[1779057978700,60.54,77967.47,26.2,-0.0372,3e-05,3.90053]
[1779057981515,60.54,77968.57,26.2,-0.03717,3e-05,3.8983]
[1779057981841,60.54,77968.57,26.2,-0.03717,3e-05,3.8983]
[1779057982249,60.54,77973.38,26.2,-0.03704,3e-05,3.88721]
[1779057982873,60.54,77973.38,26.2,-0.03704,3e-05,3.88721]
[1779057982728,60.54,77978.94,26.2,-0.03689,3e-05,3.87442]
[1779057983756,60.54,77978.94,26.2,-0.03689,3e-05,3.87442]
[1779057983804,60.54,77978.94,26.2,-0.03689,3e-05,3.87442]
[1779057991536,60.54,77979.69,26.2,-0.03685,3e-05,3.87166]
[1779057991791,60.53,77980.03,26.2,-0.0368,3e-05,3.86612]
[1779057993957,60.54,77979.88,26.2,-0.03681,3e-05,3.8669]
[1779057994294,60.54,77979.88,26.2,-0.03681,3e-05,3.8669]
[1779057995136,60.53,77980.12,26.2,-0.0368,3e-05,3.86609]
[1779057995819,60.54,77978.78,26.2,-0.03684,3e-05,3.86943]
[1779057996219,60.54,77978.78,26.2,-0.03684,3e-05,3.86943]
[1779057996828,60.53,77978.69,26.2,-0.03684,3e-05,3.86939]
[1779058001771,60.54,77979.55,26.2,-0.03683,3e-05,3.86821]
[1779058001863,60.54,77980.62,26.2,-0.0368,3e-05,3.86593]
[1779058003232,60.54,77980.56,26.2,-0.0368,3e-05,3.86583]
[1779058003811,60.54,77980.56,26.2,-0.0368,3e-05,3.86583]
[1779058005067,60.54,77980.56,26.2,-0.03679,3e-05,3.86559]
[1779058005476,60.54,77980.56,26.2,-0.03679,3e-05,3.86559]
[1779058005891,60.53,77980.49,26.2,-0.03679,3e-05,3.86527]
[1779058006005,60.53,77980.49,26.2,-0.03679,3e-05,3.86527]
[1779058006920,60.53,77980.49,26.2,-0.03679,3e-05,3.86527]
[1779058006898,60.53,77985.21,26.2,-0.03666,3e-05,3.85404]
[1779058007019,60.53,77985.21,26.2,-0.03666,3e-05,3.85404]
[1779058012940,60.54,77984.94,26.2,-0.03668,3e-05,3.85602]
[1779058017976,60.54,77980.04,26.2,-0.03683,3e-05,3.86846]
[1779058022121,60.55,77994.1,26.2,-0.03645,3e-05,3.83656]
[1779058025091,60.55,77997.03,26.2,-0.03638,3e-05,3.83029]
[1779058025160,60.55,77995.69,26.2,-0.03641,3e-05,3.83366]
[1779058029863,60.55,77996.3,26.2,-0.03639,3e-05,3.83165]
[1779058029884,60.55,78001.56,26.2,-0.03624,3e-05,3.81912]
[1779058031067,60.55,77989.93,26.2,-0.03657,3e-05,3.84632]
[1779058036102,60.56,77987.68,26.2,-0.03664,3e-05,3.8527]
[1779058041240,60.56,77987.61,26.2,-0.03665,3e-05,3.85381]
[1779058047179,60.57,77988.66,26.2,-0.03664,3e-05,3.85307]
[1779058052214,60.57,77988.64,26.2,-0.03662,3e-05,3.85032]
[1779058057250,60.58,77988.54,26.2,-0.03664,3e-05,3.85179]
[1779058061278,60.59,77972.9,26.2,-0.03709,3e-05,3.88921]
[1779058066313,60.59,77969.37,26.2,-0.03719,3e-05,3.89838]
[1779058071348,60.59,77970.05,26.2,-0.03719,3e-05,3.89764]
[1779058076383,60.6,77970.16,26.2,-0.0372,3e-05,3.89844]
[1779058081419,60.6,77969.78,26.2,-0.03722,3e-05,3.90021]
[1779058086454,60.61,77970.21,26.2,-0.03721,3e-05,3.90007]
[1779058091489,60.61,77969.16,26.2,-0.03725,3e-05,3.90342]
[1779058094579,60.61,77969.3,26.2,-0.03725,3e-05,3.90344]
[1779058094808,60.61,77969.3,26.2,-0.03725,3e-05,3.90344]
[1779058095395,60.62,77969.17,26.2,-0.03726,3e-05,3.90392]
[1779058100552,60.62,77963.39,26.2,-0.03743,3e-05,3.91835]
[1779058101216,60.62,77963.39,26.2,-0.03743,3e-05,3.91835]
[1779058101314,60.62,77963.39,26.2,-0.03743,3e-05,3.91835]
[1779058101566,60.62,77963.39,26.2,-0.03743,3e-05,3.91835]
[1779058107601,60.63,77973.02,26.2,-0.03718,3e-05,3.89699]
[1779058109617,60.63,77959.63,26.2,-0.03756,3e-05,3.92873]
[1779058114880,60.63,77959.9,26.2,-0.03752,3e-05,3.92454]
[1779058116410,60.63,77960.17,26.2,-0.03751,3e-05,3.92416]
[1779058116456,60.63,77960.17,26.2,-0.03751,3e-05,3.92416]
[1779058116460,60.63,77960.17,26.2,-0.03751,3e-05,3.92416]
[1779058116907,60.63,77949.64,26.2,-0.03781,3e-05,3.9491]
[1779058117523,60.63,77949.64,26.2,-0.03781,3e-05,3.9491]
[1779058117561,60.63,77949.64,26.2,-0.03781,3e-05,3.9491]
[1779058117807,60.63,77949.64,26.2,-0.03781,3e-05,3.9491]
[1779058118057,60.63,77945.59,26.2,-0.03793,3e-05,3.95876]
[1779058118310,60.63,77945.59,26.2,-0.03793,3e-05,3.95876]
[1779058118575,60.63,77945.59,26.2,-0.03793,3e-05,3.95876]
[1779058118810,60.63,77945.59,26.2,-0.03793,3e-05,3.95876]
[1779058119061,60.63,77942.33,26.2,-0.03802,3e-05,3.96654]
[1779058119310,60.63,77942.33,26.2,-0.03802,3e-05,3.96654]
[1779058119562,60.63,77942.33,26.2,-0.03802,3e-05,3.96654]
[1779058119813,60.63,77942.33,26.2,-0.03802,3e-05,3.96654]
[1779058120020,60.63,77942.33,26.2,-0.03802,3e-05,3.96654]
[1779058120058,60.63,77941.51,26.2,-0.03804,3e-05,3.96853]
[1779058120315,60.63,77941.51,26.2,-0.03804,3e-05,3.96853]
[1779058120584,60.63,77941.51,26.2,-0.03804,3e-05,3.96853]
[1779058120814,60.63,77941.51,26.2,-0.03804,3e-05,3.96853]
[1779058121060,60.63,77941.58,26.2,-0.03804,3e-05,3.96841]
[1779058121308,60.63,77941.58,26.2,-0.03804,3e-05,3.96841]
[1779058121559,60.63,77941.58,26.2,-0.03804,3e-05,3.96841]
[1779058121807,60.63,77941.58,26.2,-0.03804,3e-05,3.96841]
[1779058122063,60.63,77941.63,26.2,-0.03804,3e-05,3.96834]
[1779058122308,60.63,77941.63,26.2,-0.03804,3e-05,3.96834]
[1779058122564,60.63,77941.63,26.2,-0.03804,3e-05,3.96834]
[1779058122812,60.63,77941.63,26.2,-0.03804,3e-05,3.96834]
[1779058123059,60.63,77941.04,26.2,-0.03806,3e-05,3.96979]
[1779058123307,60.63,77941.04,26.2,-0.03806,3e-05,3.96979]
[1779058123561,60.63,77941.04,26.2,-0.03806,3e-05,3.96979]
[1779058123807,60.63,77941.04,26.2,-0.03806,3e-05,3.96979]
[1779058124058,60.63,77941.01,26.2,-0.03806,3e-05,3.9699]
[1779058124308,60.63,77941.01,26.2,-0.03806,3e-05,3.9699]
[1779058124562,60.63,77941.01,26.2,-0.03806,3e-05,3.9699]
[1779058124807,60.63,77941.01,26.2,-0.03806,3e-05,3.9699]
[1779058125060,60.63,77941.46,26.2,-0.03805,3e-05,3.96887]
[1779058125307,60.63,77941.46,26.2,-0.03805,3e-05,3.96887]
[1779058125560,60.63,77941.46,26.2,-0.03805,3e-05,3.96887]
[1779058125809,60.63,77941.46,26.2,-0.03805,3e-05,3.96887]
[1779058126061,60.63,77941.67,26.2,-0.03804,3e-05,3.96842]
[1779058126308,60.63,77941.67,26.2,-0.03804,3e-05,3.96842]
[1779058126561,60.63,77941.67,26.2,-0.03804,3e-05,3.96842]
[1779058126808,60.63,77941.67,26.2,-0.03804,3e-05,3.96842]
[1779058127066,60.63,77941.05,26.2,-0.03806,3e-05,3.96993]
[1779058127308,60.63,77941.05,26.2,-0.03806,3e-05,3.96993]
[1779058127558,60.63,77941.05,26.2,-0.03806,3e-05,3.96993]
[1779058127808,60.63,77941.05,26.2,-0.03806,3e-05,3.96993]
[1779058128059,60.63,77941.3,26.2,-0.03805,3e-05,3.96938]
[1779058128308,60.63,77941.3,26.2,-0.03805,3e-05,3.96938]
[1779058128569,60.63,77941.3,26.2,-0.03805,3e-05,3.96938]
[1779058128807,60.63,77941.3,26.2,-0.03805,3e-05,3.96938]
[1779058129057,60.63,77941.3,26.2,-0.03805,3e-05,3.96938]
[1779058129308,60.63,77941.56,26.2,-0.03805,3e-05,3.9688]
[1779058129559,60.63,77941.56,26.2,-0.03805,3e-05,3.9688]
[1779058129807,60.63,77941.56,26.2,-0.03805,3e-05,3.9688]
[1779058130058,60.63,77941.56,26.2,-0.03805,3e-05,3.9688]
[1779058130308,60.63,77941.57,26.2,-0.03805,3e-05,3.96882]
[1779058130559,60.63,77941.57,26.2,-0.03805,3e-05,3.96882]
[1779058130807,60.63,77941.57,26.2,-0.03805,3e-05,3.96882]
[1779058131058,60.63,77941.57,26.2,-0.03805,3e-05,3.96882]
[1779058131308,60.63,77941.56,26.2,-0.03805,3e-05,3.96888]
[1779058131563,60.63,77941.56,26.2,-0.03805,3e-05,3.96888]
[1779058131808,60.63,77941.56,26.2,-0.03805,3e-05,3.96888]
[1779058132058,60.63,77941.56,26.2,-0.03805,3e-05,3.96888]
[1779058132309,60.64,77941.56,26.2,-0.03805,3e-05,3.96892]
[1779058132567,60.64,77941.56,26.2,-0.03805,3e-05,3.96892]
[1779058132807,60.64,77941.56,26.2,-0.03805,3e-05,3.96892]
[1779058133059,60.64,77941.56,26.2,-0.03805,3e-05,3.96892]
[1779058133308,60.64,77941.56,26.2,-0.03805,3e-05,3.96896]
[1779058133559,60.64,77941.56,26.2,-0.03805,3e-05,3.96896]
[1779058133816,60.64,77941.56,26.2,-0.03805,3e-05,3.96896]
[1779058133970,60.64,77941.56,26.2,-0.03805,3e-05,3.96896]
[1779058134062,60.64,77941.56,26.2,-0.03805,3e-05,3.96896]
[1779058134310,60.64,77941.63,26.2,-0.03805,3e-05,3.96883]
[1779058134793,60.64,77954.12,26.2,-0.03769,3e-05,3.93935]
[1779058139828,60.64,77956.8,26.2,-0.03762,3e-05,3.93346]
[1779058143925,60.64,77957.74,26.2,-0.0376,3e-05,3.93153]
[1779058146220,60.64,77958.03,26.2,-0.0376,3e-05,3.93114]
[1779058146877,60.64,77958.04,26.2,-0.03759,3e-05,3.93076]
[1779058148826,60.64,77958.07,26.2,-0.03759,3e-05,3.93033]
[1779058151541,60.63,77959.79,26.2,-0.03753,3e-05,3.92522]
[1779058151593,60.63,77959.79,26.2,-0.03753,3e-05,3.92522]
[1779058151695,60.63,77959.79,26.2,-0.03753,3e-05,3.92522]
[1779058151912,60.63,77977.62,26.2,-0.03702,3e-05,3.8831]
[1779058156948,60.62,77970.07,26.2,-0.03722,3e-05,3.89931]
[1779058158944,60.62,77970.33,26.2,-0.03721,3e-05,3.89839]
[1779058158961,60.62,77970.96,26.2,-0.03718,3e-05,3.89661]
[1779058159245,60.62,77970.96,26.2,-0.03718,3e-05,3.89661]
[1779058159968,60.62,77971.71,26.2,-0.03716,3e-05,3.89456]
[1779058160212,60.62,77971.71,26.2,-0.03716,3e-05,3.89456]
[1779058160975,60.62,77974.02,26.2,-0.0371,3e-05,3.88931]
[1779058166010,60.62,77974.29,26.2,-0.0371,3e-05,3.88951]
[1779058171046,60.63,77974.93,26.2,-0.03706,3e-05,3.88481]
[1779058176081,60.63,77974.39,26.2,-0.03708,3e-05,3.88691]
[1779058180744,60.63,77974.49,26.2,-0.03708,3e-05,3.88716]
[1779058186759,60.64,77974.44,26.2,-0.03709,3e-05,3.88776]
[1779058186832,60.64,77974.3,26.2,-0.0371,3e-05,3.88889]
[1779058193200,60.63,77974.34,26.2,-0.03708,3e-05,3.88701]
[1779058200249,60.62,77974.38,26.2,-0.03706,3e-05,3.88486]
[1779058203272,60.62,77962.95,26.2,-0.03737,3e-05,3.9107]
[1779058207430,60.61,77964.36,26.2,-0.03731,3e-05,3.90639]
[1779058207480,60.61,77966.37,26.2,-0.03725,3e-05,3.90135]
[1779058208882,60.61,77954.11,26.2,-0.0376,3e-05,3.92992]
[1779058210976,60.61,77954.36,26.2,-0.03759,3e-05,3.92934]
[1779058211076,60.61,77954.47,26.2,-0.03759,3e-05,3.92926]
[1779058212566,60.61,77954.47,26.2,-0.03759,3e-05,3.92926]
[1779058212809,60.61,77954.47,26.2,-0.03759,3e-05,3.92926]
[1779058221399,60.59,77943.41,26.2,-0.03785,3e-05,3.95148]
[1779058223047,60.59,77943.41,26.2,-0.03785,3e-05,3.95148]
[1779058223099,60.59,77943.41,26.2,-0.03785,3e-05,3.95148]
[1779058225427,60.58,77931.39,26.2,-0.03818,3e-05,3.9784]
[1779058230462,60.57,77932.24,26.2,-0.03813,3e-05,3.97426]
[1779058235614,60.56,77930.74,26.2,-0.03812,3e-05,3.9721]
[1779058236504,60.56,77920.09,26.2,-0.03841,3e-05,3.99662]
[1779058241539,60.55,77919.63,26.2,-0.0384,3e-05,3.99549]
[1779058247581,60.53,77920.05,26.2,-0.03835,3e-05,3.99134]
[1779058252616,60.52,77919.54,26.2,-0.03834,3e-05,3.99034]
[1779058257092,60.52,77919.41,26.2,-0.03833,3e-05,3.98933]
[1779058257308,60.51,77919.44,26.2,-0.03832,3e-05,3.98882]
[1779058257559,60.51,77919.44,26.2,-0.03832,3e-05,3.98882]
[1779058262693,60.5,77919.35,26.2,-0.0383,3e-05,3.98687]
[1779058268729,60.49,77919.43,26.2,-0.03826,3e-05,3.98368]
[1779058273764,60.48,77919.46,26.2,-0.03823,3e-05,3.98152]
[1779058278774,60.47,77919.41,26.2,-0.03822,3e-05,3.9804]
[1779058278930,60.47,77919.41,26.2,-0.03822,3e-05,3.9804]
[1779058279113,60.47,77919.41,26.2,-0.03822,3e-05,3.9804]
[1779058279202,60.47,77911.14,26.2,-0.03845,3e-05,3.99932]
[1779058279367,60.47,77911.14,26.2,-0.03845,3e-05,3.99932]
[1779058280071,60.47,77911.14,26.2,-0.03845,3e-05,3.99932]
[1779058280173,60.47,77885.17,26.2,-0.03921,3e-05,4.06202]
[1779058280351,60.47,77885.17,26.2,-0.03921,3e-05,4.06202]
[1779058281191,60.47,77885.17,26.2,-0.03921,3e-05,4.06202]
[1779058281153,60.47,77866.87,26.2,-0.03975,3e-05,4.10664]
[1779058281994,60.47,77866.87,26.2,-0.03975,3e-05,4.10664]
[1779058282355,60.47,77860.37,26.2,-0.03994,3e-05,4.12265]
[1779058284993,60.47,77848.91,26.2,-0.04029,3e-05,4.15093]
[1779058290293,60.48,77855.03,26.2,-0.04011,3e-05,4.1366]
[1779058290886,60.47,77859.04,26.2,-0.03999,3e-05,4.12657]
[1779058292900,60.47,77867.48,26.2,-0.0397,3e-05,4.10149]
[1779058297935,60.47,77867.92,26.2,-0.03968,3e-05,4.09959]
[1779058302970,60.46,77866.24,26.2,-0.03972,3e-05,4.10285]
[1779058306719,60.46,77866.58,26.2,-0.0397,3e-05,4.10152]
[1779058307235,60.46,77866.58,26.2,-0.0397,3e-05,4.10152]
[1779058306999,60.46,77877.45,26.2,-0.03938,3e-05,4.07498]
[1779058309016,60.46,77865.54,26.2,-0.03973,3e-05,4.10364]
[1779058309926,60.46,77865.54,26.2,-0.03973,3e-05,4.10364]
[1779058310023,60.46,77861.45,26.2,-0.03984,3e-05,4.11343]
[1779058311750,60.46,77861.75,26.2,-0.03984,3e-05,4.11286]
[1779058311855,60.46,77861.75,26.2,-0.03984,3e-05,4.11286]
[1779058312232,60.46,77861.75,26.2,-0.03984,3e-05,4.11286]
[1779058312037,60.46,77865.69,26.2,-0.03972,3e-05,4.10343]
[1779058312762,60.46,77865.69,26.2,-0.03972,3e-05,4.10343]
[1779058313214,60.46,77865.69,26.2,-0.03972,3e-05,4.10343]
[1779058313651,60.46,77869.2,26.2,-0.03962,3e-05,4.09502]
[1779058316854,60.46,77867.54,26.2,-0.03967,3e-05,4.09947]
[1779058318981,60.46,77867.69,26.2,-0.03967,3e-05,4.09908]
[1779058324122,60.47,77868.51,26.2,-0.03965,3e-05,4.09761]
[1779058324256,60.47,77868.51,26.2,-0.03965,3e-05,4.09761]
[1779058330207,60.47,77857.94,26.2,-0.03997,3e-05,4.12389]
[1779058330258,60.47,77858.83,26.2,-0.03995,3e-05,4.12181]
[1779058335199,60.47,77847.15,26.2,-0.0403,3e-05,4.15101]
[1779058340234,60.47,77844.03,26.2,-0.0404,3e-05,4.15913]
[1779058342283,60.48,77839.8,26.2,-0.04053,3e-05,4.16969]
[1779058345951,60.48,77830.67,26.2,-0.04081,3e-05,4.19234]
[1779058346033,60.48,77830.67,26.2,-0.04081,3e-05,4.19234]
[1779058346249,60.48,77830.67,26.2,-0.04081,3e-05,4.19234]
[1779058346380,60.48,77830.67,26.2,-0.04081,3e-05,4.19237]
[1779058346588,60.48,77830.67,26.2,-0.04081,3e-05,4.19237]
[1779058346635,60.48,77830.67,26.2,-0.04081,3e-05,4.19237]
[1779058346731,60.48,77830.67,26.2,-0.04081,3e-05,4.19237]
[1779058346976,60.48,77830.67,26.2,-0.04081,3e-05,4.19237]
[1779058347165,60.48,77812.29,26.2,-0.04137,3e-05,4.23785]
[1779058347833,60.48,77812.29,26.2,-0.04137,3e-05,4.23785]
[1779058347843,60.48,77796.32,26.2,-0.04186,3e-05,4.27756]
[1779058348605,60.48,77796.32,26.2,-0.04186,3e-05,4.27756]
[1779058348892,60.48,77796.32,26.2,-0.04186,3e-05,4.27756]
[1779058350079,60.47,77796.34,26.2,-0.04185,3e-05,4.2774]
[1779058350180,60.47,77796.34,26.2,-0.04185,3e-05,4.2774]
[1779058350292,60.47,77803.63,26.2,-0.04163,3e-05,4.25911]
[1779058350642,60.47,77803.63,26.2,-0.04163,3e-05,4.25911]
[1779058351652,60.47,77796.48,26.2,-0.04185,3e-05,4.27686]
[1779058351770,60.47,77796.48,26.2,-0.04185,3e-05,4.27686]
[1779058351831,60.47,77806.72,26.2,-0.04149,3e-05,4.24701]
[1779058352660,60.47,77806.72,26.2,-0.04149,3e-05,4.24701]
[1779058353745,60.47,77810.52,26.2,-0.04138,3e-05,4.23751]
[1779058354064,60.47,77810.52,26.2,-0.04138,3e-05,4.23751]
[1779058358342,60.47,77817.14,26.2,-0.04117,3e-05,4.22093]
[1779058360479,60.47,77823.23,26.2,-0.04099,3e-05,4.20583]
[1779058363217,60.47,77824.31,26.2,-0.04095,3e-05,4.20316]
[1779058363254,60.47,77828.66,26.2,-0.04082,3e-05,4.19245]
[1779058365281,60.47,77836.09,26.2,-0.0406,3e-05,4.17414]
[1779058368436,60.47,77849.82,26.2,-0.04017,3e-05,4.13926]
[1779058373471,60.46,77857.56,26.2,-0.03993,3e-05,4.11927]
[1779058375354,60.46,77858.02,26.2,-0.03991,3e-05,4.11796]
[1779058378069,60.46,77858.88,26.2,-0.03988,3e-05,4.11549]
[1779058378322,60.46,77862.43,26.2,-0.03977,3e-05,4.1065]
[1779058378361,60.46,77862.43,26.2,-0.03977,3e-05,4.1065]
[1779058378565,60.46,77862.43,26.2,-0.03977,3e-05,4.1065]
[1779058378809,60.46,77862.43,26.2,-0.03977,3e-05,4.1065]
[1779058379061,60.46,77862.43,26.2,-0.03977,3e-05,4.1065]
[1779058379158,60.46,77872.71,26.2,-0.03947,3e-05,4.0814]
[1779058379320,60.46,77872.71,26.2,-0.03947,3e-05,4.0814]
[1779058379380,60.46,77872.71,26.2,-0.03947,3e-05,4.0814]
[1779058379560,60.46,77872.71,26.2,-0.03947,3e-05,4.0814]
[1779058379808,60.46,77872.71,26.2,-0.03947,3e-05,4.0814]
[1779058380222,60.46,77872.71,26.2,-0.03947,3e-05,4.0814]
[1779058380312,60.46,77870.95,26.2,-0.03952,3e-05,4.08554]
[1779058380389,60.46,77870.95,26.2,-0.03952,3e-05,4.08554]
[1779058380559,60.46,77870.95,26.2,-0.03952,3e-05,4.08554]
[1779058382785,60.46,77870.5,26.2,-0.03953,3e-05,4.0865]
[1779058382825,60.46,77870.5,26.2,-0.03953,3e-05,4.0865]
[1779058382827,60.46,77870.5,26.2,-0.03953,3e-05,4.0865]
[1779058382834,60.45,77879.18,26.2,-0.03927,3e-05,4.06522]
[1779058385004,60.45,77880.55,26.2,-0.03923,3e-05,4.06191]
[1779058385300,60.45,77880.55,26.2,-0.03923,3e-05,4.06191]
[1779058385043,60.45,77880.23,26.2,-0.03923,3e-05,4.06159]
[1779058385768,60.45,77880.23,26.2,-0.03923,3e-05,4.06159]
[1779058385995,60.45,77880.23,26.2,-0.03923,3e-05,4.06159]
[1779058386107,60.45,77880.23,26.2,-0.03923,3e-05,4.06159]
[1779058386158,60.45,77879.99,26.2,-0.03923,3e-05,4.06163]
[1779058391604,60.43,77872.34,26.2,-0.03942,3e-05,4.07739]
[1779058396639,60.42,77879.26,26.2,-0.03918,3e-05,4.05778]
[1779058399660,60.41,77889.78,26.2,-0.03886,3e-05,4.03078]
[1779058404695,60.4,77887.69,26.2,-0.03889,3e-05,4.03337]
[1779058409730,60.39,77891.9,26.2,-0.03874,3e-05,4.02078]
[1779058414765,60.37,77899.97,26.2,-0.03844,3e-05,3.99459]
[1779058419800,60.36,77900.35,26.2,-0.0384,3e-05,3.99157]
[1779058424835,60.35,77906.02,26.2,-0.03821,3e-05,3.97593]
[1779058428863,60.34,77888.97,26.2,-0.03868,3e-05,4.01511]
[1779058432891,60.33,77875.66,26.2,-0.03905,3e-05,4.04528]
[1779058435913,60.33,77865.05,26.2,-0.03934,3e-05,4.06935]
[1779058438123,60.32,77863.98,26.2,-0.03937,3e-05,4.07138]
[1779058439580,60.32,77861.99,26.2,-0.03941,3e-05,4.07507]
[1779058443133,60.31,77861.6,26.2,-0.0394,3e-05,4.07428]
[1779058444976,60.3,77850.53,26.2,-0.03971,3e-05,4.09946]
[1779058450011,60.29,77849.07,26.2,-0.03972,3e-05,4.09991]
[1779058454710,60.27,77850.93,26.2,-0.03963,3e-05,4.09291]
[1779058456674,60.27,77862.67,26.2,-0.03927,3e-05,4.06318]
[1779058457575,60.27,77862.5,26.2,-0.03927,3e-05,4.06303]
[1779058457817,60.27,77862.5,26.2,-0.03927,3e-05,4.06303]
[1779058458065,60.27,77862.5,26.2,-0.03927,3e-05,4.06303]
[1779058458322,60.27,77862.5,26.2,-0.03927,3e-05,4.06303]
[1779058458572,60.26,77862.83,26.2,-0.03925,3e-05,4.06168]
[1779058464109,60.25,77860.96,26.2,-0.03927,3e-05,4.06291]
[1779058467314,60.24,77864.38,26.2,-0.03915,3e-05,4.05352]
[1779058472678,60.23,77854.68,26.2,-0.03937,3e-05,4.06972]
[1779058477576,60.21,77851.44,26.2,-0.03943,3e-05,4.07475]
[1779058482693,60.2,77852.08,26.2,-0.03937,3e-05,4.07037]
[1779058487562,60.18,77849.87,26.2,-0.03941,3e-05,4.07293]
[1779058488278,60.18,77849.63,26.2,-0.03941,3e-05,4.07293]
[1779058493312,60.17,77847.08,26.2,-0.03945,3e-05,4.07626]
[1779058498347,60.15,77842.15,26.2,-0.03956,3e-05,4.08537]
[1779058503382,60.14,77842.0,26.2,-0.03953,3e-05,4.08276]
[1779058508423,60.12,77842.07,26.2,-0.03949,3e-05,4.07967]
[1779058508787,60.12,77842.07,26.2,-0.03949,3e-05,4.07967]
[1779058508800,60.12,77842.07,26.2,-0.03949,3e-05,4.07967]
[1779058509281,60.12,77842.07,26.2,-0.03949,3e-05,4.07967]
[1779058511444,60.12,77854.74,26.2,-0.0391,3e-05,4.04717]
[1779058517314,60.11,77860.02,26.2,-0.03892,3e-05,4.03231]
[1779058517336,60.1,77860.51,26.2,-0.03889,3e-05,4.03012]
[1779058520667,60.1,77868.72,26.2,-0.03865,3e-05,4.01022]
[1779058521262,60.1,77868.72,26.2,-0.03865,3e-05,4.01022]
[1779058525132,60.1,77869.4,26.2,-0.03863,3e-05,4.00811]
[1779058525172,60.1,77872.06,26.2,-0.03855,3e-05,4.00171]
[1779058529539,60.09,77872.35,26.2,-0.03852,3e-05,3.99922]
[1779058531450,60.09,77886.8,26.2,-0.03806,3e-05,3.95965]
[1779058531567,60.09,77886.8,26.2,-0.03806,3e-05,3.95965]
[1779058531603,60.09,77898.56,26.2,-0.03772,3e-05,3.93159]
[1779058532614,60.09,77898.56,26.2,-0.03772,3e-05,3.93159]
[1779058532703,60.08,77915.6,26.2,-0.03723,3e-05,3.89085]
[1779058535800,60.08,77916.84,26.2,-0.03718,3e-05,3.88673]
[1779058536598,60.07,77916.56,26.2,-0.03717,3e-05,3.88619]
[1779058541663,60.06,77916.84,26.2,-0.03713,3e-05,3.88258]
[1779058544921,60.05,77916.33,26.2,-0.03713,3e-05,3.88261]
[1779058544961,60.05,77913.49,26.2,-0.0372,3e-05,3.88814]
[1779058548156,60.04,77912.72,26.2,-0.03722,3e-05,3.88973]
[1779058548218,60.04,77912.72,26.2,-0.03722,3e-05,3.88973]
[1779058548257,60.04,77910.78,26.2,-0.03727,3e-05,3.89384]
[1779058548591,60.04,77910.78,26.2,-0.03727,3e-05,3.89384]
[1779058549462,60.04,77910.78,26.2,-0.03727,3e-05,3.89384]
[1779058548712,60.04,77908.82,26.2,-0.03732,3e-05,3.89848]
[1779058550069,60.04,77908.82,26.2,-0.03732,3e-05,3.89848]
[1779058550317,60.04,77908.82,26.2,-0.03732,3e-05,3.89848]
[1779058550337,60.04,77910.58,26.2,-0.03726,3e-05,3.89345]
[1779058551090,60.04,77910.58,26.2,-0.03726,3e-05,3.89345]
[1779058551160,60.04,77912.14,26.2,-0.03721,3e-05,3.88915]
[1779058553751,60.03,77899.55,26.2,-0.03756,3e-05,3.91852]
[1779058556772,60.03,77882.77,26.2,-0.03803,3e-05,3.95771]
[1779058558981,60.03,77880.29,26.2,-0.0381,3e-05,3.96333]
[1779058561807,60.02,77893.77,26.2,-0.0377,3e-05,3.9297]
[1779058565835,60.01,77881.51,26.2,-0.03803,3e-05,3.95765]
[1779058570870,60.0,77878.52,26.2,-0.0381,3e-05,3.96306]
[1779058573023,60.0,77871.19,26.2,-0.03831,3e-05,3.9803]
[1779058573083,60.0,77865.48,26.2,-0.03846,3e-05,3.99329]
[1779058574007,60.0,77865.48,26.2,-0.03846,3e-05,3.99329]
[1779058574263,60.0,77865.48,26.2,-0.03846,3e-05,3.99329]
[1779058576138,60.0,77874.59,26.2,-0.0382,3e-05,3.97142]
[1779058576220,60.0,77874.51,26.2,-0.0382,3e-05,3.97173]
[1779058577017,60.0,77874.51,26.2,-0.0382,3e-05,3.97173]
[1779058577777,60.0,77872.08,26.2,-0.03827,3e-05,3.97719]
[1779058578366,60.0,77872.08,26.2,-0.03827,3e-05,3.97719]
[1779058579941,59.99,77884.72,26.2,-0.03789,3e-05,3.94577]
[1779058584976,59.99,77895.86,26.2,-0.03756,3e-05,3.91763]
[1779058586858,59.98,77900.13,26.2,-0.03743,3e-05,3.90719]
[1779058592027,59.98,77894.53,26.2,-0.03754,3e-05,3.9149]
[1779058597062,59.97,77898.69,26.2,-0.0374,3e-05,3.90364]
[1779058602097,59.96,77899.66,26.2,-0.03736,3e-05,3.90002]
[1779058603892,59.96,77899.87,26.2,-0.03735,3e-05,3.89926]
[1779058609485,59.95,77900.14,26.2,-0.03733,3e-05,3.8973]
[1779058619216,59.94,77909.41,26.2,-0.03703,3e-05,3.87283]
[1779058622238,59.94,77897.84,26.2,-0.03735,3e-05,3.89956]
[1779058625259,59.94,77917.47,26.2,-0.03679,3e-05,3.85241]
[1779058628280,59.93,77932.52,26.2,-0.03636,3e-05,3.8166]
[1779058633315,59.93,77940.21,26.2,-0.03615,3e-05,3.79818]
[1779058638350,59.93,77933.26,26.2,-0.03633,3e-05,3.81395]
[1779058639357,59.93,77949.84,26.2,-0.03587,3e-05,3.77523]
[1779058639616,59.93,77949.84,26.2,-0.03587,3e-05,3.77523]
[1779058645399,59.93,77955.65,26.2,-0.03571,3e-05,3.76155]
[1779058650434,59.93,77957.69,26.2,-0.03566,3e-05,3.75677]
[1779058655469,59.93,77955.31,26.2,-0.03569,3e-05,3.75825]
[1779058657080,59.93,77955.69,26.2,-0.03567,3e-05,3.75735]
[1779058657572,59.93,77955.69,26.2,-0.03567,3e-05,3.75735]
[1779058663008,59.92,77955.1,26.2,-0.03569,3e-05,3.75852]
[1779058663438,59.92,77955.1,26.2,-0.03569,3e-05,3.75852]
[1779058670578,59.92,77952.57,26.2,-0.03575,3e-05,3.76408]
[1779058670658,59.92,77952.57,26.2,-0.03575,3e-05,3.76408]
[1779058671597,59.92,77952.57,26.2,-0.03575,3e-05,3.76408]
[1779058681553,59.92,77949.14,26.2,-0.03584,3e-05,3.7716]
[1779058681728,59.92,77949.2,26.2,-0.03584,3e-05,3.77135]
[1779058684676,59.92,77925.5,26.2,-0.03649,3e-05,3.82633]
[1779058689711,59.92,77917.79,26.2,-0.0367,3e-05,3.84357]
[1779058690896,59.92,77917.79,26.2,-0.0367,3e-05,3.84357]
[1779058695871,59.91,77916.71,26.2,-0.03672,3e-05,3.84519]
[1779058702438,59.9,77916.47,26.2,-0.03671,3e-05,3.8446]
[1779058704411,59.9,77916.34,26.2,-0.03671,3e-05,3.84453]
[1779058706798,59.9,77919.2,26.2,-0.03662,3e-05,3.83727]
[1779058713881,59.89,77916.24,26.2,-0.03665,3e-05,3.83877]
[1779058718916,59.89,77918.11,26.2,-0.03659,3e-05,3.83354]
[1779058723951,59.88,77917.82,26.2,-0.03659,3e-05,3.83343]
[1779058728986,59.88,77916.45,26.2,-0.03662,3e-05,3.83585]
[1779058734021,59.88,77930.5,26.2,-0.03622,3e-05,3.80216]
[1779058739056,59.87,77929.85,26.2,-0.03623,3e-05,3.80317]
[1779058740516,59.87,77929.85,26.2,-0.03623,3e-05,3.80317]
[1779058746105,59.87,77932.32,26.2,-0.03615,3e-05,3.79666]
[1779058747951,59.87,77931.38,26.2,-0.03618,3e-05,3.79876]
[1779058748881,59.87,77936.98,26.2,-0.03602,3e-05,3.78571]
[1779058753462,59.87,77945.41,26.2,-0.03579,3e-05,3.76581]
[1779058753563,59.87,77945.47,26.2,-0.03579,3e-05,3.76564]
[1779058753789,59.87,77945.47,26.2,-0.03579,3e-05,3.76564]
[1779058759874,59.86,77946.02,26.2,-0.03575,3e-05,3.76238]
[1779058760207,59.86,77946.12,26.2,-0.03574,3e-05,3.76174]
[1779058765242,59.86,77945.97,26.2,-0.03574,3e-05,3.76199]
[1779058766069,59.86,77945.97,26.2,-0.03574,3e-05,3.76199]
[1779058771284,59.86,77949.89,26.2,-0.0356,3e-05,3.74889]
[1779058771927,59.86,77949.89,26.2,-0.0356,3e-05,3.74889]
[1779058772152,59.86,77949.89,26.2,-0.0356,3e-05,3.74889]
[1779058772291,59.86,77958.72,26.2,-0.03536,3e-05,3.72851]
[1779058777326,59.85,77962.11,26.2,-0.03525,3e-05,3.7191]
[1779058778069,59.85,77962.11,26.2,-0.03525,3e-05,3.7191]
[1779058778077,59.85,77962.11,26.2,-0.03525,3e-05,3.7191]
[1779058780443,59.84,77968.63,26.2,-0.03507,3e-05,3.70349]
[1779058780449,59.84,77968.63,26.2,-0.03507,3e-05,3.70349]
[1779058786391,59.83,77966.28,26.2,-0.03511,3e-05,3.7068]
[1779058791691,59.83,77959.91,26.2,-0.03526,3e-05,3.72022]
[1779058801369,59.81,77960.77,26.2,-0.0352,3e-05,3.71505]
[1779058801470,59.81,77960.77,26.2,-0.0352,3e-05,3.71505]
[1779058801471,59.81,77960.77,26.2,-0.0352,3e-05,3.71505]
[1779058801495,59.81,77960.77,26.2,-0.0352,3e-05,3.71505]
[1779058801592,59.81,77960.77,26.2,-0.0352,3e-05,3.71505]
[1779058801650,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802086,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802234,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802362,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802399,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802480,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802558,59.81,77953.41,26.2,-0.0354,3e-05,3.73169]
[1779058802615,59.81,77931.72,26.2,-0.036,3e-05,3.782]
[1779058803320,59.81,77931.72,26.2,-0.036,3e-05,3.782]
[1779058803532,59.81,77918.36,26.2,-0.03637,3e-05,3.81323]
[1779058805628,59.81,77918.09,26.2,-0.03637,3e-05,3.81368]
[1779058805665,59.81,77930.71,26.2,-0.03602,3e-05,3.78418]
[1779058811589,59.81,77921.19,26.2,-0.03628,3e-05,3.80581]
[1779058814610,59.8,77910.98,26.2,-0.03656,3e-05,3.82935]
[1779058818439,59.8,77910.93,26.2,-0.03656,3e-05,3.82902]
[1779058823673,59.8,77911.17,26.2,-0.03654,3e-05,3.82758]
[1779058828708,59.79,77912.36,26.2,-0.0365,3e-05,3.82413]
[1779058833744,59.79,77908.94,26.2,-0.03655,3e-05,3.82745]
[1779058835470,59.79,77904.67,26.2,-0.03667,3e-05,3.83736]
[1779058837772,59.79,77924.0,26.2,-0.03612,3e-05,3.79166]
[1779058842807,59.79,77933.51,26.2,-0.03586,3e-05,3.7692]
[1779058847842,59.79,77934.56,26.2,-0.03583,3e-05,3.76662]
[1779058852531,59.79,77933.29,26.2,-0.03586,3e-05,3.7695]
[1779058853201,59.79,77933.26,26.2,-0.03586,3e-05,3.76951]
[1779058858562,59.79,77941.39,26.2,-0.03564,3e-05,3.75063]
[1779058858917,59.79,77942.94,26.2,-0.0356,3e-05,3.74705]
[1779058863050,59.79,77955.34,26.2,-0.03526,3e-05,3.71844]
[1779058868989,59.79,77952.35,26.2,-0.03534,3e-05,3.7257]
[1779058874024,59.79,77950.43,26.2,-0.0354,3e-05,3.73034]
[1779058878082,59.79,77951.03,26.2,-0.03538,3e-05,3.72905]
[1779058879346,59.79,77950.8,26.2,-0.03539,3e-05,3.72962]
[1779058880622,59.79,77928.97,26.2,-0.03599,3e-05,3.78027]
[1779058881218,59.79,77928.97,26.2,-0.03599,3e-05,3.78027]
[1779058881543,59.79,77914.78,26.2,-0.03638,3e-05,3.81333]
[1779058883097,59.79,77896.74,26.2,-0.03689,3e-05,3.85566]
[1779058885486,59.79,77894.18,26.2,-0.03696,3e-05,3.86153]
[1779058891154,59.78,77910.23,26.2,-0.03646,3e-05,3.81856]
[1779058896189,59.78,77910.27,26.2,-0.03645,3e-05,3.81786]
[1779058901224,59.78,77917.98,26.2,-0.03623,3e-05,3.79929]
[1779058906259,59.77,77918.9,26.2,-0.0362,3e-05,3.79669]
[1779058911294,59.77,77917.84,26.2,-0.03622,3e-05,3.79874]
[1779058912260,59.77,77917.84,26.2,-0.03622,3e-05,3.79874]
[1779058917336,59.77,77915.53,26.2,-0.03628,3e-05,3.80357]
[1779058921000,59.77,77925.46,26.2,-0.036,3e-05,3.78013]
[1779058921521,59.77,77928.76,26.2,-0.03591,3e-05,3.77239]
[1779058924573,59.76,77933.27,26.2,-0.03577,3e-05,3.76109]
[1779058930427,59.75,77933.32,26.2,-0.03574,3e-05,3.75829]
[1779058934455,59.74,77921.82,26.2,-0.03604,3e-05,3.78354]
[1779058935238,59.74,77921.82,26.2,-0.03604,3e-05,3.78354]
[1779058935462,59.74,77918.5,26.2,-0.03613,3e-05,3.79089]
[1779058940737,59.74,77915.62,26.2,-0.03621,3e-05,3.79734]
[1779058940778,59.74,77899.04,26.2,-0.03667,3e-05,3.83611]
[1779058944525,59.74,77885.51,26.2,-0.03704,3e-05,3.86757]
[1779058946628,59.74,77882.44,26.2,-0.03713,3e-05,3.87467]
[1779058946763,59.74,77882.44,26.2,-0.03713,3e-05,3.87467]
[1779058951575,59.73,77893.36,26.2,-0.03677,3e-05,3.84324]
[1779058956610,59.72,77895.81,26.2,-0.03669,3e-05,3.83666]
[1779058961645,59.72,77896.44,26.2,-0.03666,3e-05,3.83439]
[1779058966681,59.72,77899.52,26.2,-0.03656,3e-05,3.82637]
[1779058971716,59.71,77904.05,26.2,-0.03643,3e-05,3.81504]
[1779058976751,59.71,77913.47,26.2,-0.03616,3e-05,3.79251]
[1779058981786,59.71,77910.46,26.2,-0.03624,3e-05,3.79918]
[1779058986821,59.71,77911.68,26.2,-0.0362,3e-05,3.79592]
[1779058987929,59.71,77911.68,26.2,-0.0362,3e-05,3.79592]
[1779058987830,59.71,77922.42,26.2,-0.0359,3e-05,3.77075]
[1779058989847,59.71,77934.31,26.2,-0.03558,3e-05,3.74308]
[1779058994882,59.71,77934.41,26.2,-0.03557,3e-05,3.74291]
[1779058996181,59.71,77934.41,26.2,-0.03557,3e-05,3.74291]
[1779058996558,59.71,77934.41,26.2,-0.03557,3e-05,3.74291]
[1779058996864,59.71,77934.41,26.2,-0.03557,3e-05,3.74291]
[1779059001931,59.71,77926.71,26.2,-0.03579,3e-05,3.76074]
[1779059006966,59.71,77926.01,26.2,-0.0358,3e-05,3.76229]
[1779059008359,59.71,77926.01,26.2,-0.0358,3e-05,3.76229]
[1779059012525,59.71,77929.52,26.2,-0.03571,3e-05,3.7541]
[1779059013819,59.71,77929.92,26.2,-0.03566,3e-05,3.7492]
[1779059019055,59.71,77931.5,26.2,-0.03562,3e-05,3.74557]
[1779059024090,59.71,77933.91,26.2,-0.03555,3e-05,3.74009]
[1779059029125,59.71,77937.82,26.2,-0.03545,3e-05,3.73116]
[1779059034162,59.71,77944.87,26.2,-0.03526,3e-05,3.71514]
[1779059037002,59.71,77947.72,26.2,-0.03518,3e-05,3.7087]
[1779059038578,59.71,77949.22,26.2,-0.03514,3e-05,3.70532]
[1779059038647,59.71,77949.22,26.2,-0.03514,3e-05,3.70532]
[1779059039412,59.71,77950.31,26.2,-0.03511,3e-05,3.70298]
[1779059039486,59.71,77954.71,26.2,-0.03499,3e-05,3.69286]
[1779059045070,59.7,77955.24,26.2,-0.03497,3e-05,3.69035]
[1779059045240,59.7,77944.12,26.2,-0.03526,3e-05,3.71569]
[1779059047560,59.7,77937.84,26.2,-0.03544,3e-05,3.73026]
[1779059053297,59.7,77936.08,26.2,-0.03549,3e-05,3.73454]
[1779059058332,59.7,77933.26,26.2,-0.03557,3e-05,3.74119]
[1779059063367,59.7,77933.64,26.2,-0.03556,3e-05,3.74036]
[1779059064593,59.7,77933.64,26.2,-0.03556,3e-05,3.74036]
[1779059070416,59.7,77936.85,26.2,-0.03547,3e-05,3.73301]
[1779059076458,59.71,77935.03,26.2,-0.03548,3e-05,3.73338]
[1779059077898,59.71,77935.03,26.2,-0.03548,3e-05,3.73338]
[1779059077903,59.71,77935.03,26.2,-0.03548,3e-05,3.73338]
[1779059077940,59.71,77935.03,26.2,-0.03548,3e-05,3.73338]
[1779059077977,59.71,77923.08,26.2,-0.03581,3e-05,3.76111]
[1779059081493,59.7,77912.28,26.2,-0.03611,3e-05,3.78611]
[1779059084514,59.7,77901.54,26.2,-0.03641,3e-05,3.81101]
[1779059087063,59.7,77899.91,26.2,-0.03645,3e-05,3.81472]
[1779059088546,59.7,77882.66,26.2,-0.03693,3e-05,3.85503]
[1779059093591,59.7,77880.97,26.2,-0.03697,3e-05,3.85807]
[1779059095605,59.69,77892.05,26.2,-0.03665,3e-05,3.83147]
[1779059100640,59.69,77891.34,26.2,-0.03666,3e-05,3.83233]
[1779059103661,59.69,77878.44,26.2,-0.03702,3e-05,3.86237]
[1779059104463,59.69,77878.44,26.2,-0.03702,3e-05,3.86237]
[1779059104668,59.69,77876.66,26.2,-0.03707,3e-05,3.86641]
[1779059109703,59.69,77884.94,26.2,-0.03685,3e-05,3.84801]
[1779059114738,59.7,77881.33,26.2,-0.03697,3e-05,3.85802]
[1779059115947,59.7,77881.33,26.2,-0.03697,3e-05,3.85802]
[1779059115953,59.7,77885.98,26.2,-0.03684,3e-05,3.84726]
[1779059119401,59.7,77887.27,26.2,-0.0368,3e-05,3.84366]
[1779059124810,59.69,77889.36,26.2,-0.03672,3e-05,3.83763]
[1779059125817,59.69,77901.34,26.2,-0.03639,3e-05,3.80924]
[1779059130830,59.69,77911.14,26.2,-0.03611,3e-05,3.78577]
[1779059130861,59.69,77894.5,26.2,-0.03657,3e-05,3.82474]
[1779059135889,59.69,77896.26,26.2,-0.03648,3e-05,3.81583]
[1779059140924,59.68,77896.04,26.2,-0.03648,3e-05,3.81569]
[1779059143945,59.68,77881.88,26.2,-0.03687,3e-05,3.8487]
[1779059145573,59.68,77874.48,26.2,-0.03708,3e-05,3.86605]
[1779059145959,59.68,77862.93,26.2,-0.03741,3e-05,3.89332]
[1779059146186,59.68,77862.93,26.2,-0.03741,3e-05,3.89332]
[1779059146322,59.68,77862.93,26.2,-0.03741,3e-05,3.89332]
[1779059147226,59.68,77854.7,26.2,-0.03764,3e-05,3.91272]
[1779059147824,59.68,77854.7,26.2,-0.03764,3e-05,3.91272]
[1779059147974,59.68,77854.7,26.2,-0.03764,3e-05,3.91272]
[1779059148073,59.68,77859.07,26.2,-0.03751,3e-05,3.90242]
[1779059148303,59.68,77859.07,26.2,-0.03751,3e-05,3.90242]
[1779059148980,59.68,77869.2,26.2,-0.03722,3e-05,3.87799]
[1779059149876,59.68,77869.2,26.2,-0.03722,3e-05,3.87799]
[1779059154424,59.67,77872.36,26.2,-0.03712,3e-05,3.86921]
[1779059159803,59.66,77869.7,26.2,-0.03718,3e-05,3.87438]
[1779059165093,59.66,77867.46,26.2,-0.03723,3e-05,3.87831]
[1779059171135,59.65,77872.7,26.2,-0.03706,3e-05,3.86449]
[1779059176170,59.64,77865.35,26.2,-0.03726,3e-05,3.88078]
[1779059181205,59.64,77865.38,26.2,-0.03724,3e-05,3.8795]
[1779059185233,59.63,77853.43,26.2,-0.03757,3e-05,3.90701]
[1779059190268,59.63,77853.04,26.2,-0.03757,3e-05,3.90653]
[1779059194275,59.62,77855.76,26.2,-0.03744,3e-05,3.89516]
[1779059194296,59.62,77854.4,26.2,-0.03748,3e-05,3.89816]
[1779059199332,59.63,77852.85,26.2,-0.03753,3e-05,3.90281]
[1779059204366,59.63,77852.44,26.2,-0.03756,3e-05,3.90476]
[1779059209263,59.63,77852.2,26.2,-0.03757,3e-05,3.9061]
[1779059209527,59.63,77852.2,26.2,-0.03757,3e-05,3.9061]
[1779059211415,59.64,77840.37,26.2,-0.03792,3e-05,3.93502]
[1779059216958,59.64,77839.66,26.2,-0.03795,3e-05,3.93729]
[1779059222871,59.64,77838.71,26.2,-0.03799,3e-05,3.94038]
[1779059223118,59.65,77849.68,26.2,-0.03767,3e-05,3.91435]
[1779059225059,59.65,77853.27,26.2,-0.03757,3e-05,3.90575]
[1779059225366,59.65,77855.81,26.2,-0.0375,3e-05,3.90007]
[1779059226121,59.65,77827.0,26.2,-0.03834,3e-05,3.96936]
[1779059227068,59.65,77827.0,26.2,-0.03834,3e-05,3.96936]
[1779059227077,59.65,77827.0,26.2,-0.03834,3e-05,3.96936]
[1779059227164,59.65,77814.13,26.2,-0.03872,3e-05,4.0007]
[1779059227226,59.65,77814.13,26.2,-0.03872,3e-05,4.0007]
[1779059227623,59.65,77814.13,26.2,-0.03872,3e-05,4.0007]
[1779059227692,59.65,77818.43,26.2,-0.03859,3e-05,3.99025]
[1779059229137,59.65,77818.43,26.2,-0.03859,3e-05,3.99025]
[1779059232245,59.65,77818.01,26.2,-0.0386,3e-05,3.99144]
[1779059237609,59.65,77829.23,26.2,-0.03828,3e-05,3.96465]
[1779059242645,59.65,77818.74,26.2,-0.03859,3e-05,3.99047]
[1779059246672,59.65,77830.62,26.2,-0.03825,3e-05,3.96189]
[1779059250701,59.66,77807.77,26.2,-0.03892,3e-05,4.01768]
[1779059254198,59.65,77794.24,26.2,-0.03928,3e-05,4.04647]
[1779059254267,59.65,77794.24,26.2,-0.03928,3e-05,4.04647]
[1779059254777,59.65,77794.24,26.2,-0.03928,3e-05,4.04647]
[1779059256842,59.65,77807.9,26.2,-0.03888,3e-05,4.01293]
[1779059260261,59.65,77804.69,26.2,-0.03897,3e-05,4.02072]
[1779059260777,59.65,77794.6,26.2,-0.03927,3e-05,4.0454]
[1779059264805,59.65,77807.2,26.2,-0.0389,3e-05,4.01447]
[1779059269840,59.65,77814.33,26.2,-0.03868,3e-05,3.99711]
[1779059274876,59.65,77815.39,26.2,-0.03866,3e-05,3.99471]
[1779059279911,59.65,77814.19,26.2,-0.03869,3e-05,3.99782]
[1779059284703,59.66,77814.4,26.2,-0.03869,3e-05,3.99739]
[1779059286293,59.66,77828.48,26.2,-0.03828,3e-05,3.96334]
[1779059286354,59.66,77828.48,26.2,-0.03828,3e-05,3.96334]
[1779059288974,59.66,77818.24,26.2,-0.03858,3e-05,3.98831]
[1779059291995,59.66,77808.13,26.2,-0.03888,3e-05,4.01305]
[1779059295016,59.66,77826.0,26.2,-0.03835,3e-05,3.96971]
[1779059300051,59.66,77820.42,26.2,-0.03852,3e-05,3.98348]
[1779059301058,59.66,77807.54,26.2,-0.0389,3e-05,4.01485]
[1779059302066,59.66,77794.66,26.2,-0.03928,3e-05,4.04634]
[1779059302267,59.66,77794.66,26.2,-0.03928,3e-05,4.04634]
[1779059304316,59.66,77787.51,26.2,-0.0395,3e-05,4.06377]
[1779059304660,59.66,77787.51,26.2,-0.0395,3e-05,4.06377]
[1779059305341,59.66,77785.72,26.2,-0.03955,3e-05,4.06809]
[1779059305689,59.66,77785.72,26.2,-0.03955,3e-05,4.06809]
[1779059306648,59.66,77784.63,26.2,-0.03958,3e-05,4.07068]
[1779059308598,59.66,77785.71,26.2,-0.03955,3e-05,4.06785]
[1779059312791,59.66,77791.35,26.2,-0.03934,3e-05,4.04958]
[1779059318179,59.65,77793.33,26.2,-0.03927,3e-05,4.04449]
[1779059319639,59.65,77793.26,26.2,-0.03928,3e-05,4.04464]
[1779059321924,59.65,77785.76,26.2,-0.0395,3e-05,4.06298]
[1779059323605,59.65,77785.85,26.2,-0.0395,3e-05,4.06266]
[1779059324281,59.65,77785.85,26.2,-0.0395,3e-05,4.06266]
[1779059326244,59.65,77789.48,26.2,-0.03939,3e-05,4.05364]
[1779059327477,59.65,77784.71,26.2,-0.03953,3e-05,4.06529]
[1779059333284,59.65,77789.37,26.2,-0.03939,3e-05,4.05362]
[1779059335358,59.65,77785.82,26.2,-0.03949,3e-05,4.06232]
[1779059336866,59.65,77778.84,26.2,-0.0397,3e-05,4.07948]
[1779059337085,59.65,77778.84,26.2,-0.0397,3e-05,4.07948]
[1779059337291,59.65,77778.84,26.2,-0.0397,3e-05,4.07948]
[1779059337332,59.65,77778.87,26.2,-0.0397,3e-05,4.07928]
[1779059338100,59.64,77749.48,26.2,-0.04057,3e-05,4.1504]
[1779059339135,59.64,77749.48,26.2,-0.04057,3e-05,4.1504]
[1779059339270,59.64,77749.48,26.2,-0.04057,3e-05,4.1504]
[1779059341146,59.64,77734.09,26.2,-0.04104,3e-05,4.18871]
[1779059341881,59.64,77734.61,26.2,-0.04102,3e-05,4.18692]
[1779059348093,59.62,77741.99,26.2,-0.04075,3e-05,4.16519]
[1779059352275,59.61,77748.95,26.2,-0.04051,3e-05,4.14519]
[1779059356704,59.6,77748.92,26.2,-0.0405,3e-05,4.14417]
[1779059358460,59.6,77769.62,26.2,-0.03985,3e-05,4.09107]
[1779059361107,59.6,77776.83,26.2,-0.03963,3e-05,4.07316]
[1779059364360,59.6,77782.11,26.2,-0.03947,3e-05,4.05994]
[1779059364821,59.6,77782.11,26.2,-0.03947,3e-05,4.05994]
[1779059367532,59.6,77802.33,26.2,-0.03886,3e-05,4.01039]
[1779059372568,59.6,77800.67,26.2,-0.03888,3e-05,4.01046]
[1779059376596,59.6,77812.03,26.2,-0.03854,3e-05,3.98298]
[1779059381631,59.6,77815.26,26.2,-0.03845,3e-05,3.97549]
[1779059386666,59.6,77817.63,26.2,-0.03839,3e-05,3.97013]
[1779059391701,59.6,77815.96,26.2,-0.03844,3e-05,3.97461]
[1779059396736,59.6,77805.86,26.2,-0.03874,3e-05,3.99943]
[1779059401771,59.6,77805.08,26.2,-0.03877,3e-05,4.00146]
[1779059402778,59.6,77814.99,26.2,-0.03847,3e-05,3.97739]
[1779059405800,59.61,77834.91,26.2,-0.0379,3e-05,3.9295]
[1779059407354,59.61,77834.91,26.2,-0.0379,3e-05,3.9295]
[1779059410257,59.61,77845.89,26.2,-0.03758,3e-05,3.90322]
[1779059412563,59.6,77846.24,26.2,-0.03756,3e-05,3.90179]
[1779059416336,59.6,77847.46,26.2,-0.03752,3e-05,3.89831]
[1779059416877,59.6,77847.31,26.2,-0.03752,3e-05,3.89831]
[1779059421912,59.59,77852.59,26.2,-0.03734,3e-05,3.88304]
[1779059426947,59.57,77849.91,26.2,-0.03738,3e-05,3.88686]
[1779059431983,59.56,77843.18,26.2,-0.03751,3e-05,3.8963]
[1779059433474,59.56,77842.9,26.2,-0.03751,3e-05,3.89645]
[1779059433997,59.55,77842.94,26.2,-0.0375,3e-05,3.89582]
[1779059436709,59.55,77847.88,26.2,-0.03736,3e-05,3.88351]
[1779059437025,59.55,77851.45,26.2,-0.03725,3e-05,3.87499]
[1779059441267,59.55,77854.22,26.2,-0.03716,3e-05,3.86689]
[1779059441368,59.54,77853.94,26.2,-0.03715,3e-05,3.86659]
[1779059444558,59.54,77854.17,26.2,-0.03714,3e-05,3.86582]
[1779059445325,59.54,77864.76,26.2,-0.03684,3e-05,3.84005]
[1779059450787,59.53,77869.48,26.2,-0.03668,3e-05,3.82721]
[1779059456158,59.52,77860.58,26.2,-0.03691,3e-05,3.84581]
[1779059461194,59.5,77853.05,26.2,-0.03709,3e-05,3.86145]
[1779059466228,59.49,77850.59,26.2,-0.03714,3e-05,3.86494]
[1779059470762,59.48,77852.25,26.2,-0.03706,3e-05,3.85858]
[1779059471263,59.48,77852.26,26.2,-0.03706,3e-05,3.85846]
[1779059476298,59.48,77855.98,26.2,-0.03695,3e-05,3.84909]
[1779059476937,59.48,77855.98,26.2,-0.03695,3e-05,3.84909]
[1779059477305,59.48,77864.77,26.2,-0.03669,3e-05,3.82778]
[1779059482341,59.47,77876.1,26.2,-0.03635,3e-05,3.79898]
[1779059487376,59.46,77876.8,26.2,-0.03631,3e-05,3.79548]
[1779059492411,59.45,77875.66,26.2,-0.03628,3e-05,3.79231]
[1779059495432,59.44,77888.45,26.2,-0.03591,3e-05,3.76122]
[1779059500467,59.43,77892.39,26.2,-0.03578,3e-05,3.75046]
[1779059505502,59.43,77891.97,26.2,-0.03578,3e-05,3.74995]
[1779059510541,59.42,77885.37,26.2,-0.03594,3e-05,3.76386]
[1779059515128,59.41,77883.71,26.2,-0.03598,3e-05,3.76679]
[1779059515164,59.41,77882.49,26.2,-0.03601,3e-05,3.76933]
[1779059516482,59.41,77882.49,26.2,-0.03601,3e-05,3.76933]
[1779059515576,59.41,77871.67,26.2,-0.03631,3e-05,3.79445]
[1779059517124,59.41,77871.67,26.2,-0.03631,3e-05,3.79445]
[1779059519882,59.41,77869.19,26.2,-0.03638,3e-05,3.80027]
[1779059519983,59.41,77869.12,26.2,-0.03638,3e-05,3.80042]
[1779059521930,59.41,77868.72,26.2,-0.03639,3e-05,3.80098]
[1779059522527,59.41,77868.72,26.2,-0.03639,3e-05,3.80098]
[1779059522031,59.41,77867.74,26.2,-0.03641,3e-05,3.80291]
[1779059522625,59.41,77870.45,26.2,-0.03633,3e-05,3.79649]
[1779059524851,59.41,77869.53,26.2,-0.03636,3e-05,3.79828]
[1779059524909,59.4,77868.43,26.2,-0.03638,3e-05,3.8005]
[1779059528667,59.4,77854.85,26.2,-0.03677,3e-05,3.83257]
[1779059531804,59.4,77854.4,26.2,-0.03678,3e-05,3.8335]
[1779059531905,59.4,77854.93,26.2,-0.03676,3e-05,3.83217]
[1779059533223,59.4,77854.93,26.2,-0.03676,3e-05,3.83217]
[1779059533324,59.4,77855.04,26.2,-0.03675,3e-05,3.83103]
[1779059538737,59.4,77858.98,26.2,-0.03663,3e-05,3.82141]
[1779059542765,59.4,77842.32,26.2,-0.0371,3e-05,3.86082]
[1779059547891,59.39,77840.39,26.2,-0.03715,3e-05,3.86493]
[1779059553843,59.39,77838.02,26.2,-0.03717,3e-05,3.86561]
[1779059558878,59.38,77838.19,26.2,-0.03716,3e-05,3.86453]
[1779059563913,59.38,77832.55,26.2,-0.03732,3e-05,3.87733]
[1779059566432,59.38,77828.33,26.2,-0.03744,3e-05,3.88728]
[1779059568340,59.38,77827.67,26.2,-0.03745,3e-05,3.88851]
[1779059570382,59.38,77827.57,26.2,-0.03746,3e-05,3.88915]
[1779059571175,59.38,77827.39,26.2,-0.03746,3e-05,3.88921]
[1779059571201,59.38,77827.39,26.2,-0.03746,3e-05,3.88921]
[1779059572236,59.38,77827.7,26.2,-0.03745,3e-05,3.88847]
[1779059572414,59.38,77827.7,26.2,-0.03745,3e-05,3.88847]
[1779059572622,59.38,77827.02,26.2,-0.03747,3e-05,3.88973]
[1779059573307,59.38,77827.02,26.2,-0.03747,3e-05,3.88973]
[1779059574261,59.38,77826.3,26.2,-0.03748,3e-05,3.89127]
[1779059580036,59.38,77811.36,26.2,-0.03792,3e-05,3.92767]
[1779059584063,59.38,77822.08,26.2,-0.03762,3e-05,3.90237]
[1779059589098,59.39,77826.87,26.2,-0.03749,3e-05,3.89177]
[1779059591525,59.39,77827.93,26.2,-0.03746,3e-05,3.88941]
[1779059597154,59.38,77830.53,26.2,-0.03738,3e-05,3.88262]
[1779059602189,59.38,77834.26,26.2,-0.03726,3e-05,3.87279]
[1779059607224,59.38,77834.7,26.2,-0.03724,3e-05,3.87092]
[1779059608895,59.37,77834.76,26.2,-0.03724,3e-05,3.87061]
[1779059610566,59.37,77834.76,26.2,-0.03723,3e-05,3.87045]
[1779059614273,59.37,77846.95,26.2,-0.03685,3e-05,3.83729]
[1779059617252,59.37,77839.65,26.2,-0.03705,3e-05,3.85445]
[1779059622261,59.37,77837.39,26.2,-0.03712,3e-05,3.8603]
[1779059623619,59.38,77838.45,26.2,-0.0371,3e-05,3.85801]
[1779059629805,59.38,77840.49,26.2,-0.03706,3e-05,3.85483]
[1779059630385,59.39,77830.56,26.2,-0.03735,3e-05,3.87883]
[1779059635386,59.39,77828.15,26.2,-0.03743,3e-05,3.88548]
[1779059639276,59.39,77829.12,26.2,-0.03741,3e-05,3.88399]
[1779059644483,59.4,77830.71,26.2,-0.03738,3e-05,3.88151]
[1779059649518,59.41,77835.02,26.2,-0.03727,3e-05,3.87221]
[1779059654553,59.41,77832.42,26.2,-0.03735,3e-05,3.87946]
[1779059659588,59.41,77832.16,26.2,-0.03737,3e-05,3.88105]
[1779059661168,59.42,77832.48,26.2,-0.03736,3e-05,3.88047]
[1779059661602,59.41,77832.41,26.2,-0.03736,3e-05,3.88037]
[1779059666637,59.41,77831.43,26.2,-0.03738,3e-05,3.88139]
[1779059671672,59.4,77821.08,26.2,-0.03762,3e-05,3.90077]
[1779059676707,59.39,77820.03,26.2,-0.03764,3e-05,3.90181]
[1779059681742,59.39,77818.09,26.2,-0.03767,3e-05,3.905]
[1779059686777,59.38,77818.51,26.2,-0.03765,3e-05,3.90255]
[1779059691813,59.37,77814.27,26.2,-0.03775,3e-05,3.91133]
[1779059696848,59.37,77814.69,26.2,-0.03772,3e-05,3.90889]
[1779059701884,59.36,77812.88,26.2,-0.03776,3e-05,3.91186]
[1779059707205,59.35,77812.97,26.2,-0.03774,3e-05,3.9105]
[1779059707275,59.35,77812.47,26.2,-0.03775,3e-05,3.91142]
[1779059712967,59.36,77814.32,26.2,-0.03771,3e-05,3.90805]
[1779059718002,59.36,77809.76,26.2,-0.03786,3e-05,3.91993]
[1779059718738,59.36,77809.76,26.2,-0.03786,3e-05,3.91993]
[1779059722791,59.37,77807.14,26.2,-0.03794,3e-05,3.92703]
[1779059722827,59.37,77807.14,26.2,-0.03794,3e-05,3.92703]
[1779059722861,59.37,77807.14,26.2,-0.03794,3e-05,3.92703]
[1779059723038,59.37,77794.17,26.2,-0.03832,3e-05,3.95847]
[1779059724719,59.37,77794.17,26.2,-0.03832,3e-05,3.95847]
[1779059724807,59.37,77795.18,26.2,-0.03829,3e-05,3.95611]
[1779059725075,59.37,77795.18,26.2,-0.03829,3e-05,3.95611]
[1779059725310,59.37,77795.18,26.2,-0.03829,3e-05,3.95611]
[1779059725564,59.37,77795.18,26.2,-0.03829,3e-05,3.95611]
[1779059725807,59.37,77792.93,26.2,-0.03836,3e-05,3.96177]
[1779059726058,59.37,77792.93,26.2,-0.03836,3e-05,3.96177]
[1779059726318,59.37,77792.93,26.2,-0.03836,3e-05,3.96177]
[1779059726563,59.37,77792.93,26.2,-0.03836,3e-05,3.96177]
[1779059726699,59.37,77792.93,26.2,-0.03836,3e-05,3.96177]
[1779059726808,59.37,77790.65,26.2,-0.03843,3e-05,3.9674]
[1779059727072,59.37,77790.65,26.2,-0.03843,3e-05,3.9674]
[1779059727232,59.37,77790.65,26.2,-0.03843,3e-05,3.9674]
[1779059727345,59.37,77790.65,26.2,-0.03843,3e-05,3.9674]
[1779059727561,59.37,77790.65,26.2,-0.03843,3e-05,3.9674]
[1779059727809,59.37,77790.06,26.2,-0.03845,3e-05,3.96892]
[1779059727895,59.37,77790.06,26.2,-0.03845,3e-05,3.96892]
[1779059728060,59.37,77790.06,26.2,-0.03845,3e-05,3.96892]
[1779059728176,59.37,77790.06,26.2,-0.03845,3e-05,3.96892]
[1779059728308,59.37,77790.06,26.2,-0.03845,3e-05,3.96892]
[1779059728564,59.37,77790.06,26.2,-0.03845,3e-05,3.96892]
[1779059728660,59.37,77774.19,26.2,-0.03892,3e-05,4.00771]
[1779059728811,59.37,77774.19,26.2,-0.03892,3e-05,4.00771]
[1779059729093,59.37,77774.19,26.2,-0.03892,3e-05,4.00771]
[1779059729177,59.37,77774.19,26.2,-0.03892,3e-05,4.00771]
[1779059729309,59.37,77774.19,26.2,-0.03892,3e-05,4.00771]
[1779059729558,59.37,77774.19,26.2,-0.03892,3e-05,4.00771]
[1779059729807,59.37,77771.47,26.2,-0.039,3e-05,4.01439]
[1779059730064,59.37,77771.47,26.2,-0.039,3e-05,4.01439]
[1779059730308,59.37,77771.47,26.2,-0.039,3e-05,4.01439]
[1779059730563,59.37,77771.47,26.2,-0.039,3e-05,4.01439]
[1779059730818,59.37,77770.93,26.2,-0.03902,3e-05,4.01572]
[1779059731068,59.37,77770.93,26.2,-0.03902,3e-05,4.01572]
[1779059731310,59.37,77770.93,26.2,-0.03902,3e-05,4.01572]
[1779059731565,59.37,77770.93,26.2,-0.03902,3e-05,4.01572]
[1779059731816,59.37,77772.61,26.2,-0.03893,3e-05,4.00748]
[1779059732064,59.37,77772.61,26.2,-0.03893,3e-05,4.00748]
[1779059732309,59.37,77772.61,26.2,-0.03893,3e-05,4.00748]
[1779059732563,59.37,77772.61,26.2,-0.03893,3e-05,4.00748]
[1779059732809,59.37,77772.04,26.2,-0.03895,3e-05,4.00889]
[1779059733086,59.37,77772.04,26.2,-0.03895,3e-05,4.00889]
[1779059733309,59.37,77772.04,26.2,-0.03895,3e-05,4.00889]
[1779059733560,59.37,77772.04,26.2,-0.03895,3e-05,4.00889]
[1779059733808,59.37,77777.64,26.2,-0.03878,3e-05,3.99521]
[1779059734058,59.37,77777.64,26.2,-0.03878,3e-05,3.99521]
[1779059734308,59.37,77777.64,26.2,-0.03878,3e-05,3.99521]
[1779059734566,59.37,77777.64,26.2,-0.03878,3e-05,3.99521]
[1779059734808,59.37,77771.32,26.2,-0.03897,3e-05,4.01071]
[1779059735067,59.37,77771.32,26.2,-0.03897,3e-05,4.01071]
[1779059735281,59.37,77756.95,26.2,-0.0394,3e-05,4.04607]
[1779059737691,59.37,77748.33,26.2,-0.03966,3e-05,4.06739]
[1779059737718,59.37,77736.28,26.2,-0.04003,3e-05,4.09729]
[1779059738179,59.37,77736.28,26.2,-0.04003,3e-05,4.09729]
[1779059738369,59.37,77718.71,26.2,-0.04057,3e-05,4.14111]
[1779059739239,59.37,77718.71,26.2,-0.04057,3e-05,4.14111]
[1779059739585,59.37,77702.42,26.2,-0.04107,3e-05,4.18209]
[1779059740184,59.37,77685.97,26.2,-0.04159,3e-05,4.22376]
[1779059741030,59.37,77685.97,26.2,-0.04159,3e-05,4.22376]
[1779059742324,59.36,77699.12,26.2,-0.04115,3e-05,4.18808]
[1779059746558,59.35,77701.02,26.2,-0.04108,3e-05,4.18246]
[1779059748735,59.35,77687.18,26.2,-0.0415,3e-05,4.21665]
[1779059750270,59.34,77697.28,26.2,-0.04118,3e-05,4.1904]
[1779059755311,59.34,77706.99,26.2,-0.04086,3e-05,4.16481]
[1779059757320,59.34,77717.06,26.2,-0.04054,3e-05,4.1388]
[1779059759334,59.33,77703.41,26.2,-0.04096,3e-05,4.17272]
[1779059761666,59.33,77708.12,26.2,-0.04081,3e-05,4.16061]
[1779059762360,59.33,77690.13,26.2,-0.04137,3e-05,4.20557]
[1779059764749,59.33,77700.0,26.2,-0.04105,3e-05,4.17999]
[1779059767670,59.32,77714.56,26.2,-0.04059,3e-05,4.14258]
[1779059768073,59.32,77714.56,26.2,-0.04059,3e-05,4.14258]
[1779059773402,59.32,77699.7,26.2,-0.04104,3e-05,4.17893]
[1779059778479,59.31,77690.66,26.2,-0.0413,3e-05,4.20027]
[1779059779482,59.31,77676.79,26.2,-0.04174,3e-05,4.23523]
[1779059784517,59.3,77671.9,26.2,-0.04187,3e-05,4.24587]
[1779059786531,59.3,77683.65,26.2,-0.04149,3e-05,4.21524]
[1779059790559,59.29,77672.51,26.2,-0.04183,3e-05,4.24233]
[1779059794592,59.29,77659.4,26.2,-0.04219,3e-05,4.27019]
[1779059799627,59.28,77675.89,26.2,-0.04164,3e-05,4.22604]
[1779059801642,59.27,77686.69,26.2,-0.04129,3e-05,4.19797]
[1779059802445,59.27,77686.69,26.2,-0.04129,3e-05,4.19797]
[1779059805671,59.27,77702.86,26.2,-0.04077,3e-05,4.15608]
[1779059806657,59.27,77702.86,26.2,-0.04077,3e-05,4.15608]
[1779059811716,59.26,77694.64,26.2,-0.04101,3e-05,4.17558]
[1779059816751,59.26,77697.15,26.2,-0.04092,3e-05,4.168]
[1779059821656,59.25,77695.37,26.2,-0.04096,3e-05,4.17153]
[1779059821746,59.25,77695.37,26.2,-0.04096,3e-05,4.17153]
[1779059822800,59.25,77718.58,26.2,-0.04024,3e-05,4.11276]
[1779059823307,59.25,77718.58,26.2,-0.04024,3e-05,4.11276]
[1779059824788,59.25,77718.3,26.2,-0.04025,3e-05,4.11332]
[1779059829848,59.24,77717.68,26.2,-0.04026,3e-05,4.11407]
[1779059830724,59.24,77717.68,26.2,-0.04026,3e-05,4.11407]
[1779059836759,59.24,77711.53,26.2,-0.04044,3e-05,4.12874]
[1779059838068,59.24,77711.53,26.2,-0.04043,3e-05,4.12843]
[1779059838625,59.24,77711.53,26.2,-0.04043,3e-05,4.12843]
[1779059846976,59.23,77719.83,26.2,-0.04016,3e-05,4.10638]
[1779059851643,59.23,77728.3,26.2,-0.0399,3e-05,4.08486]
[1779059857039,59.23,77728.69,26.2,-0.03984,3e-05,4.07917]
[1779059860333,59.23,77737.08,26.2,-0.03958,3e-05,4.05816]
[1779059861377,59.23,77742.49,26.2,-0.03942,3e-05,4.04468]
[1779059863886,59.23,77750.87,26.2,-0.03917,3e-05,4.02396]
[1779059864082,59.23,77754.23,26.2,-0.03906,3e-05,4.01569]
[1779059864412,59.23,77754.23,26.2,-0.03906,3e-05,4.01569]
[1779059864416,59.23,77754.23,26.2,-0.03906,3e-05,4.01569]
[1779059864847,59.23,77754.23,26.2,-0.03906,3e-05,4.01569]
[1779059864883,59.23,77763.27,26.2,-0.03879,3e-05,3.99309]
[1779059865808,59.23,77763.27,26.2,-0.03879,3e-05,3.99309]
[1779059865901,59.22,77775.5,26.2,-0.03842,3e-05,3.96282]
[1779059867012,59.22,77785.07,26.2,-0.03814,3e-05,3.93951]
[1779059867248,59.22,77785.07,26.2,-0.03814,3e-05,3.93951]
[1779059867591,59.22,77785.54,26.2,-0.03812,3e-05,3.93776]
[1779059873152,59.21,77786.49,26.2,-0.03805,3e-05,3.93214]
[1779059879195,59.19,77781.61,26.2,-0.03815,3e-05,3.94005]
[1779059884230,59.17,77783.97,26.2,-0.03804,3e-05,3.93102]
[1779059888258,59.16,77794.31,26.2,-0.0377,3e-05,3.90339]
[1779059893293,59.14,77792.53,26.2,-0.03772,3e-05,3.90465]
[1779059893953,59.14,77792.53,26.2,-0.03772,3e-05,3.90465]
[1779059900342,59.12,77805.69,26.2,-0.03728,3e-05,3.86828]
[1779059902676,59.12,77808.78,26.2,-0.03719,3e-05,3.86031]
[1779059902681,59.12,77808.78,26.2,-0.03719,3e-05,3.86031]
[1779059902683,59.12,77808.78,26.2,-0.03719,3e-05,3.86031]
[1779059908398,59.1,77824.34,26.2,-0.0367,3e-05,3.81968]
[1779059913046,59.09,77821.52,26.2,-0.03672,3e-05,3.82049]
[1779059913060,59.09,77821.52,26.2,-0.03672,3e-05,3.82049]
[1779059916878,59.08,77825.55,26.2,-0.03659,3e-05,3.80947]
[1779059922496,59.07,77827.42,26.2,-0.0365,3e-05,3.80182]
[1779059927532,59.06,77827.67,26.2,-0.03647,3e-05,3.79903]
[1779059930210,59.05,77828.63,26.2,-0.03643,3e-05,3.79587]
[1779059934857,59.04,77828.51,26.2,-0.03641,3e-05,3.79443]
[1779059936595,59.04,77811.58,26.2,-0.03688,3e-05,3.83347]
[1779059941630,59.03,77803.53,26.2,-0.03708,3e-05,3.85027]
[1779059944052,59.02,77803.05,26.2,-0.03709,3e-05,3.85036]
[1779059944651,59.02,77798.4,26.2,-0.03722,3e-05,3.86138]
[1779059945778,59.02,77798.4,26.2,-0.03722,3e-05,3.86138]
[1779059945879,59.02,77795.03,26.2,-0.03731,3e-05,3.86932]
[1779059946687,59.02,77795.03,26.2,-0.03731,3e-05,3.86932]
[1779059946778,59.02,77794.09,26.2,-0.03733,3e-05,3.87103]
[1779059947196,59.02,77794.09,26.2,-0.03733,3e-05,3.87103]
[1779059947672,59.01,77790.38,26.2,-0.03744,3e-05,3.87943]
[1779059948196,59.01,77790.38,26.2,-0.03744,3e-05,3.87943]
[1779059948679,59.01,77779.47,26.2,-0.03775,3e-05,3.90563]
[1779059953714,59.01,77788.2,26.2,-0.03748,3e-05,3.88329]
[1779059954877,59.01,77788.2,26.2,-0.03748,3e-05,3.88329]
[1779059954958,59.01,77787.33,26.2,-0.03751,3e-05,3.88519]
[1779059957929,59.0,77795.21,26.2,-0.03726,3e-05,3.86504]
[1779059957970,59.0,77796.7,26.2,-0.03721,3e-05,3.86091]
[1779059958679,59.0,77796.7,26.2,-0.03721,3e-05,3.86091]
[1779059958750,59.0,77799.12,26.2,-0.03714,3e-05,3.85492]
[1779059963785,58.98,77803.53,26.2,-0.03698,3e-05,3.84175]
[1779059968820,58.97,77802.56,26.2,-0.03698,3e-05,3.84148]
[1779059970846,58.97,77817.54,26.2,-0.03654,3e-05,3.80467]
[1779059972856,58.96,77828.05,26.2,-0.03619,3e-05,3.77482]
[1779059977891,58.95,77829.14,26.2,-0.03614,3e-05,3.77032]
[1779059982926,58.94,77821.46,26.2,-0.03634,3e-05,3.78656]
[1779059983780,58.94,77821.46,26.2,-0.03634,3e-05,3.78656]
[1779059988971,58.93,77828.71,26.2,-0.0361,3e-05,3.76693]
[1779059994006,58.92,77833.12,26.2,-0.03596,3e-05,3.75466]
[1779059998263,58.92,77831.25,26.2,-0.03599,3e-05,3.75765]
[1779060005066,58.9,77819.53,26.2,-0.0363,3e-05,3.78315]
[1779060009331,58.9,77820.13,26.2,-0.03626,3e-05,3.78012]
[1779060015153,58.88,77819.06,26.2,-0.03626,3e-05,3.77987]
[1779060016085,58.88,77819.06,26.2,-0.03626,3e-05,3.77987]
[1779060016160,58.88,77808.14,26.2,-0.03657,3e-05,3.80549]
[1779060018536,58.88,77805.53,26.2,-0.03664,3e-05,3.81129]
[1779060018545,58.88,77805.02,26.2,-0.03664,3e-05,3.81205]
[1779060019789,58.88,77805.02,26.2,-0.03664,3e-05,3.81205]
[1779060020050,58.88,77805.02,26.2,-0.03664,3e-05,3.81205]
[1779060019845,58.87,77799.41,26.2,-0.0368,3e-05,3.82492]
[1779060021129,58.87,77791.87,26.2,-0.03702,3e-05,3.84303]
[1779060021702,58.87,77791.87,26.2,-0.03702,3e-05,3.84303]
[1779060025224,58.86,77803.25,26.2,-0.03667,3e-05,3.81373]
[1779060026546,58.86,77803.25,26.2,-0.03667,3e-05,3.81373]
[1779060026647,58.86,77803.25,26.2,-0.03665,3e-05,3.81283]
[1779060028882,58.86,77802.48,26.2,-0.03668,3e-05,3.81467]
[1779060028910,58.86,77800.11,26.2,-0.03674,3e-05,3.82017]
[1779060031265,58.85,77813.86,26.2,-0.0363,3e-05,3.7824]
[1779060036300,58.84,77806.93,26.2,-0.03648,3e-05,3.79689]
[1779060041275,58.83,77805.58,26.2,-0.03649,3e-05,3.798]
[1779060041325,58.83,77805.58,26.2,-0.03649,3e-05,3.798]
[1779060043902,58.83,77806.5,26.2,-0.03646,3e-05,3.79538]
[1779060043909,58.83,77806.52,26.2,-0.03645,3e-05,3.79449]
[1779060045120,58.83,77806.84,26.2,-0.03644,3e-05,3.79372]
[1779060045141,58.83,77806.84,26.2,-0.03644,3e-05,3.79372]
[1779060045363,58.83,77808.63,26.2,-0.03639,3e-05,3.78941]
[1779060050398,58.82,77813.69,26.2,-0.03622,3e-05,3.77537]
[1779060055433,58.81,77814.09,26.2,-0.03619,3e-05,3.77251]
[1779060060410,58.8,77813.36,26.2,-0.03619,3e-05,3.7731]
[1779060061602,58.8,77813.65,26.2,-0.03618,3e-05,3.77164]
[1779060061617,58.79,77813.22,26.2,-0.03618,3e-05,3.7719]
[1779060062702,58.79,77813.22,26.2,-0.03618,3e-05,3.7719]
[1779060062806,58.79,77814.2,26.2,-0.03615,3e-05,3.76955]
[1779060068121,58.79,77823.89,26.2,-0.03586,3e-05,3.74547]
[1779060070162,58.78,77834.5,26.2,-0.03555,3e-05,3.71911]
[1779060075573,58.77,77844.99,26.2,-0.03524,3e-05,3.69289]
[1779060077591,58.77,77861.33,26.2,-0.03479,3e-05,3.65449]
[1779060079604,58.77,77877.38,26.2,-0.03434,3e-05,3.61675]
[1779060081346,58.77,77877.3,26.2,-0.03434,3e-05,3.61682]
[1779060081348,58.77,77877.3,26.2,-0.03434,3e-05,3.61682]
[1779060084422,58.77,77879.0,26.2,-0.03429,3e-05,3.61256]
[1779060084778,58.77,77879.0,26.2,-0.03429,3e-05,3.61256]
[1779060085062,58.77,77879.0,26.2,-0.03429,3e-05,3.61256]
[1779060085651,58.77,77899.74,26.2,-0.03373,3e-05,3.56474]
[1779060090686,58.77,77894.55,26.2,-0.03387,3e-05,3.57646]
[1779060095970,58.77,77895.02,26.2,-0.03382,3e-05,3.57135]
[1779060098986,58.77,77893.6,26.2,-0.03385,3e-05,3.5745]
[1779060101066,58.76,77892.2,26.2,-0.03389,3e-05,3.57762]
[1779060105069,58.76,77893.2,26.2,-0.03386,3e-05,3.57514]
[1779060107058,58.76,77893.27,26.2,-0.03386,3e-05,3.57488]
[1779060112840,58.76,77898.06,26.2,-0.03373,3e-05,3.56366]
[1779060117875,58.76,77904.9,26.2,-0.03354,3e-05,3.54803]
[1779060122910,58.76,77903.01,26.2,-0.0336,3e-05,3.55241]
[1779060126938,58.76,77892.33,26.2,-0.03388,3e-05,3.57679]
[1779060129960,58.76,77891.14,26.2,-0.03391,3e-05,3.57944]
[1779060130307,58.76,77891.73,26.2,-0.0339,3e-05,3.57804]
[1779060134468,58.76,77896.38,26.2,-0.03377,3e-05,3.56726]
[1779060134589,58.76,77896.38,26.2,-0.03377,3e-05,3.56726]
[1779060135557,58.76,77902.66,26.2,-0.0336,3e-05,3.55289]
[1779060136010,58.76,77913.25,26.2,-0.03332,3e-05,3.52879]
[1779060139324,58.76,77915.23,26.2,-0.03327,3e-05,3.52445]
[1779060145065,58.76,77914.69,26.2,-0.03329,3e-05,3.52595]
[1779060150100,58.76,77917.27,26.2,-0.03322,3e-05,3.52035]
[1779060155135,58.77,77926.64,26.2,-0.03294,3e-05,3.4956]
[1779060155216,58.77,77926.64,26.2,-0.03294,3e-05,3.4956]
[1779060161177,58.77,77927.92,26.2,-0.03291,3e-05,3.49325]
[1779060166213,58.77,77935.02,26.2,-0.03273,3e-05,3.47778]
[1779060166689,58.77,77935.02,26.2,-0.03273,3e-05,3.47778]
[1779060171407,58.77,77935.57,26.2,-0.03273,3e-05,3.477]
[1779060171556,58.77,77935.57,26.2,-0.03273,3e-05,3.477]
[1779060171603,58.77,77935.57,26.2,-0.03273,3e-05,3.477]
[1779060171649,58.77,77935.57,26.2,-0.03273,3e-05,3.477]
[1779060171682,58.77,77935.57,26.2,-0.03273,3e-05,3.477]
[1779060172376,58.77,77934.27,26.2,-0.03276,3e-05,3.48004]
[1779060172437,58.77,77915.45,26.2,-0.03326,3e-05,3.52265]
[1779060173666,58.77,77898.53,26.2,-0.03371,3e-05,3.56117]
[1779060175830,58.77,77895.18,26.2,-0.0338,3e-05,3.56883]
[1779060176129,58.77,77895.18,26.2,-0.0338,3e-05,3.56883]
[1779060176131,58.77,77895.18,26.2,-0.0338,3e-05,3.56883]
[1779060176155,58.77,77895.18,26.2,-0.0338,3e-05,3.56883]
[1779060178304,58.77,77886.96,26.2,-0.03401,3e-05,3.58692]
[1779060185153,58.76,77874.53,26.2,-0.03432,3e-05,3.61287]
[1779060187897,58.76,77870.96,26.2,-0.03441,3e-05,3.62072]
[1779060195416,58.75,77870.87,26.2,-0.0344,3e-05,3.61967]
[1779060199757,58.75,77871.11,26.2,-0.03439,3e-05,3.6187]
[1779060206167,58.74,77876.94,26.2,-0.03422,3e-05,3.60452]
[1779060211528,58.74,77875.27,26.2,-0.03422,3e-05,3.60373]
[1779060216563,58.74,77873.82,26.2,-0.03426,3e-05,3.60655]
[1779060221598,58.73,77871.1,26.2,-0.03432,3e-05,3.61226]
[1779060226633,58.73,77867.75,26.2,-0.03441,3e-05,3.6194]
[1779060231668,58.73,77865.31,26.2,-0.03447,3e-05,3.62438]
[1779060232291,58.73,77865.31,26.2,-0.03447,3e-05,3.62438]
[1779060237710,58.72,77864.19,26.2,-0.03449,3e-05,3.626]
[1779060242745,58.72,77859.04,26.2,-0.03462,3e-05,3.63739]
[1779060245025,58.72,77870.53,26.2,-0.0343,3e-05,3.61032]
[1779060247551,58.72,77876.59,26.2,-0.03413,3e-05,3.59612]
[1779060253269,58.71,77881.78,26.2,-0.03399,3e-05,3.58375]
[1779060262888,58.71,77875.68,26.2,-0.03414,3e-05,3.59693]
[1779060266183,58.71,77876.16,26.2,-0.03413,3e-05,3.59565]
[1779060268158,58.71,77890.53,26.2,-0.03374,3e-05,3.56244]
[1779060272190,58.71,77896.78,26.2,-0.03357,3e-05,3.5481]
[1779060277993,58.71,77905.43,26.2,-0.03331,3e-05,3.52478]
[1779060279568,58.71,77906.26,26.2,-0.03329,3e-05,3.52295]
[1779060284106,58.71,77904.83,26.2,-0.03333,3e-05,3.5264]
[1779060290079,58.71,77905.2,26.2,-0.03332,3e-05,3.5259]
[1779060294691,58.71,77904.7,26.2,-0.03334,3e-05,3.52724]
[1779060295561,58.71,77904.4,26.2,-0.03335,3e-05,3.52797]
[1779060301157,58.71,77895.83,26.2,-0.03358,3e-05,3.54767]
[1779060308206,58.72,77898.39,26.2,-0.03351,3e-05,3.54193]
[1779060313000,58.72,77903.64,26.2,-0.03337,3e-05,3.53012]
[1779060318279,58.72,77903.06,26.2,-0.03339,3e-05,3.53167]
[1779060323314,58.72,77909.91,26.2,-0.03321,3e-05,3.51636]
[1779060325724,58.72,77911.59,26.2,-0.03317,3e-05,3.51273]
[1779060327314,58.72,77910.64,26.2,-0.03319,3e-05,3.51496]
[1779060330363,58.72,77893.91,26.2,-0.03364,3e-05,3.5533]
[1779060332918,58.72,77886.67,26.2,-0.0338,3e-05,3.56599]
[1779060334408,58.72,77870.93,26.2,-0.03423,3e-05,3.60214]
[1779060339423,58.72,77861.79,26.2,-0.03447,3e-05,3.62285]
[1779060341284,58.72,77861.65,26.2,-0.03447,3e-05,3.62294]
[1779060341292,58.72,77861.65,26.2,-0.03447,3e-05,3.62294]
[1779060341357,58.72,77861.65,26.2,-0.03447,3e-05,3.62294]
[1779060341379,58.72,77861.65,26.2,-0.03447,3e-05,3.62294]
[1779060346481,58.71,77857.66,26.2,-0.03457,3e-05,3.63147]
[1779060350118,58.71,77851.3,26.2,-0.03475,3e-05,3.64599]
[1779060355544,58.71,77842.16,26.2,-0.03498,3e-05,3.66605]
[1779060361000,58.7,77845.81,26.2,-0.03487,3e-05,3.65678]
[1779060364240,58.7,77839.21,26.2,-0.03505,3e-05,3.67166]
[1779060366624,58.7,77827.05,26.2,-0.03538,3e-05,3.69933]
[1779060371659,58.69,77824.12,26.2,-0.03545,3e-05,3.70494]
[1779060376694,58.68,77826.12,26.2,-0.03538,3e-05,3.69896]
[1779060381729,58.68,77838.22,26.2,-0.03502,3e-05,3.66932]
[1779060386764,58.67,77847.29,26.2,-0.03476,3e-05,3.64717]
[1779060391799,58.67,77843.21,26.2,-0.03483,3e-05,3.65189]
[1779060396834,58.66,77842.56,26.2,-0.03484,3e-05,3.65256]
[1779060402171,58.66,77851.06,26.2,-0.0346,3e-05,3.6321]
[1779060407911,58.66,77851.12,26.2,-0.03458,3e-05,3.63092]
[1779060412948,58.65,77857.68,26.2,-0.0344,3e-05,3.61512]
[1779060413486,58.65,77857.68,26.2,-0.0344,3e-05,3.61512]
[1779060418990,58.65,77860.93,26.2,-0.0343,3e-05,3.60706]
[1779060423501,58.65,77868.51,26.2,-0.03409,3e-05,3.58918]
[1779060423503,58.65,77868.51,26.2,-0.03409,3e-05,3.58918]
[1779060423571,58.65,77868.51,26.2,-0.03409,3e-05,3.58918]
[1779060424345,58.65,77868.51,26.2,-0.03409,3e-05,3.58918]
[1779060429564,58.65,77874.23,26.2,-0.03393,3e-05,3.57579]
[1779060435105,58.64,77867.11,26.2,-0.03412,3e-05,3.59181]
[1779060440171,58.64,77858.29,26.2,-0.03436,3e-05,3.61191]
[1779060446425,58.64,77854.07,26.2,-0.03447,3e-05,3.621]
[1779060449062,58.64,77854.85,26.2,-0.03444,3e-05,3.61883]
[1779060449086,58.64,77854.85,26.2,-0.03444,3e-05,3.61883]
[1779060455245,58.63,77865.35,26.2,-0.03411,3e-05,3.58988]
[1779060457901,58.63,77862.93,26.2,-0.03417,3e-05,3.59532]
[1779060463301,58.63,77862.95,26.2,-0.03417,3e-05,3.59479]
[1779060469423,58.63,77862.77,26.2,-0.03417,3e-05,3.59489]
[1779060473371,58.63,77874.48,26.2,-0.03385,3e-05,3.56751]
[1779060478406,58.63,77873.81,26.2,-0.03386,3e-05,3.56887]
[1779060483441,58.63,77875.33,26.2,-0.03382,3e-05,3.56521]
[1779060488476,58.62,77877.57,26.2,-0.03376,3e-05,3.55987]
[1779060493512,58.62,77873.19,26.2,-0.03387,3e-05,3.56982]
[1779060493564,58.62,77873.19,26.2,-0.03387,3e-05,3.56982]
[1779060499554,58.62,77855.94,26.2,-0.03434,3e-05,3.60899]
[1779060504589,58.62,77853.69,26.2,-0.03439,3e-05,3.6136]
[1779060509624,58.62,77855.26,26.2,-0.03434,3e-05,3.60937]
[1779060515587,58.61,77858.57,26.2,-0.03421,3e-05,3.59723]
[1779060518338,58.61,77852.0,26.2,-0.03439,3e-05,3.61226]
[1779060518494,58.61,77840.78,26.2,-0.03469,3e-05,3.63805]
[1779060519455,58.61,77840.78,26.2,-0.03469,3e-05,3.63805]
[1779060519462,58.61,77840.78,26.2,-0.03469,3e-05,3.63805]
[1779060519555,58.6,77821.17,26.2,-0.03521,3e-05,3.68153]
[1779060520374,58.6,77821.17,26.2,-0.03521,3e-05,3.68153]
[1779060520511,58.6,77821.17,26.2,-0.03521,3e-05,3.68153]
[1779060520703,58.6,77808.44,26.2,-0.03557,3e-05,3.71163]
[1779060525829,58.59,77816.78,26.2,-0.03532,3e-05,3.69087]
[1779060531047,58.59,77808.55,26.2,-0.03554,3e-05,3.70895]
[1779060536815,58.58,77799.53,26.2,-0.03577,3e-05,3.72819]
[1779060541850,58.57,77795.31,26.2,-0.03587,3e-05,3.73664]
[1779060544387,58.57,77794.51,26.2,-0.03589,3e-05,3.73822]
[1779060544734,58.56,77792.21,26.2,-0.03594,3e-05,3.74303]
[1779060544871,58.56,77790.13,26.2,-0.036,3e-05,3.74798]
[1779060549906,58.56,77790.55,26.2,-0.03599,3e-05,3.74714]
[1779060553622,58.56,77791.74,26.2,-0.03596,3e-05,3.74437]
[1779060562794,58.57,77802.9,26.2,-0.03565,3e-05,3.71844]
[1779060568033,58.57,77805.83,26.2,-0.03557,3e-05,3.71198]
[1779060573068,58.57,77805.53,26.2,-0.03555,3e-05,3.70914]
[1779060578109,58.57,77801.49,26.2,-0.03567,3e-05,3.71923]
[1779060580118,58.58,77790.97,26.2,-0.03597,3e-05,3.74431]
[1779060582132,58.58,77803.26,26.2,-0.03562,3e-05,3.71522]
[1779060584053,58.58,77802.11,26.2,-0.03566,3e-05,3.71802]
[1779060586156,58.58,77801.81,26.2,-0.03567,3e-05,3.71888]
[1779060586651,58.58,77801.5,26.2,-0.03568,3e-05,3.71968]
[1779060587397,58.58,77801.5,26.2,-0.03568,3e-05,3.71968]
[1779060587498,58.58,77801.33,26.2,-0.03569,3e-05,3.72061]
[1779060593210,58.58,77800.84,26.2,-0.03571,3e-05,3.7222]
[1779060595202,58.58,77800.34,26.2,-0.03572,3e-05,3.72345]
[1779060595205,58.58,77800.34,26.2,-0.03572,3e-05,3.72345]
[1779060595224,58.58,77799.7,26.2,-0.03574,3e-05,3.72503]
[1779060595791,58.58,77799.7,26.2,-0.03574,3e-05,3.72503]
[1779060596231,58.58,77799.41,26.2,-0.03575,3e-05,3.72578]
[1779060600527,58.58,77798.97,26.2,-0.03576,3e-05,3.72699]
[1779060600539,58.58,77798.52,26.2,-0.03578,3e-05,3.72812]
[1779060602273,58.59,77786.99,26.2,-0.03612,3e-05,3.75655]
[1779060604899,58.59,77784.23,26.2,-0.03621,3e-05,3.76406]
[1779060605251,58.59,77784.23,26.2,-0.03621,3e-05,3.76406]
[1779060606515,58.59,77783.3,26.2,-0.03623,3e-05,3.76629]
[1779060606601,58.6,77773.32,26.2,-0.03653,3e-05,3.79063]
[1779060607310,58.6,77762.56,26.2,-0.03684,3e-05,3.81692]
[1779060608515,58.6,77762.56,26.2,-0.03684,3e-05,3.81692]
[1779060608572,58.6,77751.87,26.2,-0.03716,3e-05,3.84312]
[1779060609150,58.6,77751.87,26.2,-0.03716,3e-05,3.84312]
[1779060609791,58.6,77746.86,26.2,-0.03731,3e-05,3.8556]
[1779060612150,58.6,77730.01,26.2,-0.03781,3e-05,3.89722]
[1779060614564,58.61,77726.73,26.2,-0.03791,3e-05,3.90571]
[1779060614809,58.61,77723.6,26.2,-0.03801,3e-05,3.9136]
[1779060620249,58.61,77733.34,26.2,-0.03773,3e-05,3.89078]
[1779060620401,58.61,77744.24,26.2,-0.03741,3e-05,3.86447]
[1779060622415,58.62,77754.12,26.2,-0.03713,3e-05,3.84112]
[1779060627450,58.62,77754.54,26.2,-0.03714,3e-05,3.84176]
[1779060629156,58.63,77756.7,26.2,-0.03708,3e-05,3.83686]
[1779060629464,58.63,77756.67,26.2,-0.03709,3e-05,3.83727]
[1779060631405,58.63,77756.65,26.2,-0.03708,3e-05,3.8372]
[1779060636374,58.62,77756.65,26.2,-0.03704,3e-05,3.83254]
[1779060637209,58.62,77760.26,26.2,-0.03693,3e-05,3.8237]
[1779060637294,58.62,77760.26,26.2,-0.03693,3e-05,3.8237]
[1779060639582,58.62,77762.26,26.2,-0.03687,3e-05,3.81867]
[1779060639822,58.62,77762.23,26.2,-0.03687,3e-05,3.81865]
[1779060641278,58.62,77761.47,26.2,-0.03689,3e-05,3.82038]
[1779060641305,58.62,77761.47,26.2,-0.03689,3e-05,3.82038]
[1779060641316,58.62,77761.47,26.2,-0.03689,3e-05,3.82038]
[1779060641384,58.62,77761.47,26.2,-0.03689,3e-05,3.82038]
[1779060641393,58.62,77761.47,26.2,-0.03689,3e-05,3.82038]
[1779060641887,58.62,77755.74,26.2,-0.03706,3e-05,3.83412]
[1779060642221,58.62,77755.74,26.2,-0.03706,3e-05,3.83412]
[1779060642236,58.62,77755.74,26.2,-0.03706,3e-05,3.83412]
[1779060642555,58.62,77754.78,26.2,-0.03709,3e-05,3.83632]
[1779060644569,58.62,77742.92,26.2,-0.03744,3e-05,3.86571]
[1779060648564,58.63,77734.89,26.2,-0.03769,3e-05,3.88604]
[1779060648808,58.63,77735.02,26.2,-0.03769,3e-05,3.88597]
[1779060654639,58.64,77723.19,26.2,-0.03806,3e-05,3.91635]
[1779060659676,58.64,77714.72,26.2,-0.03832,3e-05,3.93808]
[1779060663702,58.64,77724.66,26.2,-0.03803,3e-05,3.91438]
[1779060668740,58.65,77734.78,26.2,-0.03774,3e-05,3.89072]
[1779060673117,58.65,77744.17,26.2,-0.03748,3e-05,3.86863]
[1779060673266,58.65,77744.17,26.2,-0.03748,3e-05,3.86863]
[1779060674017,58.66,77746.29,26.2,-0.03742,3e-05,3.86406]
[1779060674424,58.65,77746.51,26.2,-0.03741,3e-05,3.86336]
[1779060675003,58.65,77746.51,26.2,-0.03741,3e-05,3.86336]
[1779060675099,58.65,77751.74,26.2,-0.03726,3e-05,3.85067]
[1779060680370,58.66,77752.96,26.2,-0.03724,3e-05,3.84904]
[1779060685901,58.67,77750.83,26.2,-0.03733,3e-05,3.85641]
[1779060690936,58.68,77749.72,26.2,-0.03738,3e-05,3.86062]
[1779060696522,58.69,77752.81,26.2,-0.03727,3e-05,3.85032]
[1779060696569,58.69,77752.81,26.2,-0.03727,3e-05,3.85032]
[1779060697580,58.69,77752.33,26.2,-0.03729,3e-05,3.85211]
[1779060699999,58.69,77765.15,26.2,-0.03692,3e-05,3.82213]
[1779060701695,58.69,77765.15,26.2,-0.03692,3e-05,3.82213]
[1779060702683,58.7,77768.12,26.2,-0.03684,3e-05,3.81534]
[1779060702783,58.7,77768.3,26.2,-0.03684,3e-05,3.81519]
[1779060708055,58.69,77777.11,26.2,-0.03658,3e-05,3.79373]
[1779060709894,58.69,77777.32,26.2,-0.03658,3e-05,3.79318]
[1779060710448,58.69,77777.32,26.2,-0.03658,3e-05,3.79318]
[1779060718125,58.7,77769.61,26.2,-0.0368,3e-05,3.81181]
[1779060719306,58.7,77769.61,26.2,-0.0368,3e-05,3.81181]
[1779060719364,58.69,77768.9,26.2,-0.03682,3e-05,3.81339]
[1779060721245,58.69,77765.83,26.2,-0.03691,3e-05,3.82078]
[1779060721308,58.69,77765.83,26.2,-0.03691,3e-05,3.82078]
[1779060721734,58.7,77755.6,26.2,-0.03722,3e-05,3.84623]
[1779060723198,58.7,77746.87,26.2,-0.03747,3e-05,3.86739]
[1779060726162,58.7,77742.67,26.2,-0.03761,3e-05,3.87848]
[1779060726680,58.7,77742.67,26.2,-0.03761,3e-05,3.87848]
[1779060728198,58.71,77756.67,26.2,-0.0372,3e-05,3.84529]
[1779060731088,58.71,77756.19,26.2,-0.03722,3e-05,3.84705]
[1779060732273,58.71,77760.45,26.2,-0.0371,3e-05,3.83706]
[1779060732661,58.71,77768.78,26.2,-0.03687,3e-05,3.81762]
[1779060733718,58.71,77768.78,26.2,-0.03687,3e-05,3.81762]
[1779060737431,58.71,77778.8,26.2,-0.03658,3e-05,3.79333]
[1779060739278,58.71,77790.01,26.2,-0.03625,3e-05,3.76638]
[1779060740019,58.71,77790.01,26.2,-0.03625,3e-05,3.76638]
[1779060740346,58.71,77790.01,26.2,-0.03625,3e-05,3.76638]
[1779060741139,58.71,77790.73,26.2,-0.03623,3e-05,3.76427]
[1779060741185,58.71,77790.73,26.2,-0.03623,3e-05,3.76427]
[1779060741292,58.71,77793.72,26.2,-0.03614,3e-05,3.75715]
[1779060746816,58.7,77801.15,26.2,-0.03592,3e-05,3.73815]
[1779060749392,58.7,77797.7,26.2,-0.036,3e-05,3.74536]
[1779060749417,58.7,77798.38,26.2,-0.03598,3e-05,3.74341]
[1779060755390,58.7,77806.45,26.2,-0.03572,3e-05,3.72056]
[1779060756248,58.7,77806.45,26.2,-0.03572,3e-05,3.72056]
[1779060756599,58.7,77806.45,26.2,-0.03572,3e-05,3.72056]
[1779060756664,58.7,77808.12,26.2,-0.03567,3e-05,3.71668]
[1779060762439,58.69,77813.51,26.2,-0.0355,3e-05,3.70227]
[1779060767474,58.68,77806.86,26.2,-0.03567,3e-05,3.71653]
[1779060769340,58.68,77806.84,26.2,-0.03567,3e-05,3.71627]
[1779060769488,58.68,77807.11,26.2,-0.03566,3e-05,3.71533]
[1779060770182,58.68,77807.11,26.2,-0.03566,3e-05,3.71533]
[1779060770495,58.68,77807.79,26.2,-0.03564,3e-05,3.71379]
[1779060773391,58.68,77807.55,26.2,-0.03564,3e-05,3.71376]
[1779060773516,58.68,77807.96,26.2,-0.03562,3e-05,3.71249]
[1779060778720,58.68,77808.34,26.2,-0.03561,3e-05,3.71186]
[1779060778735,58.68,77810.96,26.2,-0.03554,3e-05,3.70575]
[1779060784465,58.67,77820.02,26.2,-0.03527,3e-05,3.68307]
[1779060786003,58.67,77823.64,26.2,-0.03516,3e-05,3.67407]
[1779060791642,58.66,77833.77,26.2,-0.03487,3e-05,3.64918]
[1779060796679,58.66,77832.99,26.2,-0.03488,3e-05,3.65008]
[1779060797629,58.66,77832.99,26.2,-0.03488,3e-05,3.65008]
[1779060799700,58.66,77816.95,26.2,-0.03532,3e-05,3.68709]
[1779060804735,58.65,77810.63,26.2,-0.03548,3e-05,3.70079]
[1779060809770,58.64,77819.31,26.2,-0.03523,3e-05,3.67914]
[1779060811383,58.64,77820.41,26.2,-0.03519,3e-05,3.67633]
[1779060811385,58.64,77820.41,26.2,-0.03519,3e-05,3.67633]
[1779060816753,58.64,77824.73,26.2,-0.03502,3e-05,3.66121]
[1779060821854,58.63,77820.85,26.2,-0.03512,3e-05,3.66902]
[1779060823360,58.63,77820.65,26.2,-0.03512,3e-05,3.66927]
[1779060828904,58.62,77826.46,26.2,-0.03494,3e-05,3.65444]
[1779060833939,58.62,77827.15,26.2,-0.03491,3e-05,3.65189]
[1779060838976,58.61,77835.54,26.2,-0.03467,3e-05,3.63145]
[1779060840393,58.61,77835.54,26.2,-0.03467,3e-05,3.63145]
[1779060840402,58.61,77835.54,26.2,-0.03467,3e-05,3.63145]
[1779060845019,58.61,77824.59,26.2,-0.03497,3e-05,3.6561]
[1779060850054,58.61,77825.49,26.2,-0.03493,3e-05,3.65305]
[1779060855090,58.6,77833.89,26.2,-0.03469,3e-05,3.63269]
[1779060857428,58.6,77834.09,26.2,-0.03468,3e-05,3.63208]
[1779060863148,58.6,77834.89,26.2,-0.03465,3e-05,3.62925]
[1779060868183,58.59,77833.66,26.2,-0.03467,3e-05,3.63141]
[1779060872277,58.59,77832.28,26.2,-0.03467,3e-05,3.63024]
[1779060872289,58.59,77832.28,26.2,-0.03467,3e-05,3.63024]
[1779060874059,58.59,77835.35,26.2,-0.03458,3e-05,3.62282]
[1779060874060,58.59,77835.35,26.2,-0.03458,3e-05,3.62282]
[1779060877451,58.59,77851.06,26.2,-0.03415,3e-05,3.58609]
[1779060885045,58.58,77846.19,26.2,-0.03428,3e-05,3.59682]
[1779060891349,58.58,77842.12,26.2,-0.03438,3e-05,3.60572]
[1779060896384,58.58,77841.71,26.2,-0.03439,3e-05,3.60625]
[1779060901419,58.58,77831.69,26.2,-0.03466,3e-05,3.62916]
[1779060902426,58.58,77818.38,26.2,-0.03503,3e-05,3.66019]
[1779060907461,58.57,77814.79,26.2,-0.03512,3e-05,3.66762]
[1779060911489,58.57,77804.47,26.2,-0.0354,3e-05,3.6911]
[1779060912503,58.57,77816.24,26.2,-0.03506,3e-05,3.66319]
[1779060917043,58.57,77813.92,26.2,-0.03512,3e-05,3.66814]
[1779060917346,58.56,77812.15,26.2,-0.03517,3e-05,3.67211]
[1779060919551,58.56,77797.41,26.2,-0.03558,3e-05,3.70622]
[1779060924586,58.55,77799.63,26.2,-0.0355,3e-05,3.6997]
[1779060929621,58.55,77803.08,26.2,-0.03539,3e-05,3.69035]
[1779060936670,58.54,77802.46,26.2,-0.03535,3e-05,3.68622]
[1779060941706,58.54,77797.21,26.2,-0.03549,3e-05,3.69746]
[1779060946965,58.53,77793.55,26.2,-0.03558,3e-05,3.70511]
[1779060947066,58.53,77782.19,26.2,-0.0359,3e-05,3.7318]
[1779060949761,58.52,77772.02,26.2,-0.03618,3e-05,3.75507]
[1779060954201,58.52,77764.51,26.2,-0.03638,3e-05,3.77168]
[1779060954402,58.52,77764.51,26.2,-0.03638,3e-05,3.77168]
[1779060954798,58.52,77760.11,26.2,-0.0365,3e-05,3.78224]
[1779060955136,58.52,77760.11,26.2,-0.0365,3e-05,3.78224]
[1779060960840,58.52,77753.84,26.2,-0.03668,3e-05,3.7972]
[1779060961919,58.52,77753.84,26.2,-0.03668,3e-05,3.7972]
[1779060962020,58.52,77753.63,26.2,-0.03669,3e-05,3.79767]
[1779060962281,58.52,77753.63,26.2,-0.03669,3e-05,3.79767]
[1779060962831,58.52,77753.63,26.2,-0.03669,3e-05,3.79767]
[1779060963866,58.51,77766.58,26.2,-0.03631,3e-05,3.76616]
[1779060968904,58.51,77763.36,26.2,-0.03638,3e-05,3.77219]
[1779060969278,58.51,77763.36,26.2,-0.03638,3e-05,3.77219]
[1779060969909,58.51,77763.34,26.2,-0.03638,3e-05,3.77226]
[1779060972930,58.51,77753.23,26.2,-0.03668,3e-05,3.79659]
[1779060974946,58.51,77751.2,26.2,-0.03673,3e-05,3.80146]
[1779060975019,58.51,77751.19,26.2,-0.03673,3e-05,3.80145]
[1779060977961,58.51,77748.12,26.2,-0.03683,3e-05,3.80971]
[1779060983000,58.52,77746.91,26.2,-0.0369,3e-05,3.81512]
[1779060984218,58.52,77746.94,26.2,-0.0369,3e-05,3.81545]
[1779060985015,58.52,77747.34,26.2,-0.03689,3e-05,3.81444]
[1779060989523,58.52,77747.14,26.2,-0.03689,3e-05,3.81472]
[1779060995085,58.52,77746.73,26.2,-0.03687,3e-05,3.81136]
[1779060998506,58.52,77744.85,26.2,-0.03692,3e-05,3.81575]
[1779060999040,58.52,77744.85,26.2,-0.03692,3e-05,3.81575]
[1779060999113,58.52,77740.42,26.2,-0.03705,3e-05,3.8264]
[1779061004148,58.53,77734.2,26.2,-0.03725,3e-05,3.8433]
[1779061007169,58.53,77724.27,26.2,-0.03756,3e-05,3.86848]
[1779061012403,58.54,77722.7,26.2,-0.03762,3e-05,3.87348]
[1779061014297,58.55,77736.74,26.2,-0.03721,3e-05,3.84024]
[1779061018935,58.55,77737.17,26.2,-0.03721,3e-05,3.84025]
[1779061019036,58.55,77741.46,26.2,-0.0371,3e-05,3.83056]
[1779061021565,58.55,77752.61,26.2,-0.03677,3e-05,3.80339]
[1779061024034,58.55,77757.88,26.2,-0.03662,3e-05,3.79071]
[1779061024091,58.55,77757.88,26.2,-0.03662,3e-05,3.79071]
[1779061024120,58.55,77757.88,26.2,-0.03662,3e-05,3.79071]
[1779061024163,58.55,77759.2,26.2,-0.03658,3e-05,3.78746]
[1779061026762,58.55,77767.58,26.2,-0.03633,3e-05,3.76697]
[1779061029327,58.54,77788.25,26.2,-0.03572,3e-05,3.7164]
[1779061031041,58.54,77788.25,26.2,-0.03572,3e-05,3.7164]
[1779061036375,58.53,77790.98,26.2,-0.03562,3e-05,3.70805]
[1779061042417,58.53,77790.91,26.2,-0.03561,3e-05,3.70668]
[1779061047453,58.52,77789.62,26.2,-0.03563,3e-05,3.70848]
[1779061052488,58.51,77797.52,26.2,-0.03536,3e-05,3.68461]
[1779061057523,58.51,77797.35,26.2,-0.03535,3e-05,3.68397]
[1779061060062,58.51,77797.28,26.2,-0.03535,3e-05,3.68393]
[1779061060165,58.51,77797.28,26.2,-0.03534,3e-05,3.68351]
[1779061060284,58.51,77797.28,26.2,-0.03534,3e-05,3.68351]
[1779061061551,58.51,77797.22,26.2,-0.03534,3e-05,3.68345]
[1779061066586,58.5,77797.56,26.2,-0.03532,3e-05,3.68161]
[1779061071622,58.49,77797.58,26.2,-0.03531,3e-05,3.68034]
[1779061076498,58.49,77796.08,26.2,-0.03534,3e-05,3.68303]
[1779061081917,58.49,77798.3,26.2,-0.03527,3e-05,3.67679]
[1779061082250,58.48,77798.45,26.2,-0.03526,3e-05,3.67624]
[1779061087737,58.49,77792.85,26.2,-0.03543,3e-05,3.69043]
[1779061089245,58.49,77792.85,26.2,-0.03543,3e-05,3.69043]
[1779061089838,58.49,77786.9,26.2,-0.0356,3e-05,3.70465]
[1779061090584,58.49,77778.64,26.2,-0.03583,3e-05,3.72401]
[1779061093095,58.49,77765.53,26.2,-0.03621,3e-05,3.75554]
[1779061094121,58.49,77765.53,26.2,-0.03621,3e-05,3.75554]
[1779061094199,58.49,77750.19,26.2,-0.03665,3e-05,3.7924]
[1779061094305,58.49,77750.19,26.2,-0.03665,3e-05,3.7924]
[1779061094425,58.49,77750.19,26.2,-0.03665,3e-05,3.7924]
[1779061096075,58.49,77742.93,26.2,-0.03687,3e-05,3.81035]
[1779061096154,58.49,77738.83,26.2,-0.03699,3e-05,3.82067]
[1779061100940,58.49,77744.05,26.2,-0.03684,3e-05,3.80784]
[1779061110899,58.49,77756.57,26.2,-0.03647,3e-05,3.77721]
[1779061115934,58.49,77757.03,26.2,-0.03642,3e-05,3.77213]
[1779061120970,58.49,77757.75,26.2,-0.0364,3e-05,3.77053]
[1779061127012,58.49,77756.23,26.2,-0.03645,3e-05,3.77437]
[1779061132047,58.49,77758.4,26.2,-0.03639,3e-05,3.76934]
[1779061136554,58.49,77758.19,26.2,-0.03639,3e-05,3.77]
[1779061136604,58.49,77758.19,26.2,-0.03639,3e-05,3.77]
[1779061139820,58.49,77757.35,26.2,-0.03642,3e-05,3.77213]
[1779061141797,58.49,77748.49,26.2,-0.03668,3e-05,3.79348]
[1779061142772,58.49,77748.5,26.2,-0.03668,3e-05,3.79345]
[1779061143275,58.49,77748.5,26.2,-0.03668,3e-05,3.79345]
[1779061148159,58.49,77734.06,26.2,-0.0371,3e-05,3.82817]
[1779061153194,58.49,77727.23,26.2,-0.03729,3e-05,3.84432]
[1779061159237,58.49,77727.37,26.2,-0.03728,3e-05,3.84342]
[1779061160802,58.49,77725.26,26.2,-0.03734,3e-05,3.84846]
[1779061161251,58.49,77719.22,26.2,-0.03752,3e-05,3.86307]
[1779061163265,58.49,77704.38,26.2,-0.03797,3e-05,3.90004]
[1779061164572,58.49,77700.61,26.2,-0.03808,3e-05,3.90957]
[1779061164786,58.49,77700.61,26.2,-0.03808,3e-05,3.90957]
[1779061164815,58.49,77700.61,26.2,-0.03808,3e-05,3.90957]
[1779061164845,58.49,77700.61,26.2,-0.03808,3e-05,3.90957]
[1779061165058,58.49,77700.61,26.2,-0.03808,3e-05,3.90957]
[1779061165309,58.49,77700.61,26.2,-0.03808,3e-05,3.90957]
[1779061165568,58.49,77694.32,26.2,-0.03828,3e-05,3.92532]
[1779061165808,58.49,77694.32,26.2,-0.03828,3e-05,3.92532]
[1779061166026,58.49,77694.32,26.2,-0.03828,3e-05,3.92532]
[1779061166058,58.49,77694.32,26.2,-0.03828,3e-05,3.92532]
[1779061166317,58.49,77694.32,26.2,-0.03828,3e-05,3.92532]
[1779061166566,58.49,77691.27,26.2,-0.03837,3e-05,3.93308]
[1779061166808,58.49,77691.27,26.2,-0.03837,3e-05,3.93308]
[1779061167059,58.49,77691.27,26.2,-0.03837,3e-05,3.93308]
[1779061167130,58.49,77691.27,26.2,-0.03837,3e-05,3.93308]
[1779061167255,58.49,77691.27,26.2,-0.03837,3e-05,3.93308]
[1779061167395,58.5,77692.51,26.2,-0.03834,3e-05,3.93023]
[1779061167567,58.5,77692.51,26.2,-0.03834,3e-05,3.93023]
[1779061167808,58.5,77692.51,26.2,-0.03834,3e-05,3.93023]
[1779061168058,58.5,77692.51,26.2,-0.03834,3e-05,3.93023]
[1779061168310,58.5,77692.51,26.2,-0.03834,3e-05,3.93023]
[1779061168563,58.5,77696.22,26.2,-0.03823,3e-05,3.9213]
[1779061168809,58.5,77696.22,26.2,-0.03823,3e-05,3.9213]
[1779061169058,58.5,77696.22,26.2,-0.03823,3e-05,3.9213]
[1779061169316,58.5,77696.22,26.2,-0.03823,3e-05,3.9213]
[1779061169558,58.5,77698.01,26.2,-0.03818,3e-05,3.91713]
[1779061169810,58.5,77698.01,26.2,-0.03818,3e-05,3.91713]
[1779061170058,58.5,77698.01,26.2,-0.03818,3e-05,3.91713]
[1779061170308,58.5,77698.01,26.2,-0.03818,3e-05,3.91713]
[1779061170564,58.5,77700.3,26.2,-0.03811,3e-05,3.91174]
[1779061170811,58.5,77700.3,26.2,-0.03811,3e-05,3.91174]
[1779061171064,58.5,77700.3,26.2,-0.03811,3e-05,3.91174]
[1779061171312,58.5,77700.3,26.2,-0.03811,3e-05,3.91174]
[1779061171565,58.5,77700.72,26.2,-0.03806,3e-05,3.90685]
[1779061171813,58.5,77700.72,26.2,-0.03806,3e-05,3.90685]
[1779061172061,58.5,77700.72,26.2,-0.03806,3e-05,3.90685]
[1779061172309,58.5,77700.72,26.2,-0.03806,3e-05,3.90685]
[1779061179387,58.51,77696.68,26.2,-0.03821,3e-05,3.91882]
[1779061184422,58.52,77698.3,26.2,-0.03817,3e-05,3.91601]
[1779061189552,58.52,77703.54,26.2,-0.03803,3e-05,3.90413]
[1779061194784,58.53,77701.65,26.2,-0.0381,3e-05,3.91004]
[1779061200535,58.54,77698.77,26.2,-0.03821,3e-05,3.91882]
[1779061205570,58.54,77699.51,26.2,-0.0382,3e-05,3.91815]
[1779061210605,58.55,77699.64,26.2,-0.03821,3e-05,3.91897]
[1779061215640,58.55,77699.61,26.2,-0.03822,3e-05,3.92016]
[1779061221306,58.56,77692.57,26.2,-0.03845,3e-05,3.93838]
[1779061221448,58.56,77693.77,26.2,-0.03841,3e-05,3.9358]
[1779061221522,58.56,77693.77,26.2,-0.03841,3e-05,3.9358]
[1779061221779,58.56,77693.77,26.2,-0.03841,3e-05,3.9358]
[1779061222367,58.56,77672.99,26.2,-0.03905,3e-05,3.98752]
[1779061222995,58.56,77658.86,26.2,-0.03948,3e-05,4.02293]
[1779061223875,58.56,77658.86,26.2,-0.03948,3e-05,4.02293]
[1779061223923,58.56,77646.33,26.2,-0.03987,3e-05,4.05447]
[1779061224848,58.56,77646.33,26.2,-0.03987,3e-05,4.05447]
[1779061226453,58.56,77629.94,26.2,-0.04038,3e-05,4.09586]
[1779061226831,58.56,77629.94,26.2,-0.04038,3e-05,4.09586]
[1779061227122,58.56,77629.94,26.2,-0.04038,3e-05,4.09586]
[1779061227273,58.56,77629.94,26.2,-0.04038,3e-05,4.09586]
[1779061227316,58.56,77602.01,26.2,-0.04127,3e-05,4.16713]
[1779061227731,58.56,77602.01,26.2,-0.04127,3e-05,4.16713]
[1779061227998,58.56,77602.01,26.2,-0.04127,3e-05,4.16713]
[1779061228057,58.56,77602.01,26.2,-0.04127,3e-05,4.16713]
[1779061228225,58.56,77602.01,26.2,-0.04127,3e-05,4.16713]
[1779061228309,58.56,77602.01,26.2,-0.04127,3e-05,4.16713]
[1779061228398,58.56,77498.08,26.2,-0.04471,3e-05,4.43958]
[1779061228854,58.56,77498.08,26.2,-0.04471,3e-05,4.43958]
[1779061229111,58.56,77498.08,26.2,-0.04471,3e-05,4.43958]
[1779061229161,58.56,77435.52,26.2,-0.04689,4e-05,4.60917]
[1779061229709,58.56,77435.52,26.2,-0.04689,4e-05,4.60917]
[1779061230184,58.56,77435.52,26.2,-0.04689,4e-05,4.60917]
[1779061230345,58.56,77411.0,26.2,-0.04778,4e-05,4.67791]
[1779061230652,58.56,77411.0,26.2,-0.04778,4e-05,4.67791]
[1779061230764,58.56,77411.0,26.2,-0.04778,4e-05,4.67791]
[1779061230799,58.56,77411.0,26.2,-0.04778,4e-05,4.67791]
[1779061230833,58.56,77411.0,26.2,-0.04778,4e-05,4.67791]
[1779061230871,58.56,77411.0,26.2,-0.04778,4e-05,4.67791]
[1779061231006,58.56,77375.52,26.2,-0.04904,4e-05,4.77234]
[1779061232028,58.56,77375.52,26.2,-0.04904,4e-05,4.77234]
[1779061232451,58.55,77307.42,26.2,-0.05155,4e-05,4.96221]
[1779061232702,58.55,77307.42,26.2,-0.05155,4e-05,4.96221]
[1779061233027,58.55,77307.42,26.2,-0.05155,4e-05,4.96221]
[1779061233050,58.55,77289.43,26.2,-0.05225,4e-05,5.01416]
[1779061234297,58.55,77289.43,26.2,-0.05225,4e-05,5.01416]
[1779061234446,58.55,77289.43,26.2,-0.05225,4e-05,5.01416]
[1779061234398,58.56,77285.55,26.2,-0.05243,4e-05,5.02742]
[1779061234849,58.56,77285.55,26.2,-0.05243,4e-05,5.02742]
[1779061235391,58.56,77297.03,26.2,-0.052,4e-05,4.99599]
[1779061236216,58.56,77285.55,26.2,-0.05245,4e-05,5.02923]
[1779061237237,58.56,77285.55,26.2,-0.05245,4e-05,5.02923]
[1779061237314,58.56,77263.6,26.2,-0.05331,4e-05,5.09317]
[1779061238297,58.56,77263.6,26.2,-0.05331,4e-05,5.09317]
[1779061238365,58.51,77242.17,26.2,-0.054,4e-05,5.14386]
[1779061239041,58.51,77242.17,26.2,-0.054,4e-05,5.14386]
[1779061239259,58.51,77242.17,26.2,-0.054,4e-05,5.14386]
[1779061239308,58.49,77253.23,26.2,-0.0535,4e-05,5.10693]
[1779061239750,58.49,77253.23,26.2,-0.0535,4e-05,5.10693]
[1779061240263,58.49,77253.23,26.2,-0.0535,4e-05,5.10693]
[1779061240334,58.45,77290.6,26.2,-0.05194,4e-05,4.9903]
[1779061241162,58.4,77273.42,26.2,-0.05244,4e-05,5.028]
[1779061242017,58.4,77273.42,26.2,-0.05244,4e-05,5.028]
[1779061242062,58.34,77257.91,26.2,-0.05289,4e-05,5.06045]
[1779061242998,58.34,77257.91,26.2,-0.05289,4e-05,5.06045]
[1779061243090,58.3,77253.03,26.2,-0.05294,4e-05,5.06468]
[1779061243915,58.27,77223.69,26.2,-0.05403,4e-05,5.14503]
[1779061244645,58.27,77223.69,26.2,-0.05403,4e-05,5.14503]
[1779061245370,58.27,77223.69,26.3,-0.05403,4e-05,5.14503]
[1779061245404,58.27,77223.69,26.3,-0.05403,4e-05,5.14503]
[1779061245441,58.24,77206.17,26.3,-0.05464,4e-05,5.18973]
[1779061246058,58.24,77206.17,26.3,-0.05464,4e-05,5.18973]
[1779061246262,58.24,77206.17,26.3,-0.05464,4e-05,5.18973]
[1779061246267,58.24,77206.17,26.3,-0.05464,4e-05,5.18973]
[1779061246321,58.2,77213.51,26.3,-0.05424,4e-05,5.15995]
[1779061246960,58.15,77229.59,26.3,-0.05345,4e-05,5.10173]
[1779061247583,58.15,77229.59,26.3,-0.05345,4e-05,5.10173]
[1779061247600,58.15,77229.59,26.3,-0.05345,4e-05,5.10173]
[1779061247619,58.15,77229.59,26.3,-0.05345,4e-05,5.10173]
[1779061247967,58.11,77217.67,26.3,-0.0538,4e-05,5.12727]
[1779061250700,58.02,77218.45,26.3,-0.05351,4e-05,5.10526]
[1779061250917,58.02,77218.45,26.3,-0.05351,4e-05,5.10526]
[1779061251342,57.98,77209.55,26.3,-0.05374,4e-05,5.12202]
[1779061251494,57.98,77209.55,26.3,-0.05374,4e-05,5.12202]
[1779061252177,57.98,77209.55,26.3,-0.05374,4e-05,5.12202]
[1779061252307,57.98,77198.05,26.3,-0.05421,4e-05,5.15683]
[1779061254237,57.95,77207.79,26.3,-0.05372,4e-05,5.12062]
[1779061254570,57.95,77207.79,26.3,-0.05372,4e-05,5.12062]
[1779061255022,57.94,77222.8,26.3,-0.05309,4e-05,5.07339]
[1779061255491,57.94,77222.8,26.3,-0.05309,4e-05,5.07339]
[1779061256348,57.91,77220.72,26.3,-0.0531,4e-05,5.07425]
[1779061258203,57.9,77204.51,26.3,-0.05372,4e-05,5.11998]
[1779061259387,57.89,77189.07,26.3,-0.0543,4e-05,5.16317]
[1779061260058,57.88,77198.31,26.3,-0.05388,4e-05,5.13215]
[1779061261639,57.86,77204.63,26.3,-0.05359,4e-05,5.11043]
[1779061262081,57.86,77187.98,26.3,-0.05426,4e-05,5.15973]
[1779061263094,57.83,77197.77,26.3,-0.05378,4e-05,5.12389]
[1779061266264,57.78,77200.24,26.3,-0.05352,4e-05,5.10499]
[1779061266410,57.78,77200.24,26.3,-0.05352,4e-05,5.10499]
[1779061266490,57.75,77202.33,26.3,-0.05336,4e-05,5.09309]
[1779061267664,57.76,77199.71,26.3,-0.05347,4e-05,5.10099]
[1779061270076,57.76,77205.57,26.3,-0.05324,4e-05,5.08374]
[1779061270180,57.76,77205.57,26.3,-0.05324,4e-05,5.08374]
[1779061270268,57.76,77205.57,26.3,-0.05324,4e-05,5.08374]
[1779061270384,57.76,77205.57,26.3,-0.05324,4e-05,5.08374]
[1779061270404,57.76,77205.57,26.3,-0.05324,4e-05,5.08374]
[1779061270429,57.76,77193.37,26.3,-0.05373,4e-05,5.12009]
[1779061271150,57.76,77163.97,26.3,-0.05493,4e-05,5.20818]
[1779061272644,57.76,77163.25,26.3,-0.05496,4e-05,5.21089]
[1779061274059,57.76,77170.14,26.3,-0.05469,4e-05,5.19071]
[1779061276069,57.81,77176.13,26.3,-0.0546,4e-05,5.18427]
[1779061276759,57.84,77181.14,26.3,-0.05447,4e-05,5.17497]
[1779061277409,57.84,77181.14,26.3,-0.05447,4e-05,5.17497]
[1779061278411,57.84,77188.25,26.3,-0.05419,4e-05,5.15431]
[1779061278206,57.84,77175.92,26.3,-0.05469,4e-05,5.19147]
[1779061278700,57.84,77175.92,26.3,-0.05469,4e-05,5.19147]
[1779061279338,57.84,77175.92,26.3,-0.05469,4e-05,5.19147]
[1779061279430,57.84,77167.38,26.3,-0.05505,4e-05,5.21767]
[1779061281697,57.84,77175.57,26.3,-0.05471,4e-05,5.19292]
[1779061282246,57.84,77175.57,26.3,-0.05471,4e-05,5.19292]
[1779061282410,57.84,77179.73,26.3,-0.05454,4e-05,5.18041]
[1779061282787,57.84,77179.73,26.3,-0.05454,4e-05,5.18041]
[1779061283450,57.84,77179.73,26.3,-0.05454,4e-05,5.18041]
[1779061283511,57.81,77164.24,26.3,-0.05508,4e-05,5.21995]
[1779061283563,57.81,77164.24,26.3,-0.05508,4e-05,5.21995]
[1779061284426,57.81,77137.27,26.3,-0.05618,4e-05,5.3002]
[1779061285026,57.81,77137.27,26.3,-0.05618,4e-05,5.3002]
[1779061285274,57.81,77129.88,26.3,-0.05649,4e-05,5.32246]
[1779061285620,57.81,77129.88,26.3,-0.05649,4e-05,5.32246]
[1779061286392,57.81,77140.22,26.3,-0.05606,4e-05,5.29106]
[1779061288511,57.81,77130.87,26.3,-0.05645,4e-05,5.3197]
[1779061288549,57.81,77130.87,26.3,-0.05645,4e-05,5.3197]
[1779061289212,57.81,77130.87,26.3,-0.05645,4e-05,5.3197]
[1779061289423,57.81,77110.68,26.3,-0.0573,4e-05,5.38143]
[1779061289598,57.81,77110.68,26.3,-0.0573,4e-05,5.38143]
[1779061290495,57.81,77110.68,26.3,-0.0573,4e-05,5.38143]
[1779061290316,57.8,77106.04,26.3,-0.05749,4e-05,5.39504]
[1779061291512,57.81,77097.82,26.3,-0.05783,4e-05,5.41772]
[1779061291882,57.81,77097.82,33.3,-0.05783,4e-05,5.41772]
[1779061291937,57.81,77097.82,33.3,-0.05783,4e-05,5.41772]
[1779061292329,57.79,77085.88,33.3,-0.05828,4e-05,5.45016]
[1779061292887,57.79,77085.88,33.3,-0.05828,4e-05,5.45016]
[1779061293193,57.79,77085.88,33.3,-0.05828,4e-05,5.45016]
[1779061293336,57.77,77064.96,33.3,-0.05912,4e-05,5.51019]
[1779061293792,57.77,77064.96,33.3,-0.05912,4e-05,5.51019]
[1779061294805,57.76,77060.32,33.3,-0.05928,4e-05,5.52131]
[1779061295434,57.74,77074.11,33.3,-0.05863,4e-05,5.47495]
[1779061296747,57.73,77066.25,33.3,-0.05892,4e-05,5.49595]
[1779061296823,57.73,77066.25,33.3,-0.05892,4e-05,5.49595]
[1779061297202,57.73,77066.25,33.3,-0.05892,4e-05,5.49595]
[1779061297375,57.72,77046.09,33.3,-0.05977,4e-05,5.55619]
[1779061298481,57.72,77046.09,33.3,-0.05977,4e-05,5.55619]
[1779061298513,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299035,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299100,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299337,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299477,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299523,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299586,57.7,77023.52,33.3,-0.06072,4e-05,5.62353]
[1779061299527,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061299837,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061299883,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061299914,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061299942,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061300081,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061300109,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061300457,57.68,77003.87,33.3,-0.06153,5e-05,5.68051]
[1779061300409,57.68,76975.9,33.3,-0.0628,5e-05,5.7697]
[1779061300748,57.68,76975.9,33.3,-0.0628,5e-05,5.7697]
[1779061301350,57.68,76975.9,33.3,-0.0628,5e-05,5.7697]
[1779061301577,57.68,76975.9,33.3,-0.0628,5e-05,5.7697]
[1779061301533,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061301808,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061301918,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061301976,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061301978,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061301993,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061302020,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061302045,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061302075,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061302106,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061302407,57.66,76964.95,33.3,-0.06325,5e-05,5.80147]
[1779061302419,57.65,76968.69,33.3,-0.06303,5e-05,5.78568]
[1779061303166,57.65,76968.69,33.3,-0.06303,5e-05,5.78568]
[1779061303291,57.65,76968.69,33.3,-0.06303,5e-05,5.78568]
[1779061303362,57.65,76968.69,33.3,-0.06303,5e-05,5.78568]
[1779061303427,57.63,76975.4,33.3,-0.06266,5e-05,5.75958]
[1779061303639,57.63,76975.4,33.3,-0.06266,5e-05,5.75958]
[1779061304404,57.63,76975.4,33.3,-0.06266,5e-05,5.75958]
[1779061304439,57.59,76967.85,33.3,-0.06289,5e-05,5.77601]
[1779061305524,57.59,76955.43,33.3,-0.06347,5e-05,5.81595]
[1779061306636,57.58,76957.31,33.3,-0.06332,5e-05,5.80595]
[1779061307050,57.58,76957.31,33.3,-0.06332,5e-05,5.80595]
[1779061307241,57.58,76957.31,33.3,-0.06332,5e-05,5.80595]
[1779061307509,57.58,76957.31,33.3,-0.06332,5e-05,5.80595]
[1779061307455,57.58,76939.29,33.3,-0.06416,5e-05,5.86415]
[1779061308299,57.58,76939.29,33.3,-0.06416,5e-05,5.86415]
[1779061308381,57.58,76939.29,33.3,-0.06416,5e-05,5.86415]
[1779061308534,57.55,76915.56,33.3,-0.0652,5e-05,5.93635]
[1779061308677,57.55,76915.56,33.3,-0.0652,5e-05,5.93635]
[1779061308722,57.55,76915.56,33.3,-0.0652,5e-05,5.93635]
[1779061309059,57.55,76915.56,33.3,-0.0652,5e-05,5.93635]
[1779061309470,57.52,76910.22,33.3,-0.06533,5e-05,5.94513]
[1779061310477,57.5,76932.52,33.3,-0.06423,5e-05,5.86838]
[1779061310918,57.5,76932.52,33.3,-0.06423,5e-05,5.86838]
[1779061311303,57.5,76932.52,33.3,-0.06423,5e-05,5.86838]
[1779061311484,57.48,76947.28,33.3,-0.06348,5e-05,5.81623]
[1779061312144,57.48,76947.28,33.3,-0.06348,5e-05,5.81623]
[1779061312445,57.48,76947.28,33.3,-0.06348,5e-05,5.81623]
[1779061312498,57.41,76940.62,33.3,-0.06355,5e-05,5.82115]
[1779061312632,57.41,76940.62,33.3,-0.06355,5e-05,5.82115]
[1779061312848,57.41,76940.62,33.3,-0.06355,5e-05,5.82115]
[1779061312905,57.41,76940.62,33.3,-0.06355,5e-05,5.82115]
[1779061313351,57.41,76940.62,33.3,-0.06355,5e-05,5.82115]
[1779061313503,57.39,76927.06,33.3,-0.06412,5e-05,5.86027]
[1779061314052,57.39,76927.06,33.3,-0.06412,5e-05,5.86027]
[1779061314591,57.38,76908.03,33.3,-0.06498,5e-05,5.91971]
[1779061314951,57.38,76908.03,33.3,-0.06498,5e-05,5.91971]
[1779061315590,57.38,76908.03,33.3,-0.06498,5e-05,5.91971]
[1779061315533,57.38,76889.44,33.3,-0.06586,5e-05,5.98065]
[1779061315693,57.38,76889.44,33.3,-0.06586,5e-05,5.98065]
[1779061315700,57.38,76889.44,33.3,-0.06586,5e-05,5.98065]
[1779061316347,57.38,76889.44,33.3,-0.06586,5e-05,5.98065]
[1779061316541,57.36,76836.61,33.3,-0.06837,5e-05,6.15217]
[1779061317482,57.36,76836.61,33.3,-0.06837,5e-05,6.15217]
[1779061317576,57.36,76836.61,33.3,-0.06837,5e-05,6.15217]
[1779061317561,57.38,76808.77,33.3,-0.06981,5e-05,6.24942]
[1779061317739,57.38,76808.77,33.3,-0.06981,5e-05,6.24942]
[1779061317930,57.38,76808.77,33.3,-0.06981,5e-05,6.24942]
[1779061318362,57.38,76808.77,33.3,-0.06981,5e-05,6.24942]
[1779061318562,57.38,76770.0,33.3,-0.07179,5e-05,6.38166]
[1779061318839,57.38,76770.0,33.3,-0.07179,5e-05,6.38166]
[1779061319124,57.38,76770.0,33.3,-0.07179,5e-05,6.38166]
[1779061319579,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061319698,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061319860,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061319993,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061320682,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061320819,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061320868,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061321160,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061321318,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061321442,57.39,76767.26,33.3,-0.07194,5e-05,6.39197]
[1779061321565,57.36,76818.55,33.3,-0.06927,5e-05,6.21257]
[1779061321943,57.36,76818.55,33.3,-0.06927,5e-05,6.21257]
[1779061322117,57.36,76818.55,33.3,-0.06927,5e-05,6.21257]
[1779061322286,57.36,76818.55,33.3,-0.06927,5e-05,6.21257]
[1779061322383,57.36,76818.55,33.3,-0.06927,5e-05,6.21257]
[1779061322452,57.33,76866.25,33.3,-0.06684,5e-05,6.04765]
[1779061322886,57.33,76866.25,33.3,-0.06684,5e-05,6.04765]
[1779061323163,57.33,76866.25,33.3,-0.06684,5e-05,6.04765]
[1779061323402,57.29,76886.23,33.3,-0.06573,5e-05,5.97097]
[1779061324230,57.29,76886.23,33.3,-0.06573,5e-05,5.97097]
[1779061324336,57.29,76886.23,33.3,-0.06573,5e-05,5.97097]
[1779061324387,57.29,76886.23,33.3,-0.06573,5e-05,5.97097]
[1779061324490,57.29,76886.23,33.3,-0.06573,5e-05,5.97097]
[1779061324650,57.27,76889.17,33.3,-0.06552,5e-05,5.95674]
[1779061325224,57.27,76889.17,33.3,-0.06552,5e-05,5.95674]
[1779061325579,57.27,76889.17,33.3,-0.06552,5e-05,5.95674]
[1779061325424,57.26,76855.21,33.3,-0.06713,5e-05,6.0671]
[1779061325889,57.26,76855.21,33.3,-0.06713,5e-05,6.0671]
[1779061326002,57.26,76855.21,33.3,-0.06713,5e-05,6.0671]
[1779061326338,57.26,76855.21,33.3,-0.06713,5e-05,6.0671]
[1779061326525,57.26,76855.21,33.3,-0.06713,5e-05,6.0671]
[1779061326575,57.25,76842.78,33.3,-0.0677,5e-05,6.10595]
[1779061327239,57.25,76842.78,33.3,-0.0677,5e-05,6.10595]
[1779061327377,57.25,76842.78,33.3,-0.0677,5e-05,6.10595]
[1779061327551,57.25,76842.78,33.3,-0.0677,5e-05,6.10595]
[1779061327684,57.23,76817.13,33.3,-0.06891,5e-05,6.18784]
[1779061328081,57.23,76817.13,33.3,-0.06891,5e-05,6.18784]
[1779061328142,57.23,76817.13,33.3,-0.06891,5e-05,6.18784]
[1779061328161,57.23,76817.13,33.3,-0.06891,5e-05,6.18784]
[1779061328259,57.23,76817.13,33.3,-0.06891,5e-05,6.18784]
[1779061328453,57.23,76817.13,33.3,-0.06891,5e-05,6.18784]
[1779061328466,57.21,76803.88,33.3,-0.0695,5e-05,6.22772]
[1779061330330,57.18,76817.25,33.3,-0.06874,5e-05,6.17605]
[1779061331430,57.18,76817.25,33.3,-0.06874,5e-05,6.17605]
[1779061331628,57.17,76810.99,33.3,-0.06901,5e-05,6.19381]
[1779061332601,57.17,76810.99,33.3,-0.06901,5e-05,6.19381]
[1779061332596,57.15,76839.93,33.3,-0.06751,5e-05,6.09194]
[1779061333518,57.14,76872.85,33.3,-0.06586,5e-05,5.9796]
[1779061334587,57.13,76883.67,33.3,-0.06534,5e-05,5.94368]
[1779061334678,57.13,76883.67,33.3,-0.06534,5e-05,5.94368]
[1779061335085,57.13,76883.67,33.3,-0.06534,5e-05,5.94368]
[1779061336470,57.13,76887.01,33.3,-0.06518,5e-05,5.93247]
[1779061336487,57.13,76887.01,33.3,-0.06518,5e-05,5.93247]
[1779061336517,57.13,76898.64,33.3,-0.06463,5e-05,5.89415]
[1779061336988,57.13,76898.64,33.3,-0.06463,5e-05,5.89415]
[1779061337779,57.13,76897.67,33.3,-0.06467,5e-05,5.89733]
[1779061338490,57.13,76897.67,33.3,-0.06467,5e-05,5.89733]
[1779061338540,57.13,76914.52,33.3,-0.06387,5e-05,5.84204]
[1779061339779,57.13,76914.25,33.3,-0.06389,5e-05,5.84292]
[1779061340646,57.13,76901.25,33.3,-0.06449,5e-05,5.88465]
[1779061341048,57.13,76894.79,33.3,-0.0648,5e-05,5.90605]
[1779061342502,57.13,76894.79,33.3,-0.0648,5e-05,5.90605]
[1779061342513,57.13,76894.79,33.3,-0.0648,5e-05,5.90605]
[1779061342527,57.13,76894.79,33.3,-0.0648,5e-05,5.90605]
[1779061342549,57.13,76909.37,33.3,-0.06411,5e-05,5.85856]
[1779061342755,57.13,76909.37,33.3,-0.06411,5e-05,5.85856]
[1779061343635,57.13,76920.6,33.3,-0.06358,5e-05,5.8218]
[1779061344856,57.13,76935.84,33.3,-0.06288,5e-05,5.7724]
[1779061346030,57.13,76935.84,33.3,-0.06288,5e-05,5.7724]
[1779061346064,57.13,76946.32,33.3,-0.0624,5e-05,5.73877]
[1779061347633,57.13,76946.32,33.3,-0.0624,5e-05,5.73877]
[1779061348483,57.13,76954.23,33.3,-0.06204,5e-05,5.71375]
[1779061348493,57.14,76944.09,33.3,-0.06251,5e-05,5.74694]
[1779061349189,57.14,76944.09,33.3,-0.06251,5e-05,5.74694]
[1779061349342,57.14,76956.09,33.3,-0.06196,5e-05,5.70849]
[1779061351039,57.14,76962.02,33.3,-0.06169,5e-05,5.68939]
[1779061351642,57.14,76969.71,33.3,-0.06129,5e-05,5.65968]
[1779061352153,57.14,76969.71,33.3,-0.06129,5e-05,5.65968]
[1779061352226,57.14,76969.71,33.3,-0.06129,5e-05,5.65968]
[1779061353156,57.13,76967.58,33.3,-0.06139,5e-05,5.66625]
[1779061353257,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354059,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354189,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354300,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354406,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354490,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354597,57.13,76984.9,33.3,-0.06059,4e-05,5.61003]
[1779061354639,57.13,76996.2,33.3,-0.06008,4e-05,5.57398]
[1779061354885,57.13,76996.2,33.3,-0.06008,4e-05,5.57398]
[1779061355587,57.13,76996.2,33.3,-0.06008,4e-05,5.57398]
[1779061355617,57.13,77019.46,33.3,-0.05904,4e-05,5.49969]
[1779061356167,57.13,77019.46,33.3,-0.05904,4e-05,5.49969]
[1779061356173,57.13,77019.46,33.3,-0.05904,4e-05,5.49969]
[1779061356598,57.11,77035.85,33.3,-0.05828,4e-05,5.44525]
[1779061356914,57.11,77035.85,33.3,-0.05828,4e-05,5.44525]
[1779061357484,57.11,77035.85,33.3,-0.05828,4e-05,5.44525]
[1779061357515,57.11,77035.85,33.3,-0.05828,4e-05,5.44525]
[1779061357525,57.11,77035.85,33.3,-0.05828,4e-05,5.44525]
[1779061357637,57.11,77035.85,33.3,-0.05828,4e-05,5.44525]
[1779061357617,57.08,77042.6,33.3,-0.05788,4e-05,5.41607]
[1779061358487,57.04,77051.8,33.3,-0.05738,4e-05,5.37988]
[1779061359752,57.01,77054.9,33.3,-0.05715,4e-05,5.36337]
[1779061359797,57.01,77054.9,33.3,-0.05715,4e-05,5.36337]
[1779061360559,57.01,77046.89,33.3,-0.05749,4e-05,5.38798]
[1779061361128,57.0,77024.04,33.3,-0.05844,4e-05,5.45607]
[1779061364024,56.98,77012.11,33.3,-0.0589,4e-05,5.48888]
[1779061365624,56.96,77002.13,33.3,-0.05927,4e-05,5.51554]
[1779061366684,56.96,76993.84,33.3,-0.05963,4e-05,5.54129]
[1779061367410,56.9,76999.72,33.3,-0.0592,4e-05,5.51009]
[1779061369544,56.85,77006.88,33.3,-0.05872,4e-05,5.47545]
[1779061369572,56.85,77006.88,33.3,-0.05872,4e-05,5.47545]
[1779061370073,56.8,77016.88,33.3,-0.05813,4e-05,5.4326]
[1779061370954,56.8,77016.88,33.3,-0.05813,4e-05,5.4326]
[1779061370996,56.8,77016.88,33.3,-0.05813,4e-05,5.4326]
[1779061371309,56.71,77046.34,33.3,-0.05656,4e-05,5.31921]
[1779061371748,56.71,77046.34,33.3,-0.05656,4e-05,5.31921]
[1779061371757,56.71,77046.34,33.3,-0.05656,4e-05,5.31921]
[1779061371908,56.71,77046.34,33.3,-0.05656,4e-05,5.31921]
[1779061372836,56.67,77050.48,33.3,-0.05627,4e-05,5.29781]
[1779061373552,56.67,77038.65,33.3,-0.05676,4e-05,5.33378]
[1779061374189,56.67,77038.65,33.3,-0.05676,4e-05,5.33378]
[1779061374289,56.67,77038.65,33.3,-0.05676,4e-05,5.33378]
[1779061374666,56.63,77041.96,33.3,-0.05651,4e-05,5.31494]
[1779061375110,56.63,77060.21,33.3,-0.05573,4e-05,5.25834]
[1779061376430,56.54,77071.53,33.3,-0.05496,4e-05,5.20189]
[1779061377574,56.54,77071.53,33.3,-0.05496,4e-05,5.20189]
[1779061377654,56.5,77082.37,33.3,-0.05438,4e-05,5.15927]
[1779061378137,56.5,77094.17,33.3,-0.05389,4e-05,5.12321]
[1779061379603,56.42,77116.48,33.3,-0.05276,4e-05,5.03923]
[1779061381569,56.42,77094.64,33.3,-0.05364,4e-05,5.10425]
[1779061382579,56.42,77094.64,33.3,-0.05364,4e-05,5.10425]
[1779061382628,56.42,77094.64,33.3,-0.05364,4e-05,5.10425]
[1779061382670,56.39,77072.43,33.3,-0.05447,4e-05,5.16479]
[1779061385175,56.32,77075.32,33.3,-0.05413,4e-05,5.13943]
[1779061385311,56.32,77075.32,33.3,-0.05413,4e-05,5.13943]
[1779061386111,56.28,77070.05,33.3,-0.05424,4e-05,5.1479]
[1779061386188,56.28,77070.05,33.3,-0.05424,4e-05,5.1479]
[1779061386514,56.25,77060.69,33.3,-0.05453,4e-05,5.1689]
[1779061386777,56.25,77060.69,33.3,-0.05453,4e-05,5.1689]
[1779061387227,56.25,77060.69,33.3,-0.05453,4e-05,5.1689]
[1779061387462,56.21,77082.81,33.3,-0.0535,4e-05,5.09298]
[1779061388114,56.21,77082.81,33.3,-0.0535,4e-05,5.09298]
[1779061389099,56.21,77084.83,33.3,-0.05341,4e-05,5.08647]
[1779061389222,56.21,77078.33,33.3,-0.05368,4e-05,5.106]
[1779061390143,56.21,77078.33,33.3,-0.05368,4e-05,5.106]
[1779061391421,56.2,77089.57,33.3,-0.0532,4e-05,5.07031]
[1779061392436,56.2,77108.16,33.3,-0.05243,4e-05,5.01323]
[1779061395616,56.19,77094.33,33.3,-0.05297,4e-05,5.05357]
[1779061396237,56.19,77094.33,33.3,-0.05297,4e-05,5.05357]
[1779061396258,56.19,77094.33,33.3,-0.05297,4e-05,5.05357]
[1779061398815,56.19,77099.87,33.3,-0.05272,4e-05,5.03495]
[1779061399969,56.18,77091.66,33.3,-0.05305,4e-05,5.05935]
[1779061403665,56.18,77087.51,33.3,-0.0532,4e-05,5.0702]
[1779061403696,56.18,77087.51,33.3,-0.0532,4e-05,5.0702]
[1779061404852,56.17,77074.1,33.3,-0.05373,4e-05,5.10992]
[1779061406232,56.17,77073.19,33.3,-0.05376,4e-05,5.11202]
[1779061406241,56.17,77073.19,33.3,-0.05376,4e-05,5.11202]
[1779061406341,56.16,77066.5,33.3,-0.05403,4e-05,5.13186]
[1779061406884,56.16,77066.5,33.3,-0.05403,4e-05,5.13186]
[1779061407365,56.16,77066.5,33.3,-0.05403,4e-05,5.13186]
[1779061407378,56.16,77066.5,33.3,-0.05403,4e-05,5.13186]
[1779061407704,56.16,77075.9,33.3,-0.05364,4e-05,5.10264]
[1779061408392,56.16,77075.9,33.3,-0.05364,4e-05,5.10264]
[1779061408487,56.16,77086.65,33.3,-0.05319,4e-05,5.06946]
[1779061408787,56.16,77086.65,33.3,-0.05319,4e-05,5.06946]
[1779061410759,56.16,77099.53,33.3,-0.05265,4e-05,5.02972]
[1779061410910,56.16,77099.53,33.3,-0.05265,4e-05,5.02972]
[1779061411376,56.16,77120.01,33.3,-0.05177,4e-05,4.96299]
[1779061412027,56.16,77120.01,33.3,-0.05177,4e-05,4.96299]
[1779061412549,56.16,77131.03,33.3,-0.05133,4e-05,4.92977]
[1779061413390,56.16,77142.73,33.3,-0.05086,4e-05,4.89472]
[1779061415585,56.16,77154.22,33.3,-0.0504,4e-05,4.86053]
[1779061417418,56.16,77144.28,33.3,-0.0508,4e-05,4.89022]
[1779061418729,56.16,77144.28,33.3,-0.0508,4e-05,4.89022]
[1779061420407,56.16,77130.23,33.3,-0.05136,4e-05,4.93183]
[1779061422112,56.16,77132.49,33.3,-0.05126,4e-05,4.92489]
[1779061423953,56.16,77144.09,33.3,-0.0508,4e-05,4.89012]
[1779061424588,56.15,77156.67,33.3,-0.0503,4e-05,4.85236]
[1779061429895,56.15,77163.23,33.3,-0.05002,4e-05,4.83153]
[1779061431533,56.15,77152.22,33.3,-0.05045,4e-05,4.86368]
[1779061432678,56.14,77135.92,33.3,-0.05109,4e-05,4.91198]
[1779061433548,56.14,77124.38,33.3,-0.05155,4e-05,4.94619]
[1779061435562,56.14,77105.9,33.3,-0.05228,4e-05,5.001]
[1779061440597,56.13,77112.65,33.3,-0.05197,4e-05,4.97793]
[1779061441283,56.13,77112.65,33.3,-0.05197,4e-05,4.97793]
[1779061441669,56.13,77112.65,33.3,-0.05197,4e-05,4.97793]
[1779061442624,56.12,77134.58,33.3,-0.05108,4e-05,4.91108]
[1779061443366,56.12,77134.58,33.3,-0.05108,4e-05,4.91108]
[1779061444896,56.12,77145.39,33.3,-0.05064,4e-05,4.87802]
[1779061445642,56.12,77166.38,33.3,-0.04981,4e-05,4.8154]
[1779061447288,56.12,77166.23,33.3,-0.04981,4e-05,4.8156]
[1779061448208,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448209,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448226,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448322,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448345,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448364,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448422,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448441,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448484,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448504,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448524,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448544,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448566,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448586,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448626,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448646,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448666,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448688,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448708,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448751,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448770,56.12,77169.74,53.3,-0.04967,4e-05,4.80499]
[1779061448793,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061448875,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061448897,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061448935,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061448955,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061448974,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061448999,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449019,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449057,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449078,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449097,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449117,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449137,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449148,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449168,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449200,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449222,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449311,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449332,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449351,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449371,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449389,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449408,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449430,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449447,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449466,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449485,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449503,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449575,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449594,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449637,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449657,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449695,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449712,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449731,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449756,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449777,56.11,77167.99,53.3,-0.04974,4e-05,4.80993]
[1779061449796,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449816,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449835,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449853,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449879,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449898,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449917,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449935,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449955,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061449973,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450003,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450022,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450041,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450060,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450089,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450109,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450128,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450145,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450176,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450222,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450241,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450259,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450302,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061450323,56.11,77164.25,53.3,-0.04988,4e-05,4.82074]
[1779061451356,56.11,77165.91,53.3,-0.04982,4e-05,4.81596]
[1779061452691,56.11,77185.94,53.3,-0.04903,4e-05,4.75652]
[1779061454705,56.11,77196.19,53.3,-0.04863,4e-05,4.72628]
[1779061457327,56.11,77197.25,53.3,-0.04859,4e-05,4.723]
[1779061458091,56.11,77191.55,53.3,-0.04881,4e-05,4.73957]
[1779061458109,56.11,77191.55,53.3,-0.04881,4e-05,4.73957]
[1779061458738,56.11,77191.55,53.3,-0.04881,4e-05,4.73957]
[1779061458762,56.11,77191.55,53.3,-0.04881,4e-05,4.73957]
[1779061458776,56.11,77191.55,53.3,-0.04881,4e-05,4.73957]
[1779061458795,56.11,77191.55,53.3,-0.04881,4e-05,4.73957]
[1779061458733,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061458812,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061458830,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061458873,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061458891,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459005,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459025,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459044,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459064,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459087,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459105,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459221,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459231,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459256,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459274,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459290,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459309,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459329,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459357,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459381,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459470,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459490,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459512,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459531,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459747,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459765,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459774,56.1,77178.9,53.3,-0.04928,4e-05,4.77551]
[1779061459820,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061459840,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061459878,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061459897,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061459914,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061459966,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061459984,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460106,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460126,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460146,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460166,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460234,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460252,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460301,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460319,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460340,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460359,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460612,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460630,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460649,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460733,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460753,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460772,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460791,56.11,77171.17,53.3,-0.04959,4e-05,4.79848]
[1779061460810,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460821,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460839,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460857,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460868,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460936,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460955,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061460977,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061461002,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061461021,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061461313,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061461599,56.1,77161.79,53.3,-0.04995,4e-05,4.82597]
[1779061461782,56.11,77166.38,53.3,-0.04978,4e-05,4.81316]
[1779061462764,56.11,77189.79,53.3,-0.04887,4e-05,4.74441]
[1779061464565,56.11,77198.05,53.3,-0.04856,4e-05,4.72048]
[1779061466671,56.11,77196.26,53.3,-0.04863,4e-05,4.72621]
[1779061467021,56.11,77193.02,53.3,-0.04876,4e-05,4.73592]
[1779061467236,56.11,77193.02,53.3,-0.04876,4e-05,4.73592]
[1779061467635,56.11,77193.02,53.3,-0.04876,4e-05,4.73592]
[1779061467808,56.11,77243.56,53.3,-0.04685,4e-05,4.58985]
[1779061467825,56.11,77243.56,53.3,-0.04685,4e-05,4.58985]
[1779061468367,56.11,77243.56,53.3,-0.04685,4e-05,4.58985]
[1779061468812,56.13,77273.15,53.3,-0.04582,4e-05,4.51007]
[1779061469068,56.13,77273.15,53.3,-0.04582,4e-05,4.51007]
[1779061469921,56.13,77273.15,53.3,-0.04582,4e-05,4.51007]
[1779061469923,56.13,77273.15,53.3,-0.04582,4e-05,4.51007]
[1779061469945,56.13,77273.15,53.3,-0.04582,4e-05,4.51007]
[1779061470150,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061470839,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061470910,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061470928,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061470947,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061471145,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061471167,56.16,77283.85,53.3,-0.0455,4e-05,4.48563]
[1779061472377,56.22,77291.1,53.3,-0.04535,4e-05,4.47336]
[1779061473757,56.24,77286.23,53.3,-0.04561,4e-05,4.49316]
[1779061473806,56.27,77266.51,53.3,-0.04639,4e-05,4.55398]
[1779061473854,56.27,77266.51,53.3,-0.04639,4e-05,4.55398]
[1779061473962,56.27,77266.51,53.3,-0.04639,4e-05,4.55398]
[1779061474726,56.27,77266.51,53.3,-0.04639,4e-05,4.55398]
[1779061474770,56.27,77247.01,53.3,-0.04712,4e-05,4.61005]
[1779061475342,56.27,77247.01,53.3,-0.04712,4e-05,4.61005]
[1779061475488,56.27,77247.01,53.3,-0.04712,4e-05,4.61005]
[1779061475555,56.27,77207.45,53.3,-0.04862,4e-05,4.72452]
[1779061476729,56.27,77207.45,53.3,-0.04862,4e-05,4.72452]
[1779061475983,56.27,77191.42,53.3,-0.04923,4e-05,4.77133]
[1779061477105,56.27,77191.42,53.3,-0.04923,4e-05,4.77133]
[1779061478108,56.27,77183.99,53.3,-0.04952,4e-05,4.79335]
[1779061478504,56.27,77183.99,53.3,-0.04952,4e-05,4.79335]
[1779061478553,56.27,77180.74,53.3,-0.04965,4e-05,4.80298]
[1779061479161,56.27,77180.74,53.3,-0.04965,4e-05,4.80298]
[1779061479385,56.27,77180.74,53.3,-0.04965,4e-05,4.80298]
[1779061479486,56.27,77168.14,53.3,-0.05015,4e-05,4.84047]
[1779061480249,56.27,77168.14,53.3,-0.05015,4e-05,4.84047]
[1779061480277,56.27,77158.2,53.3,-0.05054,4e-05,4.86991]
[1779061483406,56.27,77155.87,53.3,-0.05064,4e-05,4.87707]
[1779061483448,56.27,77155.87,53.3,-0.05064,4e-05,4.87707]
[1779061484818,56.27,77155.4,53.3,-0.05065,4e-05,4.87837]
[1779061486994,56.27,77163.52,53.3,-0.05033,4e-05,4.85426]
[1779061487007,56.27,77163.52,53.3,-0.05033,4e-05,4.85426]
[1779061487476,56.27,77163.52,53.3,-0.05033,4e-05,4.85426]
[1779061489017,56.27,77162.23,53.3,-0.05038,4e-05,4.85807]
[1779061490298,56.27,77174.9,53.3,-0.04989,4e-05,4.82061]
[1779061491571,56.27,77174.9,53.3,-0.04989,4e-05,4.82061]
[1779061491573,56.27,77174.9,53.3,-0.04989,4e-05,4.82061]
[1779061491825,56.27,77174.9,53.3,-0.04989,4e-05,4.82061]
[1779061494853,56.27,77180.5,53.3,-0.04967,4e-05,4.8044]
[1779061494924,56.27,77180.5,53.3,-0.04967,4e-05,4.8044]
[1779061495799,56.27,77178.81,53.3,-0.04973,4e-05,4.80919]
[1779061496909,56.27,77176.9,53.3,-0.04981,4e-05,4.81482]
[1779061497531,56.24,77180.14,53.3,-0.0496,4e-05,4.79898]
[1779061498140,56.24,77195.69,53.3,-0.049,4e-05,4.75337]
[1779061503492,56.23,77198.91,53.3,-0.04884,4e-05,4.74149]
[1779061503774,56.23,77198.91,53.3,-0.04884,4e-05,4.74149]
[1779061503840,56.23,77197.72,53.3,-0.04888,4e-05,4.74447]
[1779061504591,56.23,77197.72,53.3,-0.04888,4e-05,4.74447]
[1779061504669,56.23,77197.72,53.3,-0.04888,4e-05,4.74447]
[1779061504825,56.23,77184.68,53.3,-0.04938,4e-05,4.78245]
[1779061505086,56.23,77161.55,53.3,-0.05029,4e-05,4.85067]
[1779061506351,56.23,77151.55,53.3,-0.05067,4e-05,4.87968]
[1779061507638,56.23,77151.55,53.3,-0.05067,4e-05,4.87968]
[1779061508216,56.22,77143.96,53.3,-0.05097,4e-05,4.90189]
[1779061508300,56.22,77132.74,53.3,-0.05142,4e-05,4.93542]
[1779061508857,56.22,77132.74,53.3,-0.05142,4e-05,4.93542]
[1779061508921,56.22,77132.74,53.3,-0.05142,4e-05,4.93542]
[1779061510124,56.22,77155.41,53.3,-0.0505,4e-05,4.86692]
[1779061515534,56.21,77148.02,53.3,-0.05077,4e-05,4.88715]
[1779061516676,56.21,77140.35,53.3,-0.05107,4e-05,4.90965]
[1779061516782,56.21,77140.35,53.3,-0.05107,4e-05,4.90965]
[1779061518066,56.21,77139.11,53.3,-0.05112,4e-05,4.91295]
[1779061518180,56.21,77149.75,53.3,-0.05069,4e-05,4.8808]
[1779061519647,56.2,77163.12,53.3,-0.05015,4e-05,4.84036]
[1779061520288,56.2,77163.12,53.3,-0.05015,4e-05,4.84036]
[1779061520379,56.2,77163.12,53.3,-0.05015,4e-05,4.84036]
[1779061521207,56.2,77186.12,53.3,-0.04925,4e-05,4.77229]
[1779061523594,56.2,77185.48,53.3,-0.04927,4e-05,4.77393]
[1779061523619,56.2,77184.01,53.3,-0.04932,4e-05,4.77789]
[1779061524534,56.2,77184.01,53.3,-0.04932,4e-05,4.77789]
[1779061524816,56.2,77180.13,53.3,-0.04947,4e-05,4.78875]
[1779061524961,56.2,77180.13,53.3,-0.04947,4e-05,4.78875]
[1779061525624,56.2,77180.13,53.3,-0.04947,4e-05,4.78875]
[1779061528351,56.2,77182.19,53.3,-0.04938,4e-05,4.78226]
[1779061528451,56.19,77188.51,53.3,-0.04913,4e-05,4.7633]
[1779061529455,56.19,77207.46,53.3,-0.0484,4e-05,4.70746]
[1779061531592,56.19,77215.13,53.3,-0.04811,4e-05,4.68518]
[1779061533042,56.17,77213.82,53.3,-0.04805,4e-05,4.67987]
[1779061533296,56.17,77194.19,53.3,-0.0488,4e-05,4.73701]
[1779061533947,56.17,77194.19,53.3,-0.0488,4e-05,4.73701]
[1779061534127,56.17,77194.19,53.3,-0.0488,4e-05,4.73701]
[1779061534388,56.17,77179.88,53.3,-0.04935,4e-05,4.77854]
[1779061536547,56.17,77175.2,53.3,-0.04953,4e-05,4.79212]
[1779061536825,56.17,77159.25,53.3,-0.05015,4e-05,4.83901]
[1779061538493,56.17,77144.57,53.3,-0.05073,4e-05,4.882]
[1779061539830,56.17,77144.57,53.3,-0.05073,4e-05,4.882]
[1779061541605,56.16,77155.36,53.3,-0.05028,4e-05,4.84886]
[1779061542302,56.16,77155.36,53.3,-0.05028,4e-05,4.84886]
[1779061542578,56.16,77155.36,53.3,-0.05028,4e-05,4.84886]
[1779061543409,56.16,77157.67,53.3,-0.05019,4e-05,4.8417]
[1779061543472,56.16,77157.67,53.3,-0.05019,4e-05,4.8417]
[1779061543550,56.16,77147.25,53.3,-0.0506,4e-05,4.87235]
[1779061544022,56.16,77147.25,53.3,-0.0506,4e-05,4.87235]
[1779061544697,56.16,77129.41,53.3,-0.0513,4e-05,4.92528]
[1779061545380,56.16,77117.83,53.3,-0.05176,4e-05,4.95963]
[1779061548002,56.15,77118.58,53.3,-0.05172,4e-05,4.9564]
[1779061551408,56.14,77114.21,53.3,-0.05188,4e-05,4.96812]
[1779061552069,56.14,77112.12,53.3,-0.05196,4e-05,4.97393]
[1779061552332,56.14,77112.12,53.3,-0.05196,4e-05,4.97393]
[1779061557222,56.13,77116.28,53.3,-0.05176,4e-05,4.95904]
[1779061558866,56.13,77113.72,53.3,-0.05185,4e-05,4.96628]
[1779061559282,56.13,77109.13,53.3,-0.05203,4e-05,4.97964]
[1779061560273,56.13,77109.91,53.3,-0.052,4e-05,4.97679]
[1779061560578,56.13,77109.91,53.3,-0.052,4e-05,4.97679]
[1779061560624,56.12,77107.05,53.3,-0.05211,4e-05,4.98493]
[1779061562265,56.12,77116.18,53.3,-0.05173,4e-05,4.95727]
[1779061562506,56.12,77136.64,53.3,-0.05091,4e-05,4.89585]
[1779061563513,56.12,77154.51,53.3,-0.0502,4e-05,4.84269]
[1779061567545,56.13,77165.06,53.3,-0.0498,4e-05,4.81199]
[1779061568489,56.13,77165.06,53.3,-0.0498,4e-05,4.81199]
[1779061570068,56.13,77175.89,53.3,-0.04938,4e-05,4.7804]
[1779061570800,56.13,77191.07,53.3,-0.0488,4e-05,4.7361]
[1779061570952,56.13,77191.07,53.8,-0.0488,4e-05,4.7361]
[1779061571572,56.13,77202.0,53.8,-0.04838,4e-05,4.7045]
[1779061572333,56.13,77202.0,57.8,-0.04838,4e-05,4.7045]
[1779061572579,56.13,77204.01,57.8,-0.04831,4e-05,4.699]
[1779061573633,56.13,77204.01,57.8,-0.04831,4e-05,4.699]
[1779061573707,56.13,77204.01,57.8,-0.04831,4e-05,4.699]
[1779061573764,56.13,77187.84,57.8,-0.04893,4e-05,4.74616]
[1779061574593,56.13,77164.2,57.8,-0.04983,4e-05,4.81459]
[1779061575693,56.12,77150.48,57.8,-0.05037,4e-05,4.85501]
[1779061577778,56.12,77150.46,57.8,-0.05037,4e-05,4.85476]
[1779061579629,56.12,77161.1,57.8,-0.04994,4e-05,4.82235]
[1779061582650,56.12,77150.73,57.8,-0.05033,4e-05,4.85237]
[1779061585671,56.11,77162.84,57.8,-0.04985,4e-05,4.81561]
[1779061586932,56.11,77175.15,57.8,-0.04936,4e-05,4.77909]
[1779061589699,56.11,77186.45,57.8,-0.04892,4e-05,4.74546]
[1779061593597,56.11,77187.68,57.8,-0.04883,4e-05,4.73702]
[1779061593872,56.11,77187.68,57.8,-0.04883,4e-05,4.73702]
[1779061593940,56.11,77183.61,57.8,-0.04898,4e-05,4.74884]
[1779061594737,56.11,77178.69,57.8,-0.04917,4e-05,4.76316]
[1779061595459,56.11,77178.69,57.8,-0.04917,4e-05,4.76316]
[1779061597766,56.11,77194.01,57.8,-0.04857,4e-05,4.71793]
[1779061598814,56.11,77194.01,57.8,-0.04857,4e-05,4.71793]
[1779061598915,56.11,77203.07,57.8,-0.04823,4e-05,4.69146]
[1779061600623,56.1,77203.31,57.8,-0.04821,4e-05,4.69039]
[1779061602893,56.1,77213.2,57.8,-0.04783,4e-05,4.66095]
[1779061604952,56.1,77203.22,57.8,-0.0482,4e-05,4.68923]
[1779061605831,56.09,77213.02,57.8,-0.04782,4e-05,4.66005]
[1779061607846,56.09,77224.42,57.8,-0.04738,4e-05,4.62647]
[1779061608941,56.09,77238.22,57.8,-0.04686,4e-05,4.58651]
[1779061610869,56.09,77225.37,57.8,-0.04734,4e-05,4.62323]
[1779061611560,56.09,77225.37,57.8,-0.04734,4e-05,4.62323]
[1779061616104,56.08,77239.5,57.8,-0.04679,4e-05,4.58104]
[1779061619941,56.06,77211.18,57.8,-0.04779,4e-05,4.6582]
[1779061620799,56.06,77211.18,57.8,-0.04779,4e-05,4.6582]
[1779061620949,56.06,77196.18,57.8,-0.04836,4e-05,4.70147]
[1779061621046,56.06,77196.18,57.8,-0.04836,4e-05,4.70147]
[1779061621068,56.06,77196.18,57.8,-0.04836,4e-05,4.70147]
[1779061621073,56.06,77196.18,62.3,-0.04836,4e-05,4.70147]
[1779061621100,56.06,77196.18,62.3,-0.04836,4e-05,4.70147]
[1779061621109,56.06,77196.18,66.8,-0.04836,4e-05,4.70147]
[1779061621141,56.06,77196.18,66.8,-0.04836,4e-05,4.70147]
[1779061621585,56.06,77196.18,66.8,-0.04836,4e-05,4.70147]
[1779061621955,56.06,77185.16,66.8,-0.04878,4e-05,4.7333]
[1779061623063,56.06,77179.78,66.8,-0.04898,4e-05,4.74819]
[1779061624205,56.05,77173.09,66.8,-0.04923,4e-05,4.76773]
[1779061624976,56.06,77171.18,66.8,-0.04931,4e-05,4.77359]
[1779061625538,56.06,77171.18,66.8,-0.04931,4e-05,4.77359]
[1779061625540,56.06,77171.18,66.8,-0.04931,4e-05,4.77359]
[1779061627652,56.06,77175.02,71.3,-0.04917,4e-05,4.76275]
[1779061627670,56.06,77175.02,71.3,-0.04917,4e-05,4.76275]
[1779061627997,56.06,77174.39,71.3,-0.0492,4e-05,4.76485]
[1779061631018,56.06,77163.58,71.3,-0.04961,4e-05,4.79623]
[1779061631033,56.06,77163.58,71.3,-0.04961,4e-05,4.79623]
[1779061631302,56.06,77163.58,71.3,-0.04961,4e-05,4.79623]
[1779061631358,56.06,77163.58,71.3,-0.04961,4e-05,4.79623]
[1779061636721,56.05,77154.87,71.3,-0.04994,4e-05,4.82115]
[1779061637645,56.05,77156.74,71.3,-0.04986,4e-05,4.81518]
[1779061637689,56.05,77155.44,71.3,-0.04991,4e-05,4.81903]
[1779061638854,56.05,77139.74,71.3,-0.05053,4e-05,4.86555]
[1779061639092,56.05,77115.6,71.3,-0.0515,4e-05,4.93781]
[1779061641603,56.05,77128.55,71.3,-0.05098,4e-05,4.89893]
[1779061642717,56.05,77141.38,71.3,-0.05047,4e-05,4.86067]
[1779061647639,56.05,77127.17,71.3,-0.05104,4e-05,4.90348]
[1779061648166,56.05,77116.76,71.3,-0.05145,4e-05,4.93473]
[1779061649172,56.05,77116.76,71.3,-0.05145,4e-05,4.93473]
[1779061649309,56.05,77116.76,71.3,-0.05145,4e-05,4.93473]
[1779061649608,56.05,77102.87,71.3,-0.05202,4e-05,4.97657]
[1779061650100,56.05,77102.87,71.3,-0.05202,4e-05,4.97657]
[1779061650422,56.05,77102.87,71.3,-0.05202,4e-05,4.97657]
[1779061650487,56.05,77087.14,71.3,-0.05266,4e-05,5.02415]
[1779061652691,56.05,77082.04,71.3,-0.05282,4e-05,5.03519]
[1779061652732,56.05,77083.71,71.3,-0.05276,4e-05,5.03024]
[1779061653174,56.05,77093.38,71.3,-0.05236,4e-05,5.00102]
[1779061654676,56.05,77105.96,71.3,-0.05185,4e-05,4.96283]
[1779061655623,56.05,77105.96,71.3,-0.05185,4e-05,4.96283]
[1779061655638,56.05,77105.96,71.3,-0.05185,4e-05,4.96283]
[1779061655757,56.05,77098.79,71.3,-0.05214,4e-05,4.98442]
[1779061656626,56.05,77082.82,71.3,-0.0528,4e-05,5.03311]
[1779061658454,56.05,77086.12,71.3,-0.05266,4e-05,5.02321]
[1779061658555,56.06,77089.88,71.3,-0.05251,4e-05,5.01195]
[1779061659350,56.06,77089.88,71.3,-0.05251,4e-05,5.01195]
[1779061659421,56.05,77093.72,71.3,-0.05235,4e-05,5.00009]
[1779061660103,56.05,77093.72,71.3,-0.05235,4e-05,5.00009]
[1779061660215,56.05,77093.72,71.3,-0.05235,4e-05,5.00009]
[1779061660400,56.05,77093.72,71.3,-0.05235,4e-05,5.00009]
[1779061660422,56.05,77093.72,71.3,-0.05235,4e-05,5.00009]
[1779061665057,56.05,77095.36,71.3,-0.05226,4e-05,4.99305]
[1779061665259,56.04,77085.64,71.3,-0.05264,4e-05,5.02151]
[1779061667639,56.04,77080.79,71.3,-0.05284,4e-05,5.03604]
[1779061667647,56.04,77080.79,71.3,-0.05284,4e-05,5.03604]
[1779061668389,56.04,77083.1,71.3,-0.05274,4e-05,5.02876]
[1779061669760,56.04,77091.03,71.3,-0.05241,4e-05,5.00443]
[1779061669766,56.04,77096.46,71.3,-0.05219,4e-05,4.98777]
[1779061671062,56.04,77096.46,71.3,-0.05219,4e-05,4.98777]
[1779061671078,56.04,77096.57,71.3,-0.05218,4e-05,4.98727]
[1779061671301,56.04,77096.57,71.3,-0.05218,4e-05,4.98727]
[1779061672072,56.03,77092.96,71.3,-0.05232,4e-05,4.9977]
[1779061678350,56.03,77090.58,71.3,-0.0524,4e-05,5.00346]
[1779061680589,56.03,77084.26,71.3,-0.05265,4e-05,5.02224]
[1779061680630,56.03,77084.26,71.3,-0.05265,4e-05,5.02224]
[1779061680796,56.03,77084.26,71.3,-0.05265,4e-05,5.02224]
[1779061680895,56.03,77103.74,71.3,-0.05185,4e-05,4.96309]
[1779061682044,56.02,77115.38,71.3,-0.05138,4e-05,4.92762]
[1779061683764,56.02,77134.5,71.3,-0.05061,4e-05,4.86999]
[1779061685591,56.02,77134.81,71.3,-0.05059,4e-05,4.86876]
[1779061685780,56.02,77134.81,71.3,-0.05059,4e-05,4.86876]
[1779061686417,56.02,77151.43,71.3,-0.04993,4e-05,4.81873]
[1779061687422,56.02,77162.85,71.3,-0.04948,4e-05,4.78474]
[1779061689407,56.02,77162.33,71.3,-0.0495,4e-05,4.7861]
[1779061689452,56.02,77162.33,71.3,-0.0495,4e-05,4.7861]
[1779061689808,56.02,77162.33,71.3,-0.0495,4e-05,4.7861]
[1779061689906,56.01,77164.47,71.3,-0.0494,4e-05,4.77903]
[1779061691450,56.01,77176.25,71.3,-0.04894,4e-05,4.74383]
[1779061695472,56.0,77182.19,71.3,-0.04869,4e-05,4.72485]
[1779061697004,56.0,77187.46,71.3,-0.04848,4e-05,4.70893]
[1779061702772,55.99,77178.24,71.3,-0.0488,4e-05,4.73307]
[1779061705142,55.98,77187.51,71.3,-0.04842,4e-05,4.70451]
[1779061707563,55.98,77172.93,71.3,-0.04897,4e-05,4.74577]
[1779061710106,55.97,77160.01,71.3,-0.04945,4e-05,4.78272]
[1779061717200,55.95,77167.06,71.3,-0.04909,4e-05,4.75341]
[1779061717790,55.95,77167.06,71.3,-0.04909,4e-05,4.75341]
[1779061717891,55.95,77178.22,71.3,-0.04864,4e-05,4.71964]
[1779061720501,55.95,77187.0,71.3,-0.0483,4e-05,4.69351]
[1779061724687,55.94,77194.81,71.3,-0.04798,4e-05,4.66907]
[1779061730566,55.93,77203.0,71.3,-0.04764,4e-05,4.64304]
[1779061731888,55.93,77205.48,71.3,-0.04753,4e-05,4.63514]
[1779061733748,55.92,77188.91,71.3,-0.04816,4e-05,4.6826]
[1779061738134,55.92,77201.62,71.3,-0.04765,4e-05,4.644]
[1779061738136,55.92,77201.62,71.3,-0.04765,4e-05,4.644]
[1779061743508,55.91,77207.92,71.3,-0.04739,4e-05,4.62401]
[1779061746534,55.9,77204.87,71.3,-0.04749,4e-05,4.63186]
[1779061746535,55.9,77204.87,71.3,-0.04749,4e-05,4.63186]
[1779061747505,55.9,77201.59,71.3,-0.04761,4e-05,4.64105]
[1779061748059,55.9,77201.59,71.3,-0.04761,4e-05,4.64105]
[1779061748962,55.9,77198.25,71.3,-0.04773,4e-05,4.6504]
[1779061749491,55.9,77190.39,71.3,-0.04802,4e-05,4.67253]
[1779061750009,55.9,77177.3,71.3,-0.04852,4e-05,4.71035]
[1779061754695,55.89,77184.21,71.3,-0.04823,4e-05,4.68828]
[1779061756511,55.88,77196.93,71.3,-0.04774,4e-05,4.65042]
[1779061756956,55.88,77196.93,71.3,-0.04774,4e-05,4.65042]
[1779061757181,55.88,77205.63,71.3,-0.0474,4e-05,4.62483]
[1779061757381,55.88,77205.63,71.3,-0.0474,4e-05,4.62483]
[1779061758070,55.88,77205.63,71.3,-0.0474,4e-05,4.62483]
[1779061757958,55.88,77225.7,71.3,-0.04664,4e-05,4.56629]
[1779061758488,55.88,77225.7,71.3,-0.04664,4e-05,4.56629]
[1779061759065,55.85,77247.49,71.3,-0.04576,4e-05,4.49827]
[1779061760016,55.85,77247.49,71.3,-0.04576,4e-05,4.49827]
[1779061760035,55.85,77264.14,71.3,-0.04515,4e-05,4.45061]
[1779061764527,55.85,77262.2,71.3,-0.0452,4e-05,4.45459]
[1779061767023,55.82,77245.2,71.3,-0.04576,4e-05,4.498]
[1779061772058,55.81,77242.86,71.3,-0.04577,4e-05,4.49802]
[1779061774072,55.81,77232.48,71.3,-0.04615,4e-05,4.52674]
[1779061778102,55.8,77244.28,71.3,-0.04569,4e-05,4.49108]
[1779061780115,55.8,77228.26,71.3,-0.04627,4e-05,4.5359]
[1779061781615,55.8,77232.21,71.3,-0.04611,4e-05,4.52409]
[1779061781617,55.8,77232.21,71.3,-0.04611,4e-05,4.52409]
[1779061786747,55.79,77242.17,71.3,-0.04572,4e-05,4.49341]
[1779061788171,55.78,77256.2,71.3,-0.04519,4e-05,4.45272]
[1779061793206,55.77,77250.83,71.3,-0.04536,4e-05,4.46604]
[1779061797234,55.77,77238.57,71.3,-0.0458,4e-05,4.4997]
[1779061798203,55.77,77238.57,71.3,-0.0458,4e-05,4.4997]
[1779061798241,55.76,77227.15,71.3,-0.04621,4e-05,4.53146]
[1779061800653,55.76,77223.56,71.3,-0.04634,4e-05,4.54124]
[1779061801609,55.76,77222.07,71.3,-0.04638,4e-05,4.54448]
[1779061803490,55.75,77212.28,71.3,-0.04674,4e-05,4.57207]
[1779061803582,55.75,77212.28,71.3,-0.04674,4e-05,4.57207]
[1779061804873,55.75,77228.62,71.3,-0.04612,4e-05,4.52403]
[1779061805290,55.75,77241.68,71.3,-0.04563,4e-05,4.48628]
[1779061807312,55.74,77229.62,71.3,-0.04606,4e-05,4.51981]
[1779061812347,55.73,77233.95,71.3,-0.04587,4e-05,4.50509]
[1779061813737,55.73,77233.95,71.3,-0.04587,4e-05,4.50509]
[1779061814083,55.73,77233.95,71.3,-0.04587,4e-05,4.50509]
[1779061818151,55.73,77235.09,71.3,-0.04581,4e-05,4.50001]
[1779061824672,55.71,77235.18,71.3,-0.04576,4e-05,4.49668]
[1779061831179,55.7,77230.42,71.3,-0.04591,4e-05,4.50762]
[1779061831331,55.7,77231.16,71.3,-0.04587,4e-05,4.50504]
[1779061831486,55.7,77232.05,71.3,-0.04579,4e-05,4.49762]
[1779061834224,55.7,77234.46,71.3,-0.0457,4e-05,4.49065]
[1779061834983,55.69,77236.18,71.3,-0.04564,4e-05,4.48559]
[1779061835085,55.69,77247.91,71.3,-0.04521,4e-05,4.45224]
[1779061836997,55.69,77257.1,71.3,-0.04487,4e-05,4.42624]
[1779061842821,55.7,77242.62,71.3,-0.04541,4e-05,4.4677]
[1779061844579,55.7,77228.27,71.3,-0.04593,4e-05,4.50836]
[1779061846642,55.69,77227.53,71.3,-0.04596,4e-05,4.51035]
[1779061849146,55.69,77226.87,71.3,-0.04598,4e-05,4.51199]
[1779061849188,55.69,77226.87,71.3,-0.04598,4e-05,4.51199]
[1779061849228,55.69,77226.87,71.3,-0.04598,4e-05,4.51199]
[1779061851143,55.69,77221.67,71.3,-0.04617,4e-05,4.52661]
[1779061851175,55.69,77221.67,71.3,-0.04617,4e-05,4.52661]
[1779061856664,55.69,77226.0,71.3,-0.04599,4e-05,4.51322]
[1779061858735,55.69,77237.77,71.3,-0.04556,4e-05,4.4794]
[1779061862116,55.69,77244.98,71.3,-0.04529,4e-05,4.45879]
[1779061865772,55.68,77227.64,71.3,-0.04593,4e-05,4.50781]
[1779061869804,55.68,77239.82,71.3,-0.04547,4e-05,4.47258]
[1779061873847,55.68,77225.09,71.3,-0.04601,4e-05,4.51432]
[1779061878877,55.68,77232.09,71.3,-0.04574,4e-05,4.49369]
[1779061883913,55.68,77232.29,71.3,-0.04573,4e-05,4.49267]
[1779061888950,55.67,77236.5,71.3,-0.04557,4e-05,4.48022]
[1779061892979,55.67,77247.61,71.3,-0.04512,4e-05,4.44396]
[1779061898014,55.67,77251.39,71.3,-0.04498,4e-05,4.43315]
[1779061903049,55.67,77249.93,71.3,-0.04503,4e-05,4.43729]
[1779061905074,55.67,77239.91,71.3,-0.0454,4e-05,4.46571]
[1779061909104,55.67,77249.38,71.3,-0.04505,4e-05,4.43876]
[1779061914139,55.67,77249.74,71.3,-0.04504,4e-05,4.43785]
[1779061919174,55.67,77249.48,71.3,-0.04505,4e-05,4.43872]
[1779061924209,55.67,77250.55,71.3,-0.04501,4e-05,4.43584]
[1779061924584,55.67,77250.55,71.3,-0.04501,4e-05,4.43584]
[1779061926223,55.67,77269.85,71.3,-0.04432,4e-05,4.38157]
[1779061927230,55.68,77283.14,71.3,-0.04384,4e-05,4.34451]
[1779061927897,55.68,77283.14,71.3,-0.04384,4e-05,4.34451]
[1779061929314,55.68,77287.89,71.3,-0.04368,4e-05,4.33146]
[1779061934023,55.68,77293.63,71.3,-0.04349,4e-05,4.31659]
[1779061935965,55.68,77299.53,71.3,-0.04328,4e-05,4.30068]
[1779061936028,55.68,77299.53,71.3,-0.04328,4e-05,4.30068]
[1779061936322,55.68,77299.53,71.3,-0.04328,4e-05,4.30068]
[1779061936634,55.69,77297.05,71.3,-0.0434,4e-05,4.30995]
[1779061936975,55.69,77297.05,71.3,-0.0434,4e-05,4.30995]
[1779061938031,55.69,77296.24,71.3,-0.04343,4e-05,4.31242]
[1779061938752,55.7,77295.95,71.3,-0.04345,4e-05,4.31344]
[1779061940917,55.7,77306.9,71.3,-0.04307,4e-05,4.28355]
[1779061941387,55.71,77312.31,71.3,-0.04291,3e-05,4.27121]
[1779061943347,55.72,77329.55,71.3,-0.04235,3e-05,4.22726]
[1779061943528,55.72,77329.55,71.3,-0.04235,3e-05,4.22726]
[1779061946034,55.74,77332.57,71.3,-0.04229,3e-05,4.22252]
[1779061948404,55.79,77337.35,71.3,-0.04226,3e-05,4.22018]
[1779061950178,55.81,77337.23,71.3,-0.04231,3e-05,4.22411]
[1779061953417,55.89,77351.1,71.3,-0.04201,3e-05,4.19982]
[1779061955903,55.9,77351.81,71.3,-0.04203,3e-05,4.20176]
[1779061956605,55.92,77350.3,71.3,-0.04214,3e-05,4.21006]
[1779061957878,55.92,77357.1,71.3,-0.0419,3e-05,4.19158]
[1779061958654,55.96,77366.16,71.3,-0.0417,3e-05,4.17532]
[1779061959602,55.96,77372.67,71.3,-0.04148,3e-05,4.15775]
[1779061965120,56.06,77365.83,71.3,-0.04196,3e-05,4.19688]
[1779061967338,56.13,77382.63,71.3,-0.04159,3e-05,4.16723]
[1779061971232,56.17,77391.88,71.3,-0.04139,3e-05,4.15169]
[1779061971293,56.17,77396.34,71.3,-0.04125,3e-05,4.1402]
[1779061976578,56.17,77397.49,71.3,-0.0412,3e-05,4.13664]
[1779061980025,56.17,77403.83,71.3,-0.04099,3e-05,4.11977]
[1779061980035,56.17,77403.83,71.3,-0.04099,3e-05,4.11977]
[1779061980040,56.17,77403.83,71.3,-0.04099,3e-05,4.11977]
[1779061980267,56.17,77403.83,71.3,-0.04099,3e-05,4.11977]
[1779061980330,56.17,77403.83,71.3,-0.04099,3e-05,4.11977]
[1779061980369,56.17,77408.3,71.3,-0.04084,3e-05,4.10802]
[1779061981057,56.17,77408.3,71.3,-0.04084,3e-05,4.10802]
[1779061983439,56.17,77420.32,71.3,-0.04044,3e-05,4.07579]
[1779061983800,56.17,77424.42,71.3,-0.0403,3e-05,4.06468]
[1779061984172,56.17,77424.42,71.3,-0.0403,3e-05,4.06468]
[1779061985668,56.15,77440.89,71.3,-0.03971,3e-05,4.0169]
[1779061985825,56.15,77453.08,71.3,-0.03932,3e-05,3.98499]
[1779061986977,56.14,77463.23,71.3,-0.03897,3e-05,3.95703]
[1779061990546,56.13,77464.48,71.3,-0.03891,3e-05,3.95192]
[1779061993722,56.11,77438.88,71.3,-0.03969,3e-05,4.01488]
[1779061998757,56.09,77433.3,71.3,-0.03981,3e-05,4.02432]
[1779062000773,56.08,77427.25,71.3,-0.03998,3e-05,4.0385]
[1779062004506,56.08,77416.68,71.3,-0.04032,3e-05,4.0656]
[1779062004592,56.08,77416.68,71.3,-0.04032,3e-05,4.0656]
[1779062005758,56.08,77412.54,71.3,-0.04045,3e-05,4.07632]
[1779062006152,56.08,77412.54,71.3,-0.04045,3e-05,4.07632]
[1779062007275,56.08,77416.43,71.3,-0.04032,3e-05,4.06574]
[1779062007375,56.08,77416.43,71.3,-0.04032,3e-05,4.06574]
[1779062007604,56.07,77416.85,71.3,-0.0403,3e-05,4.06437]
[1779062007752,56.07,77416.85,71.3,-0.0403,3e-05,4.06437]
[1779062008349,56.07,77438.73,71.3,-0.03958,3e-05,4.00644]
[1779062009313,56.07,77438.73,71.3,-0.03958,3e-05,4.00644]
[1779062009319,56.07,77476.02,71.3,-0.03839,3e-05,3.90928]
[1779062010045,56.07,77490.27,71.3,-0.03794,3e-05,3.87265]
[1779062011535,56.08,77485.19,71.3,-0.03811,3e-05,3.88641]
[1779062017340,56.08,77473.69,71.3,-0.03844,3e-05,3.91286]
[1779062017357,56.08,77474.91,71.3,-0.0384,3e-05,3.90968]
[1779062020038,56.08,77483.62,71.3,-0.03813,3e-05,3.88703]
[1779062023816,56.08,77485.53,71.3,-0.03807,3e-05,3.88245]
[1779062028895,56.09,77494.31,71.3,-0.03781,3e-05,3.8612]
[1779062032011,56.09,77479.82,71.3,-0.03827,3e-05,3.89918]
[1779062033170,56.09,77479.82,71.3,-0.03827,3e-05,3.89918]
[1779062033412,56.09,77479.82,71.3,-0.03827,3e-05,3.89918]
[1779062033453,56.09,77479.82,71.3,-0.03827,3e-05,3.89918]
[1779062033379,56.09,77469.49,71.3,-0.0386,3e-05,3.92581]
[1779062033823,56.09,77469.49,71.3,-0.0386,3e-05,3.92581]
[1779062033858,56.09,77469.49,71.3,-0.0386,3e-05,3.92581]
[1779062034027,56.09,77456.97,71.3,-0.039,3e-05,3.95825]
[1779062034852,56.09,77456.97,71.3,-0.039,3e-05,3.95825]
[1779062037330,56.09,77452.73,71.3,-0.03913,3e-05,3.96908]
[1779062040069,56.09,77463.43,71.3,-0.03879,3e-05,3.94085]
[1779062045104,56.09,77470.05,71.3,-0.03857,3e-05,3.92331]
[1779062045695,56.09,77470.05,71.3,-0.03857,3e-05,3.92331]
[1779062048286,56.08,77474.78,71.3,-0.03842,3e-05,3.91102]
[1779062049459,56.08,77473.2,71.3,-0.03847,3e-05,3.91507]
[1779062049794,56.08,77472.82,71.3,-0.03848,3e-05,3.91603]
[1779062049985,56.08,77472.82,71.3,-0.03848,3e-05,3.91603]
[1779062050331,56.08,77472.82,71.3,-0.03848,3e-05,3.91603]
[1779062050365,56.08,77451.22,71.3,-0.03917,3e-05,3.97205]
[1779062051156,56.08,77435.64,71.3,-0.03968,3e-05,4.0127]
[1779062052305,56.08,77435.64,71.3,-0.03968,3e-05,4.0127]
[1779062055828,56.08,77421.46,71.3,-0.04013,3e-05,4.04918]
[1779062056728,56.08,77421.48,71.3,-0.04012,3e-05,4.04888]
[1779062056730,56.08,77421.48,71.3,-0.04012,3e-05,4.04888]
[1779062061226,56.07,77408.75,71.3,-0.04053,3e-05,4.08132]
[1779062066261,56.07,77413.16,71.3,-0.04036,3e-05,4.06813]
[1779062071303,56.06,77412.33,71.3,-0.04034,3e-05,4.06483]
[1779062073317,56.06,77401.56,71.3,-0.04069,3e-05,4.09291]
[1779062078352,56.05,77394.87,71.3,-0.04089,3e-05,4.10924]
[1779062083387,56.04,77400.55,71.3,-0.04068,3e-05,4.09252]
[1779062088441,56.04,77399.51,71.3,-0.0407,3e-05,4.09408]
[1779062094465,56.03,77404.65,71.3,-0.04051,3e-05,4.07853]
[1779062095472,56.03,77418.72,71.3,-0.04004,3e-05,4.04098]
[1779062096479,56.03,77429.45,71.3,-0.03969,3e-05,4.0125]
[1779062101515,56.02,77419.27,71.3,-0.04001,3e-05,4.03861]
[1779062106550,56.02,77424.49,71.3,-0.03983,3e-05,4.02387]
[1779062109571,56.02,77413.99,71.3,-0.04017,3e-05,4.05109]
[1779062114606,56.01,77409.59,71.3,-0.0403,3e-05,4.06172]
[1779062116304,56.01,77409.59,71.3,-0.0403,3e-05,4.06172]
[1779062121656,56.0,77407.5,71.3,-0.04035,3e-05,4.06557]
[1779062126691,56.0,77401.29,71.3,-0.04054,3e-05,4.0808]
[1779062131726,55.99,77394.5,71.3,-0.04071,3e-05,4.09329]
[1779062136761,55.98,77393.41,71.3,-0.04073,3e-05,4.09452]
[1779062141796,55.98,77391.78,71.3,-0.04076,3e-05,4.09747]
[1779062146802,55.97,77395.28,71.3,-0.04063,3e-05,4.08704]
[1779062150174,55.97,77402.02,71.3,-0.0404,3e-05,4.06832]
[1779062152180,55.97,77407.81,71.3,-0.0402,3e-05,4.0525]
[1779062155582,55.96,77413.09,71.3,-0.04002,3e-05,4.03792]
[1779062155596,55.96,77413.09,71.3,-0.04002,3e-05,4.03792]
[1779062157908,55.96,77425.06,71.3,-0.03962,3e-05,4.00569]
[1779062162943,55.96,77424.38,71.3,-0.03964,3e-05,4.00684]
[1779062166796,55.96,77430.28,71.3,-0.03944,3e-05,3.99101]
[1779062172906,55.95,77421.43,71.3,-0.03972,3e-05,4.01352]
[1779062174515,55.95,77422.14,71.3,-0.03969,3e-05,4.01151]
[1779062174538,55.95,77422.14,71.3,-0.03969,3e-05,4.01151]
[1779062174630,55.95,77422.14,71.3,-0.03969,3e-05,4.01151]
[1779062175041,55.95,77438.52,71.3,-0.03916,3e-05,3.96828]
[1779062178062,55.95,77449.41,71.3,-0.03881,3e-05,3.93978]
[1779062181083,55.95,77460.81,71.3,-0.03844,3e-05,3.91022]
[1779062184104,55.95,77449.56,71.3,-0.0388,3e-05,3.93942]
[1779062188367,55.95,77449.2,71.3,-0.03881,3e-05,3.94027]
[1779062188371,55.95,77449.2,71.3,-0.03881,3e-05,3.94027]
[1779062189139,55.95,77432.18,71.3,-0.03936,3e-05,3.98465]
[1779062193726,55.95,77428.09,71.3,-0.03945,3e-05,3.99074]
[1779062193728,55.95,77428.09,71.3,-0.03945,3e-05,3.99074]
[1779062194174,55.95,77438.33,71.3,-0.03912,3e-05,3.96381]
[1779062199211,55.95,77444.03,71.3,-0.03893,3e-05,3.9487]
[1779062204246,55.95,77440.55,71.3,-0.03904,3e-05,3.95756]
[1779062207571,55.95,77441.05,71.3,-0.03902,3e-05,3.95614]
[1779062211295,55.94,77428.57,71.3,-0.03942,3e-05,3.98839]
[1779062211740,55.94,77428.57,71.3,-0.03942,3e-05,3.98839]
[1779062212402,55.94,77428.57,71.3,-0.03942,3e-05,3.98839]
[1779062213571,55.94,77428.77,71.3,-0.03941,3e-05,3.98775]
[1779062217176,55.94,77428.5,71.3,-0.03942,3e-05,3.98802]
[1779062218455,55.94,77423.18,71.3,-0.03959,3e-05,4.00188]
[1779062218965,55.94,77421.59,71.3,-0.03964,3e-05,4.00594]
[1779062224386,55.94,77415.47,71.3,-0.03983,3e-05,4.0212]
[1779062226741,55.93,77415.86,71.3,-0.03981,3e-05,4.01987]
[1779062227237,55.93,77415.86,71.3,-0.03981,3e-05,4.01987]
[1779062227237,55.93,77415.86,71.3,-0.03981,3e-05,4.01987]
[1779062231144,55.93,77411.11,71.3,-0.03996,3e-05,4.03183]
[1779062232442,55.93,77390.28,71.3,-0.04065,3e-05,4.08678]
[1779062233138,55.93,77390.28,71.3,-0.04065,3e-05,4.08678]
[1779062236995,55.93,77401.27,71.3,-0.04027,3e-05,4.05659]
[1779062241538,55.92,77393.46,71.3,-0.04052,3e-05,4.07645]
[1779062247547,55.91,77386.14,71.3,-0.04074,3e-05,4.09417]
[1779062251576,55.91,77398.73,71.3,-0.04027,3e-05,4.05535]
[1779062252583,55.91,77408.74,71.3,-0.03994,3e-05,4.02861]
[1779062257618,55.9,77411.46,71.3,-0.03984,3e-05,4.02066]
[1779062262653,55.9,77419.35,71.3,-0.03957,3e-05,3.99924]
[1779062264667,55.9,77434.85,71.3,-0.03907,3e-05,3.95841]
[1779062267361,55.9,77439.39,71.3,-0.03892,3e-05,3.9465]
[1779062267741,55.9,77439.39,71.3,-0.03892,3e-05,3.9465]
[1779062267786,55.9,77443.43,71.3,-0.03879,3e-05,3.93595]
[1779062270929,55.9,77450.1,71.3,-0.03858,3e-05,3.91861]
[1779062271074,55.9,77450.1,71.3,-0.03858,3e-05,3.91861]
[1779062271718,55.9,77459.85,71.3,-0.03827,3e-05,3.89339]
[1779062272827,55.9,77467.57,71.3,-0.03802,3e-05,3.87354]
[1779062277011,55.9,77463.13,71.3,-0.03817,3e-05,3.88543]
[1779062277307,55.9,77463.13,71.3,-0.03817,3e-05,3.88543]
[1779062277481,55.9,77463.13,71.3,-0.03817,3e-05,3.88543]
[1779062282162,55.9,77456.44,71.3,-0.03838,3e-05,3.90298]
[1779062284061,55.9,77458.57,71.3,-0.03832,3e-05,3.89754]
[1779062284839,55.9,77465.19,71.3,-0.03811,3e-05,3.88054]
[1779062287616,55.9,77473.16,71.3,-0.03786,3e-05,3.8601]
[1779062291180,55.91,77483.2,71.3,-0.03755,3e-05,3.83469]
[1779062291206,55.91,77483.2,71.3,-0.03755,3e-05,3.83469]
[1779062291881,55.91,77461.76,71.3,-0.03823,3e-05,3.89017]
[1779062293106,55.91,77461.76,71.3,-0.03823,3e-05,3.89017]
[1779062293114,55.91,77461.76,71.3,-0.03823,3e-05,3.89017]
[1779062297958,55.91,77454.71,71.3,-0.03845,3e-05,3.9086]
[1779062300355,55.91,77465.94,71.3,-0.03809,3e-05,3.87897]
[1779062305980,55.9,77467.1,71.3,-0.03803,3e-05,3.87435]
[1779062309297,55.9,77460.98,71.3,-0.03822,3e-05,3.88956]
[1779062311629,55.89,77456.09,71.3,-0.03837,3e-05,3.90193]
[1779062311633,55.89,77456.09,71.3,-0.03837,3e-05,3.90193]
[1779062317057,55.89,77450.75,71.3,-0.0385,3e-05,3.91174]
[1779062319527,55.89,77451.83,71.3,-0.03847,3e-05,3.90896]
[1779062319540,55.89,77451.83,71.3,-0.03847,3e-05,3.90896]
[1779062319546,55.89,77451.83,71.3,-0.03847,3e-05,3.90896]
[1779062321539,55.89,77451.68,71.3,-0.03847,3e-05,3.90921]
[1779062327127,55.89,77440.25,71.3,-0.03882,3e-05,3.93755]
[1779062330148,55.88,77427.28,71.3,-0.03923,3e-05,3.97075]
[1779062330822,55.88,77427.28,71.3,-0.03923,3e-05,3.97075]
[1779062332151,55.88,77422.27,71.3,-0.03939,3e-05,3.98362]
[1779062332188,55.88,77422.27,71.3,-0.03939,3e-05,3.98362]
[1779062336529,55.88,77417.15,71.3,-0.03955,3e-05,3.99657]
[1779062337539,55.88,77413.34,71.3,-0.03968,3e-05,4.00647]
[1779062337998,55.88,77414.55,71.3,-0.03964,3e-05,4.00313]
[1779062338941,55.88,77412.67,71.3,-0.03969,3e-05,4.00794]
[1779062339176,55.88,77412.67,71.3,-0.03969,3e-05,4.00794]
[1779062340061,55.88,77407.47,71.3,-0.03986,3e-05,4.02151]
[1779062341181,55.88,77404.48,71.3,-0.03996,3e-05,4.02925]
[1779062346260,55.87,77422.29,71.3,-0.03936,3e-05,3.98125]
[1779062351295,55.87,77417.25,71.3,-0.03952,3e-05,3.99405]
[1779062356330,55.87,77410.71,71.3,-0.03973,3e-05,4.01053]
[1779062361369,55.86,77406.21,71.3,-0.03987,3e-05,4.02172]
[1779062366409,55.86,77402.78,71.3,-0.03997,3e-05,4.0299]
[1779062367461,55.86,77402.78,71.3,-0.03997,3e-05,4.0299]
[1779062373458,55.86,77410.62,71.3,-0.03966,3e-05,4.00396]
[1779062378503,55.85,77408.25,71.3,-0.03973,3e-05,4.00957]
[1779062383533,55.85,77405.56,71.3,-0.03981,3e-05,4.01603]
[1779062387562,55.85,77422.09,71.3,-0.03926,3e-05,3.97203]
[1779062392597,55.85,77420.95,71.3,-0.0393,3e-05,3.97471]
[1779062397632,55.84,77415.68,71.3,-0.03947,3e-05,3.98821]
[1779062398085,55.84,77415.68,71.3,-0.03947,3e-05,3.98821]
[1779062401143,55.84,77415.95,71.3,-0.03945,3e-05,3.98724]
[1779062401460,55.84,77415.95,71.3,-0.03945,3e-05,3.98724]
[1779062406700,55.84,77421.16,71.3,-0.03928,3e-05,3.97305]
[1779062411734,55.84,77429.1,71.3,-0.03902,3e-05,3.95192]
[1779062416771,55.84,77427.11,71.3,-0.03908,3e-05,3.95686]
[1779062421801,55.84,77422.17,71.3,-0.03924,3e-05,3.96958]
[1779062426839,55.83,77426.16,71.3,-0.0391,3e-05,3.9587]
[1779062431874,55.83,77418.86,71.3,-0.03929,3e-05,3.97325]
[1779062432092,55.83,77418.86,71.3,-0.03929,3e-05,3.97325]
[1779062435087,55.83,77412.01,71.3,-0.03951,3e-05,3.99097]
[1779062440943,55.83,77398.99,71.3,-0.03993,3e-05,4.02439]
[1779062445981,55.82,77403.65,71.3,-0.03977,3e-05,4.01117]
[1779062451804,55.82,77400.07,71.3,-0.03988,3e-05,4.02005]
[1779062457062,55.81,77387.08,71.3,-0.04029,3e-05,4.05334]
[1779062461050,55.81,77385.34,71.3,-0.04034,3e-05,4.05733]
[1779062464473,55.81,77379.21,71.3,-0.04054,3e-05,4.07298]
[1779062466125,55.8,77362.38,71.3,-0.04109,3e-05,4.11731]
[1779062468982,55.8,77358.25,71.3,-0.04122,3e-05,4.12781]
[1779062471453,55.8,77351.4,71.3,-0.04145,3e-05,4.1456]
[1779062473169,55.8,77351.52,71.3,-0.04144,3e-05,4.14454]
[1779062479862,55.78,77346.83,71.3,-0.04156,3e-05,4.15452]
[1779062480862,55.78,77346.91,71.3,-0.04155,3e-05,4.15391]
[1779062482519,55.78,77345.65,71.3,-0.04159,3e-05,4.15652]
[1779062483654,55.78,77343.79,71.3,-0.04165,3e-05,4.16116]
[1779062486526,55.77,77337.86,71.3,-0.04183,3e-05,4.176]
[1779062488072,55.77,77325.6,71.3,-0.04224,3e-05,4.2085]
[1779062488740,55.77,77325.6,71.3,-0.04224,3e-05,4.2085]
[1779062488780,55.77,77325.6,71.3,-0.04224,3e-05,4.2085]
[1779062490161,55.76,77315.38,71.3,-0.04259,3e-05,4.23549]
[1779062493364,55.75,77314.95,71.3,-0.04254,3e-05,4.23071]
[1779062494242,55.75,77320.38,71.3,-0.04235,3e-05,4.2153]
[1779062495901,55.75,77319.3,71.3,-0.04238,3e-05,4.21776]
[1779062498503,55.74,77310.49,71.3,-0.04266,3e-05,4.24034]
[1779062500364,55.74,77324.38,71.3,-0.04216,3e-05,4.20072]
[1779062503426,55.73,77319.68,71.3,-0.04231,3e-05,4.21262]
[1779062504867,55.73,77316.23,71.3,-0.04243,3e-05,4.22157]
[1779062504910,55.73,77309.39,71.3,-0.04266,3e-05,4.23982]
[1779062509969,55.72,77302.43,71.3,-0.0429,4e-05,4.25858]
[1779062513951,55.72,77290.9,71.3,-0.0433,4e-05,4.28995]
[1779062518744,55.72,77293.45,71.3,-0.0432,4e-05,4.28207]
[1779062518822,55.72,77293.45,71.3,-0.0432,4e-05,4.28207]
[1779062518922,55.72,77291.38,71.3,-0.04327,4e-05,4.28764]
[1779062519184,55.72,77291.38,71.3,-0.04327,4e-05,4.28764]
[1779062520632,55.72,77283.92,71.3,-0.04353,4e-05,4.30853]
[1779062520804,55.72,77283.92,71.3,-0.04353,4e-05,4.30853]
[1779062520837,55.72,77271.75,71.3,-0.04397,4e-05,4.34259]
[1779062521044,55.72,77271.75,71.3,-0.04397,4e-05,4.34259]
[1779062522987,55.72,77262.98,71.3,-0.04428,4e-05,4.36723]
[1779062524581,55.72,77253.08,71.3,-0.04464,4e-05,4.39511]
[1779062526675,55.72,77243.77,71.3,-0.04498,4e-05,4.42139]
[1779062531990,55.72,77239.96,71.3,-0.04512,4e-05,4.43188]
[1779062532350,55.72,77233.58,71.3,-0.04535,4e-05,4.44991]
[1779062532401,55.72,77233.58,71.3,-0.04535,4e-05,4.44991]
[1779062532734,55.72,77233.58,71.3,-0.04535,4e-05,4.44991]
[1779062534621,55.72,77231.24,71.3,-0.04543,4e-05,4.45639]
[1779062536778,55.71,77216.55,71.3,-0.04596,4e-05,4.49681]
[1779062536823,55.71,77205.31,71.3,-0.04637,4e-05,4.52885]
[1779062541852,55.71,77210.38,71.3,-0.04617,4e-05,4.51334]
[1779062542075,55.71,77225.08,71.3,-0.04562,4e-05,4.47116]
[1779062542126,55.71,77225.08,71.3,-0.04562,4e-05,4.47116]
[1779062542685,55.71,77225.08,71.3,-0.04562,4e-05,4.47116]
[1779062543034,55.71,77225.08,71.3,-0.04562,4e-05,4.47116]
[1779062542686,55.71,77241.0,71.3,-0.04504,4e-05,4.42586]
[1779062544116,55.71,77249.41,71.3,-0.04473,4e-05,4.40207]
[1779062544625,55.71,77249.41,71.3,-0.04473,4e-05,4.40207]
[1779062549242,55.7,77231.76,71.3,-0.04538,4e-05,4.45191]
[1779062554354,55.7,77232.25,71.3,-0.04531,4e-05,4.4456]
[1779062554777,55.7,77242.87,71.3,-0.04492,4e-05,4.41545]
[1779062555682,55.7,77242.87,71.3,-0.04492,4e-05,4.41545]
[1779062555784,55.7,77259.89,71.3,-0.0443,4e-05,4.36752]
[1779062560857,55.7,77253.71,71.3,-0.04453,4e-05,4.38516]
[1779062561339,55.7,77254.91,71.3,-0.04449,4e-05,4.38182]
[1779062565290,55.7,77255.45,71.3,-0.04447,4e-05,4.38041]
[1779062568029,55.7,77255.76,71.3,-0.04446,4e-05,4.37962]
[1779062570189,55.7,77248.58,71.3,-0.04472,4e-05,4.3999]
[1779062571897,55.7,77267.78,71.3,-0.04403,4e-05,4.34603]
[1779062572904,55.7,77277.3,71.3,-0.04369,4e-05,4.31956]
[1779062577939,55.71,77295.92,71.3,-0.04304,4e-05,4.26867]
[1779062578506,55.71,77295.92,71.3,-0.04304,4e-05,4.26867]
[1779062582974,55.71,77312.18,71.3,-0.04249,3e-05,4.22513]
[1779062583670,55.71,77312.18,71.3,-0.04249,3e-05,4.22513]
[1779062589018,55.72,77314.03,71.3,-0.04245,3e-05,4.22196]
[1779062590024,55.72,77301.65,71.3,-0.04288,4e-05,4.25628]
[1779062591030,55.72,77292.18,71.3,-0.04322,4e-05,4.28268]
[1779062592834,55.73,77293.03,71.3,-0.04319,4e-05,4.28052]
[1779062593681,55.73,77289.53,71.3,-0.04332,4e-05,4.29041]
[1779062598619,55.73,77279.91,71.3,-0.04367,4e-05,4.31795]
[1779062599086,55.73,77269.12,71.3,-0.04405,4e-05,4.34818]
[1779062604121,55.73,77270.83,71.3,-0.044,4e-05,4.34382]
[1779062608149,55.73,77256.17,71.3,-0.04453,4e-05,4.38526]
[1779062611170,55.74,77264.72,71.3,-0.04418,4e-05,4.35702]
[1779062612142,55.74,77264.72,71.3,-0.04418,4e-05,4.35702]
[1779062612164,55.74,77264.72,71.3,-0.04418,4e-05,4.35702]
[1779062614405,55.74,77273.09,71.3,-0.04389,4e-05,4.33386]
[1779062620236,55.74,77276.02,71.3,-0.04379,4e-05,4.32645]
[1779062623817,55.74,77288.1,71.3,-0.04337,4e-05,4.29342]
[1779062624873,55.74,77288.1,71.3,-0.04337,4e-05,4.29342]
[1779062624902,55.74,77300.79,71.3,-0.04292,4e-05,4.25853]
[1779062626439,55.74,77300.76,71.3,-0.04293,4e-05,4.25862]
[1779062627593,55.75,77301.17,71.3,-0.04292,4e-05,4.25797]
[1779062629303,55.75,77287.05,71.3,-0.04342,4e-05,4.29749]
[1779062631317,55.75,77276.72,71.3,-0.04379,4e-05,4.32659]
[1779062636806,55.75,77279.35,71.3,-0.04371,4e-05,4.31998]
[1779062642307,55.75,77260.8,71.3,-0.04438,4e-05,4.37229]
[1779062643028,55.75,77260.8,71.3,-0.04438,4e-05,4.37229]
[1779062643321,55.75,77270.06,71.3,-0.04405,4e-05,4.34642]
[1779062643634,55.75,77270.06,71.3,-0.04405,4e-05,4.34642]
[1779062643706,55.76,77286.7,71.3,-0.04345,4e-05,4.3002]
[1779062644347,55.76,77286.7,71.3,-0.04345,4e-05,4.3002]
[1779062644414,55.76,77299.2,71.3,-0.04302,4e-05,4.2658]
[1779062645648,55.76,77299.2,71.3,-0.04302,4e-05,4.2658]
[1779062647965,55.76,77286.17,71.3,-0.04348,4e-05,4.30228]
[1779062653801,55.76,77285.97,71.3,-0.0435,4e-05,4.30386]
[1779062654510,55.76,77281.4,71.3,-0.04367,4e-05,4.31673]
[1779062660527,55.77,77281.78,71.3,-0.04366,4e-05,4.31653]
[1779062661835,55.77,77281.78,71.3,-0.04366,4e-05,4.31653]
[1779062662112,55.77,77286.21,71.3,-0.04351,4e-05,4.30437]
[1779062665093,55.77,77296.72,71.3,-0.04313,4e-05,4.27474]
[1779062665665,55.77,77296.72,71.3,-0.04313,4e-05,4.27474]
[1779062668345,55.76,77295.59,71.3,-0.04316,4e-05,4.27746]
[1779062672938,55.76,77285.07,71.3,-0.04349,4e-05,4.30157]
[1779062676071,55.76,77288.43,71.3,-0.04336,4e-05,4.29169]
[1779062681969,55.75,77284.73,71.3,-0.04348,4e-05,4.3011]
[1779062685197,55.74,77285.1,71.3,-0.04344,4e-05,4.29793]
[1779062685265,55.74,77286.95,71.3,-0.04337,4e-05,4.29263]
[1779062685311,55.74,77286.95,71.3,-0.04337,4e-05,4.29263]
[1779062686315,55.72,77290.0,71.3,-0.0432,4e-05,4.27876]
[1779062692757,55.49,77295.98,71.3,-0.04234,3e-05,4.21058]
[1779062697793,55.47,77291.57,71.3,-0.04245,3e-05,4.21913]
[1779062700467,55.46,77287.86,71.3,-0.04256,4e-05,4.22788]
[1779062703835,55.41,77265.5,71.3,-0.0432,4e-05,4.27733]
[1779062706856,55.32,77254.34,71.3,-0.04335,4e-05,4.28903]
[1779062710134,55.25,77240.65,71.3,-0.04365,4e-05,4.31219]
[1779062710884,55.23,77229.91,71.3,-0.04397,4e-05,4.33698]
[1779062712903,55.17,77205.48,71.3,-0.04471,4e-05,4.39432]
[1779062713910,55.14,77195.38,71.3,-0.045,4e-05,4.41637]
[1779062714915,55.14,77195.38,71.3,-0.045,4e-05,4.41637]
[1779062714917,55.11,77191.71,71.3,-0.04504,4e-05,4.41979]
[1779062716756,55.1,77189.89,71.3,-0.04507,4e-05,4.42169]
[1779062720951,55.04,77194.45,71.3,-0.04474,4e-05,4.39642]
[1779062720961,55.03,77194.96,71.3,-0.04469,4e-05,4.39211]
[1779062724980,54.95,77191.03,71.3,-0.04459,4e-05,4.38397]
[1779062724989,54.92,77192.32,71.3,-0.04446,4e-05,4.37393]
[1779062726773,54.91,77192.76,71.3,-0.04442,4e-05,4.37031]
[1779062726808,54.91,77192.76,71.3,-0.04442,4e-05,4.37031]
[1779062728003,54.9,77199.55,71.3,-0.04414,4e-05,4.3487]
[1779062728014,54.89,77203.23,71.3,-0.04398,4e-05,4.33634]
[1779062732057,54.82,77194.13,71.3,-0.04407,4e-05,4.34199]
[1779062732115,54.79,77192.27,71.3,-0.04407,4e-05,4.34162]
[1779062733696,54.79,77190.73,71.3,-0.0441,4e-05,4.34425]
[1779062733857,54.79,77190.73,71.3,-0.0441,4e-05,4.34425]
[1779062734226,54.79,77190.73,71.3,-0.0441,4e-05,4.34425]
[1779062734300,54.79,77190.73,71.3,-0.0441,4e-05,4.34425]
[1779062734330,54.79,77174.86,71.3,-0.04469,4e-05,4.38957]
[1779062735328,54.78,77161.1,71.3,-0.04517,4e-05,4.42732]
[1779062736254,54.78,77150.18,71.3,-0.04558,4e-05,4.45886]
[1779062738644,54.75,77143.65,71.3,-0.04576,4e-05,4.47234]
[1779062739908,54.72,77139.86,71.3,-0.0458,4e-05,4.47554]
[1779062740220,54.72,77139.86,71.3,-0.0458,4e-05,4.47554]
[1779062742109,54.68,77132.35,71.3,-0.04598,4e-05,4.48914]
[1779062742314,54.67,77142.99,71.3,-0.04553,4e-05,4.45404]
[1779062743461,54.63,77146.88,81.3,-0.04529,4e-05,4.43537]
[1779062743482,54.63,77146.88,81.3,-0.04529,4e-05,4.43537]
[1779062743576,54.63,77146.88,81.3,-0.04529,4e-05,4.43537]
[1779062743624,54.63,77146.88,81.3,-0.04529,4e-05,4.43537]
[1779062746438,54.54,77139.09,81.3,-0.04531,4e-05,4.43703]
[1779062746455,54.54,77139.09,81.3,-0.04531,4e-05,4.43703]
[1779062746548,54.54,77139.09,81.3,-0.04531,4e-05,4.43703]
[1779062746566,54.54,77139.09,81.3,-0.04531,4e-05,4.43703]
[1779062746591,54.54,77139.09,81.3,-0.04531,4e-05,4.43703]
[1779062747163,54.54,77139.09,81.3,-0.04531,4e-05,4.43703]
[1779062747538,54.51,77134.14,83.3,-0.04541,4e-05,4.44429]
[1779062747658,54.51,77134.14,93.3,-0.04541,4e-05,4.44429]
[1779062747748,54.51,77134.14,93.3,-0.04541,4e-05,4.44429]
[1779062748237,54.51,77134.14,93.3,-0.04541,4e-05,4.44429]
[1779062748289,54.48,77123.22,93.3,-0.04573,4e-05,4.46884]
[1779062748756,54.48,77123.22,93.3,-0.04573,4e-05,4.46884]
[1779062749217,54.46,77122.73,93.3,-0.0457,4e-05,4.46649]
[1779062754252,54.38,77119.6,93.3,-0.04558,4e-05,4.45704]
[1779062759287,54.31,77130.2,93.3,-0.04498,4e-05,4.40985]
[1779062760201,54.31,77130.2,93.3,-0.04498,4e-05,4.40985]
[1779062760300,54.3,77119.64,93.3,-0.04534,4e-05,4.4379]
[1779062765343,54.24,77107.98,93.3,-0.04561,4e-05,4.45875]
[1779062768364,54.18,77093.38,93.3,-0.046,4e-05,4.48794]
[1779062773406,54.09,77083.92,93.3,-0.0461,4e-05,4.49563]
[1779062774284,54.09,77083.92,93.3,-0.0461,4e-05,4.49563]
[1779062774408,54.08,77066.24,93.3,-0.04673,4e-05,4.54402]
[1779062775416,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776276,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776298,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776318,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776337,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776351,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776367,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776389,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776411,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776432,54.08,77046.99,93.3,-0.04749,4e-05,4.60146]
[1779062776453,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776470,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776569,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776588,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776606,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776626,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776644,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776661,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776679,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776751,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776769,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776830,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776850,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776868,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776886,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776906,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776923,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776941,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776961,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062776988,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777006,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777024,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777043,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777063,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777081,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777099,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777116,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777134,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777152,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777181,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777199,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777217,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777261,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777281,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777300,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777317,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777334,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777352,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777370,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777394,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777412,54.07,77047.48,93.3,-0.04744,4e-05,4.59798]
[1779062777430,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777675,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777693,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777714,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777755,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777772,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777791,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777810,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777831,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777850,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777880,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777909,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777928,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777947,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777983,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062777998,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778016,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778081,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778115,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778131,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778153,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778169,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778213,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778232,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778252,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778271,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778287,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778348,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778368,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778410,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778427,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778446,54.06,77054.28,93.3,-0.04716,4e-05,4.57622]
[1779062778468,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778483,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778536,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778553,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778571,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778594,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778614,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778631,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778649,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778667,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778686,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778708,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778762,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778780,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778797,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778817,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778836,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778854,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778871,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778955,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778974,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062778991,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779028,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779047,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779065,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779082,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779108,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779287,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779307,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779327,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779343,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779364,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779380,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779402,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779419,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779437,54.06,77052.3,93.3,-0.04722,4e-05,4.58109]
[1779062779444,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779475,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779499,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779527,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779544,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779585,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779603,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779705,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779724,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779742,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779761,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779779,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779864,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779882,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779902,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779920,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062779938,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780023,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780042,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780060,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780078,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780108,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780130,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780147,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780165,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780189,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780266,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780287,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780304,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780322,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780343,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780449,54.03,77052.46,93.3,-0.04714,4e-05,4.57528]
[1779062780468,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780486,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780570,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780588,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780606,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780709,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780727,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780745,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780763,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780948,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780967,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062780986,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781004,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781021,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781039,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781058,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781075,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781094,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781114,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781132,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781149,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781168,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781185,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781202,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781222,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781240,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781260,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781276,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781293,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781312,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781333,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781351,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781369,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781387,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781405,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781415,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781449,54.03,77049.11,93.3,-0.04726,4e-05,4.5843]
[1779062781454,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781469,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781485,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781525,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781544,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781562,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781580,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781605,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781626,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781651,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781670,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781687,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781747,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781766,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781786,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781867,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062781886,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782007,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782026,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782044,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782406,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782427,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782445,54.01,77049.11,93.3,-0.04719,4e-05,4.57896]
[1779062782097,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782464,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782484,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782502,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782519,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782549,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782567,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782584,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782640,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782658,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782676,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782702,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782720,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782832,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782852,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782914,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782931,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782948,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062782968,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062783353,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062783373,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062783390,54.0,77043.37,93.3,-0.0474,4e-05,4.59486]
[1779062783477,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783510,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783529,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783575,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783597,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783659,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783676,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062783760,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062784037,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062784059,54.0,77046.36,93.3,-0.04727,4e-05,4.58481]
[1779062785488,53.99,77071.22,93.3,-0.04629,4e-05,4.50983]
[1779062790721,53.99,77078.46,93.3,-0.04602,4e-05,4.48881]
[1779062795826,54.01,77063.39,93.3,-0.04659,4e-05,4.53182]
[1779062801600,54.0,77055.02,93.3,-0.04691,4e-05,4.55597]
[1779062806635,54.0,77060.98,93.3,-0.04668,4e-05,4.53839]
[1779062811681,54.0,77062.08,93.3,-0.04664,4e-05,4.53503]
[1779062816716,54.01,77064.68,93.3,-0.04654,4e-05,4.5281]
[1779062821751,54.01,77064.47,93.3,-0.04655,4e-05,4.52848]
[1779062826786,54.01,77066.58,93.3,-0.04647,4e-05,4.52259]
[1779062829381,54.01,77066.39,93.3,-0.04648,4e-05,4.52317]
[1779062829428,54.01,77066.39,93.3,-0.04648,4e-05,4.52317]
[1779062829418,54.01,77067.76,93.3,-0.04643,4e-05,4.51913]
[1779062835021,53.95,77072.73,93.3,-0.04605,4e-05,4.48994]
[1779062841263,53.86,77075.8,93.3,-0.04569,4e-05,4.46158]
[1779062841265,53.86,77075.8,103.3,-0.04569,4e-05,4.46158]
[1779062841361,53.86,77075.8,103.3,-0.04569,4e-05,4.46158]
[1779062841397,53.86,77075.8,113.3,-0.04569,4e-05,4.46158]
[1779062841417,53.86,77075.8,113.3,-0.04569,4e-05,4.46158]
[1779062841469,53.86,77075.8,113.3,-0.04569,4e-05,4.46158]
[1779062841500,53.86,77075.8,123.3,-0.04569,4e-05,4.46158]
[1779062841447,53.84,77077.75,123.3,-0.04554,4e-05,4.45008]
[1779062841532,53.84,77077.75,123.3,-0.04554,4e-05,4.45008]
[1779062841569,53.84,77077.75,123.3,-0.04554,4e-05,4.45008]
[1779062841574,53.84,77077.75,133.3,-0.04554,4e-05,4.45008]
[1779062841617,53.84,77077.75,133.3,-0.04554,4e-05,4.45008]
[1779062841669,53.84,77077.75,133.3,-0.04554,4e-05,4.45008]
[1779062841891,53.84,77078.53,133.3,-0.04551,4e-05,4.44778]
[1779062842697,53.84,77078.53,133.3,-0.04551,4e-05,4.44778]
[1779062843166,53.8,77082.05,133.3,-0.04526,4e-05,4.4282]
[1779062845356,53.75,77093.48,133.3,-0.04467,4e-05,4.38288]
[1779062851289,53.65,77091.72,133.3,-0.04447,4e-05,4.3664]
[1779062857248,53.51,77090.11,133.3,-0.04406,4e-05,4.33299]
[1779062858939,53.47,77100.05,133.3,-0.04358,4e-05,4.29547]
[1779062864412,53.45,77112.9,133.3,-0.04305,4e-05,4.25373]
[1779062867821,53.4,77125.48,133.3,-0.04244,4e-05,4.20536]
[1779062871100,53.35,77127.39,133.3,-0.04223,4e-05,4.18898]
[1779062873114,53.33,77131.67,133.3,-0.04203,4e-05,4.17272]
[1779062878149,53.32,77137.43,133.3,-0.04177,4e-05,4.15266]
[1779062879519,53.32,77137.43,133.3,-0.04177,4e-05,4.15266]
[1779062881402,53.3,77137.58,133.3,-0.04173,4e-05,4.14927]
[1779062881428,53.3,77119.91,133.3,-0.04235,4e-05,4.19824]
[1779062882177,53.29,77100.41,133.3,-0.04304,4e-05,4.25207]
[1779062886205,53.24,77077.64,133.3,-0.04375,4e-05,4.30792]
[1779062887272,53.24,77066.35,133.3,-0.04417,4e-05,4.34054]
[1779062892619,53.21,77074.46,133.3,-0.04379,4e-05,4.31051]
[1779062897687,53.2,77069.12,133.3,-0.04396,4e-05,4.32398]
[1779062899437,53.2,77072.7,133.3,-0.04382,4e-05,4.31308]
[1779062905431,53.18,77066.57,133.3,-0.04398,4e-05,4.32533]
[1779062905527,53.18,77060.09,133.3,-0.04422,4e-05,4.3439]
[1779062909366,53.17,77071.94,133.3,-0.04377,4e-05,4.3089]
[1779062911724,53.17,77077.36,133.3,-0.04353,4e-05,4.28869]
[1779062913394,53.17,77062.11,133.3,-0.0441,4e-05,4.33327]
[1779062914401,53.17,77051.79,133.3,-0.04449,4e-05,4.36355]
[1779062917480,53.17,77050.95,133.3,-0.04452,4e-05,4.36578]
[1779062923037,53.17,77042.62,133.3,-0.04483,4e-05,4.38974]
[1779062924458,53.17,77037.83,133.3,-0.04501,4e-05,4.40381]
[1779062924472,53.17,77035.33,133.3,-0.0451,4e-05,4.41108]
[1779062925328,53.17,77035.33,133.3,-0.0451,4e-05,4.41108]
[1779062928501,53.17,77015.82,133.3,-0.04587,4e-05,4.46982]
[1779062929267,53.17,77015.82,133.3,-0.04587,4e-05,4.46982]
[1779062929508,53.17,77004.39,133.3,-0.04631,4e-05,4.5042]
[1779062929716,53.17,77004.39,133.3,-0.04631,4e-05,4.5042]
[1779062930611,53.17,77004.39,133.3,-0.04631,4e-05,4.5042]
[1779062930634,53.17,77004.39,133.3,-0.04631,4e-05,4.5042]
[1779062930898,53.17,76997.36,133.3,-0.04659,4e-05,4.5254]
[1779062930973,53.17,76997.36,133.3,-0.04659,4e-05,4.5254]
[1779062931164,53.17,76997.36,133.3,-0.04659,4e-05,4.5254]
[1779062931209,53.17,76997.36,133.3,-0.04659,4e-05,4.5254]
[1779062933246,53.17,76998.34,133.3,-0.04655,4e-05,4.52241]
[1779062936341,53.17,76997.49,133.3,-0.04658,4e-05,4.5249]
[1779062937754,53.17,76999.26,133.3,-0.04651,4e-05,4.5195]
[1779062938259,53.17,76999.26,133.3,-0.04651,4e-05,4.5195]
[1779062941400,53.17,77007.77,133.3,-0.04618,4e-05,4.49386]
[1779062941592,53.17,77009.09,133.3,-0.04613,4e-05,4.48992]
[1779062941765,53.17,77009.09,133.3,-0.04613,4e-05,4.48992]
[1779062942416,53.17,77009.09,133.3,-0.04613,4e-05,4.48992]
[1779062942587,53.17,77009.09,133.3,-0.04613,4e-05,4.48992]
[1779062942603,53.17,77020.15,133.3,-0.0457,4e-05,4.45681]
[1779062943111,53.17,77020.15,133.3,-0.0457,4e-05,4.45681]
[1779062943606,53.17,77035.65,133.3,-0.0451,4e-05,4.41072]
[1779062944341,53.17,77035.65,133.3,-0.0451,4e-05,4.41072]
[1779062945594,53.17,77036.13,133.3,-0.04508,4e-05,4.40946]
[1779062945620,53.17,77025.26,133.3,-0.0455,4e-05,4.44195]
[1779062947411,53.17,77028.39,133.3,-0.04538,4e-05,4.43273]
[1779062949648,53.17,77012.19,133.3,-0.04602,4e-05,4.48146]
[1779062950460,53.17,77012.19,133.3,-0.04602,4e-05,4.48146]
[1779062950655,53.17,77006.82,133.3,-0.04623,4e-05,4.49763]
[1779062955690,53.18,77003.27,133.3,-0.04637,4e-05,4.50886]
[1779062956772,53.18,77003.27,133.3,-0.04637,4e-05,4.50886]
[1779062957820,53.18,77002.57,133.3,-0.0464,4e-05,4.51108]
[1779062962165,53.18,76997.29,133.3,-0.04661,4e-05,4.52711]
[1779062962218,53.18,76998.68,133.3,-0.04656,4e-05,4.52294]
[1779062962723,53.18,76998.68,133.3,-0.04656,4e-05,4.52294]
[1779062963939,53.18,77003.85,133.3,-0.04636,4e-05,4.5074]
[1779062970713,53.18,77006.18,133.3,-0.04627,4e-05,4.5005]
[1779062975838,53.18,77005.19,133.3,-0.04626,4e-05,4.49911]
[1779062977363,53.18,77005.19,133.3,-0.04626,4e-05,4.49911]
[1779062982887,53.18,77005.37,133.3,-0.04626,4e-05,4.49867]
[1779062987922,53.18,77009.06,133.3,-0.04612,4e-05,4.48777]
[1779062989054,53.18,77009.06,133.3,-0.04612,4e-05,4.48777]
[1779062989585,53.18,77009.06,133.3,-0.04612,4e-05,4.48777]
[1779062989631,53.18,77007.71,133.3,-0.04617,4e-05,4.49191]
[1779062990913,53.18,77001.45,133.3,-0.04642,4e-05,4.51074]
[1779062991019,53.18,77001.45,133.3,-0.04642,4e-05,4.51074]
[1779062991611,53.18,77001.45,133.3,-0.04642,4e-05,4.51074]
[1779062992044,53.18,76984.87,133.3,-0.04707,4e-05,4.56094]
[1779062993223,53.18,76984.87,133.3,-0.04707,4e-05,4.56094]
[1779062998999,53.18,76978.42,133.3,-0.04733,4e-05,4.58035]
[1779063002070,53.18,76977.01,133.3,-0.04738,4e-05,4.58464]
[1779063002949,53.18,76969.88,133.3,-0.04767,4e-05,4.60638]
[1779063003105,53.18,76969.88,133.3,-0.04767,4e-05,4.60638]
[1779063005610,53.18,76965.34,133.3,-0.04785,4e-05,4.62026]
[1779063005888,53.18,76961.35,133.3,-0.04801,4e-05,4.63191]
[1779063005971,53.18,76961.35,133.3,-0.04801,4e-05,4.63191]
[1779063007402,53.18,76957.03,133.3,-0.04819,4e-05,4.6454]
[1779063007432,53.18,76957.03,133.3,-0.04819,4e-05,4.6454]
[1779063007433,53.18,76957.03,133.3,-0.04819,4e-05,4.6454]
[1779063007661,53.18,76948.65,133.3,-0.04853,4e-05,4.67137]
[1779063008170,53.18,76932.95,133.3,-0.04917,4e-05,4.71991]
[1779063009108,53.2,76919.32,133.3,-0.0498,4e-05,4.7668]
[1779063010284,53.2,76919.32,133.3,-0.0498,4e-05,4.7668]
[1779063011854,53.2,76905.43,133.3,-0.05039,4e-05,4.81126]
[1779063013505,53.21,76928.43,133.3,-0.04944,4e-05,4.74015]
[1779063014020,53.21,76928.43,133.3,-0.04944,4e-05,4.74015]
[1779063014215,53.21,76938.48,133.3,-0.04903,4e-05,4.70897]
[1779063014898,53.21,76938.48,133.3,-0.04903,4e-05,4.70897]
[1779063015433,53.21,76938.48,133.3,-0.04903,4e-05,4.70897]
[1779063015532,53.23,76953.85,133.3,-0.04846,4e-05,4.66648]
[1779063016726,53.23,76953.85,133.3,-0.04846,4e-05,4.66648]
[1779063016674,53.23,76970.94,133.3,-0.04778,4e-05,4.61462]
[1779063019930,53.23,76966.66,133.3,-0.04796,4e-05,4.62894]
[1779063020097,53.23,76966.66,133.3,-0.04796,4e-05,4.62894]
[1779063020722,53.24,76952.72,133.3,-0.04854,4e-05,4.67232]
[1779063021402,53.24,76952.72,133.3,-0.04854,4e-05,4.67232]
[1779063021507,53.26,76925.99,133.3,-0.04971,4e-05,4.76077]
[1779063021874,53.26,76925.99,133.3,-0.04971,4e-05,4.76077]
[1779063022192,53.26,76911.06,133.3,-0.05034,4e-05,4.80741]
[1779063026227,53.27,76898.79,133.3,-0.05087,4e-05,4.8472]
[1779063031362,53.27,76891.36,133.3,-0.0512,4e-05,4.87183]
[1779063032310,53.27,76890.98,133.3,-0.05117,4e-05,4.86842]
[1779063033447,53.29,76880.96,133.3,-0.05165,4e-05,4.90408]
[1779063034288,53.29,76891.33,133.3,-0.05121,4e-05,4.87126]
[1779063038503,53.3,76902.54,133.3,-0.05077,4e-05,4.83837]
[1779063039373,53.3,76919.91,133.3,-0.05004,4e-05,4.78394]
[1779063040339,53.3,76932.72,133.3,-0.04951,4e-05,4.7443]
[1779063040909,53.3,76932.72,133.3,-0.04951,4e-05,4.7443]
[1779063040946,53.3,76932.72,133.3,-0.04951,4e-05,4.7443]
[1779063044079,53.32,76942.05,133.3,-0.04919,4e-05,4.72077]
[1779063047303,53.36,76950.09,133.3,-0.04898,4e-05,4.70485]
[1779063049933,53.36,76962.1,133.3,-0.04851,4e-05,4.66927]
[1779063052690,53.37,76957.08,133.3,-0.04873,4e-05,4.68624]
[1779063054360,53.37,76953.61,133.3,-0.04889,4e-05,4.69789]
[1779063054467,53.37,76953.61,133.3,-0.04889,4e-05,4.69789]
[1779063054477,53.37,76953.61,133.3,-0.04889,4e-05,4.69789]
[1779063054696,53.37,76941.23,133.3,-0.04939,4e-05,4.73614]
[1779063055449,53.38,76918.37,133.3,-0.05036,4e-05,4.80815]
[1779063057300,53.38,76916.5,133.3,-0.05044,4e-05,4.814]
[1779063059512,53.38,76901.36,133.3,-0.05109,4e-05,4.86257]
[1779063060235,53.38,76901.36,133.3,-0.05109,4e-05,4.86257]
[1779063061207,53.38,76893.57,133.3,-0.05142,4e-05,4.88714]
[1779063061807,53.38,76880.32,133.3,-0.05199,4e-05,4.92945]
[1779063062429,53.38,76880.32,133.3,-0.05199,4e-05,4.92945]
[1779063063534,53.38,76895.86,133.3,-0.05133,4e-05,4.8804]
[1779063066564,53.39,76885.57,133.3,-0.05177,4e-05,4.91342]
[1779063069659,53.39,76896.05,133.3,-0.05133,4e-05,4.88056]
[1779063070594,53.39,76908.97,133.3,-0.05078,4e-05,4.84006]
[1779063073679,53.4,76912.15,133.3,-0.05069,4e-05,4.8328]
[1779063075157,53.42,76919.0,133.3,-0.05046,4e-05,4.81604]
[1779063075630,53.42,76930.41,133.3,-0.04998,4e-05,4.78043]
[1779063079804,53.44,76917.81,133.3,-0.05057,4e-05,4.8241]
[1779063080412,53.44,76917.81,133.3,-0.05057,4e-05,4.8241]
[1779063082680,53.44,76930.57,133.3,-0.05004,4e-05,4.78496]
[1779063085379,53.44,76936.79,133.3,-0.04979,4e-05,4.76625]
[1779063085833,53.45,76947.66,133.3,-0.04935,4e-05,4.7329]
[1779063086708,53.45,76956.87,133.3,-0.04897,4e-05,4.70486]
[1779063089735,53.48,76945.73,133.3,-0.04955,4e-05,4.74807]
[1779063093763,53.49,76953.83,133.3,-0.04919,4e-05,4.71991]
[1779063095712,53.49,76956.81,133.3,-0.04907,4e-05,4.71112]
[1779063098145,53.5,76965.22,133.3,-0.04874,4e-05,4.68648]
[1779063099024,53.5,76968.98,133.3,-0.0486,4e-05,4.67539]
[1779063101822,53.5,76986.39,133.3,-0.04791,4e-05,4.62369]
[1779063103835,53.51,76999.5,133.3,-0.0474,4e-05,4.58506]
[1779063104549,53.51,76999.5,133.3,-0.0474,4e-05,4.58506]
[1779063106856,53.52,77013.99,133.3,-0.04685,4e-05,4.54326]
[1779063108870,53.52,77024.02,133.3,-0.04647,4e-05,4.51383]
[1779063111102,53.53,77032.39,133.3,-0.04616,4e-05,4.49023]
[1779063112295,53.53,77038.88,133.3,-0.04592,4e-05,4.47163]
[1779063115839,53.54,77041.18,133.3,-0.04586,4e-05,4.46713]
[1779063115991,53.54,77046.89,133.3,-0.04565,4e-05,4.45097]
[1779063117221,53.55,77052.56,133.3,-0.04544,4e-05,4.435]
[1779063120830,53.56,77052.17,133.3,-0.04549,4e-05,4.43871]
[1779063123363,53.57,77045.9,133.3,-0.04576,4e-05,4.45975]
[1779063125665,53.58,77055.59,133.3,-0.04541,4e-05,4.43269]
[1779063125798,53.58,77055.59,133.3,-0.04541,4e-05,4.43269]
[1779063125858,53.58,77050.21,133.3,-0.04563,4e-05,4.44947]
[1779063126515,53.58,77050.21,133.3,-0.04563,4e-05,4.44947]
[1779063126527,53.58,77036.26,133.3,-0.04618,4e-05,4.49175]
[1779063127074,53.58,77036.26,133.3,-0.04618,4e-05,4.49175]
[1779063127135,53.59,77028.86,133.3,-0.04648,4e-05,4.51463]
[1779063130060,53.6,77016.29,133.3,-0.047,4e-05,4.55445]
[1779063131858,53.6,77016.29,133.3,-0.047,4e-05,4.55445]
[1779063131930,53.6,77015.75,133.3,-0.04703,4e-05,4.55673]
[1779063131994,53.6,77015.75,133.3,-0.04703,4e-05,4.55673]
[1779063133130,53.6,77011.13,133.3,-0.04722,4e-05,4.5713]
[1779063133565,53.6,77011.13,133.3,-0.04722,4e-05,4.5713]
[1779063134445,53.6,77002.62,133.3,-0.04756,4e-05,4.59772]
[1779063134752,53.6,77002.62,133.3,-0.04756,4e-05,4.59772]
[1779063135407,53.61,76998.1,133.3,-0.04775,4e-05,4.61214]
[1779063135439,53.61,76985.06,133.3,-0.04829,4e-05,4.65235]
[1779063137115,53.61,76996.33,133.3,-0.04785,4e-05,4.61909]
[1779063139150,53.62,76996.35,133.3,-0.04785,4e-05,4.61959]
[1779063139335,53.62,76996.35,133.3,-0.04785,4e-05,4.61959]
[1779063140467,53.62,77003.31,133.3,-0.04758,4e-05,4.59905]
[1779063140558,53.62,77017.22,133.3,-0.04704,4e-05,4.55768]
[1779063142002,53.62,77022.14,133.3,-0.04685,4e-05,4.54362]
[1779063142150,53.63,77022.24,133.3,-0.04686,4e-05,4.54406]
[1779063143480,53.63,77022.24,133.3,-0.04686,4e-05,4.54406]
[1779063143904,53.63,77022.24,133.3,-0.04686,4e-05,4.54406]
[1779063143920,53.63,77026.01,133.3,-0.04672,4e-05,4.53343]
[1779063144017,53.63,77026.01,133.3,-0.04672,4e-05,4.53343]
[1779063144244,53.63,77024.02,133.3,-0.04681,4e-05,4.54015]
[1779063150206,53.65,77024.54,133.3,-0.04684,4e-05,4.54265]
[1779063155345,53.66,77026.33,133.3,-0.04676,4e-05,4.53558]
[1779063156427,53.67,77023.41,133.3,-0.04689,4e-05,4.54504]
[1779063156490,53.67,77015.74,133.3,-0.0472,4e-05,4.56878]
[1779063158266,53.67,77005.72,133.3,-0.04761,4e-05,4.60036]
[1779063163779,53.69,77004.93,133.3,-0.04768,4e-05,4.60529]
[1779063167438,53.7,77004.92,133.3,-0.04771,4e-05,4.60791]
[1779063167505,53.7,77004.99,133.3,-0.04772,4e-05,4.60837]
[1779063173297,53.71,77006.4,133.3,-0.0477,4e-05,4.60706]
[1779063173650,53.71,77006.4,133.3,-0.0477,4e-05,4.60706]
[1779063174915,53.71,77013.81,133.3,-0.04741,4e-05,4.58528]
[1779063174961,53.72,77017.17,133.3,-0.04729,4e-05,4.57642]
[1779063177969,53.72,77016.37,133.3,-0.04733,4e-05,4.5795]
[1779063178456,53.73,77014.8,133.3,-0.04741,4e-05,4.58491]
[1779063180620,53.73,77009.29,133.3,-0.04764,4e-05,4.60284]
[1779063181320,53.73,77005.09,133.3,-0.04782,4e-05,4.61618]
[1779063181438,53.74,76987.27,133.3,-0.04854,4e-05,4.67093]
[1779063182225,53.74,76987.27,133.3,-0.04854,4e-05,4.67093]
[1779063182986,53.74,76971.08,133.3,-0.04921,4e-05,4.72165]
[1779063184652,53.74,76971.68,133.3,-0.04919,4e-05,4.71981]
[1779063184733,53.74,76973.34,133.3,-0.04913,4e-05,4.71531]
[1779063187097,53.75,76967.1,133.3,-0.0494,4e-05,4.73529]
[1779063187490,53.75,76956.85,133.3,-0.04982,4e-05,4.76725]
[1779063188983,53.75,76956.85,133.3,-0.04982,4e-05,4.76725]
[1779063191510,53.75,76974.21,133.3,-0.04913,4e-05,4.71508]
[1779063192148,53.75,76974.21,133.3,-0.04913,4e-05,4.71508]
[1779063192919,53.75,76974.21,133.3,-0.04913,4e-05,4.71508]
[1779063192990,53.76,76986.57,133.3,-0.04863,4e-05,4.67814]
[1779063193157,53.76,76986.57,133.3,-0.04863,4e-05,4.67814]
[1779063193206,53.76,76986.57,133.3,-0.04863,4e-05,4.67814]
[1779063193991,53.76,76986.57,133.3,-0.04863,4e-05,4.67814]
[1779063193525,53.76,77002.01,133.3,-0.04801,4e-05,4.63118]
[1779063194525,53.76,77002.01,133.3,-0.04801,4e-05,4.63118]
[1779063194651,53.76,77018.47,133.3,-0.04736,4e-05,4.58199]
[1779063195444,53.76,77018.47,133.3,-0.04736,4e-05,4.58199]
[1779063195682,53.76,77018.47,133.3,-0.04736,4e-05,4.58199]
[1779063195784,53.76,77026.19,133.3,-0.04707,4e-05,4.5594]
[1779063196904,53.76,77026.19,133.3,-0.04707,4e-05,4.5594]
[1779063196989,53.77,77027.89,133.3,-0.04702,4e-05,4.55564]
[1779063199399,53.77,77031.84,133.3,-0.04687,4e-05,4.54445]
[1779063203449,53.78,77039.91,133.3,-0.04659,4e-05,4.52306]
[1779063203485,53.78,77039.91,133.3,-0.04659,4e-05,4.52306]
[1779063204034,53.79,77032.32,133.3,-0.0469,4e-05,4.54643]
[1779063204265,53.79,77032.32,133.3,-0.0469,4e-05,4.54643]
[1779063204603,53.79,77029.04,133.3,-0.04703,4e-05,4.55691]
[1779063205475,53.79,77029.04,133.3,-0.04703,4e-05,4.55691]
[1779063205610,53.79,77022.38,133.3,-0.0473,4e-05,4.57755]
[1779063208727,53.8,77027.3,133.3,-0.04713,4e-05,4.56398]
[1779063214674,53.82,77038.54,133.3,-0.0467,4e-05,4.5303]
[1779063216463,53.82,77044.1,133.3,-0.04649,4e-05,4.51438]
[1779063219943,53.83,77045.7,133.3,-0.04646,4e-05,4.51168]
[1779063225751,53.85,77044.44,133.3,-0.04657,4e-05,4.52022]
[1779063230835,53.86,77041.21,133.3,-0.04673,4e-05,4.53253]
[1779063231936,53.86,77041.41,133.3,-0.04673,4e-05,4.53259]
[1779063237835,53.88,77049.0,133.3,-0.04649,4e-05,4.51463]
[1779063242870,53.9,77045.83,133.3,-0.04666,4e-05,4.52751]
[1779063244884,53.9,77055.9,133.3,-0.04628,4e-05,4.49888]
[1779063245590,53.9,77055.9,133.3,-0.04628,4e-05,4.49888]
[1779063250926,53.92,77062.12,133.3,-0.0461,4e-05,4.48468]
[1779063252940,53.93,77075.33,133.3,-0.04561,4e-05,4.44714]
[1779063256005,53.93,77079.82,133.3,-0.04546,4e-05,4.43548]
[1779063259800,53.95,77078.03,133.3,-0.04556,4e-05,4.44391]
[1779063265025,54.03,77084.63,133.3,-0.04556,4e-05,4.44392]
[1779063268991,54.11,77090.74,133.3,-0.04555,4e-05,4.44317]
[1779063269083,54.14,77095.41,133.3,-0.04547,4e-05,4.43719]
[1779063269406,54.14,77095.41,133.3,-0.04547,4e-05,4.43719]
[1779063270060,54.16,77107.23,133.3,-0.04507,4e-05,4.40714]
[1779063273081,54.17,77116.55,133.3,-0.0447,4e-05,4.37719]
[1779063273103,54.17,77116.55,133.3,-0.0447,4e-05,4.37719]
[1779063273167,54.17,77116.55,133.3,-0.0447,4e-05,4.37719]
[1779063274088,54.17,77128.03,133.3,-0.04428,4e-05,4.34453]
[1779063274796,54.17,77128.03,133.3,-0.04428,4e-05,4.34453]
[1779063275095,54.17,77142.38,133.3,-0.04375,4e-05,4.30325]
[1779063277538,54.18,77150.65,133.3,-0.04346,4e-05,4.28085]
[1779063278641,54.18,77151.43,133.3,-0.04344,4e-05,4.27933]
[1779063278855,54.18,77151.43,133.3,-0.04344,4e-05,4.27933]
[1779063278859,54.18,77151.43,133.3,-0.04344,4e-05,4.27933]
[1779063278903,54.18,77151.33,133.3,-0.04345,4e-05,4.28032]
[1779063280618,54.18,77157.56,133.3,-0.04323,4e-05,4.26283]
[1779063281557,54.18,77163.16,133.3,-0.04303,4e-05,4.24721]
[1779063283667,54.21,77162.67,133.3,-0.04313,4e-05,4.2552]
[1779063284450,54.23,77165.62,133.3,-0.04306,4e-05,4.25003]
[1779063285433,54.24,77166.88,133.3,-0.04306,4e-05,4.24976]
[1779063285525,54.24,77166.88,133.3,-0.04306,4e-05,4.24976]
[1779063287238,54.26,77157.7,133.3,-0.04344,4e-05,4.2795]
[1779063289493,54.27,77167.66,133.3,-0.04312,4e-05,4.25463]
[1779063291207,54.31,77156.45,133.3,-0.04365,4e-05,4.29591]
[1779063295883,54.32,77155.34,133.3,-0.0437,4e-05,4.29984]
[1779063300299,54.33,77165.84,133.3,-0.04336,4e-05,4.27381]
[1779063302324,54.35,77162.78,133.3,-0.04351,4e-05,4.28546]
[1779063304777,54.36,77176.24,133.3,-0.04306,4e-05,4.25025]
[1779063307348,54.41,77160.7,133.3,-0.04378,4e-05,4.30637]
[1779063309539,54.42,77157.46,133.3,-0.04392,4e-05,4.318]
[1779063310376,54.43,77170.01,133.3,-0.04347,4e-05,4.28267]
[1779063311147,54.43,77170.01,133.3,-0.04347,4e-05,4.28267]
[1779063311376,54.43,77175.31,133.3,-0.04328,4e-05,4.26789]
[1779063316411,54.42,77180.52,133.3,-0.04307,4e-05,4.25118]
[1779063321777,54.42,77183.22,133.3,-0.04297,4e-05,4.24323]
[1779063324784,54.42,77193.3,133.3,-0.04261,4e-05,4.21541]
[1779063325303,54.42,77189.52,133.3,-0.04275,4e-05,4.22649]
[1779063325329,54.42,77189.52,133.3,-0.04275,4e-05,4.22649]
[1779063325343,54.42,77189.52,133.3,-0.04275,4e-05,4.22649]
[1779063325475,54.42,77170.61,133.3,-0.04344,4e-05,4.28003]
[1779063326481,54.43,77157.84,133.3,-0.04394,4e-05,4.31919]
[1779063327308,54.43,77157.84,133.3,-0.04394,4e-05,4.31919]
[1779063327536,54.43,77157.84,133.3,-0.04394,4e-05,4.31919]
[1779063328002,54.43,77157.84,133.3,-0.04394,4e-05,4.31919]
[1779063328048,54.44,77154.64,133.3,-0.04406,4e-05,4.32856]
[1779063330034,54.44,77152.9,133.3,-0.04413,4e-05,4.33374]
[1779063330202,54.44,77153.03,133.3,-0.04412,4e-05,4.3332]
[1779063330222,54.44,77153.03,133.3,-0.04412,4e-05,4.3332]
[1779063330938,54.44,77153.03,133.3,-0.04412,4e-05,4.3332]
[1779063330977,54.43,77134.87,133.3,-0.04477,4e-05,4.38379]
[1779063331516,54.43,77121.7,133.3,-0.04523,4e-05,4.41762]
[1779063332177,54.43,77121.7,133.3,-0.04523,4e-05,4.41762]
[1779063333262,54.43,77124.5,133.3,-0.04512,4e-05,4.40953]
[1779063335341,54.43,77131.92,133.3,-0.04485,4e-05,4.38827]
[1779063335343,54.43,77131.92,133.3,-0.04485,4e-05,4.38827]
[1779063335544,54.43,77139.96,133.3,-0.04455,4e-05,4.36507]
[1779063338735,54.41,77142.41,133.3,-0.0444,4e-05,4.35379]
[1779063340326,54.4,77139.38,133.3,-0.04449,4e-05,4.36033]
[1779063341067,54.4,77136.73,133.3,-0.04458,4e-05,4.36776]
[1779063343509,54.41,77127.66,133.3,-0.04494,4e-05,4.39534]
[1779063346737,54.41,77122.37,133.3,-0.04514,4e-05,4.41085]
[1779063348957,54.41,77119.37,133.3,-0.04525,4e-05,4.41965]
[1779063350614,54.41,77121.93,133.3,-0.04516,4e-05,4.41228]
[1779063353097,54.41,77134.09,133.3,-0.0447,4e-05,4.37721]
[1779063353221,54.41,77135.54,133.3,-0.04465,4e-05,4.37324]
[1779063353233,54.41,77135.54,133.3,-0.04465,4e-05,4.37324]
[1779063353289,54.41,77135.54,133.3,-0.04465,4e-05,4.37324]
[1779063353349,54.41,77135.54,133.3,-0.04465,4e-05,4.37324]
[1779063353376,54.41,77135.54,133.3,-0.04465,4e-05,4.37324]
[1779063353407,54.41,77135.54,133.3,-0.04465,4e-05,4.37324]
[1779063353911,54.41,77151.05,133.3,-0.04408,4e-05,4.32864]
[1779063355179,54.41,77163.94,133.3,-0.0436,4e-05,4.29153]
[1779063355687,54.41,77179.18,133.3,-0.04305,4e-05,4.24825]
[1779063360722,54.41,77171.32,133.3,-0.04333,4e-05,4.27005]
[1779063364756,54.4,77183.42,133.3,-0.04287,4e-05,4.23453]
[1779063369791,54.4,77188.88,133.3,-0.04267,4e-05,4.21912]
[1779063374826,54.4,77188.91,133.3,-0.04268,4e-05,4.21953]
[1779063376844,54.41,77200.2,133.3,-0.04228,4e-05,4.18824]
[1779063381877,54.41,77189.64,133.3,-0.04268,4e-05,4.21923]
[1779063386912,54.41,77196.28,133.3,-0.04244,4e-05,4.20059]
[1779063391947,54.41,77188.37,133.3,-0.04268,4e-05,4.21859]
[1779063394968,54.41,77199.52,133.3,-0.04228,4e-05,4.18725]
[1779063400111,54.42,77205.49,133.3,-0.04209,4e-05,4.17227]
[1779063402614,54.43,77213.08,133.3,-0.04185,4e-05,4.15322]
[1779063402827,54.43,77213.08,133.3,-0.04185,4e-05,4.15322]
[1779063403003,54.43,77213.08,133.3,-0.04185,4e-05,4.15322]
[1779063403131,54.43,77224.42,133.3,-0.04146,4e-05,4.12252]
[1779063408062,54.46,77237.15,133.3,-0.0411,3e-05,4.09375]
[1779063409831,54.47,77244.19,133.3,-0.04087,3e-05,4.07592]
[1779063409884,54.47,77244.19,133.3,-0.04087,3e-05,4.07592]
[1779063410586,54.48,77249.68,133.3,-0.0407,3e-05,4.06269]
[1779063411083,54.49,77262.34,133.3,-0.04029,3e-05,4.0302]
[1779063411891,54.49,77262.34,133.3,-0.04029,3e-05,4.0302]
[1779063412091,54.48,77277.35,133.3,-0.03976,3e-05,3.9871]
[1779063414069,54.47,77283.22,133.3,-0.03954,3e-05,3.96954]
[1779063414956,54.47,77284.16,133.3,-0.0395,3e-05,3.9669]
[1779063418675,54.46,77275.22,133.3,-0.03978,3e-05,3.98912]
[1779063422033,54.45,77269.24,133.3,-0.03995,3e-05,4.0025]
[1779063423173,54.43,77248.37,133.3,-0.04063,3e-05,4.05691]
[1779063423697,54.43,77248.37,133.3,-0.04063,3e-05,4.05691]
[1779063424175,54.43,77236.8,133.3,-0.04102,3e-05,4.08734]
[1779063424955,54.43,77236.8,133.3,-0.04102,3e-05,4.08734]
[1779063429818,54.37,77227.88,133.3,-0.04117,3e-05,4.09918]
[1779063432250,54.35,77223.89,133.3,-0.04124,3e-05,4.10473]
[1779063432461,54.32,77221.53,133.3,-0.04126,4e-05,4.10585]
[1779063435929,54.31,77209.27,133.3,-0.04164,4e-05,4.1365]
[1779063436358,54.31,77214.39,133.3,-0.04146,4e-05,4.12193]
[1779063436781,54.31,77214.39,133.3,-0.04146,4e-05,4.12193]
[1779063437943,54.29,77222.2,133.3,-0.04115,3e-05,4.09732]
[1779063438744,54.28,77230.35,133.3,-0.04083,3e-05,4.0723]
[1779063439097,54.28,77230.35,133.3,-0.04083,3e-05,4.0723]
[1779063440669,54.27,77228.98,133.3,-0.04086,3e-05,4.07401]
[1779063440775,54.27,77228.98,133.3,-0.04086,3e-05,4.07401]
[1779063442304,54.26,77253.26,133.3,-0.03999,3e-05,4.00494]
[1779063447339,54.24,77254.01,133.3,-0.03991,3e-05,3.99859]
[1779063448412,54.24,77254.01,133.3,-0.03991,3e-05,3.99859]
[1779063451851,54.23,77261.3,133.3,-0.03964,3e-05,3.97661]
[1779063457413,54.22,77259.74,133.3,-0.03962,3e-05,3.97436]
[1779063462452,54.21,77249.99,133.3,-0.03991,3e-05,3.99759]
[1779063467487,54.19,77249.24,133.3,-0.03989,3e-05,3.99585]
[1779063472522,54.17,77249.19,133.3,-0.03985,3e-05,3.99265]
[1779063477562,54.16,77243.82,133.3,-0.04,3e-05,4.00396]
[1779063481590,54.15,77233.72,133.3,-0.04031,3e-05,4.02874]
[1779063486625,54.13,77225.87,133.3,-0.04054,3e-05,4.04679]
[1779063491660,54.13,77226.43,133.3,-0.04051,3e-05,4.04457]
[1779063494207,54.13,77229.47,133.3,-0.0404,3e-05,4.03608]
[1779063496211,54.12,77238.82,133.3,-0.04006,3e-05,4.00854]
[1779063502257,54.1,77242.94,133.3,-0.03988,3e-05,3.99402]
[1779063507776,54.09,77235.85,133.3,-0.04007,3e-05,4.00962]
[1779063513187,54.08,77237.35,133.3,-0.03995,3e-05,3.99903]
[1779063514560,54.07,77225.57,133.3,-0.04035,3e-05,4.0303]
[1779063515083,54.07,77225.57,133.3,-0.04035,3e-05,4.0303]
[1779063516839,54.07,77206.43,133.3,-0.04101,4e-05,4.08285]
[1779063519906,54.07,77204.71,133.3,-0.04106,4e-05,4.08726]
[1779063525902,54.06,77194.84,133.3,-0.04139,4e-05,4.11323]
[1779063530937,54.06,77193.72,133.3,-0.04142,4e-05,4.11515]
[1779063533608,54.05,77194.08,133.3,-0.0414,4e-05,4.11364]
[1779063534773,54.05,77198.6,133.3,-0.04124,4e-05,4.10079]
[1779063536022,54.05,77197.28,133.3,-0.04128,4e-05,4.10401]
[1779063537925,54.05,77188.36,133.3,-0.04159,4e-05,4.12863]
[1779063541007,54.05,77199.43,133.3,-0.04118,4e-05,4.09669]
[1779063541862,54.05,77199.43,133.3,-0.04118,4e-05,4.09669]
[1779063544368,54.04,77195.53,133.3,-0.04132,4e-05,4.10708]
[1779063544985,54.04,77195.58,133.3,-0.04131,4e-05,4.10669]
[1779063550126,54.04,77179.83,133.3,-0.04185,4e-05,4.14945]
[1779063554100,54.03,77169.22,133.3,-0.04221,4e-05,4.1776]
[1779063559135,54.02,77164.8,133.3,-0.04235,4e-05,4.18826]
[1779063564170,54.01,77159.25,133.3,-0.04252,4e-05,4.20201]
[1779063566184,54.01,77148.54,133.3,-0.0429,4e-05,4.23159]
[1779063569205,54.0,77138.13,133.3,-0.04326,4e-05,4.2599]
[1779063571887,54.0,77136.44,133.3,-0.04327,4e-05,4.25941]
[1779063581293,53.98,77148.01,133.3,-0.04279,4e-05,4.22176]
[1779063582285,53.98,77148.01,133.3,-0.04279,4e-05,4.22176]
[1779063583374,53.97,77149.13,133.3,-0.04274,4e-05,4.21773]
[1779063585321,53.97,77136.12,133.3,-0.0432,4e-05,4.25399]
[1779063586340,53.97,77136.12,133.3,-0.0432,4e-05,4.25399]
[1779063586699,53.97,77131.33,133.3,-0.04337,4e-05,4.26725]
[1779063586872,53.97,77131.33,133.3,-0.04337,4e-05,4.26725]
[1779063587336,53.97,77123.31,133.3,-0.04366,4e-05,4.2898]
[1779063588343,53.97,77112.84,133.3,-0.04405,4e-05,4.31995]
[1779063590098,53.97,77110.58,133.3,-0.04414,4e-05,4.32642]
[1779063590279,53.97,77110.58,133.3,-0.04414,4e-05,4.32642]
[1779063590357,53.97,77109.76,133.3,-0.04417,4e-05,4.32869]
[1779063594508,53.97,77105.59,133.3,-0.04433,4e-05,4.34154]
[1779063598127,53.97,77107.17,133.3,-0.04428,4e-05,4.33738]
[1779063602447,53.97,77089.17,133.3,-0.04497,4e-05,4.39066]
[1779063603675,53.98,77090.78,133.3,-0.04491,4e-05,4.38622]
[1779063604461,53.98,77102.47,133.3,-0.04447,4e-05,4.35234]
[1779063605467,53.98,77117.29,133.3,-0.04392,4e-05,4.30947]
[1779063610503,53.98,77120.82,133.3,-0.04381,4e-05,4.30083]
[1779063611030,53.98,77120.82,133.3,-0.04381,4e-05,4.30083]
[1779063611040,53.98,77120.82,133.3,-0.04381,4e-05,4.30083]
[1779063611509,53.98,77135.6,133.3,-0.04326,4e-05,4.25833]
[1779063611757,53.98,77135.6,133.3,-0.04326,4e-05,4.25833]
[1779063612516,53.98,77154.92,133.3,-0.04256,4e-05,4.2033]
[1779063613774,53.98,77160.69,133.3,-0.04235,4e-05,4.18704]
[1779063617067,53.98,77153.2,133.3,-0.04262,4e-05,4.20845]
[1779063618560,53.98,77167.14,133.3,-0.04212,4e-05,4.16923]
[1779063619547,53.98,77167.14,133.3,-0.04212,4e-05,4.16923]
[1779063622652,53.99,77181.3,133.3,-0.04162,4e-05,4.12992]
[1779063628882,53.99,77174.16,133.3,-0.04189,4e-05,4.15104]
[1779063630644,53.99,77148.61,133.3,-0.04281,4e-05,4.22365]
[1779063633665,53.99,77133.26,133.3,-0.04334,4e-05,4.26317]
[1779063638700,53.99,77147.88,133.3,-0.0428,4e-05,4.22138]
[1779063643735,53.99,77154.63,133.3,-0.04256,4e-05,4.20255]
[1779063648770,54.0,77159.39,133.3,-0.04239,4e-05,4.18951]
[1779063653805,54.0,77160.65,133.3,-0.04235,4e-05,4.18644]
[1779063655477,54.0,77160.65,133.3,-0.04235,4e-05,4.18644]
[1779063658840,54.0,77173.89,133.3,-0.04189,4e-05,4.14966]
[1779063663875,54.0,77165.54,133.3,-0.0422,4e-05,4.17398]
[1779063664594,54.0,77165.54,133.3,-0.0422,4e-05,4.17398]
[1779063667903,54.01,77175.39,133.3,-0.04185,4e-05,4.14673]
[1779063672054,54.01,77171.55,133.3,-0.04199,4e-05,4.15799]
[1779063674008,54.01,77182.79,133.3,-0.0416,4e-05,4.12676]
[1779063674324,54.01,77182.79,133.3,-0.0416,4e-05,4.12676]
[1779063680115,54.02,77191.32,133.3,-0.04131,4e-05,4.1042]
[1779063680148,54.02,77191.32,133.3,-0.04131,4e-05,4.1042]
[1779063683337,54.02,77192.2,133.3,-0.04128,4e-05,4.10162]
[1779063688581,54.01,77181.01,133.3,-0.04166,4e-05,4.13188]
[1779063690061,54.01,77171.25,133.3,-0.042,4e-05,4.1586]
[1779063694091,54.0,77179.52,133.3,-0.04165,4e-05,4.13011]
[1779063694682,54.0,77179.52,133.3,-0.04165,4e-05,4.13011]
[1779063697112,54.0,77194.82,133.3,-0.0411,4e-05,4.08679]
[1779063697805,54.0,77194.82,133.3,-0.0411,4e-05,4.08679]
[1779063698521,54.0,77210.87,133.3,-0.04054,3e-05,4.04215]
[1779063704161,54.0,77212.3,133.3,-0.04049,3e-05,4.0379]
[1779063706374,54.0,77210.52,133.3,-0.04055,3e-05,4.04276]
[1779063706453,54.0,77210.52,133.3,-0.04055,3e-05,4.04276]
[1779063707183,54.0,77196.21,133.3,-0.04105,4e-05,4.08227]
[1779063711211,54.0,77184.38,133.3,-0.04146,4e-05,4.1146]
[1779063716248,53.99,77174.28,133.3,-0.0418,4e-05,4.14183]
[1779063721285,53.99,77176.95,133.3,-0.04169,4e-05,4.13317]
[1779063726320,53.98,77172.52,133.3,-0.04184,4e-05,4.1445]
[1779063729099,53.98,77173.04,133.3,-0.04181,4e-05,4.14256]
[1779063732963,53.97,77183.54,133.3,-0.04143,4e-05,4.11222]
[1779063733005,53.97,77183.54,133.3,-0.04143,4e-05,4.11222]
[1779063733042,53.97,77183.54,133.3,-0.04143,4e-05,4.11222]
[1779063734376,53.97,77169.79,133.3,-0.04191,4e-05,4.1504]
[1779063736390,53.97,77157.91,133.3,-0.04233,4e-05,4.18346]
[1779063738846,53.97,77150.23,133.3,-0.0426,4e-05,4.20463]
[1779063741425,53.96,77136.22,133.3,-0.0431,4e-05,4.24352]
[1779063744379,53.96,77126.94,133.3,-0.04343,4e-05,4.26932]
[1779063744612,53.96,77143.08,133.3,-0.04284,4e-05,4.22277]
[1779063745455,53.96,77163.99,133.3,-0.04207,4e-05,4.16308]
[1779063746462,53.95,77183.3,133.3,-0.04138,4e-05,4.1085]
[1779063751497,53.95,77179.32,133.3,-0.04147,4e-05,4.11443]
[1779063752509,53.95,77179.32,133.3,-0.04147,4e-05,4.11443]
[1779063753596,53.95,77177.68,133.3,-0.04152,4e-05,4.11863]
[1779063754953,53.95,77179.58,133.3,-0.04145,4e-05,4.11311]
[1779063758892,53.94,77170.63,133.3,-0.04176,4e-05,4.13738]
[1779063764588,53.94,77175.23,133.3,-0.04158,4e-05,4.123]
[1779063769623,53.93,77172.91,133.3,-0.04165,4e-05,4.12848]
[1779063770410,53.93,77172.91,133.3,-0.04165,4e-05,4.12848]
[1779063775665,53.93,77168.2,133.3,-0.0418,4e-05,4.14034]
[1779063778686,53.92,77154.76,133.3,-0.04227,4e-05,4.17751]
[1779063782282,53.92,77154.7,133.3,-0.04227,4e-05,4.17681]
[1779063784616,53.92,77161.19,133.3,-0.04203,4e-05,4.15794]
[1779063785740,53.92,77148.56,133.3,-0.04248,4e-05,4.19341]
[1779063786733,53.92,77148.56,133.3,-0.04248,4e-05,4.19341]
[1779063787752,53.91,77160.87,133.3,-0.04202,4e-05,4.1577]
[1779063792787,53.91,77167.47,133.3,-0.04177,4e-05,4.13799]
[1779063794553,53.91,77167.47,133.3,-0.04177,4e-05,4.13799]
[1779063795498,53.91,77165.73,133.3,-0.04183,4e-05,4.14245]
[1779063796231,53.91,77164.74,133.3,-0.04186,4e-05,4.14524]
[1779063798155,53.9,77162.73,133.3,-0.04193,4e-05,4.15052]
[1779063801684,53.9,77163.65,133.3,-0.04189,4e-05,4.14746]
[1779063806885,53.9,77167.67,133.3,-0.04174,4e-05,4.13516]
[1779063811920,53.89,77174.91,133.3,-0.04143,4e-05,4.10991]
[1779063817022,53.89,77178.82,133.3,-0.04129,4e-05,4.09866]
[1779063820113,53.89,77172.1,133.3,-0.04152,4e-05,4.11723]
[1779063821537,53.89,77171.96,133.3,-0.04153,4e-05,4.11752]
[1779063822997,53.89,77182.59,133.3,-0.04115,4e-05,4.08746]
[1779063828032,53.89,77172.31,133.3,-0.04151,4e-05,4.11586]
[1779063833067,53.89,77172.65,133.3,-0.04149,4e-05,4.11434]
[1779063838557,53.88,77167.24,133.3,-0.04168,4e-05,4.12908]
[1779063843514,53.88,77163.57,133.3,-0.0418,4e-05,4.13875]
[1779063845151,53.88,77174.43,133.3,-0.04141,4e-05,4.10787]
[1779063850186,53.88,77177.12,133.3,-0.04131,4e-05,4.09992]
[1779063855221,53.88,77176.59,133.3,-0.04132,4e-05,4.10103]
[1779063856833,53.88,77176.74,133.3,-0.04131,4e-05,4.10053]
[1779063862270,53.87,77176.87,133.3,-0.0413,4e-05,4.09966]
[1779063863003,53.87,77176.87,133.3,-0.0413,4e-05,4.09966]
[1779063864145,53.87,77176.87,133.3,-0.0413,4e-05,4.09958]
[1779063865664,53.87,77163.1,133.3,-0.04179,4e-05,4.13803]
[1779063866298,53.87,77136.98,133.3,-0.04273,4e-05,4.21183]
[1779063869807,53.87,77126.15,133.3,-0.04311,4e-05,4.24152]
[1779063870128,53.87,77126.15,133.3,-0.04311,4e-05,4.24152]
[1779063870131,53.87,77126.15,133.3,-0.04311,4e-05,4.24152]
[1779063870326,53.87,77121.94,133.3,-0.04327,4e-05,4.25358]
[1779063873020,53.87,77118.73,133.3,-0.04334,4e-05,4.25843]
[1779063878383,53.87,77112.33,133.3,-0.04358,4e-05,4.27675]
[1779063880397,53.87,77127.28,133.3,-0.04303,4e-05,4.23383]
[1779063885432,53.87,77122.3,133.3,-0.04321,4e-05,4.24823]
[1779063887446,53.87,77132.2,133.3,-0.04285,4e-05,4.21999]
[1779063891585,53.87,77131.74,133.3,-0.04287,4e-05,4.22152]
[1779063891684,53.87,77132.4,133.3,-0.04285,4e-05,4.2197]
[1779063894495,53.87,77144.2,133.3,-0.04241,4e-05,4.18568]
[1779063899530,53.86,77143.79,133.3,-0.04241,4e-05,4.18569]
[1779063904565,53.86,77143.96,133.3,-0.04239,4e-05,4.18405]
[1779063906579,53.85,77132.41,133.3,-0.04281,4e-05,4.21645]
[1779063911615,53.85,77134.89,133.3,-0.0427,4e-05,4.20805]
[1779063916653,53.84,77145.44,133.3,-0.0423,4e-05,4.17681]
[1779063921692,53.84,77136.4,133.3,-0.04262,4e-05,4.20155]
[1779063926734,53.83,77131.65,133.3,-0.04277,4e-05,4.21388]
[1779063930764,53.83,77120.64,133.3,-0.04316,4e-05,4.24429]
[1779063933785,53.82,77134.2,133.3,-0.04261,4e-05,4.20009]
[1779063938820,53.82,77141.96,133.3,-0.04232,4e-05,4.17698]
[1779063943855,53.81,77151.56,133.3,-0.04196,4e-05,4.14886]
[1779063947883,53.81,77162.33,133.3,-0.04157,4e-05,4.11798]
[1779063952918,53.81,77156.57,133.3,-0.04177,4e-05,4.13373]
[1779063955484,53.81,77156.67,133.3,-0.04176,4e-05,4.13332]
[1779063958002,53.81,77164.54,133.3,-0.04148,4e-05,4.11073]
[1779063960893,53.81,77169.49,133.3,-0.0413,4e-05,4.09656]
[1779063963338,53.8,77167.9,133.3,-0.04135,4e-05,4.10064]
[1779063964148,53.8,77161.61,133.3,-0.04157,4e-05,4.11816]
[1779063969918,53.8,77153.67,133.3,-0.04184,4e-05,4.13965]
[1779063973017,53.8,77152.71,133.3,-0.04187,4e-05,4.14149]
[1779063976083,53.79,77163.64,133.3,-0.04147,4e-05,4.10999]
[1779063977970,53.79,77164.65,133.3,-0.04143,4e-05,4.107]
[1779063980464,53.79,77153.6,133.3,-0.04182,4e-05,4.13775]
[1779063982125,53.79,77139.92,133.3,-0.0423,4e-05,4.17582]
[1779063985146,53.78,77127.13,133.3,-0.04276,4e-05,4.21136]
[1779063990181,53.78,77126.91,133.3,-0.04275,4e-05,4.21034]
[1779063992310,53.78,77127.32,133.3,-0.04269,4e-05,4.20451]
[1779063997432,53.77,77137.92,133.3,-0.04228,4e-05,4.17293]
[1779063999060,53.77,77138.16,133.3,-0.04227,4e-05,4.17172]
[1779064000251,53.76,77161.0,133.3,-0.04144,4e-05,4.10676]
[1779064002425,53.76,77163.0,133.3,-0.04137,4e-05,4.10099]
[1779064008307,53.76,77155.61,133.3,-0.04162,4e-05,4.12063]
[1779064009305,53.76,77155.61,133.3,-0.04162,4e-05,4.12063]
[1779064012057,53.76,77154.4,133.3,-0.04165,4e-05,4.12348]
[1779064013253,53.76,77152.26,133.3,-0.04173,4e-05,4.12932]
[1779064018384,53.75,77154.8,133.3,-0.04162,4e-05,4.12104]
[1779064021565,53.75,77156.97,133.3,-0.04154,4e-05,4.11458]
[1779064021884,53.75,77156.97,133.3,-0.04154,4e-05,4.11458]
[1779064028454,53.74,77166.49,133.3,-0.04119,4e-05,4.08677]
[1779064032531,53.74,77166.45,133.3,-0.04119,4e-05,4.0865]
[1779064033491,53.74,77152.75,133.3,-0.04167,4e-05,4.1247]
[1779064034591,53.74,77143.03,133.3,-0.04202,4e-05,4.15195]
[1779064037725,53.74,77143.69,133.3,-0.04199,4e-05,4.14961]
[1779064041919,53.73,77152.36,133.3,-0.04167,4e-05,4.12431]
[1779064043561,53.73,77137.53,133.3,-0.04219,4e-05,4.16561]
[1779064048596,53.73,77137.23,133.3,-0.04219,4e-05,4.16524]
[1779064053631,53.72,77135.23,133.3,-0.0422,4e-05,4.16537]
[1779064058666,53.72,77138.02,133.3,-0.04209,4e-05,4.15632]
[1779064063701,53.71,77137.93,133.3,-0.04208,4e-05,4.15547]
[1779064068737,53.71,77129.58,133.3,-0.04237,4e-05,4.17812]
[1779064069743,53.71,77117.73,133.3,-0.0428,4e-05,4.21167]
[1779064074778,53.7,77118.97,133.3,-0.04273,4e-05,4.20655]
[1779064077449,53.7,77115.02,133.3,-0.04287,4e-05,4.21723]
[1779064081674,53.7,77110.66,133.3,-0.04303,4e-05,4.22962]
[1779064084848,53.7,77123.56,133.3,-0.04256,4e-05,4.19297]
[1779064089886,53.7,77135.86,133.3,-0.04212,4e-05,4.15865]
[1779064090832,53.7,77135.86,133.3,-0.04212,4e-05,4.15865]
[1779064096047,53.7,77141.18,133.3,-0.04194,4e-05,4.14448]
[1779064096603,53.7,77136.6,133.3,-0.04211,4e-05,4.15764]
[1779064096962,53.7,77136.6,133.3,-0.04211,4e-05,4.15764]
[1779064097093,53.7,77098.16,133.3,-0.04352,4e-05,4.26775]
[1779064097592,53.7,77098.16,133.3,-0.04352,4e-05,4.26775]
[1779064098241,53.71,77062.31,133.3,-0.04487,4e-05,4.37215]
[1779064098892,53.71,77062.31,133.3,-0.04487,4e-05,4.37215]
[1779064098905,53.71,77062.31,133.3,-0.04487,4e-05,4.37215]
[1779064099006,53.71,77059.91,133.3,-0.04496,4e-05,4.3794]
[1779064100963,53.71,77071.81,133.3,-0.04451,4e-05,4.34491]
[1779064101990,53.71,77071.81,133.3,-0.04451,4e-05,4.34491]
[1779064103644,53.71,77078.84,133.3,-0.04425,4e-05,4.32463]
[1779064104046,53.71,77090.05,133.3,-0.04384,4e-05,4.29257]
[1779064107997,53.72,77098.76,133.3,-0.04352,4e-05,4.26835]
[1779064113052,53.72,77101.98,133.3,-0.04339,4e-05,4.25678]
[1779064114217,53.73,77107.25,133.3,-0.0432,4e-05,4.24197]
[1779064117302,53.73,77117.44,133.3,-0.04284,4e-05,4.21355]
[1779064119969,53.73,77128.58,133.3,-0.04244,4e-05,4.18264]
[1779064120833,53.74,77130.17,133.3,-0.04239,4e-05,4.17907]
[1779064126148,53.75,77135.98,133.3,-0.04222,4e-05,4.16556]
[1779064131183,53.76,77134.71,133.3,-0.0423,4e-05,4.17165]
[1779064136218,53.77,77136.28,133.3,-0.04227,4e-05,4.16972]
[1779064141253,53.78,77131.17,133.3,-0.04249,4e-05,4.18664]
[1779064146289,53.79,77142.15,133.3,-0.04212,4e-05,4.15788]
[1779064147297,53.79,77142.15,133.3,-0.04212,4e-05,4.15788]
[1779064153342,53.81,77148.64,133.3,-0.04193,4e-05,4.14328]
[1779064155356,53.81,77134.77,133.3,-0.04245,4e-05,4.18363]
[1779064160391,53.82,77131.15,133.3,-0.04261,4e-05,4.19619]
[1779064161975,53.82,77131.15,133.3,-0.04261,4e-05,4.19619]
[1779064162606,53.83,77130.88,133.3,-0.04263,4e-05,4.19786]
[1779064162741,53.83,77130.88,133.3,-0.04263,4e-05,4.19786]
[1779064163666,53.83,77107.22,133.3,-0.0435,4e-05,4.26568]
[1779064164589,53.83,77107.22,133.3,-0.0435,4e-05,4.26568]
[1779064165057,53.83,77107.22,133.3,-0.0435,4e-05,4.26568]
[1779064165125,53.83,77096.89,133.3,-0.04389,4e-05,4.29576]
[1779064166393,53.83,77097.47,133.3,-0.04387,4e-05,4.29408]
[1779064171674,53.84,77096.48,133.3,-0.04392,4e-05,4.29834]
[1779064173249,53.84,77096.32,133.3,-0.04389,4e-05,4.29497]
[1779064175503,53.84,77114.01,133.3,-0.04325,4e-05,4.245]
[1779064180838,53.85,77116.33,133.3,-0.04318,4e-05,4.23981]
[1779064186733,53.86,77111.1,133.3,-0.0434,4e-05,4.25697]
[1779064192622,53.87,77110.64,133.3,-0.04345,4e-05,4.26044]
[1779064196513,53.87,77117.08,133.3,-0.04322,4e-05,4.24297]
[1779064200261,53.88,77111.54,133.3,-0.04344,4e-05,4.26029]
[1779064200499,53.88,77111.54,133.3,-0.04344,4e-05,4.26029]
[1779064200765,53.88,77111.54,133.3,-0.04344,4e-05,4.26029]
[1779064200904,53.88,77111.54,133.3,-0.04344,4e-05,4.26029]
[1779064202007,53.88,77104.81,133.3,-0.0437,4e-05,4.27998]
[1779064203176,53.88,77089.95,133.3,-0.04426,4e-05,4.32352]
[1779064204138,53.88,77089.95,133.3,-0.04426,4e-05,4.32352]
[1779064204166,53.89,77077.24,133.3,-0.04474,4e-05,4.36088]
[1779064206824,53.89,77070.5,133.3,-0.045,4e-05,4.38071]
[1779064207852,53.89,77069.06,133.3,-0.04506,4e-05,4.38506]
[1779064213239,53.89,77067.42,133.3,-0.04513,4e-05,4.39068]
[1779064214776,53.89,77053.96,133.3,-0.04565,4e-05,4.43045]
[1779064219994,53.89,77051.27,133.3,-0.04575,4e-05,4.43852]
[1779064221403,53.89,77063.35,133.3,-0.04529,4e-05,4.40305]
[1779064221571,53.89,77063.35,133.3,-0.04529,4e-05,4.40305]
[1779064225122,53.89,77072.27,133.3,-0.04496,4e-05,4.37726]
[1779064225155,53.89,77072.27,133.3,-0.04496,4e-05,4.37726]
[1779064225187,53.89,77072.27,133.3,-0.04496,4e-05,4.37726]
[1779064225194,53.89,77072.27,133.3,-0.04496,4e-05,4.37726]
[1779064225397,53.89,77073.13,133.3,-0.04492,4e-05,4.37488]
[1779064225468,53.89,77073.13,133.3,-0.04492,4e-05,4.37488]
[1779064227244,53.9,77083.53,133.3,-0.04453,4e-05,4.34487]
[1779064227404,53.9,77083.53,133.3,-0.04453,4e-05,4.34487]
[1779064232191,53.9,77084.79,133.3,-0.04446,4e-05,4.33754]
[1779064234839,53.9,77086.03,133.3,-0.04442,4e-05,4.33451]
[1779064234859,53.9,77086.03,133.3,-0.04442,4e-05,4.33451]
[1779064239958,53.91,77092.71,133.3,-0.04418,4e-05,4.31639]
[1779064244940,53.91,77091.98,133.3,-0.04422,4e-05,4.31941]
[1779064244995,53.91,77091.98,133.3,-0.04422,4e-05,4.31941]
[1779064246947,53.91,77094.42,133.3,-0.04413,4e-05,4.31279]
[1779064247267,53.91,77090.18,133.3,-0.0443,4e-05,4.32531]
[1779064252436,53.92,77085.96,133.3,-0.04447,4e-05,4.33865]
[1779064252539,53.92,77085.96,133.3,-0.04447,4e-05,4.33865]
[1779064253549,53.92,77084.75,133.3,-0.04452,4e-05,4.34238]
[1779064254734,53.92,77086.38,133.3,-0.04446,4e-05,4.33784]
[1779064258086,53.92,77074.57,133.3,-0.04491,4e-05,4.37303]
[1779064258231,53.92,77074.57,133.3,-0.04491,4e-05,4.37303]
[1779064264128,53.93,77075.32,133.3,-0.0449,4e-05,4.37174]
[1779064264560,53.93,77075.32,133.3,-0.0449,4e-05,4.37174]
[1779064264572,53.93,77075.32,133.3,-0.0449,4e-05,4.37174]
[1779064264576,53.93,77075.32,133.3,-0.0449,4e-05,4.37174]
[1779064264642,53.93,77075.32,133.3,-0.0449,4e-05,4.37174]
[1779064264694,53.93,77075.32,133.3,-0.0449,4e-05,4.37174]
[1779064266700,53.93,77089.24,133.3,-0.04438,4e-05,4.33172]
[1779064269936,53.93,77091.06,133.3,-0.04432,4e-05,4.32714]
[1779064272190,53.94,77104.07,133.3,-0.04384,4e-05,4.29026]
[1779064274995,53.94,77104.78,133.3,-0.04382,4e-05,4.2888]
[1779064276233,53.94,77106.54,133.3,-0.04376,4e-05,4.28402]
[1779064276643,53.94,77105.45,133.3,-0.0438,4e-05,4.28745]
[1779064277304,53.94,77108.37,133.3,-0.0437,4e-05,4.27933]
[1779064279239,53.95,77120.61,133.3,-0.04325,4e-05,4.24481]
[1779064283274,53.95,77130.13,133.3,-0.04292,4e-05,4.21909]
[1779064285483,53.96,77141.43,133.3,-0.04252,4e-05,4.18776]
[1779064288313,53.96,77151.99,133.3,-0.04216,4e-05,4.15926]
[1779064293349,53.97,77142.76,133.3,-0.04248,4e-05,4.18349]
[1779064298384,53.98,77149.94,133.3,-0.04225,4e-05,4.16552]
[1779064303419,53.99,77160.81,133.3,-0.04189,4e-05,4.13738]
[1779064306440,54.0,77170.45,133.3,-0.04157,4e-05,4.11201]
[1779064308963,54.0,77170.59,133.3,-0.04157,4e-05,4.1122]
[1779064309075,54.0,77170.59,133.3,-0.04157,4e-05,4.1122]
[1779064314496,54.02,77175.19,133.3,-0.04146,4e-05,4.10346]
[1779064319532,54.03,77172.2,133.3,-0.0416,4e-05,4.11469]
[1779064320710,54.03,77172.2,133.3,-0.0416,4e-05,4.11469]
[1779064320790,54.04,77160.79,133.3,-0.04202,4e-05,4.14727]
[1779064321547,54.04,77150.6,133.3,-0.04239,4e-05,4.1765]
[1779064325023,54.04,77144.38,133.3,-0.04263,4e-05,4.19497]
[1779064326626,54.05,77144.35,133.3,-0.04264,4e-05,4.19588]
[1779064326735,54.05,77144.35,133.3,-0.04264,4e-05,4.19588]
[1779064326776,54.05,77134.68,133.3,-0.04299,4e-05,4.22378]
[1779064328741,54.05,77126.41,133.3,-0.0433,4e-05,4.24754]
[1779064329110,54.05,77126.41,131.0,-0.0433,4e-05,4.24754]
[1779064329958,54.05,77117.94,131.0,-0.04362,4e-05,4.27221]
[1779064330432,54.05,77118.59,131.0,-0.04359,4e-05,4.27034]
[1779064330534,54.05,77118.59,131.0,-0.04359,4e-05,4.27034]
[1779064330981,54.05,77118.59,131.0,-0.04359,4e-05,4.27034]
[1779064334401,54.06,77108.12,131.0,-0.044,4e-05,4.30152]
[1779064334660,54.06,77108.12,131.0,-0.044,4e-05,4.30152]
[1779064334818,54.06,77098.29,131.0,-0.04437,4e-05,4.33015]
[1779064336705,54.06,77093.59,131.0,-0.04455,4e-05,4.34396]
[1779064338657,54.06,77092.87,131.0,-0.04458,4e-05,4.34637]
[1779064342391,54.06,77103.54,131.0,-0.04418,4e-05,4.3162]
[1779064342697,54.06,77117.28,131.0,-0.04368,4e-05,4.27684]
[1779064344050,54.06,77117.28,131.0,-0.04368,4e-05,4.27684]
[1779064347446,54.07,77123.69,131.0,-0.04345,4e-05,4.25962]
[1779064352770,54.08,77124.24,131.0,-0.04341,4e-05,4.2554]
[1779064354299,54.08,77124.24,131.0,-0.04341,4e-05,4.2554]
[1779064354784,54.08,77113.27,131.0,-0.04383,4e-05,4.28744]
[1779064356511,54.08,77110.23,131.0,-0.04394,4e-05,4.29642]
[1779064358556,54.08,77114.7,131.0,-0.04378,4e-05,4.28403]
[1779064360607,54.08,77112.1,131.0,-0.04389,4e-05,4.292]
[1779064361187,54.08,77112.1,131.0,-0.04389,4e-05,4.292]
[1779064361200,54.08,77112.1,131.0,-0.04389,4e-05,4.292]
[1779064361833,54.09,77096.31,131.0,-0.04448,4e-05,4.33805]
[1779064364818,54.09,77088.77,131.0,-0.04477,4e-05,4.35998]
[1779064364821,54.09,77088.77,131.0,-0.04477,4e-05,4.35998]
[1779064366404,54.09,77080.7,131.0,-0.04507,4e-05,4.38359]
[1779064372011,54.09,77079.39,131.0,-0.04513,4e-05,4.38781]
[1779064372014,54.09,77079.39,131.0,-0.04513,4e-05,4.38781]
[1779064372730,54.09,77082.04,131.0,-0.04503,4e-05,4.38016]
[1779064376919,54.09,77086.46,131.0,-0.04487,4e-05,4.36774]
[1779064377244,54.09,77086.46,131.0,-0.04487,4e-05,4.36774]
[1779064377945,54.09,77073.53,131.0,-0.04536,4e-05,4.40569]
[1779064379421,54.09,77068.08,131.0,-0.04557,4e-05,4.42172]
[1779064380811,54.09,77065.11,131.0,-0.04569,4e-05,4.43047]
[1779064380873,54.09,77065.11,131.0,-0.04569,4e-05,4.43047]
[1779064380966,54.09,77054.85,131.0,-0.04608,4e-05,4.46069]
[1779064386004,54.09,77049.97,131.0,-0.04627,4e-05,4.47486]
[1779064386506,54.09,77049.97,131.0,-0.04627,4e-05,4.47486]
[1779064388040,54.09,77058.93,131.0,-0.04592,4e-05,4.44838]
[1779064388251,54.09,77058.93,131.0,-0.04592,4e-05,4.44838]
[1779064388408,54.09,77058.19,131.0,-0.04595,4e-05,4.45054]
[1779064388492,54.09,77058.19,131.0,-0.04595,4e-05,4.45054]
[1779064388506,54.09,77058.19,131.0,-0.04595,4e-05,4.45054]
[1779064389059,54.09,77058.19,131.0,-0.04595,4e-05,4.45054]
[1779064389146,54.09,77034.49,131.0,-0.04687,4e-05,4.52071]
[1779064390211,54.09,77034.49,131.0,-0.04687,4e-05,4.52071]
[1779064390309,54.09,77034.49,131.0,-0.04687,4e-05,4.52071]
[1779064390349,54.09,77022.63,131.0,-0.04734,4e-05,4.556]
[1779064392731,54.09,77025.84,131.0,-0.04721,4e-05,4.54622]
[1779064393193,54.09,77027.88,131.0,-0.04713,4e-05,4.53996]
[1779064398088,54.09,77008.09,131.0,-0.04791,4e-05,4.599]
[1779064398933,54.09,77008.09,131.0,-0.04791,4e-05,4.599]
[1779064402081,54.09,76997.6,131.0,-0.04832,4e-05,4.63025]
[1779064407151,54.08,77003.41,131.0,-0.04808,4e-05,4.61182]
[1779064412186,54.08,77009.22,131.0,-0.04779,4e-05,4.58924]
[1779064417286,54.08,77009.93,131.0,-0.04776,4e-05,4.58675]
[1779064423275,54.08,77014.88,131.0,-0.04756,4e-05,4.57153]
[1779064428311,54.08,77019.34,131.0,-0.04738,4e-05,4.55794]
[1779064433346,54.08,77027.11,131.0,-0.04707,4e-05,4.53462]
[1779064437375,54.08,77014.43,131.0,-0.04757,4e-05,4.57263]
[1779064438382,54.08,77003.75,131.0,-0.048,4e-05,4.60469]
[1779064439322,54.08,77003.75,131.0,-0.048,4e-05,4.60469]
[1779064439342,54.08,77003.75,131.0,-0.048,4e-05,4.60469]
[1779064439389,54.08,77002.55,131.0,-0.04805,4e-05,4.6082]
[1779064441403,54.08,76993.21,131.0,-0.04842,4e-05,4.63664]
[1779064442763,54.08,76988.83,131.0,-0.04861,4e-05,4.6503]
[1779064442984,54.08,76988.83,131.0,-0.04861,4e-05,4.6503]
[1779064443417,54.08,76978.02,131.0,-0.04905,4e-05,4.6833]
[1779064444424,54.08,76966.07,131.0,-0.04954,4e-05,4.71989]
[1779064449466,54.08,76969.23,131.0,-0.04941,4e-05,4.71046]
[1779064452605,54.08,76966.08,131.0,-0.04954,4e-05,4.72022]
[1779064452756,54.08,76966.08,131.0,-0.04954,4e-05,4.72022]
[1779064452827,54.08,76966.08,131.0,-0.04954,4e-05,4.72022]
[1779064453159,54.08,76966.08,131.0,-0.04954,4e-05,4.72022]
[1779064453474,54.08,76960.51,131.0,-0.04978,4e-05,4.7376]
[1779064453749,54.08,76940.04,131.0,-0.05062,4e-05,4.80067]
[1779064454515,54.08,76940.04,131.0,-0.05062,4e-05,4.80067]
[1779064454773,54.08,76930.57,131.0,-0.05102,4e-05,4.8302]
[1779064458694,54.08,76935.25,131.0,-0.05083,4e-05,4.81605]
[1779064458695,54.08,76935.25,131.0,-0.05083,4e-05,4.81605]
[1779064460543,54.09,76954.34,131.0,-0.05004,4e-05,4.75763]
[1779064462001,54.09,76954.34,131.0,-0.05004,4e-05,4.75763]
[1779064462557,54.09,76940.13,131.0,-0.05064,4e-05,4.80192]
[1779064467594,54.09,76932.19,131.0,-0.05098,4e-05,4.82731]
[1779064468497,54.09,76932.19,131.0,-0.05098,4e-05,4.82731]
[1779064471643,54.09,76933.64,131.0,-0.05093,4e-05,4.82312]
[1779064471684,54.09,76933.64,131.0,-0.05093,4e-05,4.82312]
[1779064473419,54.09,76937.53,131.0,-0.05072,4e-05,4.80656]
[1779064473422,54.09,76937.53,131.0,-0.05072,4e-05,4.80656]
[1779064473430,54.09,76937.53,131.0,-0.05072,4e-05,4.80656]
[1779064474644,54.1,76952.13,131.0,-0.05012,4e-05,4.76198]
[1779064477000,54.1,76958.46,131.0,-0.04986,4e-05,4.74275]
[1779064478556,54.1,76968.7,131.0,-0.04945,4e-05,4.71223]
[1779064485728,54.11,76963.25,131.0,-0.0497,4e-05,4.73101]
[1779064490763,54.11,76960.71,131.0,-0.04982,4e-05,4.74006]
[1779064495664,54.12,76969.24,131.0,-0.04949,4e-05,4.71501]
[1779064496122,54.12,76969.24,131.0,-0.04949,4e-05,4.71501]
[1779064496805,54.12,76981.4,131.0,-0.049,4e-05,4.6785]
[1779064497644,54.12,76981.4,131.0,-0.049,4e-05,4.6785]
[1779064498011,54.12,76981.4,131.0,-0.049,4e-05,4.6785]
[1779064498151,54.12,76981.4,131.0,-0.049,4e-05,4.6785]
[1779064498165,54.12,76991.11,131.0,-0.04861,4e-05,4.64937]
[1779064498865,54.12,76991.11,131.0,-0.04861,4e-05,4.64937]
[1779064498907,54.12,77002.27,131.0,-0.04816,4e-05,4.61579]
[1779064500074,54.12,77002.27,131.0,-0.04816,4e-05,4.61579]
[1779064501124,54.12,77008.82,131.0,-0.0479,4e-05,4.59626]
[1779064501516,54.12,77008.82,131.0,-0.0479,4e-05,4.59626]
[1779064501883,54.13,77017.45,131.0,-0.04756,4e-05,4.57059]
[1779064502115,54.13,77017.45,131.0,-0.04756,4e-05,4.57059]
[1779064502870,54.13,77036.9,131.0,-0.0468,4e-05,4.51315]
[1779064505760,54.13,77040.42,131.0,-0.04667,4e-05,4.50346]
[1779064507706,54.13,77030.02,131.0,-0.04709,4e-05,4.53514]
[1779064508161,54.13,77030.02,131.0,-0.04709,4e-05,4.53514]
[1779064508422,54.14,77011.52,131.0,-0.04783,4e-05,4.59085]
[1779064509324,54.14,77011.52,131.0,-0.04783,4e-05,4.59085]
[1779064509388,54.14,77001.17,131.0,-0.04825,4e-05,4.62225]
[1779064513984,54.14,76991.74,131.0,-0.04864,4e-05,4.65171]
[1779064518415,54.14,76995.03,131.0,-0.04851,4e-05,4.64226]
[1779064519019,54.15,77010.33,131.0,-0.0479,4e-05,4.59646]
[1779064522185,54.15,77018.99,131.0,-0.04757,4e-05,4.57099]
[1779064524055,54.15,77031.76,131.0,-0.04707,4e-05,4.53375]
[1779064528083,54.16,77043.92,131.0,-0.04661,4e-05,4.49905]
[1779064531848,54.16,77040.96,131.0,-0.0467,4e-05,4.50452]
[1779064537162,54.17,77050.32,131.0,-0.04637,4e-05,4.47895]
[1779064539472,54.18,77060.78,131.0,-0.04597,4e-05,4.449]
[1779064539557,54.18,77060.78,131.0,-0.04597,4e-05,4.449]
[1779064539563,54.18,77065.87,131.0,-0.04579,4e-05,4.43504]
[1779064539637,54.18,77065.87,131.0,-0.04579,4e-05,4.43504]
[1779064539673,54.18,77065.87,131.0,-0.04579,4e-05,4.43504]
[1779064540167,54.18,77079.48,131.0,-0.04527,4e-05,4.39521]
[1779064542148,54.18,77085.04,131.0,-0.04506,4e-05,4.37918]
[1779064542459,54.18,77085.04,131.0,-0.04506,4e-05,4.37918]
[1779064542511,54.18,77085.04,131.0,-0.04506,4e-05,4.37918]
[1779064542539,54.18,77093.29,131.0,-0.04475,4e-05,4.35555]
[1779064543236,54.18,77093.29,131.0,-0.04475,4e-05,4.35555]
[1779064543241,54.18,77093.29,131.0,-0.04475,4e-05,4.35555]
[1779064544992,54.18,77103.69,131.0,-0.04436,4e-05,4.32562]
[1779064545203,54.18,77113.01,131.0,-0.04402,4e-05,4.29896]
[1779064546757,54.19,77117.91,131.0,-0.04384,4e-05,4.28511]
[1779064551922,54.19,77122.37,131.0,-0.04369,4e-05,4.2735]
[1779064553183,54.19,77122.1,131.0,-0.0437,4e-05,4.27454]
[1779064553257,54.19,77122.1,131.0,-0.0437,4e-05,4.27454]
[1779064554977,54.2,77124.13,131.0,-0.04364,4e-05,4.26955]
[1779064557894,54.2,77112.46,131.0,-0.04408,4e-05,4.30353]
[1779064561027,54.2,77109.32,131.0,-0.0442,4e-05,4.31319]
[1779064561450,54.2,77109.32,131.0,-0.0442,4e-05,4.31319]
[1779064561576,54.2,77110.73,131.0,-0.04415,4e-05,4.30953]
[1779064567364,54.2,77117.94,131.0,-0.04387,4e-05,4.28798]
[1779064572516,54.2,77123.18,131.0,-0.04368,4e-05,4.27257]
[1779064579237,54.2,77131.4,131.0,-0.04337,4e-05,4.2487]
[1779064582643,54.19,77120.25,131.0,-0.04378,4e-05,4.28048]
[1779064582752,54.19,77120.25,131.0,-0.04378,4e-05,4.28048]
[1779064583486,54.19,77126.6,131.0,-0.04354,4e-05,4.26224]
[1779064588521,54.2,77115.98,131.0,-0.04396,4e-05,4.29449]
[1779064590535,54.2,77103.78,131.0,-0.04442,4e-05,4.33009]
[1779064595570,54.21,77111.25,131.0,-0.04411,4e-05,4.30521]
[1779064600605,54.21,77106.67,131.0,-0.0443,4e-05,4.31947]
[1779064605646,54.22,77101.41,131.0,-0.04451,4e-05,4.33566]
[1779064610680,54.22,77107.46,131.0,-0.04429,4e-05,4.31921]
[1779064614709,54.23,77123.11,131.0,-0.04372,4e-05,4.27512]
[1779064619743,54.23,77132.22,131.0,-0.04341,4e-05,4.25059]
[1779064621763,54.24,77118.57,131.0,-0.04392,4e-05,4.29027]
[1779064624128,54.24,77112.31,131.0,-0.04415,4e-05,4.30851]
[1779064628071,54.24,77099.96,131.0,-0.04463,4e-05,4.34489]
[1779064634853,54.25,77109.13,131.0,-0.0443,4e-05,4.32001]
[1779064636072,54.25,77109.13,131.0,-0.0443,4e-05,4.32001]
[1779064636762,54.25,77106.56,131.0,-0.0444,4e-05,4.32762]
[1779064639434,54.25,77096.47,131.0,-0.04478,4e-05,4.35714]
[1779064642462,54.25,77093.13,131.0,-0.04492,4e-05,4.36722]
[1779064645935,54.25,77103.86,131.0,-0.04452,4e-05,4.33678]
[1779064649962,54.26,77113.49,131.0,-0.04417,4e-05,4.3098]
[1779064651652,54.26,77113.49,131.0,-0.04417,4e-05,4.3098]
[1779064656007,54.26,77123.97,131.0,-0.04376,4e-05,4.27668]
[1779064661043,54.27,77112.84,131.0,-0.04419,4e-05,4.30992]
[1779064666078,54.27,77120.77,131.0,-0.0439,4e-05,4.28826]
[1779064667085,54.28,77130.1,131.0,-0.04356,4e-05,4.26181]
[1779064670882,54.28,77132.48,131.0,-0.04349,4e-05,4.25593]
[1779064670886,54.28,77132.48,131.0,-0.04349,4e-05,4.25593]
[1779064671113,54.28,77133.54,131.0,-0.04345,4e-05,4.25322]
[1779064673127,54.28,77155.2,131.0,-0.04266,4e-05,4.19174]
[1779064678163,54.3,77152.94,131.0,-0.04278,4e-05,4.20131]
[1779064680768,54.3,77154.4,131.0,-0.04275,4e-05,4.19884]
[1779064681289,54.3,77154.4,131.0,-0.04275,4e-05,4.19884]
[1779064681509,54.3,77154.4,131.0,-0.04275,4e-05,4.19884]
[1779064681524,54.3,77142.61,131.0,-0.04318,4e-05,4.23224]
[1779064682198,54.3,77120.07,131.0,-0.04402,4e-05,4.29694]
[1779064683515,54.3,77120.07,131.0,-0.04402,4e-05,4.29694]
[1779064683520,54.3,77120.07,131.0,-0.04402,4e-05,4.29694]
[1779064689475,54.3,77115.13,131.0,-0.0442,4e-05,4.31125]
[1779064695293,54.3,77110.25,131.0,-0.04438,4e-05,4.32523]
[1779064697506,54.3,77110.28,131.0,-0.04438,4e-05,4.32512]
[1779064702755,54.31,77108.67,131.0,-0.04445,4e-05,4.33029]
[1779064705908,54.31,77098.62,131.0,-0.04483,4e-05,4.35995]
[1779064707254,54.31,77096.44,131.0,-0.04492,4e-05,4.3664]
[1779064708567,54.31,77096.3,131.0,-0.04492,4e-05,4.36692]
[1779064710398,54.31,77081.75,131.0,-0.04548,4e-05,4.40954]
[1779064713419,54.31,77067.96,131.0,-0.04597,4e-05,4.44552]
[1779064715435,54.31,77081.6,131.0,-0.04545,4e-05,4.40563]
[1779064718456,54.31,77091.69,131.0,-0.04507,4e-05,4.37654]
[1779064718875,54.31,77091.69,131.0,-0.04507,4e-05,4.37654]
[1779064720214,54.31,77094.67,131.0,-0.04495,4e-05,4.36801]
[1779064720326,54.31,77094.67,131.0,-0.04495,4e-05,4.36801]
[1779064722245,54.32,77102.14,131.0,-0.04468,4e-05,4.34666]
[1779064726713,54.32,77096.65,131.0,-0.04489,4e-05,4.36322]
[1779064729536,54.32,77081.48,131.0,-0.04547,4e-05,4.40785]
[1779064734571,54.32,77089.44,131.0,-0.04518,4e-05,4.38499]
[1779064736585,54.32,77099.43,131.0,-0.0448,4e-05,4.35618]
[1779064737470,54.32,77099.43,131.0,-0.0448,4e-05,4.35618]
[1779064738546,54.32,77105.82,131.0,-0.04456,4e-05,4.33785]
[1779064738591,54.32,77105.82,131.0,-0.04456,4e-05,4.33785]
[1779064738614,54.32,77105.82,131.0,-0.04456,4e-05,4.33785]
[1779064739497,54.32,77108.53,131.0,-0.04446,4e-05,4.33019]
[1779064741756,54.33,77113.31,131.0,-0.04429,4e-05,4.3168]
[1779064743521,54.33,77120.1,131.0,-0.04404,4e-05,4.29771]
[1779064748673,54.33,77117.62,131.0,-0.04415,4e-05,4.30621]
[1779064753711,54.34,77110.52,131.0,-0.04443,4e-05,4.32768]
[1779064756645,54.34,77109.28,131.0,-0.04448,4e-05,4.33183]
[1779064761765,54.34,77094.86,131.0,-0.04504,4e-05,4.37442]
[1779064766800,54.35,77098.47,131.0,-0.04491,4e-05,4.36459]
[1779064771835,54.35,77099.6,131.0,-0.04483,4e-05,4.35755]
[1779064774574,54.35,77103.13,131.0,-0.0447,4e-05,4.34764]
[1779064775857,54.35,77110.03,131.0,-0.04445,4e-05,4.32789]
[1779064778886,54.35,77118.09,131.0,-0.04414,4e-05,4.30428]
[1779064779334,54.35,77118.09,131.0,-0.04414,4e-05,4.30428]
[1779064779893,54.35,77135.95,131.0,-0.04347,4e-05,4.25279]
[1779064785637,54.34,77138.14,131.0,-0.04338,4e-05,4.2454]
[1779064791072,54.34,77136.53,131.0,-0.04342,4e-05,4.24883]
[1779064796307,54.31,77121.16,131.0,-0.04392,4e-05,4.2868]
[1779064798145,54.3,77119.41,131.0,-0.04394,4e-05,4.28852]
[1779064801763,54.27,77114.3,131.0,-0.04406,4e-05,4.29797]
[1779064806094,54.27,77130.14,131.0,-0.04346,4e-05,4.25128]
[1779064808281,54.27,77147.19,131.0,-0.04283,4e-05,4.20239]
[1779064813144,54.26,77135.0,131.0,-0.04326,4e-05,4.2361]
[1779064818179,54.26,77127.77,131.0,-0.04351,4e-05,4.25557]
[1779064823807,54.25,77127.39,131.0,-0.04352,4e-05,4.25565]
[1779064825228,54.24,77115.66,131.0,-0.04391,4e-05,4.286]
[1779064830263,54.21,77111.88,131.0,-0.04396,4e-05,4.28987]
[1779064835301,54.2,77102.36,131.0,-0.04426,4e-05,4.3116]
[1779064835326,54.2,77102.36,131.0,-0.04426,4e-05,4.3116]
[1779064835407,54.2,77102.36,131.0,-0.04426,4e-05,4.3116]
[1779064835424,54.2,77097.31,131.0,-0.04444,4e-05,4.32584]
[1779064836607,54.2,77097.31,131.0,-0.04444,4e-05,4.32584]
[1779064836746,54.2,77085.15,131.0,-0.0449,4e-05,4.36127]
[1779064837170,54.2,77085.15,131.0,-0.0449,4e-05,4.36127]
[1779064837516,54.2,77085.15,131.0,-0.0449,4e-05,4.36127]
[1779064837546,54.2,77085.15,131.0,-0.0449,4e-05,4.36127]
[1779064837582,54.2,77074.0,131.0,-0.04533,4e-05,4.39387]
[1779064838651,54.21,77060.83,131.0,-0.04585,4e-05,4.43326]
[1779064839557,54.21,77060.83,131.0,-0.04585,4e-05,4.43326]
[1779064841219,54.21,77054.3,131.0,-0.0461,4e-05,4.45247]
[1779064845315,54.21,77052.79,131.0,-0.04616,4e-05,4.45687]
[1779064850405,54.21,77071.27,131.0,-0.04545,4e-05,4.40266]
[1779064850938,54.21,77071.27,131.0,-0.04545,4e-05,4.40266]
[1779064850949,54.21,77071.27,131.0,-0.04545,4e-05,4.40266]
[1779064852660,54.21,77075.7,131.0,-0.04528,4e-05,4.3898]
[1779064855320,54.21,77082.64,131.0,-0.04502,4e-05,4.36994]
[1779064856730,54.21,77080.16,131.0,-0.04511,4e-05,4.37729]
[1779064858461,54.21,77064.7,131.0,-0.04571,4e-05,4.42274]
[1779064863557,54.21,77067.13,131.0,-0.04562,4e-05,4.41591]
[1779064863586,54.21,77067.13,131.0,-0.04562,4e-05,4.41591]
[1779064865544,54.21,77088.87,131.0,-0.04479,4e-05,4.35282]
[1779064867726,54.21,77093.82,131.0,-0.04461,4e-05,4.33864]
[1779064873051,54.22,77093.58,131.0,-0.04463,4e-05,4.34047]
[1779064873478,54.22,77093.58,131.0,-0.04463,4e-05,4.34047]
[1779064876647,54.22,77093.28,131.0,-0.04465,4e-05,4.34186]
[1779064881638,54.23,77109.5,131.0,-0.04406,4e-05,4.29636]
[1779064886673,54.23,77105.27,131.0,-0.04423,4e-05,4.30979]
[1779064891908,54.24,77106.33,131.0,-0.04421,4e-05,4.30764]
[1779064895736,54.24,77118.53,131.0,-0.04373,4e-05,4.26943]
[1779064900771,54.25,77120.31,131.0,-0.04368,4e-05,4.26583]
[1779064902347,54.25,77121.93,131.0,-0.04362,4e-05,4.2615]
[1779064902925,54.25,77121.93,131.0,-0.04362,4e-05,4.2615]
[1779064905806,54.25,77110.89,131.0,-0.04405,4e-05,4.29429]
[1779064910841,54.26,77110.29,131.0,-0.04408,4e-05,4.29727]
[1779064915876,54.27,77109.84,131.0,-0.04412,4e-05,4.30002]
[1779064918897,54.27,77098.72,131.0,-0.04455,4e-05,4.33279]
[1779064920217,54.27,77091.95,131.0,-0.0448,4e-05,4.35257]
[1779064920368,54.27,77091.95,131.0,-0.0448,4e-05,4.35257]
[1779064920404,54.27,77091.95,131.0,-0.0448,4e-05,4.35257]
[1779064920899,54.27,77091.95,131.0,-0.0448,4e-05,4.35257]
[1779064920924,54.27,77079.81,131.0,-0.04526,4e-05,4.38784]
[1779064921147,54.27,77079.81,131.0,-0.04526,4e-05,4.38784]
[1779064921290,54.27,77079.81,131.0,-0.04526,4e-05,4.38784]
[1779064921563,54.27,77079.81,131.0,-0.04526,4e-05,4.38784]
[1779064921923,54.27,77055.17,131.0,-0.04621,4e-05,4.46025]
[1779064922131,54.27,77055.17,131.0,-0.04621,4e-05,4.46025]
[1779064922311,54.27,77055.17,131.0,-0.04621,4e-05,4.46025]
[1779064922687,54.27,77055.17,131.0,-0.04621,4e-05,4.46025]
[1779064922830,54.27,77055.17,131.0,-0.04621,4e-05,4.46025]
[1779064922930,54.27,77042.18,131.0,-0.04672,4e-05,4.49858]
[1779064923169,54.27,77042.18,131.0,-0.04672,4e-05,4.49858]
[1779064926814,54.27,77038.59,131.0,-0.04685,4e-05,4.50888]
[1779064926818,54.27,77038.59,131.0,-0.04685,4e-05,4.50888]
[1779064926917,54.27,77038.59,131.0,-0.04685,4e-05,4.50888]
[1779064926996,54.27,77038.59,131.0,-0.04685,4e-05,4.50888]
[1779064927803,54.27,77032.59,131.0,-0.04709,4e-05,4.52657]
[1779064927966,54.27,77016.43,131.0,-0.04773,4e-05,4.57463]
[1779064929322,54.27,77009.02,131.0,-0.04802,4e-05,4.59685]
[1779064929980,54.27,77006.3,131.0,-0.04813,4e-05,4.60464]
[1779064935016,54.26,76992.23,131.0,-0.04868,4e-05,4.64605]
[1779064939416,54.26,76984.26,131.0,-0.04899,4e-05,4.66941]
[1779064939488,54.26,76995.91,131.0,-0.04852,4e-05,4.63386]
[1779064940461,54.26,76995.91,131.0,-0.04852,4e-05,4.63386]
[1779064940520,54.26,77016.62,131.0,-0.04768,4e-05,4.57138]
[1779064946085,54.25,77019.21,131.0,-0.04757,4e-05,4.56301]
[1779064946623,54.25,77019.21,131.0,-0.04757,4e-05,4.56301]
[1779064950541,54.25,77011.07,131.0,-0.04789,4e-05,4.58683]
[1779064950631,54.25,77011.07,131.0,-0.04789,4e-05,4.58683]
[1779064950705,54.25,77016.49,131.0,-0.04767,4e-05,4.57044]
[1779064951129,54.25,77027.14,131.0,-0.0472,4e-05,4.53388]
[1779064952673,54.25,77027.14,131.0,-0.0472,4e-05,4.53388]
[1779064955767,54.25,77039.03,131.0,-0.04673,4e-05,4.49811]
[1779064955898,54.25,77039.03,131.0,-0.04673,4e-05,4.49811]
[1779064956258,54.25,77039.3,131.0,-0.04672,4e-05,4.49706]
[1779064962208,54.24,77032.8,131.0,-0.04696,4e-05,4.51545]
[1779064967243,54.24,77032.98,131.0,-0.04694,4e-05,4.51422]
[1779064971271,54.24,77020.22,131.0,-0.04744,4e-05,4.55156]
[1779064976306,54.23,77015.74,131.0,-0.0476,4e-05,4.56382]
[1779064981345,54.23,77013.08,131.0,-0.04769,4e-05,4.57061]
[1779064985378,54.22,77000.53,131.0,-0.04818,4e-05,4.6073]
[1779064987392,54.22,76988.69,131.0,-0.04865,4e-05,4.64241]
[1779064989406,54.22,77003.63,131.0,-0.04804,4e-05,4.59669]
[1779064994441,54.21,77011.39,131.0,-0.04771,4e-05,4.57212]
[1779064999477,54.21,77017.48,131.0,-0.04746,4e-05,4.55282]
[1779065003504,54.2,77007.22,131.0,-0.04785,4e-05,4.58267]
[1779065009546,54.2,77002.08,131.0,-0.04804,4e-05,4.59645]
[1779065010107,54.2,77002.08,131.0,-0.04804,4e-05,4.59645]
[1779065010108,54.2,77002.08,131.0,-0.04804,4e-05,4.59645]
[1779065014113,54.19,76993.11,131.0,-0.04833,4e-05,4.61743]
[1779065014581,54.19,76982.53,131.0,-0.04876,4e-05,4.64942]
[1779065015892,54.19,76982.53,131.0,-0.04876,4e-05,4.64942]
[1779065021630,54.18,76975.91,131.0,-0.049,4e-05,4.66681]
[1779065026666,54.17,76981.59,131.0,-0.04874,4e-05,4.64766]
[1779065029687,54.16,76991.22,131.0,-0.04834,4e-05,4.61743]
[1779065034722,54.16,76992.86,131.0,-0.04825,4e-05,4.61095]
[1779065039757,54.15,77000.05,131.0,-0.04794,4e-05,4.58785]
[1779065043528,54.15,76995.41,131.0,-0.04812,4e-05,4.60103]
[1779065044023,54.15,76995.41,131.0,-0.04812,4e-05,4.60103]
[1779065044060,54.15,76995.41,131.0,-0.04812,4e-05,4.60103]
[1779065049829,54.14,77003.47,131.0,-0.04777,4e-05,4.57487]
[1779065054864,54.13,76995.56,131.0,-0.04807,4e-05,4.59739]
[1779065059899,54.13,76998.18,131.0,-0.04795,4e-05,4.5881]
[1779065064934,54.12,76994.47,131.0,-0.04808,4e-05,4.5979]
[1779065069969,54.12,76996.89,131.0,-0.04796,4e-05,4.58921]
[1779065075007,54.11,76994.27,131.0,-0.04801,4e-05,4.59123]
[1779065080039,54.1,76983.81,131.0,-0.04841,4e-05,4.62146]
[1779065085074,54.1,76985.04,131.0,-0.04834,4e-05,4.61584]
[1779065090110,54.09,76985.48,131.0,-0.0483,4e-05,4.61294]
[1779065093131,54.09,76994.82,131.0,-0.04791,4e-05,4.58394]
[1779065096153,54.08,76983.24,131.0,-0.04837,4e-05,4.61808]
[1779065100740,54.08,76979.2,131.0,-0.04852,4e-05,4.62937]
[1779065100896,54.08,76979.2,131.0,-0.04852,4e-05,4.62937]
[1779065101188,54.08,76965.65,131.0,-0.04906,4e-05,4.66988]
[1779065102745,54.07,76959.82,131.0,-0.04929,4e-05,4.68726]
[1779065104209,54.07,76972.83,131.0,-0.04875,4e-05,4.64683]
[1779065109244,54.06,76977.91,131.0,-0.04852,4e-05,4.62965]
[1779065111900,54.06,76978.09,131.0,-0.04851,4e-05,4.62877]
[1779065111904,54.06,76978.09,131.0,-0.04851,4e-05,4.62877]
[1779065112197,54.06,76973.48,131.0,-0.04869,4e-05,4.64226]
[1779065112265,54.06,76961.0,131.0,-0.0492,4e-05,4.68025]
[1779065115286,54.06,76970.67,131.0,-0.0488,4e-05,4.65018]
[1779065118133,54.06,76968.85,131.0,-0.04887,4e-05,4.65553]
[1779065121218,54.05,76958.47,131.0,-0.04928,4e-05,4.68635]
[1779065121328,54.05,76955.95,131.0,-0.04938,4e-05,4.69379]
[1779065125089,54.05,76954.78,131.0,-0.04943,4e-05,4.6975]
[1779065126449,54.05,76958.59,131.0,-0.04928,4e-05,4.68597]
[1779065128403,54.05,76954.33,131.0,-0.04946,4e-05,4.69916]
[1779065134421,54.05,76948.62,131.0,-0.04965,4e-05,4.71227]
[1779065139459,54.05,76952.89,131.0,-0.04948,4e-05,4.69938]
[1779065144497,54.06,76949.07,131.0,-0.04964,4e-05,4.7113]
[1779065148525,54.06,76961.77,131.0,-0.04912,4e-05,4.67262]
[1779065150745,54.06,76963.73,131.0,-0.04904,4e-05,4.66674]
[1779065154058,54.06,76975.85,131.0,-0.04855,4e-05,4.63032]
[1779065158347,54.06,76980.86,131.0,-0.04836,4e-05,4.61603]
[1779065160386,54.06,76979.23,131.0,-0.04843,4e-05,4.62133]
[1779065164608,54.07,76987.93,131.0,-0.04809,4e-05,4.59582]
[1779065166661,54.07,77003.8,131.0,-0.04746,4e-05,4.54869]
[1779065167929,54.07,77003.8,131.0,-0.04746,4e-05,4.54869]
[1779065169834,54.07,77013.02,131.0,-0.0471,4e-05,4.52182]
[1779065171697,54.07,77026.5,131.0,-0.04658,4e-05,4.48228]
[1779065172668,54.07,77026.5,131.0,-0.04658,4e-05,4.48228]
[1779065181069,54.09,77021.94,131.0,-0.04679,4e-05,4.49844]
[1779065185092,54.09,77024.24,131.0,-0.04672,4e-05,4.49289]
[1779065190843,54.1,77022.92,131.0,-0.0468,4e-05,4.49865]
[1779065192577,54.1,77030.72,131.0,-0.04646,4e-05,4.47164]
[1779065194242,54.1,77034.79,131.0,-0.0463,4e-05,4.45994]
[1779065199589,54.11,77035.17,131.0,-0.04632,4e-05,4.46112]
[1779065199896,54.12,77016.03,131.0,-0.04707,4e-05,4.51831]
[1779065200418,54.12,77016.03,131.0,-0.04707,4e-05,4.51831]
[1779065200767,54.12,77016.03,131.0,-0.04707,4e-05,4.51831]
[1779065201161,54.12,77004.97,131.0,-0.04751,4e-05,4.55163]
[1779065206635,54.12,77003.82,131.0,-0.04758,4e-05,4.55653]
[1779065209972,54.13,76988.85,131.0,-0.04819,4e-05,4.60271]
[1779065210959,54.13,76988.85,131.0,-0.04819,4e-05,4.60271]
[1779065211542,54.13,76986.38,131.0,-0.0483,4e-05,4.61041]
[1779065216510,54.14,76981.44,131.0,-0.04851,4e-05,4.62661]
[1779065222058,54.14,76981.81,131.0,-0.04852,4e-05,4.6271]
[1779065224702,54.14,76984.28,131.0,-0.04843,4e-05,4.62017]
[1779065225135,54.14,76984.28,131.0,-0.04843,4e-05,4.62017]
[1779065225137,54.15,76974.82,131.0,-0.04881,4e-05,4.64913]
[1779065227807,54.15,76973.84,131.0,-0.04886,4e-05,4.65264]
[1779065229109,54.15,76991.07,131.0,-0.04817,4e-05,4.60099]
[1779065233816,54.16,76998.89,131.0,-0.04787,4e-05,4.57872]
[1779065237198,54.16,77004.11,131.0,-0.04768,4e-05,4.56402]
[1779065237253,54.16,77004.11,131.0,-0.04768,4e-05,4.56402]
[1779065238710,54.16,76996.68,131.0,-0.04798,4e-05,4.587]
[1779065245227,54.17,76998.2,131.0,-0.04795,4e-05,4.58472]
[1779065250262,54.18,76996.73,131.0,-0.04804,4e-05,4.5911]
[1779065252213,54.18,76992.42,131.0,-0.04817,4e-05,4.59952]
[1779065255904,54.19,76991.08,131.0,-0.04824,4e-05,4.60507]
[1779065256304,54.19,77006.63,131.0,-0.04762,4e-05,4.55863]
[1779065256785,54.19,77006.63,131.0,-0.04762,4e-05,4.55863]
[1779065257077,54.19,77006.63,131.0,-0.04762,4e-05,4.55863]
[1779065257311,54.19,77017.11,131.0,-0.04721,4e-05,4.52762]
[1779065259672,54.19,77020.35,131.0,-0.04709,4e-05,4.51871]
[1779065260154,54.19,77020.35,131.0,-0.04709,4e-05,4.51871]
[1779065260627,54.2,77023.11,131.0,-0.04699,4e-05,4.51087]
[1779065261059,54.2,77023.11,131.0,-0.04699,4e-05,4.51087]
[1779065262157,54.2,77024.7,131.0,-0.04693,4e-05,4.50653]
[1779065262294,54.2,77024.7,131.0,-0.04693,4e-05,4.50653]
[1779065263355,54.2,77040.92,131.0,-0.0463,4e-05,4.45914]
[1779065264362,54.2,77054.57,131.0,-0.04578,4e-05,4.41931]
[1779065267044,54.2,77059.18,131.0,-0.04561,4e-05,4.4062]
[1779065268720,54.21,77042.64,131.0,-0.04626,4e-05,4.45607]
[1779065270596,54.21,77040.73,131.0,-0.04634,4e-05,4.46207]
[1779065274214,54.21,77037.14,131.0,-0.04649,4e-05,4.47378]
[1779065276130,54.22,77040.45,131.0,-0.04637,4e-05,4.46475]
[1779065277139,54.22,77042.13,131.0,-0.04631,4e-05,4.46011]
[1779065277192,54.22,77042.13,131.0,-0.04631,4e-05,4.46011]
[1779065278164,54.22,77052.51,131.0,-0.04592,4e-05,4.43027]
[1779065283783,54.23,77052.53,131.0,-0.04595,4e-05,4.43221]
[1779065284121,54.23,77052.53,131.0,-0.04595,4e-05,4.43221]
[1779065285344,54.23,77053.38,131.0,-0.04592,4e-05,4.43009]
[1779065286383,54.24,77034.91,131.0,-0.04665,4e-05,4.48571]
[1779065286561,54.24,77034.91,131.0,-0.04665,4e-05,4.48571]
[1779065289089,54.24,77030.69,131.0,-0.04682,4e-05,4.49859]
[1779065290546,54.24,77016.74,131.0,-0.04738,4e-05,4.54116]
[1779065293935,54.25,77013.32,131.0,-0.04753,4e-05,4.55198]
[1779065295168,54.25,77010.77,131.0,-0.04763,4e-05,4.5599]
[1779065300616,54.26,77001.52,131.0,-0.04803,4e-05,4.58978]
[1779065302572,54.26,77001.71,131.0,-0.04803,4e-05,4.5895]
[1779065305293,54.26,77010.8,131.0,-0.04767,4e-05,4.56284]
[1779065305359,54.26,77011.95,131.0,-0.04763,4e-05,4.56005]
[1779065306241,54.26,77011.95,131.0,-0.04763,4e-05,4.56005]
[1779065306313,54.27,77015.9,131.0,-0.04748,4e-05,4.54843]
[1779065311802,54.27,77024.41,131.0,-0.04716,4e-05,4.52447]
[1779065316445,54.28,77022.71,131.0,-0.04721,4e-05,4.52719]
[1779065316962,54.28,77022.71,131.0,-0.04721,4e-05,4.52719]
[1779065322054,54.29,77017.17,131.0,-0.04745,4e-05,4.5451]
[1779065322113,54.29,77017.17,131.0,-0.04745,4e-05,4.5451]
[1779065323777,54.29,77003.21,131.0,-0.04802,4e-05,4.58781]
[1779065328812,54.3,76999.65,131.0,-0.04818,4e-05,4.5998]
[1779065330828,54.3,76986.68,131.0,-0.04871,4e-05,4.63935]
[1779065335669,54.3,76988.47,131.0,-0.04865,4e-05,4.63467]
[1779065335822,54.3,76988.47,131.0,-0.04865,4e-05,4.63467]
[1779065338884,54.31,77000.64,131.0,-0.04817,4e-05,4.59885]
[1779065339913,54.31,77000.64,131.0,-0.04817,4e-05,4.59885]
[1779065343193,54.31,77008.19,131.0,-0.04787,4e-05,4.57702]
[1779065343383,54.31,77004.06,131.0,-0.04805,4e-05,4.58996]
[1779065343777,54.31,77004.06,131.0,-0.04805,4e-05,4.58996]
[1779065344428,54.31,77004.06,131.0,-0.04805,4e-05,4.58996]
[1779065344439,54.31,77004.06,131.0,-0.04805,4e-05,4.58996]
[1779065344301,54.31,77015.43,131.0,-0.04759,4e-05,4.55591]
[1779065345197,54.31,77033.3,131.0,-0.04689,4e-05,4.50273]
[1779065345558,54.31,77033.3,131.0,-0.04689,4e-05,4.50273]
[1779065348038,54.31,77043.57,131.0,-0.04649,4e-05,4.47236]
[1779065350953,54.31,77045.72,131.0,-0.0464,4e-05,4.46601]
[1779065353453,54.31,77051.78,131.0,-0.04617,4e-05,4.44816]
[1779065354192,54.31,77053.99,131.0,-0.04608,4e-05,4.44168]
[1779065360039,54.32,77061.85,131.0,-0.04581,4e-05,4.42117]
[1779065360718,54.32,77061.85,131.0,-0.04581,4e-05,4.42117]
[1779065365798,54.34,77060.65,131.0,-0.04591,4e-05,4.42844]
[1779065365910,54.34,77060.65,131.0,-0.04591,4e-05,4.42844]
[1779065366081,54.34,77063.3,131.0,-0.04581,4e-05,4.42142]
[1779065368351,54.34,77064.81,131.0,-0.04575,4e-05,4.41677]
[1779065369221,54.34,77066.04,131.0,-0.0457,4e-05,4.41293]
[1779065371775,54.34,77070.31,131.0,-0.04549,4e-05,4.39586]
[1779065373652,54.34,77065.81,131.0,-0.04567,4e-05,4.40924]
[1779065374237,54.34,77065.81,131.0,-0.04567,4e-05,4.40924]
[1779065376448,54.34,77068.35,131.0,-0.04557,4e-05,4.40179]
[1779065378403,54.34,77069.44,131.0,-0.04553,4e-05,4.39889]
[1779065383744,54.35,77071.5,131.0,-0.04547,4e-05,4.39432]
[1779065389245,54.36,77080.67,131.0,-0.04516,4e-05,4.3706]
[1779065394280,54.38,77078.53,131.0,-0.04529,4e-05,4.38035]
[1779065399315,54.39,77072.45,131.0,-0.04555,4e-05,4.40036]
[1779065400355,54.39,77072.45,131.0,-0.04555,4e-05,4.40036]
[1779065400571,54.39,77071.91,131.0,-0.04558,4e-05,4.40226]
[1779065400623,54.39,77071.91,131.0,-0.04558,4e-05,4.40226]
[1779065400879,54.39,77071.91,131.0,-0.04558,4e-05,4.40226]
[1779065406483,54.39,77066.8,131.0,-0.04578,4e-05,4.41756]
[1779065409590,54.39,77066.53,131.0,-0.04578,4e-05,4.41818]
[1779065409802,54.39,77066.53,131.0,-0.04578,4e-05,4.41818]
[1779065409894,54.39,77066.53,131.0,-0.04578,4e-05,4.41818]
[1779065410909,54.39,77059.68,131.0,-0.04605,4e-05,4.43823]
[1779065413488,54.39,77054.11,131.0,-0.04626,4e-05,4.45449]
[1779065413489,54.39,77054.11,131.0,-0.04626,4e-05,4.45449]
[1779065417043,54.39,77054.06,131.0,-0.04626,4e-05,4.4543]
[1779065422485,54.39,77041.64,131.0,-0.04674,4e-05,4.49036]
[1779065427520,54.38,77045.01,131.0,-0.0466,4e-05,4.47968]
[1779065428046,54.38,77045.01,131.0,-0.0466,4e-05,4.47968]
[1779065431505,54.38,77044.76,131.0,-0.0466,4e-05,4.48002]
[1779065431655,54.38,77044.76,131.0,-0.04656,4e-05,4.47538]
[1779065431894,54.38,77044.76,131.0,-0.04656,4e-05,4.47538]
[1779065433390,54.38,77042.11,131.0,-0.04666,4e-05,4.4832]
[1779065435499,54.38,77034.2,131.0,-0.04696,4e-05,4.50629]
[1779065435500,54.38,77034.2,131.0,-0.04696,4e-05,4.50629]
[1779065439609,54.37,77044.38,131.0,-0.04655,4e-05,4.47528]
[1779065440893,54.37,77044.38,131.0,-0.04655,4e-05,4.47528]
[1779065441205,54.37,77044.38,131.0,-0.04655,4e-05,4.47528]
[1779065441631,54.37,77045.12,131.0,-0.04652,4e-05,4.47284]
[1779065441848,54.37,77055.4,131.0,-0.04612,4e-05,4.44259]
[1779065442639,54.37,77065.5,131.0,-0.04573,4e-05,4.41292]
[1779065448063,54.37,77060.86,131.0,-0.04591,4e-05,4.42644]
[1779065448233,54.37,77060.86,131.0,-0.04591,4e-05,4.42644]
[1779065453152,54.37,77049.87,131.0,-0.04633,4e-05,4.45831]
[1779065455008,54.37,77053.39,131.0,-0.04619,4e-05,4.44775]
[1779065460765,54.37,77054.94,131.0,-0.04612,4e-05,4.44258]
[1779065465675,54.37,77055.6,131.0,-0.04609,4e-05,4.4403]
[1779065466131,54.37,77055.6,131.0,-0.04609,4e-05,4.4403]
[1779065468412,54.37,77059.59,131.0,-0.04594,4e-05,4.42843]
[1779065468566,54.37,77059.59,131.0,-0.04594,4e-05,4.42843]
[1779065468921,54.36,77056.96,131.0,-0.04604,4e-05,4.43608]
[1779065469583,54.36,77056.96,131.0,-0.04604,4e-05,4.43608]
[1779065469584,54.36,77047.72,131.0,-0.04639,4e-05,4.46303]
[1779065470572,54.36,77047.72,131.0,-0.04639,4e-05,4.46303]
[1779065470790,54.36,77042.71,131.0,-0.04659,4e-05,4.4778]
[1779065470835,54.36,77026.0,131.0,-0.04724,4e-05,4.52726]
[1779065473856,54.36,77015.73,131.0,-0.04764,4e-05,4.55741]
[1779065478455,54.36,77016.42,131.0,-0.04761,4e-05,4.55483]
[1779065478466,54.36,77016.42,131.0,-0.04761,4e-05,4.55483]
[1779065479597,54.36,77011.48,131.0,-0.0478,4e-05,4.56942]
[1779065480269,54.36,77005.98,131.0,-0.04802,4e-05,4.5857]
[1779065481912,54.35,76992.57,131.0,-0.04855,4e-05,4.62529]
[1779065486947,54.35,76993.11,131.0,-0.04851,4e-05,4.6223]
[1779065488248,54.35,76993.11,131.0,-0.04851,4e-05,4.6223]
[1779065488450,54.35,76993.11,131.0,-0.04851,4e-05,4.6223]
[1779065490688,54.35,76999.45,131.0,-0.04825,4e-05,4.60243]
[1779065492853,54.34,76998.36,131.0,-0.04824,4e-05,4.60068]
[1779065496716,54.34,76985.32,131.0,-0.04875,4e-05,4.63893]
[1779065496732,54.34,76985.32,131.0,-0.04875,4e-05,4.63893]
[1779065496781,54.34,76985.32,131.0,-0.04875,4e-05,4.63893]
[1779065497181,54.34,76985.32,131.0,-0.04875,4e-05,4.63893]
[1779065497279,54.34,76978.23,131.0,-0.04904,4e-05,4.6601]
[1779065498414,54.34,76978.23,131.0,-0.04904,4e-05,4.6601]
[1779065499493,54.34,76969.45,131.0,-0.0494,4e-05,4.68699]
[1779065499583,54.34,76969.45,131.0,-0.0494,4e-05,4.68699]
[1779065500372,54.34,76968.02,131.0,-0.04946,4e-05,4.69168]
[1779065500412,54.34,76968.02,131.0,-0.04946,4e-05,4.69168]
[1779065501052,54.34,76946.93,131.0,-0.05033,4e-05,4.75609]
[1779065506087,54.34,76945.23,131.0,-0.0504,4e-05,4.76145]
[1779065511122,54.34,76951.01,131.0,-0.05017,4e-05,4.74389]
[1779065516157,54.34,76959.14,131.0,-0.04984,4e-05,4.71949]
[1779065521196,54.35,76951.08,131.0,-0.05018,4e-05,4.7447]
[1779065522203,54.35,76941.72,131.0,-0.05057,4e-05,4.77352]
[1779065523635,54.35,76941.72,131.0,-0.05057,4e-05,4.77352]
[1779065524058,54.35,76940.52,131.0,-0.05062,4e-05,4.77723]
[1779065526357,54.35,76934.4,131.0,-0.05088,4e-05,4.79621]
[1779065529327,54.35,76931.13,131.0,-0.05102,4e-05,4.80653]
[1779065533080,54.35,76924.88,131.0,-0.05128,4e-05,4.82599]
[1779065533083,54.35,76924.88,131.0,-0.05128,4e-05,4.82599]
[1779065533280,54.35,76934.48,131.0,-0.05088,4e-05,4.79634]
[1779065533837,54.35,76934.48,131.0,-0.05088,4e-05,4.79634]
[1779065537269,54.35,76935.32,131.0,-0.05084,4e-05,4.79387]
[1779065537270,54.35,76935.32,131.0,-0.05084,4e-05,4.79387]
[1779065537609,54.35,76935.32,131.0,-0.05084,4e-05,4.79387]
[1779065539075,54.35,76930.06,131.0,-0.05107,4e-05,4.81021]
[1779065539964,54.35,76930.79,131.0,-0.05104,4e-05,4.80802]
[1779065542344,54.35,76944.01,131.0,-0.05049,4e-05,4.76752]
[1779065546152,54.35,76945.89,131.0,-0.05041,4e-05,4.76218]
[1779065551407,54.36,76943.96,131.0,-0.05046,4e-05,4.76426]
[1779065551747,54.36,76943.96,131.0,-0.05046,4e-05,4.76426]
[1779065554641,54.36,76945.36,131.0,-0.0504,4e-05,4.76012]
[1779065562879,54.36,76955.0,131.0,-0.05001,4e-05,4.73088]
[1779065562930,54.36,76955.0,131.0,-0.05001,4e-05,4.73088]
[1779065564130,54.36,76960.35,131.0,-0.04979,4e-05,4.7146]
[1779065565505,54.36,76949.52,131.0,-0.05024,4e-05,4.74792]
[1779065567261,54.36,76948.07,131.0,-0.0503,4e-05,4.75246]
[1779065571547,54.36,76927.46,131.0,-0.05116,4e-05,4.8161]
[1779065571838,54.36,76927.46,131.0,-0.05116,4e-05,4.8161]
[1779065572929,54.36,76922.7,131.0,-0.05136,4e-05,4.83084]
[1779065573055,54.36,76922.7,131.0,-0.05136,4e-05,4.83084]
[1779065574271,54.36,76925.06,131.0,-0.05127,4e-05,4.82356]
[1779065574884,54.36,76928.52,131.0,-0.05112,4e-05,4.81277]
[1779065577952,54.36,76933.32,131.0,-0.05091,4e-05,4.79774]
[1779065581733,54.36,76930.66,131.0,-0.05102,4e-05,4.80586]
[1779065583006,54.36,76928.67,131.0,-0.05111,4e-05,4.81202]
[1779065584131,54.36,76937.52,131.0,-0.05074,4e-05,4.78475]
[1779065586314,54.36,76944.47,131.0,-0.05045,4e-05,4.76358]
[1779065586441,54.36,76944.47,131.0,-0.05045,4e-05,4.76358]
[1779065588815,54.36,76951.09,131.0,-0.05018,4e-05,4.74369]
[1779065594017,54.37,76954.32,131.0,-0.05006,4e-05,4.73466]
[1779065595231,54.37,76961.83,131.0,-0.04975,4e-05,4.71188]
[1779065595412,54.37,76961.83,131.0,-0.04975,4e-05,4.71188]
[1779065596690,54.37,76968.77,131.0,-0.04947,4e-05,4.69096]
[1779065597748,54.37,76969.88,131.0,-0.04943,4e-05,4.68783]
[1779065599760,54.37,76954.91,131.0,-0.05005,4e-05,4.73389]
[1779065604796,54.37,76962.83,131.0,-0.04973,4e-05,4.71007]
[1779065607103,54.37,76964.36,131.0,-0.04966,4e-05,4.70552]
[1779065613011,54.38,76971.35,131.0,-0.04934,4e-05,4.68052]
[1779065613308,54.38,76971.35,131.0,-0.04934,4e-05,4.68052]
[1779065613606,54.38,76971.35,131.0,-0.04934,4e-05,4.68052]
[1779065614865,54.38,76983.96,131.0,-0.04884,4e-05,4.64279]
[1779065616457,54.38,76983.96,131.0,-0.04884,4e-05,4.64279]
[1779065616966,54.38,76985.53,131.0,-0.04878,4e-05,4.63824]
[1779065617049,54.38,76985.53,131.0,-0.04878,4e-05,4.63824]
[1779065617280,54.38,76985.53,131.0,-0.04878,4e-05,4.63824]
[1779065618509,54.38,76990.0,131.0,-0.0486,4e-05,4.62495]
[1779065618610,54.38,77002.28,131.0,-0.04811,4e-05,4.58821]
[1779065621204,54.38,77005.8,131.0,-0.04797,4e-05,4.57813]
[1779065622221,54.38,77005.45,131.0,-0.04799,4e-05,4.57942]
[1779065626569,54.39,77011.43,131.0,-0.04776,4e-05,4.5625]
[1779065626984,54.39,77012.21,131.0,-0.04774,4e-05,4.56066]
[1779065627104,54.39,77012.21,131.0,-0.04774,4e-05,4.56066]
[1779065627956,54.39,77031.05,131.0,-0.047,4e-05,4.50483]
[1779065629091,54.39,77031.05,131.0,-0.047,4e-05,4.50483]
[1779065633247,54.4,77022.97,131.0,-0.04733,4e-05,4.52994]
[1779065633804,54.4,77012.49,131.0,-0.04775,4e-05,4.56166]
[1779065639311,54.4,77007.19,131.0,-0.04798,4e-05,4.57863]
[1779065642935,54.41,77003.31,131.0,-0.04814,4e-05,4.59092]
[1779065646653,54.41,77008.95,131.0,-0.04792,4e-05,4.57468]
[1779065652127,54.42,77002.61,131.0,-0.0482,4e-05,4.59527]
[1779065656072,54.42,76999.93,131.0,-0.04831,4e-05,4.6039]
[1779065656931,54.42,77004.72,131.0,-0.04812,4e-05,4.58972]
[1779065662087,54.42,77001.47,131.0,-0.04826,4e-05,4.60029]
[1779065662560,54.42,77001.47,131.0,-0.04826,4e-05,4.60029]
[1779065662951,54.42,76994.48,131.0,-0.04855,4e-05,4.62155]
[1779065667614,54.43,76984.78,131.0,-0.04895,4e-05,4.65118]
[1779065668741,54.43,76983.77,131.0,-0.04899,4e-05,4.65435]
[1779065669966,54.43,76973.94,131.0,-0.04939,4e-05,4.68434]
[1779065672268,54.43,76983.29,131.0,-0.04897,4e-05,4.65172]
[1779065677322,54.43,76979.89,131.0,-0.04912,4e-05,4.66263]
[1779065680152,54.43,76974.1,131.0,-0.04936,4e-05,4.6806]
[1779065680707,54.43,76974.1,131.0,-0.04936,4e-05,4.6806]
[1779065680759,54.43,76965.12,131.0,-0.04973,4e-05,4.70813]
[1779065681051,54.43,76965.12,131.0,-0.04973,4e-05,4.70813]
[1779065683513,54.43,76959.07,131.0,-0.04998,4e-05,4.72667]
[1779065688841,54.44,76956.89,131.0,-0.05008,4e-05,4.73368]
[1779065690411,54.44,76944.51,131.0,-0.05059,4e-05,4.77177]
[1779065695446,54.44,76941.9,131.0,-0.0507,4e-05,4.77972]
[1779065698235,54.44,76945.75,131.0,-0.05054,4e-05,4.76787]
[1779065698842,54.44,76945.75,131.0,-0.05054,4e-05,4.76787]
[1779065698862,54.44,76956.21,131.0,-0.05011,4e-05,4.73587]
[1779065699702,54.44,76956.21,131.0,-0.05011,4e-05,4.73587]
[1779065699713,54.44,76967.84,131.0,-0.04963,4e-05,4.70039]
[1779065700645,54.44,76967.84,131.0,-0.04963,4e-05,4.70039]
[1779065700700,54.44,76977.51,131.0,-0.04923,4e-05,4.67113]
[1779065702496,54.44,76990.42,131.0,-0.04871,4e-05,4.63244]
[1779065703080,54.44,76990.42,131.0,-0.04871,4e-05,4.63244]
[1779065705474,54.44,76998.83,131.0,-0.04838,4e-05,4.6075]
[1779065705902,54.44,76999.74,131.0,-0.04834,4e-05,4.60493]
[1779065710449,54.44,76997.06,131.0,-0.04846,4e-05,4.61356]
[1779065714214,54.45,77002.74,131.0,-0.04824,4e-05,4.59725]
[1779065715331,54.45,77003.51,131.0,-0.04821,4e-05,4.59516]
[1779065717627,54.45,77013.04,131.0,-0.04784,4e-05,4.56704]
[1779065719105,54.45,77014.02,131.0,-0.0478,4e-05,4.56455]
[1779065719565,54.45,77014.02,131.0,-0.0478,4e-05,4.56455]
[1779065721501,54.45,77008.63,131.0,-0.04802,4e-05,4.58108]
[1779065726544,54.46,77001.38,131.0,-0.04833,4e-05,4.60386]
[1779065731699,54.46,77003.34,131.0,-0.04822,4e-05,4.59461]
[1779065732575,54.46,77003.34,131.0,-0.04822,4e-05,4.59461]
[1779065733799,54.46,77004.14,131.0,-0.04819,4e-05,4.59241]
[1779065734082,54.46,77007.38,131.0,-0.04807,4e-05,4.58311]
[1779065739755,54.47,77004.74,131.0,-0.04819,4e-05,4.59217]
[1779065742524,54.47,77004.82,131.0,-0.04819,4e-05,4.59211]
[1779065743648,54.47,76998.28,131.0,-0.04845,4e-05,4.61192]
[1779065743783,54.47,76988.89,131.0,-0.04884,4e-05,4.64053]
[1779065746089,54.47,76995.75,131.0,-0.04856,4e-05,4.62019]
[1779065746882,54.47,76995.75,131.0,-0.04856,4e-05,4.62019]
[1779065747312,54.48,76998.3,131.0,-0.04846,4e-05,4.6127]
[1779065749799,54.48,77003.2,131.0,-0.04827,4e-05,4.59835]
[1779065754860,54.48,77006.75,131.0,-0.04814,4e-05,4.58889]
[1779065759895,54.49,77010.44,131.0,-0.04801,4e-05,4.57883]
[1779065764930,54.49,77006.03,131.0,-0.0482,4e-05,4.59298]
[1779065768215,54.49,77010.88,131.0,-0.04801,4e-05,4.57883]
[1779065771826,54.49,77013.55,131.0,-0.04791,4e-05,4.57146]
[1779065775501,54.5,77012.17,131.0,-0.04798,4e-05,4.57636]
[1779065781042,54.5,77014.3,131.0,-0.04791,4e-05,4.57147]
[1779065782977,54.51,77019.21,131.0,-0.04772,4e-05,4.55704]
[1779065788091,54.51,77014.48,131.0,-0.04792,4e-05,4.57247]
[1779065792816,54.51,77003.3,131.0,-0.04834,4e-05,4.60207]
[1779065793127,54.51,76988.38,131.0,-0.04894,4e-05,4.6471]
[1779065797811,54.52,77004.01,131.0,-0.04831,4e-05,4.60032]
[1779065799897,54.52,77013.59,131.0,-0.04794,4e-05,4.57216]
[1779065802588,54.52,77013.58,131.0,-0.04794,4e-05,4.57238]
[1779065802965,54.52,77014.64,131.0,-0.0479,4e-05,4.56943]
[1779065803399,54.52,77014.64,131.0,-0.0479,4e-05,4.56943]
[1779065803861,54.52,77014.64,131.0,-0.0479,4e-05,4.56943]
[1779065803932,54.52,77025.05,131.0,-0.04748,4e-05,4.53833]
[1779065804848,54.52,77043.51,131.0,-0.04676,4e-05,4.48362]
[1779065806249,54.52,77049.24,131.0,-0.04653,4e-05,4.46675]
[1779065807479,54.52,77042.91,131.0,-0.04678,4e-05,4.48536]
[1779065811293,54.52,77040.07,131.0,-0.04689,4e-05,4.49343]
[1779065811399,54.52,77040.07,131.0,-0.04689,4e-05,4.49343]
[1779065811440,54.52,77040.07,131.0,-0.04689,4e-05,4.49343]
[1779065811460,54.52,77042.01,131.0,-0.04681,4e-05,4.48762]
[1779065812267,54.52,77065.59,131.0,-0.04589,4e-05,4.41822]
[1779065813140,54.52,77065.59,131.0,-0.04589,4e-05,4.41822]
[1779065813186,54.52,77065.59,131.0,-0.04589,4e-05,4.41822]
[1779065817153,54.52,77077.97,131.0,-0.04542,4e-05,4.38205]
[1779065817155,54.52,77077.97,131.0,-0.04542,4e-05,4.38205]
[1779065817155,54.52,77077.97,131.0,-0.04542,4e-05,4.38205]
[1779065818290,54.52,77074.52,131.0,-0.04555,4e-05,4.39207]
[1779065818310,54.52,77068.83,131.0,-0.04577,4e-05,4.40862]
[1779065819047,54.52,77068.83,131.0,-0.04577,4e-05,4.40862]
[1779065822540,54.52,77063.28,131.0,-0.04598,4e-05,4.42497]
[1779065822776,54.52,77063.28,131.0,-0.04598,4e-05,4.42497]
[1779065822875,54.52,77063.28,131.0,-0.04598,4e-05,4.42497]
[1779065822964,54.52,77063.16,131.0,-0.04599,4e-05,4.42527]
[1779065828554,54.51,77061.37,131.0,-0.04605,4e-05,4.43017]
[1779065828783,54.51,77061.37,131.0,-0.04605,4e-05,4.43017]
[1779065828890,54.51,77061.37,131.0,-0.04605,4e-05,4.43017]
[1779065829898,54.51,77064.51,131.0,-0.04593,4e-05,4.4209]
[1779065829987,54.51,77078.78,131.0,-0.04538,4e-05,4.37926]
[1779065830394,54.51,77088.3,131.0,-0.04502,4e-05,4.35167]
[1779065834521,54.51,77089.69,131.0,-0.04497,4e-05,4.34778]
[1779065834535,54.51,77089.69,131.0,-0.04497,4e-05,4.34778]
[1779065835005,54.51,77089.69,131.0,-0.04497,4e-05,4.34778]
[1779065835929,54.51,77090.27,131.0,-0.04495,4e-05,4.34615]
[1779065835952,54.51,77114.02,131.0,-0.04405,4e-05,4.27789]
[1779065836793,54.51,77114.02,131.0,-0.04405,4e-05,4.27789]
[1779065836849,54.51,77134.75,131.0,-0.04329,4e-05,4.21888]
[1779065839960,54.52,77147.0,131.0,-0.04284,4e-05,4.18445]
[1779065840513,54.52,77147.0,131.0,-0.04284,4e-05,4.18445]
[1779065840889,54.52,77147.0,131.0,-0.04284,4e-05,4.18445]
[1779065840960,54.52,77157.05,131.0,-0.04248,4e-05,4.15648]
[1779065841882,54.52,77176.38,131.0,-0.04179,4e-05,4.10263]
[1779065844527,54.52,77179.89,131.0,-0.04167,4e-05,4.09304]
[1779065850539,54.52,77179.26,131.0,-0.0417,4e-05,4.09583]
[1779065855575,54.54,77176.65,131.0,-0.0418,4e-05,4.10252]
[1779065860811,54.56,77169.54,131.0,-0.04212,4e-05,4.12733]
[1779065866323,54.6,77184.5,131.0,-0.04168,4e-05,4.09291]
[1779065871802,54.63,77187.45,131.0,-0.04168,4e-05,4.09323]
[1779065873701,54.65,77172.91,131.0,-0.04225,4e-05,4.1378]
[1779065878735,54.65,77166.48,131.0,-0.04248,4e-05,4.15604]
[1779065883770,54.66,77173.17,131.0,-0.04225,4e-05,4.13761]
[1779065887798,54.66,77156.88,131.0,-0.04286,4e-05,4.18508]
[1779065888805,54.67,77142.7,131.0,-0.04338,4e-05,4.22562]
[1779065890823,54.66,77133.33,131.0,-0.04372,4e-05,4.25151]
[1779065895858,54.64,77129.85,131.0,-0.04378,4e-05,4.25612]
[1779065896484,54.64,77129.85,131.0,-0.04378,4e-05,4.25612]
[1779065897683,54.63,77129.62,131.0,-0.04377,4e-05,4.25569]
[1779065902907,54.63,77130.04,131.0,-0.04375,4e-05,4.25369]
[1779065904921,54.63,77120.59,131.0,-0.04408,4e-05,4.27933]
[1779065905242,54.63,77120.59,131.0,-0.04408,4e-05,4.27933]
[1779065906392,54.62,77119.83,131.0,-0.04411,4e-05,4.28121]
[1779065906433,54.62,77119.83,131.0,-0.04411,4e-05,4.28121]
[1779065911976,54.58,77110.78,131.0,-0.04429,4e-05,4.29347]
[1779065917041,54.55,77110.63,131.0,-0.04421,4e-05,4.28729]
[1779065917059,54.55,77110.63,131.0,-0.04421,4e-05,4.28729]
[1779065918634,54.54,77110.73,131.0,-0.04416,4e-05,4.28396]
[1779065923054,54.52,77123.31,131.0,-0.04363,4e-05,4.24293]
[1779065927068,54.52,77120.72,131.0,-0.04372,4e-05,4.25009]
[1779065932117,54.51,77116.66,131.0,-0.04387,4e-05,4.26111]
[1779065937152,54.51,77114.96,131.0,-0.04392,4e-05,4.26542]
[1779065942192,54.51,77117.43,131.0,-0.04383,4e-05,4.25784]
[1779065944103,54.51,77117.43,131.0,-0.04383,4e-05,4.25784]
[1779065953268,54.51,77129.57,131.0,-0.04337,4e-05,4.22264]
[1779065959030,54.5,77129.55,131.0,-0.04337,4e-05,4.22252]
[1779065959925,54.5,77129.79,131.0,-0.04336,4e-05,4.22175]
[1779065965353,54.5,77127.08,131.0,-0.04345,4e-05,4.22911]
[1779065970591,54.5,77128.34,131.0,-0.0434,4e-05,4.2253]
[1779065970736,54.5,77128.34,131.0,-0.0434,4e-05,4.2253]
[1779065972810,54.5,77136.49,131.0,-0.04306,4e-05,4.19772]
[1779065974941,54.5,77149.9,131.0,-0.04257,4e-05,4.15994]
[1779065978447,54.5,77140.24,131.0,-0.04293,4e-05,4.18739]
[1779065983482,54.5,77134.2,131.0,-0.04315,4e-05,4.20442]
[1779065986505,54.5,77143.63,131.0,-0.0428,4e-05,4.17778]
[1779065987513,54.5,77155.23,131.0,-0.04238,4e-05,4.14522]
[1779065988520,54.5,77165.25,131.0,-0.04202,4e-05,4.11729]
[1779065993555,54.51,77169.73,131.0,-0.04187,4e-05,4.10554]
[1779065998590,54.51,77170.4,131.0,-0.04186,4e-05,4.10444]
[1779066002619,54.51,77158.6,131.0,-0.04229,4e-05,4.13793]
[1779066004632,54.51,77172.83,131.0,-0.04178,4e-05,4.09844]
[1779066009160,54.52,77154.21,131.0,-0.04246,4e-05,4.15112]
[1779066014702,54.52,77155.95,131.0,-0.0424,4e-05,4.14665]
[1779066019737,54.52,77146.08,131.0,-0.04276,4e-05,4.17479]
[1779066024786,54.52,77147.58,131.0,-0.04271,4e-05,4.17063]
[1779066031821,54.52,77148.98,131.0,-0.04262,4e-05,4.16242]
[1779066034842,54.52,77139.04,131.0,-0.04298,4e-05,4.1905]
[1779066038063,54.52,77143.4,131.0,-0.04282,4e-05,4.1782]
[1779066043905,54.52,77159.33,131.0,-0.04225,4e-05,4.13392]
[1779066044632,54.52,77159.33,131.0,-0.04225,4e-05,4.13392]
[1779066044912,54.52,77171.39,131.0,-0.04182,4e-05,4.10038]
[1779066048940,54.52,77156.73,131.0,-0.04235,4e-05,4.14158]
[1779066053976,54.52,77152.04,131.0,-0.04252,4e-05,4.15479]
[1779066059011,54.52,77154.33,131.0,-0.04244,4e-05,4.14827]
[1779066061071,54.52,77154.08,131.0,-0.04245,4e-05,4.14895]
[1779066064097,54.52,77149.96,131.0,-0.04259,4e-05,4.1605]
[1779066070089,54.52,77144.41,131.0,-0.04279,4e-05,4.17602]
[1779066071503,54.52,77136.3,131.0,-0.04309,4e-05,4.19888]
[1779066072104,54.52,77126.98,131.0,-0.04343,4e-05,4.22523]
[1779066077139,54.52,77120.81,131.0,-0.04364,4e-05,4.24132]
[1779066080160,54.52,77133.33,131.0,-0.04318,4e-05,4.2055]
[1779066081167,54.51,77151.29,131.0,-0.04252,4e-05,4.15468]
[1779066082430,54.51,77157.23,131.0,-0.04231,4e-05,4.13803]
[1779066088216,54.51,77149.53,131.0,-0.04258,4e-05,4.15963]
[1779066089062,54.51,77149.53,131.0,-0.04258,4e-05,4.15963]
[1779066091238,54.51,77135.11,131.0,-0.04307,4e-05,4.19579]
[1779066094072,54.51,77134.5,131.0,-0.04309,4e-05,4.19736]
[1779066099295,54.51,77156.29,131.0,-0.04229,4e-05,4.13564]
[1779066104330,54.51,77148.64,131.0,-0.04257,4e-05,4.15709]
[1779066104464,54.51,77148.64,131.0,-0.04257,4e-05,4.15709]
[1779066104779,54.51,77148.64,131.0,-0.04257,4e-05,4.15709]
[1779066104785,54.51,77148.64,131.0,-0.04257,4e-05,4.15709]
[1779066105337,54.51,77148.29,131.0,-0.04258,4e-05,4.15799]
[1779066110373,54.51,77142.48,131.0,-0.04278,4e-05,4.1739]
[1779066115012,54.51,77140.56,131.0,-0.04285,4e-05,4.17897]
[1779066118031,54.51,77134.42,131.0,-0.04307,4e-05,4.19591]
[1779066121723,54.5,77145.68,131.0,-0.04265,4e-05,4.16347]
[1779066122457,54.5,77155.96,131.0,-0.04228,4e-05,4.13454]
[1779066126695,54.5,77161.07,131.0,-0.04209,4e-05,4.1202]
[1779066126906,54.5,77160.67,131.0,-0.04211,4e-05,4.1213]
[1779066127786,54.5,77160.67,131.0,-0.04211,4e-05,4.1213]
[1779066127884,54.5,77160.67,131.0,-0.04211,4e-05,4.1213]
[1779066127897,54.5,77165.26,131.0,-0.04194,4e-05,4.1083]
[1779066129969,54.5,77169.18,131.0,-0.0418,4e-05,4.09739]
[1779066135548,54.5,77162.27,131.0,-0.04205,4e-05,4.1166]
[1779066140584,54.5,77155.16,131.0,-0.0423,4e-05,4.13638]
[1779066144531,54.5,77154.53,131.0,-0.04232,4e-05,4.13799]
[1779066144660,54.5,77154.53,131.0,-0.04232,4e-05,4.13799]
[1779066150654,54.5,77155.19,131.0,-0.04229,4e-05,4.13589]
[1779066154685,54.5,77144.09,131.0,-0.04265,4e-05,4.16244]
[1779066160062,54.5,77141.52,131.0,-0.04274,4e-05,4.1693]
[1779066160774,54.5,77139.24,131.0,-0.04282,4e-05,4.17562]
[1779066160859,54.5,77128.16,131.0,-0.04323,4e-05,4.20681]
[1779066162741,54.49,77117.79,131.0,-0.0436,4e-05,4.23587]
[1779066168166,54.49,77117.9,131.0,-0.04359,4e-05,4.2347]
[1779066169793,54.48,77103.82,131.0,-0.04407,4e-05,4.27188]
[1779066172008,54.48,77101.07,131.0,-0.04417,4e-05,4.27948]
[1779066177849,54.47,77090.75,131.0,-0.04453,4e-05,4.30694]
[1779066180395,54.46,77092.28,131.0,-0.04447,4e-05,4.3022]
[1779066180869,54.46,77094.02,131.0,-0.0444,4e-05,4.29655]
[1779066184228,54.46,77101.75,131.0,-0.0441,4e-05,4.2739]
[1779066185625,54.46,77105.18,131.0,-0.04397,4e-05,4.26367]
[1779066185646,54.46,77105.18,131.0,-0.04397,4e-05,4.26367]
[1779066185904,54.46,77095.21,131.0,-0.04434,4e-05,4.29205]
[1779066186956,54.46,77095.21,131.0,-0.04434,4e-05,4.29205]
[1779066187918,54.45,77075.59,131.0,-0.04507,4e-05,4.34814]
[1779066188440,54.45,77075.59,131.0,-0.04507,4e-05,4.34814]
[1779066188925,54.45,77062.35,131.0,-0.04557,4e-05,4.38628]
[1779066190402,54.45,77062.35,131.0,-0.04557,4e-05,4.38628]
[1779066191634,54.45,77056.81,131.0,-0.04578,4e-05,4.40162]
[1779066195339,54.45,77049.0,131.0,-0.04608,4e-05,4.42433]
[1779066197401,54.45,77053.31,131.0,-0.04591,4e-05,4.41159]
[1779066203026,54.45,77061.87,131.0,-0.04558,4e-05,4.38646]
[1779066206276,54.45,77062.64,131.0,-0.04555,4e-05,4.38423]
[1779066211513,54.45,77058.33,131.0,-0.04567,4e-05,4.39222]
[1779066211571,54.45,77058.33,131.0,-0.04567,4e-05,4.39222]
[1779066211674,54.45,77058.33,131.0,-0.04567,4e-05,4.39222]
[1779066212089,54.45,77074.95,131.0,-0.04503,4e-05,4.3439]
[1779066213096,54.45,77090.08,131.0,-0.04446,4e-05,4.29991]
[1779066215118,54.44,77101.08,131.0,-0.04404,4e-05,4.26786]
[1779066215937,54.44,77101.08,131.0,-0.04404,4e-05,4.26786]
[1779066217880,54.44,77107.9,131.0,-0.04378,4e-05,4.24796]
[1779066218643,54.44,77105.24,131.0,-0.04388,4e-05,4.25537]
[1779066218664,54.44,77105.24,131.0,-0.04388,4e-05,4.25537]
[1779066226765,54.43,77092.13,131.0,-0.04435,4e-05,4.2914]
[1779066226781,54.43,77092.13,131.0,-0.04435,4e-05,4.2914]
[1779066230552,54.43,77081.01,131.0,-0.04477,4e-05,4.32361]
[1779066234246,54.44,77094.31,131.0,-0.04427,4e-05,4.28574]
[1779066235290,54.44,77094.31,131.0,-0.04427,4e-05,4.28574]
[1779066240268,54.44,77095.26,131.0,-0.04425,4e-05,4.28379]
[1779066241298,54.44,77108.73,131.0,-0.04375,4e-05,4.24557]
[1779066241659,54.44,77108.73,131.0,-0.04375,4e-05,4.24557]
[1779066242306,54.44,77121.34,131.0,-0.04328,4e-05,4.20986]
[1779066247339,54.43,77126.46,131.0,-0.04306,4e-05,4.19225]
[1779066251216,54.42,77127.15,131.0,-0.04301,4e-05,4.18862]
[1779066251217,54.42,77127.15,131.0,-0.04301,4e-05,4.18862]
[1779066252379,54.41,77124.7,131.0,-0.04308,4e-05,4.1942]
[1779066256291,54.38,77111.76,131.0,-0.04347,4e-05,4.2239]
[1779066261437,54.34,77114.95,131.0,-0.04323,4e-05,4.20495]
[1779066264458,54.32,77105.24,131.0,-0.04353,4e-05,4.22809]
[1779066265931,54.32,77105.03,131.0,-0.04353,4e-05,4.2285]
[1779066271150,54.31,77104.66,131.0,-0.04353,4e-05,4.22862]
[1779066274237,54.31,77112.55,131.0,-0.04319,4e-05,4.2012]
[1779066274553,54.31,77125.37,131.0,-0.04272,4e-05,4.16474]
[1779066279611,54.31,77130.17,131.0,-0.04254,4e-05,4.15097]
[1779066282607,54.31,77140.31,131.0,-0.04217,4e-05,4.12221]
[1779066287651,54.31,77143.53,131.0,-0.04205,4e-05,4.11304]
[1779066292686,54.31,77133.46,131.0,-0.04243,4e-05,4.14219]
[1779066297723,54.3,77127.75,131.0,-0.04261,4e-05,4.15609]
[1779066302762,54.29,77129.17,131.0,-0.04252,4e-05,4.14937]
[1779066307797,54.28,77130.56,131.0,-0.04245,4e-05,4.14384]
[1779066311081,54.28,77141.9,131.0,-0.04204,4e-05,4.112]
[1779066313843,54.29,77155.78,131.0,-0.04155,4e-05,4.07401]
[1779066315836,54.29,77152.78,131.0,-0.04166,4e-05,4.08246]
[1779066317871,54.29,77135.0,131.0,-0.04232,4e-05,4.13338]
[1779066318793,54.29,77135.0,131.0,-0.04232,4e-05,4.13338]
[1779066320037,54.29,77131.55,131.0,-0.04244,4e-05,4.14285]
[1779066321900,54.29,77147.97,131.0,-0.04185,4e-05,4.09667]
[1779066326935,54.29,77149.98,131.0,-0.04178,4e-05,4.0914]
[1779066332041,54.3,77144.66,131.0,-0.04198,4e-05,4.10737]
[1779066337308,54.3,77136.21,131.0,-0.04226,4e-05,4.1275]
[1779066343047,54.3,77138.82,131.0,-0.04216,4e-05,4.12028]
[1779066346943,54.3,77135.99,131.0,-0.04227,4e-05,4.12826]
[1779066346955,54.3,77135.99,131.0,-0.04227,4e-05,4.12826]
[1779066353117,54.3,77141.75,131.0,-0.04207,4e-05,4.11279]
[1779066358152,54.31,77140.79,131.0,-0.04212,4e-05,4.11697]
[1779066362180,54.31,77123.61,131.0,-0.04275,4e-05,4.16599]
[1779066365202,54.31,77113.01,131.0,-0.04314,4e-05,4.19574]
[1779066368222,54.31,77122.7,131.0,-0.04278,4e-05,4.1679]
[1779066370236,54.31,77132.47,131.0,-0.04242,4e-05,4.13999]
[1779066372253,54.31,77142.38,131.0,-0.04206,4e-05,4.11197]
[1779066376702,54.31,77148.76,131.0,-0.04184,4e-05,4.09538]
[1779066378135,54.32,77151.31,131.0,-0.04177,4e-05,4.08945]
[1779066378295,54.32,77160.91,131.0,-0.04142,4e-05,4.06272]
[1779066381306,54.32,77166.77,131.0,-0.04122,4e-05,4.04668]
[1779066386353,54.32,77164.96,131.0,-0.04129,4e-05,4.05261]
[1779066391388,54.33,77161.25,131.0,-0.04139,4e-05,4.05912]
[1779066396423,54.34,77150.48,131.0,-0.04181,4e-05,4.09192]
[1779066401458,54.34,77150.16,131.0,-0.04183,4e-05,4.09377]
[1779066403044,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403059,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403298,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403370,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403391,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403412,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403685,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403690,54.34,77154.68,131.0,-0.04167,4e-05,4.08119]
[1779066403473,54.34,77177.63,131.0,-0.04086,4e-05,4.01763]
[1779066403918,54.34,77177.63,131.0,-0.04086,4e-05,4.01763]
[1779066403997,54.34,77177.63,131.0,-0.04086,4e-05,4.01763]
[1779066404479,54.34,77193.25,131.0,-0.04031,3e-05,3.97479]
[1779066405164,54.34,77193.25,131.0,-0.04031,3e-05,3.97479]
[1779066405304,54.34,77193.25,131.0,-0.04031,3e-05,3.97479]
[1779066405317,54.34,77193.25,131.0,-0.04031,3e-05,3.97479]
[1779066405692,54.34,77193.25,131.0,-0.04031,3e-05,3.97479]
[1779066408362,54.34,77203.07,131.0,-0.03997,3e-05,3.94759]
[1779066409037,54.34,77203.77,131.0,-0.03994,3e-05,3.94554]
[1779066409060,54.34,77203.77,131.0,-0.03994,3e-05,3.94554]
[1779066409134,54.34,77203.77,131.0,-0.03994,3e-05,3.94554]
[1779066412835,54.34,77212.79,131.0,-0.03963,3e-05,3.92094]
[1779066415560,54.34,77195.84,131.0,-0.04021,3e-05,3.96694]
[1779066415756,54.34,77195.84,131.0,-0.04021,3e-05,3.96694]
[1779066415769,54.34,77195.84,131.0,-0.04021,3e-05,3.96694]
[1779066415835,54.34,77195.84,131.0,-0.04021,3e-05,3.96694]
[1779066417322,54.34,77190.71,131.0,-0.04039,3e-05,3.98087]
[1779066417574,54.34,77181.19,131.0,-0.04072,4e-05,4.00689]
[1779066419254,54.34,77178.31,131.0,-0.04082,4e-05,4.01465]
[1779066420616,54.34,77174.33,131.0,-0.04096,4e-05,4.02544]
[1779066421939,54.34,77174.22,131.0,-0.04096,4e-05,4.02533]
[1779066425811,54.33,77185.65,131.0,-0.04055,3e-05,3.99319]
[1779066425989,54.33,77185.65,131.0,-0.04055,3e-05,3.99319]
[1779066426905,54.33,77191.71,131.0,-0.04033,3e-05,3.97643]
[1779066428682,54.33,77192.26,131.0,-0.04031,3e-05,3.97481]
[1779066430958,54.33,77183.27,131.0,-0.04062,4e-05,3.99906]
[1779066436708,54.33,77183.18,131.0,-0.04061,4e-05,3.99833]
[1779066441743,54.32,77171.6,131.0,-0.04101,4e-05,4.02943]
[1779066446777,54.32,77157.82,131.0,-0.04149,4e-05,4.06653]
[1779066451812,54.26,77146.4,131.0,-0.04171,4e-05,4.08236]
[1779066455893,54.25,77141.1,131.0,-0.04185,4e-05,4.09343]
[1779066456848,54.24,77130.81,131.0,-0.04221,4e-05,4.12164]
[1779066460883,54.24,77119.28,131.0,-0.04261,4e-05,4.15259]
[1779066464340,54.23,77104.96,131.0,-0.04312,4e-05,4.19186]
[1779066464914,54.23,77093.56,131.0,-0.04354,4e-05,4.22387]
[1779066467932,54.22,77079.73,131.0,-0.04403,4e-05,4.26182]
[1779066472967,54.21,77075.35,131.0,-0.04416,4e-05,4.27132]
[1779066478038,54.19,77063.68,131.0,-0.04456,4e-05,4.30188]
[1779066479045,54.19,77074.07,131.0,-0.04416,4e-05,4.27121]
[1779066481685,54.19,77075.7,131.0,-0.04409,4e-05,4.2659]
[1779066481767,54.18,77070.14,131.0,-0.04428,4e-05,4.28068]
[1779066484080,54.18,77057.94,131.0,-0.04474,4e-05,4.3156]
[1779066487937,54.18,77057.07,131.0,-0.04477,4e-05,4.31745]
[1779066488401,54.18,77045.74,131.0,-0.0452,4e-05,4.35019]
[1779066493989,54.17,77047.47,131.0,-0.04512,4e-05,4.34415]
[1779066496164,54.17,77057.55,131.0,-0.04472,4e-05,4.31428]
[1779066499872,54.17,77048.49,131.0,-0.04506,4e-05,4.34013]
[1779066505227,54.16,77058.37,131.0,-0.04467,4e-05,4.31]
[1779066510262,54.16,77066.01,131.0,-0.04437,4e-05,4.28686]
[1779066513283,54.16,77074.41,131.0,-0.044,4e-05,4.25774]
[1779066515072,54.15,77078.7,131.0,-0.04384,4e-05,4.24529]
[1779066515297,54.15,77082.8,131.0,-0.04368,4e-05,4.23343]
[1779066520229,54.15,77086.37,131.0,-0.04352,4e-05,4.22109]
[1779066522348,54.14,77066.6,131.0,-0.04424,4e-05,4.27623]
[1779066523688,54.14,77066.6,131.0,-0.04424,4e-05,4.27623]
[1779066524233,54.13,77068.27,131.0,-0.04416,4e-05,4.27018]
[1779066529397,54.12,77064.44,131.0,-0.04427,4e-05,4.27819]
[1779066533425,54.11,77077.97,131.0,-0.04373,4e-05,4.23682]
[1779066538460,54.1,77068.32,131.0,-0.04406,4e-05,4.26181]
[1779066542489,54.09,77081.16,131.0,-0.04355,4e-05,4.22257]
[1779066543496,54.08,77090.57,131.0,-0.04319,4e-05,4.19511]
[1779066544503,54.08,77102.2,131.0,-0.04275,4e-05,4.1615]
[1779066549538,54.07,77105.63,131.0,-0.0426,4e-05,4.14968]
[1779066554573,54.06,77104.68,131.0,-0.04261,4e-05,4.15047]
[1779066559611,54.05,77108.99,131.0,-0.04243,4e-05,4.13638]
[1779066560672,54.05,77108.99,131.0,-0.04243,4e-05,4.13638]
[1779066561002,54.05,77109.39,131.0,-0.04241,4e-05,4.13453]
[1779066566660,54.0,77098.33,131.0,-0.04266,4e-05,4.15356]
[1779066571695,53.99,77102.92,131.0,-0.04242,4e-05,4.13429]
[1779066573465,53.97,77106.41,131.0,-0.04225,4e-05,4.12099]
[1779066577737,53.93,77118.15,131.0,-0.0417,4e-05,4.07832]
[1779066581447,53.93,77117.68,131.0,-0.04171,4e-05,4.07891]
[1779066583410,53.92,77114.64,131.0,-0.04181,4e-05,4.08694]
[1779066588817,53.92,77115.33,131.0,-0.04177,4e-05,4.08343]
[1779066589452,53.92,77115.33,131.0,-0.04177,4e-05,4.08343]
[1779066594243,53.87,77109.24,131.0,-0.04185,4e-05,4.08958]
[1779066594860,53.87,77120.61,131.0,-0.04144,4e-05,4.05736]
[1779066595866,53.86,77134.42,131.0,-0.04094,4e-05,4.01857]
[1779066600901,53.85,77129.71,131.0,-0.04107,4e-05,4.02829]
[1779066605936,53.83,77137.92,131.0,-0.04072,4e-05,4.00142]
[1779066608375,53.83,77140.69,131.0,-0.04061,4e-05,3.99262]
[1779066610971,53.81,77152.43,131.0,-0.04016,4e-05,3.95719]
[1779066613005,53.81,77154.45,131.0,-0.04008,4e-05,3.95128]
[1779066616520,53.81,77155.98,131.0,-0.04002,4e-05,3.94645]
[1779066616522,53.81,77155.98,131.0,-0.04002,4e-05,3.94645]
[1779066617153,53.81,77156.07,131.0,-0.04002,3e-05,3.94605]
[1779066617154,53.81,77156.07,131.0,-0.04002,3e-05,3.94605]
[1779066617880,53.81,77168.16,131.0,-0.0396,3e-05,3.91312]
[1779066618023,53.81,77178.01,131.0,-0.03926,3e-05,3.88622]
[1779066620651,53.82,77161.9,131.0,-0.03984,3e-05,3.93179]
[1779066622051,53.81,77149.81,131.0,-0.04026,4e-05,3.96484]
[1779066627086,53.8,77147.43,131.0,-0.0403,4e-05,3.96856]
[1779066630804,53.8,77151.61,131.0,-0.04015,4e-05,3.95603]
[1779066636149,53.79,77148.0,131.0,-0.04021,4e-05,3.95971]
[1779066639170,53.78,77169.13,131.0,-0.03946,3e-05,3.90094]
[1779066644208,53.79,77178.22,131.0,-0.03915,3e-05,3.8766]
[1779066649241,53.79,77177.62,131.0,-0.03918,3e-05,3.87873]
[1779066652292,53.79,77177.68,131.0,-0.03918,3e-05,3.87877]
[1779066653052,53.79,77178.01,131.0,-0.03917,3e-05,3.87798]
[1779066653503,53.79,77197.71,131.0,-0.0385,3e-05,3.8247]
[1779066654867,53.79,77197.71,131.0,-0.0385,3e-05,3.8247]
[1779066654939,53.79,77207.65,131.0,-0.03817,3e-05,3.79839]
[1779066655060,53.79,77207.65,131.0,-0.03817,3e-05,3.79839]
[1779066657939,53.81,77222.62,131.0,-0.0377,3e-05,3.76097]
[1779066663879,53.84,77229.05,131.0,-0.03758,3e-05,3.75136]
[1779066665461,53.87,77246.51,131.0,-0.03708,3e-05,3.71133]
[1779066668441,53.87,77235.1,131.0,-0.03747,3e-05,3.74258]
[1779066669566,53.87,77235.1,131.0,-0.03747,3e-05,3.74258]
[1779066675490,53.96,77231.49,131.0,-0.03781,3e-05,3.77011]
[1779066676750,53.96,77231.49,131.0,-0.03781,3e-05,3.77011]
[1779066682540,54.03,77221.74,131.0,-0.03832,3e-05,3.81147]
[1779066686635,54.04,77214.87,131.0,-0.03859,3e-05,3.83331]
[1779066692610,54.05,77212.74,131.0,-0.03864,3e-05,3.83565]
[1779066697645,54.05,77219.98,131.0,-0.0384,3e-05,3.81694]
[1779066702680,54.05,77224.32,131.0,-0.03827,3e-05,3.8061]
[1779066703705,54.05,77224.32,131.0,-0.03827,3e-05,3.8061]
[1779066705308,54.05,77222.35,131.0,-0.03834,3e-05,3.81172]
[1779066705321,54.05,77222.35,131.0,-0.03834,3e-05,3.81172]
[1779066705339,54.05,77222.35,131.0,-0.03834,3e-05,3.81172]
[1779066705550,54.05,77222.35,131.0,-0.03834,3e-05,3.81172]
[1779066709729,54.06,77236.06,131.0,-0.03789,3e-05,3.77596]
[1779066711803,54.07,77236.37,131.0,-0.0379,3e-05,3.777]
[1779066715030,54.1,77235.31,131.0,-0.03801,3e-05,3.786]
[1779066721656,54.15,77236.36,131.0,-0.03813,3e-05,3.79578]
[1779066726857,54.19,77234.03,131.0,-0.03831,3e-05,3.81009]
[1779066731893,54.23,77229.9,131.0,-0.03854,3e-05,3.82841]
[1779066736932,54.23,77222.08,131.0,-0.03882,3e-05,3.85069]
[1779066737296,54.23,77222.08,131.0,-0.03882,3e-05,3.85069]
[1779066742980,54.23,77213.3,131.0,-0.03912,3e-05,3.87461]
[1779066748016,54.23,77213.81,131.0,-0.0391,3e-05,3.87341]
[1779066752231,54.23,77209.13,131.0,-0.03923,3e-05,3.88192]
[1779066753928,54.23,77208.11,131.0,-0.03926,3e-05,3.88469]
[1779066754820,54.23,77204.36,131.0,-0.03939,3e-05,3.89485]
[1779066760104,54.23,77201.75,131.0,-0.03946,3e-05,3.90023]
[1779066762150,54.23,77201.73,131.0,-0.03946,3e-05,3.90027]
[1779066768160,54.23,77205.12,131.0,-0.03934,3e-05,3.8911]
[1779066773195,54.23,77199.7,131.0,-0.03953,3e-05,3.90585]
[1779066778301,54.23,77191.89,131.0,-0.0398,3e-05,3.92686]
[1779066784272,54.22,77191.37,131.0,-0.03979,3e-05,3.92645]
[1779066787833,54.22,77191.34,131.0,-0.03979,3e-05,3.92626]
[1779066788456,54.21,77191.7,131.0,-0.03977,3e-05,3.92501]
[1779066789311,54.21,77173.8,131.0,-0.04039,4e-05,3.97389]
[1779066793339,54.21,77162.37,131.0,-0.04079,4e-05,4.00487]
[1779066798375,54.21,77160.73,131.0,-0.04084,4e-05,4.00854]
[1779066803410,54.2,77157.23,131.0,-0.04095,4e-05,4.01732]
[1779066808445,54.2,77155.77,131.0,-0.04099,4e-05,4.02039]
[1779066809768,54.2,77155.77,131.0,-0.04099,4e-05,4.02039]
[1779066815494,54.19,77157.63,131.0,-0.04087,4e-05,4.00948]
[1779066820529,54.19,77149.85,131.0,-0.04113,4e-05,4.03009]
[1779066825564,54.18,77150.21,131.0,-0.0411,4e-05,4.02802]
[1779066830599,54.18,77154.62,131.0,-0.04093,4e-05,4.01479]
[1779066832613,54.18,77155.48,131.0,-0.0409,4e-05,4.01205]
[1779066835634,54.18,77155.42,131.0,-0.04089,4e-05,4.01167]
[1779066840669,54.17,77154.97,131.0,-0.0409,4e-05,4.01202]
[1779066845730,54.17,77152.45,131.0,-0.04098,4e-05,4.01814]
[1779066850750,54.16,77146.73,131.0,-0.04117,4e-05,4.03305]
[1779066855785,54.16,77140.66,131.0,-0.04137,4e-05,4.04879]
[1779066857910,54.16,77126.45,131.0,-0.04188,4e-05,4.088]
[1779066859177,54.16,77126.45,131.0,-0.04188,4e-05,4.088]
[1779066859554,54.15,77117.35,131.0,-0.0422,4e-05,4.11325]
[1779066863684,54.15,77113.53,131.0,-0.04232,4e-05,4.12257]
[1779066863810,54.15,77113.53,131.0,-0.04232,4e-05,4.12257]
[1779066863852,54.15,77113.53,131.0,-0.04232,4e-05,4.12257]
[1779066863943,54.15,77097.77,131.0,-0.0429,4e-05,4.1668]
[1779066864585,54.15,77097.77,131.0,-0.0429,4e-05,4.1668]
[1779066864853,54.14,77077.7,131.0,-0.04364,4e-05,4.22368]
[1779066866867,54.14,77067.89,131.0,-0.04399,4e-05,4.25088]
[1779066870609,54.13,77068.52,131.0,-0.04395,4e-05,4.24735]
[1779066871976,54.13,77076.79,131.0,-0.04363,4e-05,4.22303]
[1779066874243,54.12,77088.06,131.0,-0.04315,4e-05,4.18481]
[1779066879959,54.11,77087.48,131.0,-0.04313,4e-05,4.18369]
[1779066882629,54.11,77087.47,131.0,-0.04312,4e-05,4.18278]
[1779066882773,54.11,77087.47,131.0,-0.04312,4e-05,4.18278]
[1779066882930,54.11,77087.47,131.0,-0.04312,4e-05,4.18278]
[1779066883177,54.11,77087.47,131.0,-0.04312,4e-05,4.18278]
[1779066885927,54.1,77083.74,131.0,-0.04324,4e-05,4.19198]
[1779066886283,54.1,77082.83,131.0,-0.04327,4e-05,4.19409]
[1779066886774,54.1,77082.83,131.0,-0.04327,4e-05,4.19409]
[1779066887664,54.1,77077.9,131.0,-0.04345,4e-05,4.20769]
[1779066887705,54.1,77077.9,131.0,-0.04345,4e-05,4.20769]
[1779066889023,54.09,77067.63,131.0,-0.04381,4e-05,4.2356]
[1779066891004,54.09,77065.85,131.0,-0.04388,4e-05,4.24072]
[1779066891411,54.08,77069.2,131.0,-0.04374,4e-05,4.22996]
[1779066891708,54.08,77069.2,131.0,-0.04374,4e-05,4.22996]
[1779066891822,54.08,77069.2,131.0,-0.04374,4e-05,4.22996]
[1779066892046,54.08,77057.01,131.0,-0.04419,4e-05,4.26452]
[1779066893053,54.08,77047.68,131.0,-0.04454,4e-05,4.2909]
[1779066898100,54.06,77041.79,131.0,-0.04472,4e-05,4.3047]
[1779066900128,54.06,77040.14,131.0,-0.04477,4e-05,4.30882]
[1779066900260,54.06,77040.14,131.0,-0.04477,4e-05,4.30882]
[1779066900407,54.06,77034.6,131.0,-0.04498,4e-05,4.32495]
[1779066901122,54.06,77023.21,131.0,-0.04541,4e-05,4.35732]
[1779066906156,54.05,77021.66,131.0,-0.04545,4e-05,4.36028]
[1779066907163,54.05,77010.58,131.0,-0.04588,4e-05,4.39254]
[1779066907287,54.05,77010.58,131.0,-0.04588,4e-05,4.39254]
[1779066908170,54.05,76999.34,131.0,-0.04632,4e-05,4.42574]
[1779066909482,54.05,76994.94,131.0,-0.04649,4e-05,4.43872]
[1779066910812,54.05,76988.27,131.0,-0.04675,4e-05,4.45845]
[1779066912390,54.05,76981.04,131.0,-0.04704,4e-05,4.47974]
[1779066913793,54.05,76973.11,131.0,-0.04735,4e-05,4.50329]
[1779066914125,54.05,76973.11,131.0,-0.04735,4e-05,4.50329]
[1779066914443,54.04,76966.58,131.0,-0.04761,4e-05,4.52269]
[1779066914494,54.04,76966.58,131.0,-0.04761,4e-05,4.52269]
[1779066914817,54.04,76966.58,131.0,-0.04761,4e-05,4.52269]
[1779066915227,54.04,76966.58,131.0,-0.04761,4e-05,4.52269]
[1779066915631,54.04,76960.47,131.0,-0.04786,4e-05,4.54084]
[1779066916387,54.04,76955.97,131.0,-0.04803,4e-05,4.55415]
[1779066916389,54.04,76955.97,131.0,-0.04803,4e-05,4.55415]
[1779066917109,54.04,76955.97,131.0,-0.04803,4e-05,4.55415]
[1779066917233,54.04,76943.94,131.0,-0.04852,4e-05,4.59026]
[1779066919247,54.04,76934.06,131.0,-0.04892,4e-05,4.61958]
[1779066921111,54.04,76925.22,131.0,-0.04928,4e-05,4.64617]
[1779066921263,54.04,76920.05,131.0,-0.04948,4e-05,4.66156]
[1779066921491,54.04,76920.05,131.0,-0.04948,4e-05,4.66156]
[1779066922269,54.03,76923.55,131.0,-0.04933,4e-05,4.65039]
[1779066922652,54.03,76923.55,131.0,-0.04933,4e-05,4.65039]
[1779066923629,54.03,76931.34,131.0,-0.04901,4e-05,4.62617]
[1779066924282,54.03,76931.66,131.0,-0.04899,4e-05,4.62489]
[1779066926712,54.03,76931.16,131.0,-0.049,4e-05,4.6258]
[1779066926778,54.03,76931.45,131.0,-0.04899,4e-05,4.62491]
[1779066928276,54.03,76931.45,131.0,-0.04899,4e-05,4.62491]
[1779066928310,54.02,76933.07,131.0,-0.04891,4e-05,4.61921]
[1779066930505,54.02,76928.47,131.0,-0.0491,4e-05,4.63294]
[1779066931285,54.02,76928.47,131.0,-0.0491,4e-05,4.63294]
[1779066931162,54.02,76928.98,131.0,-0.04903,4e-05,4.62644]
[1779066932178,54.02,76928.98,131.0,-0.04903,4e-05,4.62644]
[1779066932252,54.02,76928.98,131.0,-0.04903,4e-05,4.62644]
[1779066932338,54.02,76953.75,131.0,-0.04801,4e-05,4.55056]
[1779066933324,54.02,76953.75,131.0,-0.04801,4e-05,4.55056]
[1779066933450,54.02,76953.75,131.0,-0.04801,4e-05,4.55056]
[1779066933885,54.02,76953.75,131.0,-0.04801,4e-05,4.55056]
[1779066934353,54.02,76974.62,131.0,-0.04716,4e-05,4.48739]
[1779066935454,54.02,76974.62,131.0,-0.04716,4e-05,4.48739]
[1779066937762,54.01,76983.86,131.0,-0.04679,4e-05,4.45945]
[1779066938427,54.01,76987.46,131.0,-0.04664,4e-05,4.44873]
[1779066941402,54.01,76973.31,131.0,-0.0472,4e-05,4.49053]
[1779066943560,54.01,76975.74,131.0,-0.0471,4e-05,4.48311]
[1779066945879,54.01,76992.0,131.0,-0.04645,4e-05,4.43431]
[1779066946742,54.01,76992.0,131.0,-0.04645,4e-05,4.43431]
[1779066946820,54.01,77011.93,131.0,-0.04567,4e-05,4.37536]
[1779066948314,54.01,77024.48,131.0,-0.04518,4e-05,4.33858]
[1779066951752,54.01,77023.28,131.0,-0.04523,4e-05,4.34239]
[1779066952344,54.01,77020.24,131.0,-0.04535,4e-05,4.35139]
[1779066952682,54.01,77020.24,131.0,-0.04535,4e-05,4.35139]
[1779066953380,54.01,77016.84,131.0,-0.04548,4e-05,4.36144]
[1779066953714,54.01,77016.84,131.0,-0.04548,4e-05,4.36144]
[1779066955506,54.01,77001.84,131.0,-0.04607,4e-05,4.40574]
[1779066960542,54.01,76982.9,131.0,-0.04682,4e-05,4.46176]
[1779066961537,54.01,76982.9,131.0,-0.04682,4e-05,4.46176]
[1779066963469,54.01,76970.44,131.0,-0.04731,4e-05,4.49872]
[1779066965269,54.01,76971.11,131.0,-0.04728,4e-05,4.49654]
[1779066966053,54.01,76971.58,131.0,-0.04726,4e-05,4.49496]
[1779066966100,54.01,76971.58,131.0,-0.04726,4e-05,4.49496]
[1779066967101,54.01,76970.36,131.0,-0.04731,4e-05,4.49844]
[1779066968603,54.01,76956.42,131.0,-0.04786,4e-05,4.53976]
[1779066972571,54.0,76949.23,131.0,-0.04814,4e-05,4.56073]
[1779066973831,54.0,76948.58,131.0,-0.04817,4e-05,4.56243]
[1779066974988,54.0,76953.75,131.0,-0.04795,4e-05,4.54654]
[1779066975089,54.0,76959.03,131.0,-0.04774,4e-05,4.53038]
[1779066977466,54.0,76956.46,131.0,-0.04783,4e-05,4.53772]
[1779066981832,53.99,76943.69,131.0,-0.04834,4e-05,4.57554]
[1779066981908,53.99,76944.75,131.0,-0.0483,4e-05,4.57212]
[1779066983719,53.99,76956.89,131.0,-0.0478,4e-05,4.53492]
[1779066987148,53.99,76956.51,131.0,-0.04781,4e-05,4.53563]
[1779066987331,53.99,76956.51,131.0,-0.04781,4e-05,4.53563]
[1779066989811,53.99,76969.26,131.0,-0.04729,4e-05,4.49673]
[1779066995963,53.98,76976.09,131.0,-0.04696,4e-05,4.47091]
[1779067001005,53.98,76969.43,131.0,-0.04721,4e-05,4.49016]
[1779067003202,53.98,76967.81,131.0,-0.04728,4e-05,4.4947]
[1779067003277,53.98,76968.67,131.0,-0.04724,4e-05,4.49181]
[1779067003494,53.98,76968.67,131.0,-0.04724,4e-05,4.49181]
[1779067004618,53.98,76961.71,131.0,-0.04751,4e-05,4.51252]
[1779067008026,53.98,76955.28,131.0,-0.04777,4e-05,4.53161]
[1779067008029,53.97,76956.69,131.0,-0.04771,4e-05,4.52724]
[1779067008515,53.97,76956.69,131.0,-0.04771,4e-05,4.52724]
[1779067009521,53.97,76963.32,131.0,-0.04744,4e-05,4.50719]
[1779067011889,53.97,76968.41,131.0,-0.04723,4e-05,4.4916]
[1779067012273,53.97,76965.03,131.0,-0.04737,4e-05,4.50149]
[1779067015622,53.97,76960.2,131.0,-0.04756,4e-05,4.51575]
[1779067019311,53.97,76959.19,131.0,-0.04759,4e-05,4.51847]
[1779067020540,53.97,76955.83,131.0,-0.04773,4e-05,4.52838]
[1779067021076,53.97,76949.61,131.0,-0.04798,4e-05,4.54702]
[1779067024006,53.96,76958.78,131.0,-0.0476,4e-05,4.51874]
[1779067025702,53.96,76959.27,131.0,-0.04758,4e-05,4.51707]
[1779067026574,53.96,76966.96,131.0,-0.04726,4e-05,4.4938]
[1779067029198,53.96,76973.45,131.0,-0.047,4e-05,4.47404]
[1779067034758,53.96,76972.78,131.0,-0.04702,4e-05,4.4753]
[1779067036405,53.96,76984.0,131.0,-0.04657,4e-05,4.44161]
[1779067036443,53.96,76984.0,131.0,-0.04657,4e-05,4.44161]
[1779067036471,53.96,76984.0,131.0,-0.04657,4e-05,4.44161]
[1779067041632,53.96,76976.6,131.0,-0.04686,4e-05,4.46329]
[1779067042278,53.96,76971.38,131.0,-0.04706,4e-05,4.47873]
[1779067042600,53.96,76971.38,131.0,-0.04706,4e-05,4.47873]
[1779067047552,53.95,76962.65,131.0,-0.04741,4e-05,4.50461]
[1779067048177,53.95,76953.82,131.0,-0.04776,4e-05,4.53109]
[1779067053212,53.95,76951.67,131.0,-0.04779,4e-05,4.53171]
[1779067056233,53.95,76962.14,131.0,-0.04736,4e-05,4.49961]
[1779067061268,53.94,76962.77,131.0,-0.04732,4e-05,4.49694]
[1779067063383,53.94,76963.2,131.0,-0.04731,4e-05,4.49549]
[1779067067202,53.94,76969.64,131.0,-0.04704,4e-05,4.4756]
[1779067070336,53.94,76974.37,131.0,-0.04685,4e-05,4.46114]
[1779067070350,53.94,76974.37,131.0,-0.04685,4e-05,4.46114]
[1779067070881,53.94,76979.02,131.0,-0.04666,4e-05,4.44717]
[1779067072144,53.94,76986.88,131.0,-0.04635,4e-05,4.42372]
[1779067072348,53.94,76998.89,131.0,-0.04588,4e-05,4.38812]
[1779067073298,53.94,76998.89,131.0,-0.04588,4e-05,4.38812]
[1779067073311,53.94,76998.89,131.0,-0.04588,4e-05,4.38812]
[1779067073363,53.94,76998.89,131.0,-0.04588,4e-05,4.38812]
[1779067078293,53.94,76982.21,131.0,-0.04653,4e-05,4.43761]
[1779067080224,53.94,76980.8,131.0,-0.04659,4e-05,4.44165]
[1779067080404,53.94,76975.37,131.0,-0.0468,4e-05,4.45776]
[1779067080784,53.94,76975.37,131.0,-0.0468,4e-05,4.45776]
[1779067081311,53.94,76975.37,131.0,-0.0468,4e-05,4.45776]
[1779067081411,53.94,76970.69,131.0,-0.04699,4e-05,4.47163]
[1779067084421,53.93,76966.75,131.0,-0.04714,4e-05,4.48315]
[1779067089467,53.93,76967.83,131.0,-0.04709,4e-05,4.47905]
[1779067093740,53.93,76960.84,131.0,-0.04736,4e-05,4.49958]
[1779067099385,53.92,76957.69,131.0,-0.04748,4e-05,4.50817]
[1779067104039,53.92,76956.54,131.0,-0.04751,4e-05,4.51075]
[1779067106587,53.92,76945.04,131.0,-0.04797,4e-05,4.54464]
[1779067107483,53.92,76945.04,131.0,-0.04797,4e-05,4.54464]
[1779067108084,53.92,76945.04,131.0,-0.04797,4e-05,4.54464]
[1779067109608,53.91,76957.48,131.0,-0.04745,4e-05,4.50648]
[1779067111751,53.91,76958.19,131.0,-0.04742,4e-05,4.50417]
[1779067116782,53.91,76953.32,131.0,-0.04756,4e-05,4.51316]
[1779067122699,53.9,76955.76,131.0,-0.04745,4e-05,4.50478]
[1779067123532,53.9,76955.76,131.0,-0.04745,4e-05,4.50478]
[1779067127349,53.9,76965.05,131.0,-0.04707,4e-05,4.47645]
[1779067132774,53.9,76959.28,131.0,-0.04729,4e-05,4.49295]
[1779067137809,53.9,76952.24,131.0,-0.04756,4e-05,4.51327]
[1779067141244,53.89,76951.81,131.0,-0.04758,4e-05,4.51419]
[1779067146872,53.89,76949.52,131.0,-0.04765,4e-05,4.51967]
[1779067148300,53.89,76949.52,131.0,-0.04765,4e-05,4.51967]
[1779067151883,53.88,76958.22,131.0,-0.04729,4e-05,4.49285]
[1779067156942,53.88,76946.11,131.0,-0.04776,4e-05,4.52817]
[1779067161311,53.88,76948.09,131.0,-0.04768,4e-05,4.52158]
[1779067167014,53.87,76955.45,131.0,-0.04736,4e-05,4.49828]
[1779067172049,53.87,76961.52,131.0,-0.04707,4e-05,4.47475]
[1779067177084,53.87,76960.58,131.0,-0.0471,4e-05,4.47694]
[1779067182120,53.86,76954.75,131.0,-0.04732,4e-05,4.49371]
[1779067184592,53.86,76952.45,131.0,-0.04741,4e-05,4.50029]
[1779067190177,53.86,76945.74,131.0,-0.04767,4e-05,4.51944]
[1779067193816,53.85,76943.22,131.0,-0.04776,4e-05,4.52642]
[1779067193873,53.85,76943.22,131.0,-0.04776,4e-05,4.52642]
[1779067199240,53.85,76949.35,131.0,-0.0475,4e-05,4.5067]
[1779067201540,53.85,76949.89,131.0,-0.04747,4e-05,4.50491]
[1779067202541,53.85,76947.75,131.0,-0.04756,4e-05,4.51117]
[1779067203270,53.85,76965.78,131.0,-0.04683,4e-05,4.45671]
[1779067204782,53.84,76968.62,131.0,-0.04671,4e-05,4.44806]
[1779067210343,53.84,76967.12,131.0,-0.04677,4e-05,4.45212]
[1779067213619,53.84,76978.41,131.0,-0.04631,4e-05,4.41823]
[1779067213620,53.84,76978.41,131.0,-0.04631,4e-05,4.41823]
[1779067213664,53.84,76978.41,131.0,-0.04631,4e-05,4.41823]
[1779067215792,53.84,76980.64,131.0,-0.04623,4e-05,4.41156]
[1779067219106,53.84,76979.9,131.0,-0.04625,4e-05,4.41372]
[1779067219143,53.84,76979.9,131.0,-0.04625,4e-05,4.41372]
[1779067221081,53.84,76986.29,131.0,-0.046,4e-05,4.39474]
[1779067221084,53.84,76986.29,131.0,-0.046,4e-05,4.39474]
[1779067221095,53.84,76986.29,131.0,-0.046,4e-05,4.39474]
[1779067221098,53.84,76986.29,131.0,-0.046,4e-05,4.39474]
[1779067221227,53.84,76986.29,131.0,-0.046,4e-05,4.39474]
[1779067222081,53.84,76990.63,131.0,-0.04583,4e-05,4.3819]
[1779067222406,53.84,77001.48,131.0,-0.04541,4e-05,4.34991]
[1779067223311,53.84,77001.48,131.0,-0.04541,4e-05,4.34991]
[1779067223614,53.84,77001.48,131.0,-0.04541,4e-05,4.34991]
[1779067224615,53.84,77006.58,131.0,-0.04521,4e-05,4.33505]
[1779067225420,53.84,77006.58,131.0,-0.04521,4e-05,4.33505]
[1779067226999,53.84,77000.92,131.0,-0.04543,4e-05,4.3519]
[1779067228668,53.84,76991.55,131.0,-0.0458,4e-05,4.37979]
[1779067231891,53.84,76992.1,131.0,-0.04574,4e-05,4.37376]
[1779067234337,53.84,76990.31,131.0,-0.04581,4e-05,4.37914]
[1779067235669,53.85,76991.33,131.0,-0.04577,4e-05,4.37622]
[1779067238964,53.85,76987.31,131.0,-0.04593,4e-05,4.38824]
[1779067239346,53.85,76987.31,131.0,-0.04593,4e-05,4.38824]
[1779067240250,53.85,76983.0,131.0,-0.0461,4e-05,4.4011]
[1779067240632,53.85,76983.0,131.0,-0.0461,4e-05,4.4011]
[1779067240544,53.85,76973.4,131.0,-0.04648,4e-05,4.42963]
[1779067241147,53.85,76973.4,131.0,-0.04648,4e-05,4.42963]
[1779067241548,53.85,76955.63,131.0,-0.04719,4e-05,4.48293]
[1779067241865,53.85,76955.63,131.0,-0.04719,4e-05,4.48293]
[1779067241882,53.85,76955.63,131.0,-0.04719,4e-05,4.48293]
[1779067242555,53.85,76944.0,131.0,-0.04766,4e-05,4.51779]
[1779067244352,53.85,76944.43,131.0,-0.04764,4e-05,4.51631]
[1779067246560,53.84,76952.3,131.0,-0.04732,4e-05,4.49226]
[1779067248597,53.84,76941.49,131.0,-0.04775,4e-05,4.52436]
[1779067249310,53.84,76941.49,131.0,-0.04775,4e-05,4.52436]
[1779067251618,53.84,76924.3,131.0,-0.04844,4e-05,4.57579]
[1779067255445,53.84,76924.46,131.0,-0.04843,4e-05,4.57445]
[1779067255450,53.84,76924.46,131.0,-0.04843,4e-05,4.57445]
[1779067255489,53.84,76924.46,131.0,-0.04843,4e-05,4.57445]
[1779067255829,53.84,76924.46,131.0,-0.04843,4e-05,4.57445]
[1779067256372,53.84,76924.46,131.0,-0.04843,4e-05,4.57445]
[1779067256417,53.83,76918.05,131.0,-0.04869,4e-05,4.59369]
[1779067256837,53.83,76918.05,131.0,-0.04869,4e-05,4.59369]
[1779067258343,53.83,76907.51,131.0,-0.04912,4e-05,4.62556]
[1779067259339,53.83,76907.51,131.0,-0.04912,4e-05,4.62556]
[1779067259439,53.83,76898.83,131.0,-0.04948,4e-05,4.65211]
[1779067261042,53.83,76902.01,131.0,-0.04934,4e-05,4.64221]
[1779067261135,53.83,76903.7,131.0,-0.04927,4e-05,4.6367]
[1779067264349,53.83,76898.93,131.0,-0.04946,4e-05,4.65099]
[1779067264416,53.83,76897.23,131.0,-0.04953,4e-05,4.65602]
[1779067264862,53.83,76897.23,131.0,-0.04953,4e-05,4.65602]
[1779067264900,53.83,76900.36,131.0,-0.0494,4e-05,4.64618]
[1779067268116,53.83,76898.83,131.0,-0.04946,4e-05,4.65049]
[1779067268272,53.83,76898.83,131.0,-0.04946,4e-05,4.65049]
[1779067268504,53.83,76898.83,131.0,-0.04946,4e-05,4.65049]
[1779067268751,53.81,76898.77,131.0,-0.0494,4e-05,4.64629]
[1779067269136,53.81,76898.77,131.0,-0.0494,4e-05,4.64629]
[1779067269145,53.81,76898.77,131.0,-0.0494,4e-05,4.64629]
[1779067269160,53.81,76898.77,131.0,-0.0494,4e-05,4.64629]
[1779067269341,53.81,76898.77,131.0,-0.0494,4e-05,4.64629]
[1779067269441,53.81,76906.29,131.0,-0.04909,4e-05,4.62321]
[1779067269973,53.81,76906.29,131.0,-0.04909,4e-05,4.62321]
[1779067270064,53.81,76900.21,131.0,-0.04934,4e-05,4.64182]
[1779067271357,53.81,76900.21,131.0,-0.04934,4e-05,4.64182]
[1779067271455,53.81,76900.21,131.0,-0.04934,4e-05,4.64182]
[1779067271460,53.81,76900.21,131.0,-0.04934,4e-05,4.64182]
[1779067271561,53.81,76897.28,131.0,-0.04946,4e-05,4.65067]
[1779067273524,53.81,76896.54,131.0,-0.04949,4e-05,4.65294]
[1779067274171,53.81,76895.14,131.0,-0.04955,4e-05,4.65771]
[1779067276267,53.81,76884.04,131.0,-0.05003,4e-05,4.69239]
[1779067277415,53.81,76873.9,131.0,-0.05046,4e-05,4.72398]
[1779067280441,53.81,76881.86,131.0,-0.05012,4e-05,4.69954]
[1779067280503,53.81,76881.86,131.0,-0.05012,4e-05,4.69954]
[1779067280659,53.81,76881.86,131.0,-0.05012,4e-05,4.69954]
[1779067280916,53.81,76879.28,131.0,-0.05024,4e-05,4.70769]
[1779067281050,53.81,76879.28,131.0,-0.05024,4e-05,4.70769]
[1779067281258,53.81,76879.28,131.0,-0.05024,4e-05,4.70769]
[1779067281539,53.81,76879.28,131.0,-0.05024,4e-05,4.70769]
[1779067281578,53.81,76879.28,131.0,-0.05024,4e-05,4.70769]
[1779067281595,53.81,76853.62,131.0,-0.05133,4e-05,4.78777]
[1779067282637,53.81,76836.36,131.0,-0.05208,4e-05,4.84215]
[1779067283442,53.81,76836.36,131.0,-0.05208,4e-05,4.84215]
[1779067283469,53.81,76836.36,131.0,-0.05208,4e-05,4.84215]
[1779067283721,53.81,76835.1,131.0,-0.05214,4e-05,4.84622]
[1779067284217,53.81,76835.1,131.0,-0.05214,4e-05,4.84622]
[1779067285191,53.81,76836.92,131.0,-0.05206,4e-05,4.84048]
[1779067285487,53.81,76836.92,131.0,-0.05206,4e-05,4.84048]
[1779067286959,53.81,76834.89,131.0,-0.05215,4e-05,4.84712]
[1779067287658,53.81,76834.89,131.0,-0.05215,4e-05,4.84712]
[1779067292929,53.81,76826.53,131.0,-0.05246,4e-05,4.86829]
[1779067294702,53.81,76828.65,131.0,-0.05237,4e-05,4.86156]
[1779067294995,53.81,76828.65,131.0,-0.05237,4e-05,4.86156]
[1779067295050,53.81,76839.79,131.0,-0.05188,4e-05,4.8264]
[1779067295807,53.81,76839.79,131.0,-0.05188,4e-05,4.8264]
[1779067295950,53.81,76849.36,131.0,-0.05147,4e-05,4.79638]
[1779067297648,53.81,76849.36,131.0,-0.05147,4e-05,4.79638]
[1779067298282,53.81,76858.02,131.0,-0.0511,4e-05,4.76937]
[1779067300298,53.81,76866.38,131.0,-0.05074,4e-05,4.74361]
[1779067300756,53.81,76869.36,131.0,-0.05062,4e-05,4.73451]
[1779067306074,53.82,76879.0,131.0,-0.05023,4e-05,4.70566]
[1779067306669,53.82,76879.0,131.0,-0.05023,4e-05,4.70566]
[1779067306700,53.82,76879.0,131.0,-0.05023,4e-05,4.70566]
[1779067307031,53.82,76895.01,131.0,-0.04956,4e-05,4.65673]
[1779067308227,53.82,76895.01,131.0,-0.04956,4e-05,4.65673]
[1779067308249,53.83,76904.4,131.0,-0.04921,4e-05,4.631]
[1779067310055,53.84,76894.11,131.0,-0.04965,4e-05,4.6633]
[1779067311787,53.84,76894.03,131.0,-0.04965,4e-05,4.66386]
[1779067317226,53.85,76895.17,131.0,-0.04963,4e-05,4.66189]
[1779067318214,53.85,76898.47,131.0,-0.04949,4e-05,4.65205]
[1779067318300,53.85,76908.25,131.0,-0.04909,4e-05,4.62239]
[1779067320470,53.85,76915.93,131.0,-0.04878,4e-05,4.59929]
[1779067321696,53.85,76918.32,131.0,-0.04869,4e-05,4.59286]
[1779067322198,53.86,76922.33,131.0,-0.04853,4e-05,4.5811]
[1779067322678,53.86,76933.25,131.0,-0.04809,4e-05,4.54838]
[1779067322930,53.86,76933.25,131.0,-0.04809,4e-05,4.54838]
[1779067323146,53.86,76944.69,131.0,-0.04763,4e-05,4.51382]
[1779067324023,53.86,76944.69,131.0,-0.04763,4e-05,4.51382]
[1779067324141,53.86,76944.69,131.0,-0.04763,4e-05,4.51382]
[1779067324153,53.86,76958.4,131.0,-0.04708,4e-05,4.47303]
[1779067328714,53.86,76953.12,131.0,-0.04731,4e-05,4.49003]
[1779067330875,53.87,76957.28,131.0,-0.04715,4e-05,4.4786]
[1779067330877,53.87,76957.28,131.0,-0.04715,4e-05,4.4786]
[1779067330914,53.87,76957.28,131.0,-0.04715,4e-05,4.4786]
[1779067331086,53.87,76957.28,131.3,-0.04715,4e-05,4.4786]
[1779067331490,53.87,76957.28,131.3,-0.04715,4e-05,4.4786]
[1779067333995,53.87,76968.97,131.3,-0.04669,4e-05,4.4441]
[1779067334754,53.87,76969.1,131.2,-0.04669,4e-05,4.44379]
[1779067335154,53.87,76969.1,131.2,-0.04669,4e-05,4.44379]
[1779067336412,53.87,76967.56,131.2,-0.04675,4e-05,4.44845]
[1779067336764,53.87,76967.13,131.2,-0.04677,4e-05,4.44981]
[1779067337626,53.87,76981.61,131.2,-0.0462,4e-05,4.40689]
[1779067339264,53.87,76990.95,131.2,-0.04583,4e-05,4.37937]
[1779067341249,53.88,76982.18,131.2,-0.04618,4e-05,4.40559]
[1779067341277,53.88,76966.62,131.2,-0.0468,4e-05,4.4519]
[1779067346312,53.88,76971.68,131.2,-0.0466,4e-05,4.43721]
[1779067349703,53.88,76969.73,131.2,-0.04668,4e-05,4.4432]
[1779067349840,53.88,76967.23,131.2,-0.04678,4e-05,4.45074]
[1779067350921,53.88,76973.35,131.2,-0.04654,4e-05,4.43252]
[1779067351695,53.88,76973.35,131.2,-0.04654,4e-05,4.43252]
[1779067351350,53.88,76978.68,131.2,-0.04628,4e-05,4.41213]
[1779067353365,53.88,76988.77,131.2,-0.04588,4e-05,4.38222]
[1779067358552,53.88,76995.71,131.2,-0.04561,4e-05,4.36186]
[1779067360413,53.88,76985.27,131.2,-0.04603,4e-05,4.39287]
[1779067361688,53.88,76985.27,131.2,-0.04603,4e-05,4.39287]
[1779067362051,53.88,76980.62,131.2,-0.04621,4e-05,4.40669]
[1779067362427,53.88,76972.7,131.2,-0.04652,4e-05,4.43023]
[1779067364045,53.88,76964.0,131.2,-0.04687,4e-05,4.45619]
[1779067364441,53.88,76967.13,131.2,-0.04674,4e-05,4.44681]
[1779067366966,53.88,76970.28,131.2,-0.04662,4e-05,4.43724]
[1779067368181,53.88,76965.0,131.2,-0.04683,4e-05,4.45293]
[1779067368469,53.88,76956.46,131.2,-0.04717,4e-05,4.47842]
[1779067369406,53.88,76956.46,131.2,-0.04717,4e-05,4.47842]
[1779067373786,53.88,76945.29,131.2,-0.04761,4e-05,4.5116]
[1779067373829,53.88,76945.29,131.2,-0.04761,4e-05,4.5116]
[1779067374252,53.88,76945.29,131.2,-0.04761,4e-05,4.5116]
[1779067376385,53.88,76942.3,131.2,-0.04773,4e-05,4.52042]
[1779067376681,53.88,76942.3,131.2,-0.04773,4e-05,4.52042]
[1779067380554,53.87,76927.94,131.2,-0.04831,4e-05,4.56333]
[1779067381613,53.87,76927.94,131.2,-0.04831,4e-05,4.56333]
[1779067382639,53.87,76925.61,131.2,-0.0484,4e-05,4.57012]
[1779067382654,53.87,76925.61,131.2,-0.0484,4e-05,4.57012]
[1779067382656,53.87,76925.61,131.2,-0.0484,4e-05,4.57012]
[1779067382731,53.87,76921.33,131.2,-0.04857,4e-05,4.583]
[1779067387001,53.87,76928.85,131.2,-0.04825,4e-05,4.55926]
[1779067387526,53.87,76928.85,131.2,-0.04825,4e-05,4.55926]
[1779067388610,53.86,76919.67,131.2,-0.04862,4e-05,4.58634]
[1779067391179,53.86,76926.71,131.2,-0.04832,4e-05,4.56434]
[1779067391180,53.86,76926.71,131.2,-0.04832,4e-05,4.56434]
[1779067391536,53.86,76926.71,131.2,-0.04832,4e-05,4.56434]
[1779067394193,53.86,76915.36,131.2,-0.04879,4e-05,4.59866]
[1779067394360,53.86,76915.36,131.2,-0.04879,4e-05,4.59866]
[1779067394469,53.86,76915.36,131.2,-0.04879,4e-05,4.59866]
[1779067394508,53.86,76915.36,131.2,-0.04879,4e-05,4.59866]
[1779067394652,53.86,76903.58,131.2,-0.04928,4e-05,4.63469]
[1779067396196,53.86,76894.73,131.2,-0.04964,4e-05,4.66182]
[1779067399477,53.86,76888.78,131.2,-0.04989,4e-05,4.67979]
[1779067399482,53.86,76888.78,131.2,-0.04989,4e-05,4.67979]
[1779067399687,53.86,76884.48,131.2,-0.05007,4e-05,4.69293]
[1779067400030,53.86,76884.48,131.2,-0.05007,4e-05,4.69293]
[1779067400694,53.86,76883.47,131.2,-0.05011,4e-05,4.69584]
[1779067405729,53.85,76901.83,131.2,-0.04932,4e-05,4.63826]
[1779067407743,53.85,76911.73,131.2,-0.04891,4e-05,4.60783]
[1779067408975,53.85,76909.47,131.2,-0.049,4e-05,4.61459]
[1779067409758,53.85,76903.43,131.2,-0.04926,4e-05,4.63318]
[1779067414793,53.85,76902.62,131.2,-0.04925,4e-05,4.6313]
[1779067417185,53.85,76904.32,131.2,-0.04918,4e-05,4.6262]
[1779067417187,53.85,76904.32,131.2,-0.04918,4e-05,4.6262]
[1779067417188,53.85,76904.32,131.2,-0.04918,4e-05,4.6262]
[1779067417814,53.85,76905.56,131.2,-0.04912,4e-05,4.62214]
[1779067422849,53.85,76901.65,131.2,-0.04927,4e-05,4.63278]
[1779067425870,53.84,76912.19,131.2,-0.04882,4e-05,4.59974]
[1779067430905,53.84,76920.03,131.2,-0.04848,4e-05,4.57479]
[1779067433307,53.84,76930.03,131.2,-0.04807,4e-05,4.54409]
[1779067436947,53.83,76941.41,131.2,-0.0476,4e-05,4.50924]
[1779067441983,53.83,76941.79,131.2,-0.04758,4e-05,4.50773]
[1779067447302,53.83,76943.51,131.2,-0.04751,4e-05,4.5023]
[1779067449451,53.83,76946.96,131.2,-0.04737,4e-05,4.4918]
[1779067451047,53.83,76957.94,131.2,-0.04692,4e-05,4.45878]
[1779067453405,53.83,76958.09,131.2,-0.04692,4e-05,4.45835]
[1779067453523,53.83,76958.09,131.2,-0.04692,4e-05,4.45835]
[1779067453591,53.83,76958.1,131.2,-0.04692,4e-05,4.45834]
[1779067453935,53.83,76958.1,131.2,-0.04692,4e-05,4.45834]
[1779067455036,53.83,76964.86,131.2,-0.04665,4e-05,4.43804]
[1779067455196,53.83,76964.86,131.2,-0.04665,4e-05,4.43804]
[1779067457035,53.83,76975.36,131.2,-0.04623,4e-05,4.40671]
[1779067457278,53.83,76975.36,131.2,-0.04623,4e-05,4.40671]
[1779067457452,53.83,76975.36,131.2,-0.04623,4e-05,4.40671]
[1779067457772,53.83,76975.36,131.2,-0.04623,4e-05,4.40671]
[1779067457773,53.83,76975.36,131.2,-0.04623,4e-05,4.40671]
[1779067458118,53.83,76969.44,131.2,-0.04646,4e-05,4.42428]
[1779067458435,53.83,76969.44,131.2,-0.04646,4e-05,4.42428]
[1779067458829,53.83,76969.44,131.2,-0.04646,4e-05,4.42428]
[1779067458872,53.83,76955.45,131.2,-0.04702,4e-05,4.46596]
[1779067462771,53.83,76947.07,131.2,-0.04735,4e-05,4.49083]
[1779067463726,53.83,76946.61,131.2,-0.04737,4e-05,4.4919]
[1779067465162,53.83,76932.22,131.2,-0.04795,4e-05,4.53492]
[1779067465953,53.83,76932.22,131.2,-0.04795,4e-05,4.53492]
[1779067471705,53.82,76927.42,131.2,-0.04813,4e-05,4.54826]
[1779067475291,53.82,76938.85,131.2,-0.0476,4e-05,4.5079]
[1779067481432,53.81,76934.05,131.2,-0.04778,4e-05,4.52142]
[1779067482187,53.81,76934.15,131.2,-0.04778,4e-05,4.5209]
[1779067485858,53.81,76917.52,131.2,-0.04845,4e-05,4.57057]
[1779067488328,53.8,76907.41,131.2,-0.04885,4e-05,4.60016]
[1779067493363,53.79,76910.99,131.2,-0.04868,4e-05,4.58751]
[1779067498399,53.79,76913.78,131.2,-0.04854,4e-05,4.57742]
[1779067503219,53.78,76917.6,131.2,-0.04837,4e-05,4.56461]
[1779067505705,53.78,76928.12,131.2,-0.04793,4e-05,4.53215]
[1779067506785,53.78,76926.98,131.2,-0.04797,4e-05,4.53515]
[1779067511592,53.77,76919.57,131.2,-0.04826,4e-05,4.55663]
[1779067517531,53.76,76919.16,131.2,-0.04825,4e-05,4.55594]
[1779067522566,53.76,76915.22,131.2,-0.0484,4e-05,4.56663]
[1779067524899,53.76,76913.19,131.2,-0.04848,4e-05,4.57254]
[1779067524903,53.76,76913.19,131.2,-0.04848,4e-05,4.57254]
[1779067524913,53.76,76913.19,131.2,-0.04848,4e-05,4.57254]
[1779067525018,53.76,76906.46,131.2,-0.04875,4e-05,4.5928]
[1779067525716,53.76,76906.46,131.2,-0.04875,4e-05,4.5928]
[1779067525808,53.76,76896.85,131.2,-0.04914,4e-05,4.62191]
[1779067526340,53.76,76896.85,131.2,-0.04914,4e-05,4.62191]
[1779067527201,53.76,76890.29,131.2,-0.04942,4e-05,4.64204]
[1779067527230,53.76,76890.29,131.2,-0.04942,4e-05,4.64204]
[1779067532470,53.75,76885.84,131.2,-0.04955,4e-05,4.65064]
[1779067532638,53.75,76886.48,131.2,-0.04952,4e-05,4.64857]
[1779067537673,53.75,76887.86,131.2,-0.04945,4e-05,4.64317]
[1779067542708,53.74,76898.52,131.2,-0.04899,4e-05,4.60931]
[1779067542981,53.74,76898.52,131.2,-0.04899,4e-05,4.60931]
[1779067548713,53.74,76899.51,131.2,-0.04893,4e-05,4.60474]
[1779067550764,53.73,76916.86,131.2,-0.0482,4e-05,4.55082]
[1779067555799,53.73,76919.04,131.2,-0.04809,4e-05,4.54292]
[1779067557063,53.73,76919.92,131.2,-0.04806,4e-05,4.54001]
[1779067562848,53.72,76923.62,131.2,-0.04788,4e-05,4.52725]
[1779067567883,53.71,76927.13,131.2,-0.04773,4e-05,4.51562]
[1779067571801,53.71,76930.56,131.2,-0.04758,4e-05,4.50471]
[1779067576739,53.71,76928.0,131.2,-0.04767,4e-05,4.51155]
[1779067576946,53.71,76917.24,131.2,-0.04811,4e-05,4.54398]
[1779067580436,53.7,76922.33,131.2,-0.04789,4e-05,4.5278]
[1779067581999,53.7,76926.27,131.2,-0.04773,4e-05,4.51565]
[1779067584774,53.7,76931.36,131.2,-0.04751,4e-05,4.49972]
[1779067586157,53.7,76917.16,131.2,-0.04809,4e-05,4.54236]
[1779067586508,53.7,76917.16,131.2,-0.04809,4e-05,4.54236]
[1779067592052,53.69,76904.78,131.2,-0.04853,4e-05,4.57367]
[1779067597144,53.69,76901.57,131.2,-0.04864,4e-05,4.58204]
[1779067602179,53.68,76900.56,131.2,-0.04866,4e-05,4.58359]
[1779067607214,53.67,76903.88,131.2,-0.04851,4e-05,4.57195]
[1779067610624,53.67,76906.85,131.2,-0.04838,4e-05,4.56232]
[1779067611063,53.67,76903.68,131.2,-0.0485,4e-05,4.57172]
[1779067611242,53.67,76886.63,131.2,-0.04921,4e-05,4.62367]
[1779067612249,53.67,76875.83,131.2,-0.04966,4e-05,4.65659]
[1779067615037,53.66,76875.63,131.2,-0.04966,4e-05,4.65678]
[1779067616586,53.66,76863.93,131.2,-0.05014,4e-05,4.69164]
[1779067618165,53.66,76859.05,131.2,-0.05034,4e-05,4.7063]
[1779067618213,53.66,76859.05,131.2,-0.05034,4e-05,4.7063]
[1779067618367,53.66,76859.05,131.2,-0.05034,4e-05,4.7063]
[1779067618408,53.66,76859.05,131.2,-0.05034,4e-05,4.7063]
[1779067618417,53.66,76859.05,131.2,-0.05034,4e-05,4.7063]
[1779067618523,53.66,76859.05,131.2,-0.05034,4e-05,4.7063]
[1779067618576,53.65,76844.32,131.2,-0.05096,4e-05,4.75177]
[1779067619143,53.65,76844.32,131.2,-0.05096,4e-05,4.75177]
[1779067619793,53.65,76844.32,131.2,-0.05096,4e-05,4.75177]
[1779067619954,53.65,76834.91,131.2,-0.05137,4e-05,4.78158]
[1779067625340,53.66,76840.19,131.2,-0.05115,4e-05,4.7655]
[1779067630961,53.66,76842.1,131.2,-0.05108,4e-05,4.76019]
[1779067630971,53.66,76842.1,131.2,-0.05108,4e-05,4.76019]
[1779067635410,53.66,76853.34,131.2,-0.05061,4e-05,4.72617]
[1779067640355,53.67,76855.15,131.2,-0.05054,4e-05,4.72146]
[1779067641125,53.67,76858.44,131.2,-0.05041,4e-05,4.71145]
[1779067646448,53.68,76869.86,131.2,-0.04994,4e-05,4.67749]
[1779067651654,53.68,76874.12,131.2,-0.04978,4e-05,4.66595]
[1779067653537,53.69,76887.85,131.2,-0.04918,4e-05,4.62]
[1779067658572,53.7,76898.74,131.2,-0.04875,4e-05,4.58858]
[1779067662852,53.7,76906.2,131.2,-0.04846,4e-05,4.56756]
[1779067664292,53.71,76916.63,131.2,-0.04804,4e-05,4.5363]
[1779067665194,53.71,76907.3,131.2,-0.04843,4e-05,4.56516]
[1779067665318,53.71,76907.3,131.2,-0.04843,4e-05,4.56516]
[1779067667636,53.71,76889.97,131.2,-0.04917,4e-05,4.61944]
[1779067670782,53.72,76884.19,131.2,-0.04942,4e-05,4.63794]
[1779067671800,53.72,76883.54,131.2,-0.04945,4e-05,4.64028]
[1779067674687,53.72,76865.84,131.2,-0.05021,4e-05,4.69618]
[1779067679722,53.73,76858.94,131.2,-0.05052,4e-05,4.7187]
[1779067681645,53.73,76857.31,131.2,-0.05059,4e-05,4.72398]
[1779067684558,53.73,76857.78,131.2,-0.05058,4e-05,4.72317]
[1779067688910,53.74,76871.76,131.2,-0.05,4e-05,4.6808]
[1779067689800,53.74,76886.69,131.2,-0.04938,4e-05,4.63493]
[1779067693000,53.74,76889.86,131.2,-0.04925,4e-05,4.62578]
[1779067698863,53.75,76885.55,131.2,-0.04946,4e-05,4.64147]
[1779067703898,53.76,76890.86,131.2,-0.04926,4e-05,4.62675]
[1779067708584,53.76,76891.57,131.2,-0.04925,4e-05,4.62592]
[1779067709631,53.76,76892.39,131.2,-0.04922,4e-05,4.62374]
[1779067713552,53.77,76900.8,131.2,-0.04885,4e-05,4.59475]
[1779067715860,53.78,76901.6,131.2,-0.04883,4e-05,4.59345]
[1779067719312,53.78,76912.71,131.2,-0.04839,4e-05,4.561]
[1779067720060,53.78,76912.71,131.2,-0.04839,4e-05,4.561]
[1779067720788,53.78,76916.31,131.2,-0.04825,4e-05,4.55044]
[1779067726068,53.79,76912.92,131.2,-0.04841,4e-05,4.56301]
[1779067730096,53.8,76899.33,131.2,-0.04899,4e-05,4.60585]
[1779067732110,53.8,76883.42,131.2,-0.04967,4e-05,4.65528]
[1779067732820,53.8,76883.42,131.2,-0.04967,4e-05,4.65528]
[1779067733117,53.8,76869.43,131.2,-0.05026,4e-05,4.69873]
[1779067738152,53.81,76862.0,131.2,-0.05058,4e-05,4.72239]
[1779067740531,53.81,76859.75,131.2,-0.05068,4e-05,4.7296]
[1779067742658,53.81,76853.87,131.2,-0.05094,4e-05,4.74835]
[1779067743975,53.81,76853.5,131.2,-0.05096,4e-05,4.74969]
[1779067749229,53.81,76865.67,131.2,-0.05046,4e-05,4.71311]
[1779067754264,53.82,76859.25,131.2,-0.05075,4e-05,4.73428]
[1779067756742,53.82,76860.03,131.2,-0.05072,4e-05,4.73207]
[1779067756764,53.82,76860.03,131.2,-0.05072,4e-05,4.73207]
[1779067761680,53.83,76870.84,131.2,-0.05027,4e-05,4.69961]
[1779067762048,53.83,76870.84,131.2,-0.05027,4e-05,4.69961]
[1779067767355,53.83,76878.57,131.2,-0.04997,4e-05,4.6775]
[1779067768588,53.83,76878.57,131.2,-0.04997,4e-05,4.6775]
[1779067768902,53.83,76878.57,131.2,-0.04997,4e-05,4.6775]
[1779067769519,53.83,76877.04,131.2,-0.05004,4e-05,4.68251]
[1779067770013,53.83,76877.04,131.2,-0.05004,4e-05,4.68251]
[1779067770060,53.84,76885.91,131.2,-0.04967,4e-05,4.65567]
[1779067773651,53.84,76889.22,131.2,-0.04949,4e-05,4.64134]
[1779067776146,53.84,76885.34,131.2,-0.04966,4e-05,4.65377]
[1779067776418,53.84,76874.54,131.2,-0.05012,4e-05,4.68757]
[1779067778432,53.84,76865.5,131.2,-0.05051,4e-05,4.71595]
[1779067779691,53.84,76865.5,131.2,-0.05051,4e-05,4.71595]
[1779067785947,53.85,76866.22,131.2,-0.05049,4e-05,4.71457]
[1779067791138,53.85,76861.34,131.2,-0.05071,4e-05,4.73052]
[1779067796575,53.86,76858.92,131.2,-0.05083,4e-05,4.73893]
[1779067800535,53.86,76858.5,131.2,-0.05085,4e-05,4.74056]
[1779067802275,53.86,76856.38,131.2,-0.05095,4e-05,4.74766]
[1779067802617,53.86,76846.61,131.2,-0.05137,4e-05,4.77818]
[1779067806739,53.86,76843.49,131.2,-0.05151,4e-05,4.78832]
[1779067808837,53.86,76859.75,131.2,-0.05081,4e-05,4.73795]
[1779067810748,53.86,76864.53,131.2,-0.05061,4e-05,4.7233]
[1779067811850,53.86,76870.59,131.2,-0.05036,4e-05,4.70473]
[1779067813036,53.87,76879.03,131.2,-0.05,4e-05,4.67888]
[1779067816704,53.87,76876.51,131.2,-0.05013,4e-05,4.68795]
[1779067816799,53.87,76876.51,131.2,-0.05013,4e-05,4.68795]
[1779067822757,53.88,76879.21,131.2,-0.05003,4e-05,4.68079]
[1779067825387,53.88,76874.01,131.2,-0.05025,4e-05,4.69721]
[1779067829807,53.88,76861.32,131.2,-0.0508,4e-05,4.73716]
[1779067830528,53.88,76861.32,131.2,-0.0508,4e-05,4.73716]
[1779067832083,53.88,76859.8,131.2,-0.05087,4e-05,4.74196]
[1779067836636,53.88,76846.0,131.2,-0.05143,4e-05,4.78124]
[1779067839014,53.89,76839.87,131.2,-0.0517,4e-05,4.8007]
[1779067844253,53.89,76846.31,131.2,-0.05143,4e-05,4.78115]
[1779067845923,53.89,76837.25,131.2,-0.05182,4e-05,4.80997]
[1779067848708,53.89,76835.97,131.2,-0.05188,4e-05,4.81417]
[1779067848944,53.89,76827.08,131.2,-0.05227,4e-05,4.84226]
[1779067849977,53.89,76827.08,131.2,-0.05227,4e-05,4.84226]
[1779067853072,53.89,76824.87,131.2,-0.05237,4e-05,4.84936]
[1779067853754,53.89,76824.11,131.2,-0.0524,4e-05,4.85181]
[1779067858007,53.89,76833.82,131.2,-0.05198,4e-05,4.82134]
[1779067861011,53.89,76834.16,131.2,-0.05197,4e-05,4.8204]
[1779067863447,53.89,76825.78,131.2,-0.05234,4e-05,4.84698]
[1779067865420,53.89,76824.62,131.2,-0.05239,4e-05,4.85069]
[1779067867742,53.89,76822.66,131.2,-0.05247,4e-05,4.8569]
[1779067874123,53.89,76833.32,131.2,-0.05201,4e-05,4.8235]
[1779067877144,53.9,76844.19,131.2,-0.05154,4e-05,4.78954]
[1779067882179,53.9,76839.16,131.2,-0.05177,4e-05,4.80582]
[1779067884405,53.9,76834.71,131.2,-0.05196,4e-05,4.82003]
[1779067884768,53.9,76834.71,131.2,-0.05196,4e-05,4.82003]
[1779067885710,53.9,76831.93,131.2,-0.05208,4e-05,4.82878]
[1779067886013,53.9,76831.93,131.2,-0.05208,4e-05,4.82878]
[1779067891242,53.9,76829.18,131.2,-0.05216,4e-05,4.83292]
[1779067896281,53.9,76828.58,131.2,-0.05219,4e-05,4.83493]
[1779067901316,53.9,76827.2,131.2,-0.05225,4e-05,4.83937]
[1779067906342,53.9,76826.34,131.2,-0.05229,4e-05,4.84216]
[1779067908377,53.9,76808.46,131.2,-0.05307,4e-05,4.89879]
[1779067908573,53.9,76808.46,131.2,-0.05307,4e-05,4.89879]
[1779067911398,53.9,76818.98,131.2,-0.05259,4e-05,4.86406]
[1779067917349,53.9,76825.35,131.2,-0.05231,4e-05,4.84392]
[1779067918455,53.9,76838.62,131.2,-0.05173,4e-05,4.80222]
[1779067923490,53.9,76836.95,131.2,-0.05181,4e-05,4.8078]
[1779067926511,53.9,76846.71,131.2,-0.05139,4e-05,4.77744]
[1779067930623,53.9,76844.38,131.2,-0.0515,4e-05,4.78511]
[1779067932556,53.9,76826.71,131.2,-0.05227,4e-05,4.84086]
[1779067933540,53.9,76826.71,131.2,-0.05227,4e-05,4.84086]
[1779067935577,53.9,76838.44,131.2,-0.05176,4e-05,4.80398]
[1779067940280,53.9,76842.7,131.2,-0.05158,4e-05,4.79085]
[1779067943156,53.9,76833.03,131.2,-0.052,4e-05,4.82142]
[1779067944641,53.9,76842.15,131.2,-0.05161,4e-05,4.79291]
[1779067949809,53.9,76836.89,131.2,-0.05184,4e-05,4.80972]
[1779067953606,53.91,76829.68,131.2,-0.05211,4e-05,4.82788]
[1779067955552,53.91,76818.09,131.2,-0.05262,4e-05,4.86443]
[1779067956728,53.91,76810.26,131.2,-0.05296,4e-05,4.88924]
[1779067958058,53.9,76806.87,131.2,-0.0531,4e-05,4.89927]
[1779067958159,53.9,76825.96,131.2,-0.05225,4e-05,4.83794]
[1779067958744,53.9,76834.97,131.2,-0.05186,4e-05,4.80958]
[1779067963781,53.9,76835.39,131.2,-0.05184,4e-05,4.80858]
[1779067966737,53.9,76834.46,131.2,-0.05188,4e-05,4.81163]
[1779067966756,53.9,76834.46,131.2,-0.05188,4e-05,4.81163]
[1779067969245,53.9,76845.99,131.2,-0.05138,4e-05,4.77552]
[1779067974559,53.9,76847.61,131.2,-0.05132,4e-05,4.7706]
[1779067978321,53.9,76845.87,131.2,-0.05139,4e-05,4.77618]
[1779067979402,53.9,76842.83,131.2,-0.05153,4e-05,4.78574]
[1779067980941,53.9,76825.93,131.2,-0.05226,4e-05,4.83894]
[1779067981869,53.9,76825.93,131.2,-0.05226,4e-05,4.83894]
[1779067981976,53.9,76825.93,131.2,-0.05226,4e-05,4.83894]
[1779067984933,53.9,76821.77,131.2,-0.05244,4e-05,4.85212]
[1779067986604,53.9,76811.03,131.2,-0.05292,4e-05,4.8861]
[1779067992020,53.89,76806.31,131.2,-0.05309,4e-05,4.89854]
[1779067993795,53.89,76803.92,131.2,-0.0532,4e-05,4.90606]
[1779067994044,53.89,76793.82,131.2,-0.05363,4e-05,4.9374]
[1779067998205,53.87,76799.4,131.2,-0.05333,4e-05,4.91532]
[1779067998207,53.87,76799.4,131.2,-0.05333,4e-05,4.91532]
[1779068001084,53.86,76808.39,131.2,-0.0529,4e-05,4.88443]
[1779068002664,53.86,76808.33,131.2,-0.0529,4e-05,4.88457]
[1779068002946,53.86,76808.33,131.2,-0.0529,4e-05,4.88457]
[1779068004104,53.86,76819.92,131.2,-0.05239,4e-05,4.84777]
[1779068009139,53.86,76821.7,131.2,-0.05231,4e-05,4.84225]
[1779068014174,53.86,76816.4,131.2,-0.0525,4e-05,4.85431]
[1779068019209,53.86,76814.81,131.2,-0.05257,4e-05,4.85928]
[1779068023242,53.86,76824.01,131.2,-0.05216,4e-05,4.83017]
[1779068025256,53.86,76812.0,131.2,-0.05269,4e-05,4.86819]
[1779068030291,53.86,76815.12,131.2,-0.05255,4e-05,4.85815]
[1779068034245,53.86,76815.35,131.2,-0.05254,4e-05,4.85736]
[1779068034251,53.86,76815.35,131.2,-0.05254,4e-05,4.85736]
[1779068034259,53.86,76815.35,131.2,-0.05254,4e-05,4.85736]
[1779068034439,53.86,76815.35,131.2,-0.05254,4e-05,4.85736]
[1779068035122,53.86,76821.24,131.2,-0.05228,4e-05,4.83871]
[1779068035328,53.86,76833.9,131.2,-0.05173,4e-05,4.79884]
[1779068036289,53.86,76833.9,131.2,-0.05173,4e-05,4.79884]
[1779068036376,53.86,76846.14,131.2,-0.0512,4e-05,4.76058]
[1779068041163,53.86,76849.73,131.2,-0.05105,4e-05,4.74999]
[1779068041318,53.86,76849.73,131.2,-0.05105,4e-05,4.74999]
[1779068041686,53.86,76853.6,131.2,-0.05089,4e-05,4.73808]
[1779068042395,53.86,76853.6,131.2,-0.05089,4e-05,4.73808]
[1779068048523,53.86,76855.7,131.2,-0.0508,4e-05,4.73176]
[1779068048649,53.86,76854.2,131.2,-0.05087,4e-05,4.73645]
[1779068049392,53.86,76854.2,131.2,-0.05087,4e-05,4.73645]
[1779068053432,53.86,76842.99,131.2,-0.05135,4e-05,4.7715]
[1779068055857,53.86,76843.01,131.2,-0.05135,4e-05,4.77141]
[1779068057127,53.86,76846.98,131.2,-0.05118,4e-05,4.75902]
[1779068060220,53.86,76850.88,131.2,-0.05101,4e-05,4.74687]
[1779068060843,53.86,76848.72,131.2,-0.0511,4e-05,4.75366]
[1779068061401,53.86,76848.72,131.2,-0.0511,4e-05,4.75366]
[1779068062064,53.86,76843.42,131.2,-0.05133,4e-05,4.77024]
[1779068063300,53.86,76838.5,131.2,-0.05155,4e-05,4.78567]
[1779068066247,53.86,76839.54,131.2,-0.0515,4e-05,4.7824]
[1779068066339,53.86,76839.54,131.2,-0.0515,4e-05,4.7824]
[1779068067405,53.86,76831.81,131.2,-0.05184,4e-05,4.80667]
[1779068067406,53.86,76831.81,131.2,-0.05184,4e-05,4.80667]
[1779068068153,53.86,76823.23,131.2,-0.05221,4e-05,4.83366]
[1779068070132,53.86,76825.82,131.2,-0.0521,4e-05,4.82551]
[1779068070138,53.86,76825.82,131.2,-0.0521,4e-05,4.82551]
[1779068071232,53.86,76830.06,131.2,-0.05191,4e-05,4.81219]
[1779068075084,53.86,76823.54,131.2,-0.05215,4e-05,4.82816]
[1779068076768,53.86,76807.62,131.2,-0.05285,4e-05,4.87854]
[1779068077142,53.86,76807.62,131.2,-0.05285,4e-05,4.87854]
[1779068077624,53.86,76788.72,131.2,-0.05369,4e-05,4.9386]
[1779068082567,53.84,76792.05,131.2,-0.05348,4e-05,4.9235]
[1779068082659,53.83,76792.5,131.2,-0.05343,4e-05,4.91961]
[1779068082752,53.83,76792.5,131.2,-0.05343,4e-05,4.91961]
[1779068083282,53.83,76792.5,131.2,-0.05343,4e-05,4.91961]
[1779068083312,53.83,76792.5,131.2,-0.05343,4e-05,4.91961]
[1779068083367,53.83,76778.94,131.2,-0.05404,5e-05,4.96302]
[1779068084624,53.83,76774.11,131.2,-0.05425,5e-05,4.97835]
[1779068084974,53.83,76774.11,131.2,-0.05425,5e-05,4.97835]
[1779068087697,53.83,76746.88,131.2,-0.05548,5e-05,5.0654]
[1779068089145,53.83,76736.1,131.2,-0.05597,5e-05,5.10016]
[1779068090157,53.83,76736.1,131.2,-0.05597,5e-05,5.10016]
[1779068093245,53.82,76739.52,131.2,-0.0558,5e-05,5.08784]
[1779068093739,53.82,76752.96,131.2,-0.05517,5e-05,5.0434]
[1779068094832,53.82,76752.96,131.2,-0.05517,5e-05,5.0434]
[1779068094894,53.82,76762.7,131.2,-0.05472,5e-05,5.01157]
[1779068097989,53.82,76766.97,131.2,-0.05452,5e-05,4.9973]
[1779068099262,53.81,76768.9,131.2,-0.05443,5e-05,4.99086]
[1779068100695,53.81,76760.49,131.2,-0.05481,5e-05,5.01758]
[1779068100698,53.81,76760.49,131.2,-0.05481,5e-05,5.01758]
[1779068100958,53.81,76760.49,131.2,-0.05481,5e-05,5.01758]
[1779068101297,53.81,76746.68,131.2,-0.05543,5e-05,5.06209]
[1779068102168,53.81,76746.68,131.2,-0.05543,5e-05,5.06209]
[1779068102216,53.81,76746.19,131.2,-0.05545,5e-05,5.06336]
[1779068102613,53.81,76746.19,131.2,-0.05545,5e-05,5.06336]
[1779068103228,53.81,76746.19,131.2,-0.05545,5e-05,5.06336]
[1779068103329,53.81,76745.5,131.2,-0.05548,5e-05,5.06559]
[1779068104818,53.81,76756.91,131.2,-0.05495,5e-05,5.02794]
[1779068106832,53.81,76767.35,131.2,-0.05447,5e-05,4.99371]
[1779068109079,53.81,76767.35,131.2,-0.05447,5e-05,4.99371]
[1779068109099,53.81,76767.35,131.2,-0.05447,5e-05,4.99371]
[1779068109341,53.81,76767.35,131.2,-0.05447,5e-05,4.99371]
[1779068110503,53.8,76770.44,131.2,-0.05432,5e-05,4.98335]
[1779068110860,53.8,76789.58,131.2,-0.05346,4e-05,4.92163]
[1779068112494,53.8,76800.57,131.2,-0.05297,4e-05,4.88649]
[1779068117909,53.8,76797.66,131.2,-0.0531,4e-05,4.89571]
[1779068119923,53.8,76786.72,131.2,-0.05358,4e-05,4.93054]
[1779068121195,53.8,76786.72,131.2,-0.05358,4e-05,4.93054]
[1779068121400,53.8,76786.72,131.2,-0.05358,4e-05,4.93054]
[1779068122181,53.8,76786.92,131.2,-0.05357,4e-05,4.92981]
[1779068124202,53.8,76779.53,131.2,-0.0539,4e-05,4.95328]
[1779068124881,53.8,76781.49,131.2,-0.05381,4e-05,4.94687]
[1779068126353,53.8,76779.12,131.2,-0.05392,4e-05,4.95436]
[1779068127355,53.8,76778.08,131.2,-0.05396,5e-05,4.95758]
[1779068127372,53.8,76778.08,131.2,-0.05396,5e-05,4.95758]
[1779068127581,53.8,76778.08,131.2,-0.05396,5e-05,4.95758]
[1779068127601,53.8,76778.08,131.2,-0.05396,5e-05,4.95758]
[1779068128472,53.8,76776.71,131.2,-0.05402,5e-05,4.96185]
[1779068128544,53.8,76792.58,131.2,-0.05331,4e-05,4.91088]
[1779068128901,53.8,76792.58,131.2,-0.05331,4e-05,4.91088]
[1779068128999,53.8,76808.42,131.2,-0.05261,4e-05,4.86049]
[1779068131420,53.8,76806.58,131.2,-0.05269,4e-05,4.86638]
[1779068131428,53.8,76806.58,131.2,-0.05269,4e-05,4.86638]
[1779068131445,53.8,76806.58,131.2,-0.05269,4e-05,4.86638]
[1779068131612,53.8,76806.58,131.2,-0.05269,4e-05,4.86638]
[1779068131762,53.8,76806.24,131.2,-0.05266,4e-05,4.86277]
[1779068131928,53.8,76806.24,131.2,-0.05266,4e-05,4.86277]
[1779068132021,53.8,76789.56,131.2,-0.0534,4e-05,4.91586]
[1779068133028,53.8,76775.18,131.2,-0.05404,5e-05,4.96187]
[1779068133868,53.8,76775.18,131.2,-0.05404,5e-05,4.96187]
[1779068137831,53.8,76782.98,131.2,-0.05369,4e-05,4.93639]
[1779068138002,53.8,76782.98,131.2,-0.05369,4e-05,4.93639]
[1779068139007,53.8,76788.6,131.2,-0.05343,4e-05,4.9183]
[1779068139013,53.8,76788.6,131.2,-0.05343,4e-05,4.9183]
[1779068140273,53.8,76795.25,131.2,-0.05314,4e-05,4.89708]
[1779068141199,53.8,76800.3,131.2,-0.05291,4e-05,4.881]
[1779068141510,53.8,76815.13,131.2,-0.05226,4e-05,4.8341]
[1779068141919,53.8,76815.13,131.2,-0.05226,4e-05,4.8341]
[1779068142091,53.8,76824.24,131.2,-0.05186,4e-05,4.80536]
[1779068144120,53.8,76824.13,131.2,-0.05187,4e-05,4.80585]
[1779068144194,53.8,76824.13,131.2,-0.05187,4e-05,4.80585]
[1779068144254,53.8,76824.13,131.2,-0.05187,4e-05,4.80585]
[1779068144557,53.8,76824.13,131.2,-0.05187,4e-05,4.80585]
[1779068144788,53.8,76824.09,131.2,-0.05187,4e-05,4.80626]
[1779068144975,53.8,76824.09,131.2,-0.05187,4e-05,4.80626]
[1779068145450,53.8,76834.11,131.2,-0.05144,4e-05,4.77477]
[1779068146177,53.8,76834.11,131.2,-0.05144,4e-05,4.77477]
[1779068146442,53.8,76834.11,131.2,-0.05144,4e-05,4.77477]
[1779068146496,53.8,76840.28,131.2,-0.05117,4e-05,4.75554]
[1779068147292,53.8,76840.28,131.2,-0.05117,4e-05,4.75554]
[1779068152154,53.8,76854.81,131.2,-0.05054,4e-05,4.70984]
[1779068153868,53.8,76860.81,131.2,-0.05029,4e-05,4.69118]
[1779068154707,53.8,76873.68,131.2,-0.04974,4e-05,4.65137]
[1779068154708,53.8,76873.68,131.2,-0.04974,4e-05,4.65137]
[1779068155183,53.8,76885.0,131.2,-0.04927,4e-05,4.61661]
[1779068159140,53.8,76876.15,131.2,-0.04965,4e-05,4.64429]
[1779068159210,53.8,76860.55,131.2,-0.05031,4e-05,4.69261]
[1779068164245,53.8,76853.98,131.2,-0.05059,4e-05,4.71307]
[1779068169723,53.8,76854.85,131.2,-0.05055,4e-05,4.71028]
[1779068169724,53.8,76854.85,131.2,-0.05055,4e-05,4.71028]
[1779068171746,53.8,76864.82,131.2,-0.05012,4e-05,4.67934]
[1779068177067,53.8,76860.01,131.2,-0.05033,4e-05,4.69443]
[1779068179366,53.8,76872.44,131.2,-0.04981,4e-05,4.65603]
[1779068186399,53.8,76877.72,131.2,-0.04959,4e-05,4.64037]
[1779068190427,53.8,76863.83,131.2,-0.05018,4e-05,4.68362]
[1779068192441,53.8,76852.82,131.2,-0.05061,4e-05,4.7132]
[1779068193612,53.8,76852.82,131.2,-0.05061,4e-05,4.7132]
[1779068193614,53.8,76852.82,131.2,-0.05061,4e-05,4.7132]
[1779068195462,53.8,76838.17,131.2,-0.05124,4e-05,4.75883]
[1779068197476,53.8,76829.14,131.2,-0.05163,4e-05,4.78697]
[1779068202612,53.8,76829.15,131.2,-0.05162,4e-05,4.78637]
[1779068208555,53.8,76833.57,131.2,-0.05141,4e-05,4.7713]
[1779068211261,53.79,76834.1,131.2,-0.05138,4e-05,4.7694]
[1779068211576,53.8,76831.79,131.2,-0.05149,4e-05,4.77685]
[1779068212068,53.8,76831.79,131.2,-0.05149,4e-05,4.77685]
[1779068212583,53.79,76830.71,131.2,-0.05153,4e-05,4.78011]
[1779068216611,53.79,76840.11,131.2,-0.05112,4e-05,4.75018]
[1779068217892,53.79,76840.89,131.2,-0.05108,4e-05,4.74765]
[1779068223661,53.79,76850.02,131.2,-0.05069,4e-05,4.71883]
[1779068224984,53.79,76856.25,131.2,-0.05042,4e-05,4.69943]
[1779068224987,53.79,76856.25,131.2,-0.05042,4e-05,4.69943]
[1779068225181,53.79,76856.25,131.2,-0.05042,4e-05,4.69943]
[1779068225675,53.79,76866.46,131.2,-0.04999,4e-05,4.6678]
[1779068230773,53.79,76859.77,131.2,-0.05027,4e-05,4.68877]
[1779068234770,53.79,76850.51,131.2,-0.05067,4e-05,4.71757]
[1779068234797,53.79,76847.98,131.2,-0.05078,4e-05,4.72543]
[1779068235031,53.79,76847.98,131.2,-0.05078,4e-05,4.72543]
[1779068235583,53.79,76847.98,131.2,-0.05078,4e-05,4.72543]
[1779068235595,53.79,76847.98,131.2,-0.05078,4e-05,4.72543]
[1779068235627,53.79,76847.98,131.2,-0.05078,4e-05,4.72543]
[1779068235745,53.79,76831.05,131.2,-0.05151,4e-05,4.77835]
[1779068235881,53.79,76831.05,131.2,-0.05151,4e-05,4.77835]
[1779068236771,53.79,76831.05,131.2,-0.05151,4e-05,4.77835]
[1779068236756,53.79,76814.88,131.2,-0.05221,4e-05,4.82948]
[1779068237763,53.8,76801.75,131.2,-0.05281,4e-05,4.87227]
[1779068237943,53.8,76801.75,131.2,-0.05281,4e-05,4.87227]
[1779068238532,53.8,76801.75,131.2,-0.05281,4e-05,4.87227]
[1779068238688,53.8,76801.75,131.2,-0.05281,4e-05,4.87227]
[1779068238782,53.8,76801.75,131.2,-0.05281,4e-05,4.87227]
[1779068238770,53.8,76785.2,131.2,-0.05355,4e-05,4.92507]
[1779068239531,53.8,76785.2,131.2,-0.05355,4e-05,4.92507]
[1779068239777,53.8,76774.39,131.2,-0.05403,5e-05,4.95968]
[1779068244812,53.8,76773.06,131.2,-0.05408,5e-05,4.96341]
[1779068247440,53.8,76773.22,131.2,-0.05408,5e-05,4.9628]
[1779068248840,53.79,76786.12,131.2,-0.05349,4e-05,4.92123]
[1779068253361,53.79,76793.94,131.2,-0.0531,4e-05,4.89149]
[1779068255889,53.79,76803.56,131.2,-0.05267,4e-05,4.86102]
[1779068258912,53.8,76789.27,131.2,-0.05331,4e-05,4.90664]
[1779068260135,53.8,76789.27,131.2,-0.05331,4e-05,4.90664]
[1779068260292,53.8,76789.27,131.2,-0.05331,4e-05,4.90664]
[1779068264172,53.79,76779.89,131.2,-0.05373,4e-05,4.93644]
[1779068264614,53.79,76779.89,131.2,-0.05373,4e-05,4.93644]
[1779068266682,53.79,76782.85,131.2,-0.05359,4e-05,4.92686]
[1779068267160,53.79,76779.73,131.2,-0.05373,4e-05,4.93676]
[1779068269455,53.79,76777.23,131.2,-0.05384,4e-05,4.94472]
[1779068274219,53.79,76772.17,131.2,-0.05407,5e-05,4.96069]
[1779068274283,53.79,76772.17,131.2,-0.05407,5e-05,4.96069]
[1779068276641,53.79,76772.19,131.2,-0.05406,5e-05,4.96043]
[1779068276651,53.79,76772.19,131.2,-0.05406,5e-05,4.96043]
[1779068276737,53.79,76772.19,131.2,-0.05406,5e-05,4.96043]
[1779068276750,53.79,76771.4,131.2,-0.0541,5e-05,4.96278]
[1779068282079,53.79,76760.84,131.2,-0.05458,5e-05,4.99715]
[1779068287118,53.79,76756.22,131.2,-0.05479,5e-05,5.01223]
[1779068287979,53.79,76756.22,131.2,-0.05479,5e-05,5.01223]
[1779068288125,53.79,76758.21,131.2,-0.0547,5e-05,5.00581]
[1779068293732,53.79,76759.98,131.2,-0.05461,5e-05,4.99943]
[1779068293778,53.79,76760.31,131.2,-0.05459,5e-05,4.99804]
[1779068298325,53.79,76754.52,131.2,-0.05486,5e-05,5.0168]
[1779068298382,53.79,76751.59,131.2,-0.05499,5e-05,5.02629]
[1779068301216,53.79,76764.57,131.2,-0.05439,5e-05,4.98376]
[1779068304597,53.79,76768.46,131.2,-0.05421,5e-05,4.97097]
[1779068305110,53.78,76764.52,131.2,-0.05439,5e-05,4.98339]
[1779068305244,53.78,76761.69,131.2,-0.05452,5e-05,4.99252]
[1779068307258,53.78,76751.81,131.2,-0.05497,5e-05,5.02451]
[1779068311152,53.78,76749.93,131.2,-0.05505,5e-05,5.03055]
[1779068312163,53.78,76746.35,131.2,-0.05517,5e-05,5.03729]
[1779068312293,53.78,76745.35,131.2,-0.05521,5e-05,5.04049]
[1779068317328,53.78,76745.0,131.2,-0.05521,5e-05,5.04038]
[1779068322141,53.77,76752.67,131.2,-0.05485,5e-05,5.01467]
[1779068327399,53.77,76752.11,131.2,-0.05486,5e-05,5.01532]
[1779068332434,53.77,76751.76,131.2,-0.05486,5e-05,5.01546]
[1779068337469,53.76,76755.93,131.2,-0.05466,5e-05,5.001]
[1779068340490,53.76,76771.12,131.2,-0.05396,5e-05,4.95154]
[1779068345811,53.76,76763.52,131.2,-0.0543,5e-05,4.9756]
[1779068349538,53.75,76749.59,131.2,-0.05492,5e-05,5.01992]
[1779068349556,53.75,76749.59,131.2,-0.05492,5e-05,5.01992]
[1779068349576,53.75,76749.59,131.2,-0.05492,5e-05,5.01992]
[1779068349602,53.75,76749.59,131.2,-0.05492,5e-05,5.01992]
[1779068349619,53.75,76749.59,131.2,-0.05492,5e-05,5.01992]
[1779068349703,53.75,76748.62,131.2,-0.05497,5e-05,5.02284]
[1779068350134,53.75,76748.62,131.2,-0.05497,5e-05,5.02284]
[1779068350561,53.75,76744.65,131.2,-0.05515,5e-05,5.0357]
[1779068352125,53.75,76744.55,131.2,-0.05515,5e-05,5.03578]
[1779068352126,53.75,76744.55,131.2,-0.05515,5e-05,5.03578]
[1779068357611,53.75,76753.09,131.2,-0.05474,5e-05,5.00675]
[1779068362259,53.74,76754.61,131.2,-0.05466,5e-05,5.0011]
[1779068362262,53.74,76754.61,131.2,-0.05466,5e-05,5.0011]
[1779068362358,53.74,76754.61,131.2,-0.05466,5e-05,5.0011]
[1779068362416,53.74,76754.61,131.2,-0.05466,5e-05,5.0011]
[1779068366255,53.74,76744.92,131.2,-0.05509,5e-05,5.03171]
[1779068366657,53.74,76744.92,131.2,-0.05509,5e-05,5.03171]
[1779068368221,53.74,76744.13,131.2,-0.05513,5e-05,5.03414]
[1779068368784,53.74,76744.13,131.2,-0.05513,5e-05,5.03414]
[1779068368817,53.74,76743.18,131.2,-0.05517,5e-05,5.03707]
[1779068371935,53.74,76742.37,131.2,-0.05521,5e-05,5.03978]
[1779068372423,53.74,76746.21,131.2,-0.05498,5e-05,5.02262]
[1779068372428,53.74,76746.21,131.2,-0.05498,5e-05,5.02262]
[1779068372869,53.74,76746.21,131.2,-0.05498,5e-05,5.02262]
[1779068372896,53.74,76746.21,131.2,-0.05498,5e-05,5.02262]
[1779068372719,53.74,76757.32,131.2,-0.05448,5e-05,4.98667]
[1779068373087,53.74,76757.32,131.2,-0.05448,5e-05,4.98667]
[1779068373426,53.74,76757.32,131.2,-0.05448,5e-05,4.98667]
[1779068373829,53.74,76783.46,131.2,-0.05329,4e-05,4.90252]
[1779068373963,53.74,76783.46,131.2,-0.05329,4e-05,4.90252]
[1779068374033,53.74,76783.46,131.2,-0.05329,4e-05,4.90252]
[1779068374764,53.74,76783.46,131.2,-0.05329,4e-05,4.90252]
[1779068374846,53.74,76802.59,131.2,-0.05244,4e-05,4.84148]
[1779068375066,53.74,76802.59,131.2,-0.05244,4e-05,4.84148]
[1779068375166,53.74,76802.59,131.2,-0.05244,4e-05,4.84148]
[1779068377847,53.74,76808.51,131.2,-0.05218,4e-05,4.82282]
[1779068378108,53.74,76811.6,131.2,-0.05205,4e-05,4.81328]
[1779068378277,53.74,76811.6,131.2,-0.05205,4e-05,4.81328]
[1779068378482,53.74,76811.6,131.2,-0.05205,4e-05,4.81328]
[1779068378915,53.74,76811.6,131.2,-0.05205,4e-05,4.81328]
[1779068379076,53.74,76812.26,131.2,-0.05202,4e-05,4.8112]
[1779068380180,53.74,76815.28,131.2,-0.05189,4e-05,4.8018]
[1779068381294,53.74,76812.03,131.2,-0.05204,4e-05,4.81234]
[1779068382422,53.74,76809.1,131.2,-0.05217,4e-05,4.82159]
[1779068382436,53.74,76809.1,131.2,-0.05217,4e-05,4.82159]
[1779068387353,53.74,76806.32,131.2,-0.0523,4e-05,4.83105]
[1779068387970,53.74,76806.32,131.2,-0.0523,4e-05,4.83105]
[1779068387991,53.74,76813.49,131.2,-0.05198,4e-05,4.8084]
[1779068388088,53.74,76813.49,131.2,-0.05198,4e-05,4.8084]
[1779068388421,53.74,76813.49,131.2,-0.05198,4e-05,4.8084]
[1779068388531,53.74,76813.49,131.2,-0.05198,4e-05,4.8084]
[1779068388908,53.74,76813.49,131.2,-0.05198,4e-05,4.8084]
[1779068388920,53.75,76824.32,131.2,-0.05151,4e-05,4.77454]
[1779068389422,53.75,76824.32,131.2,-0.05151,4e-05,4.77454]
[1779068390584,53.75,76826.06,131.2,-0.05144,4e-05,4.76927]
[1779068390811,53.75,76826.06,131.2,-0.05144,4e-05,4.76927]
[1779068390915,53.75,76826.06,131.2,-0.05144,4e-05,4.76927]
[1779068391769,53.75,76831.46,131.2,-0.05121,4e-05,4.75234]
[1779068392064,53.75,76834.93,131.2,-0.05106,4e-05,4.74191]
[1779068392148,53.75,76834.93,131.2,-0.05106,4e-05,4.74191]
[1779068396989,53.75,76826.22,131.2,-0.05146,4e-05,4.77032]
[1779068401926,53.76,76813.79,131.2,-0.05201,4e-05,4.8101]
[1779068403893,53.76,76816.77,131.2,-0.05188,4e-05,4.80094]
[1779068406285,53.76,76811.99,131.2,-0.05209,4e-05,4.8164]
[1779068408330,53.76,76821.3,131.2,-0.05169,4e-05,4.78729]
[1779068408336,53.76,76821.3,131.2,-0.05169,4e-05,4.78729]
[1779068409377,53.76,76825.77,131.2,-0.0515,4e-05,4.77339]
[1779068410113,53.76,76830.14,131.2,-0.05131,4e-05,4.75986]
[1779068411650,53.76,76830.14,131.2,-0.05131,4e-05,4.75986]
[1779068412532,53.76,76832.97,131.2,-0.05119,4e-05,4.75119]
[1779068416336,53.77,76830.45,131.2,-0.05131,4e-05,4.75991]
[1779068417032,53.77,76817.45,131.2,-0.05188,4e-05,4.80114]
[1779068418039,53.77,76808.64,131.2,-0.05227,4e-05,4.82908]
[1779068422336,53.77,76803.71,131.2,-0.05249,4e-05,4.84491]
[1779068428479,53.77,76799.84,131.2,-0.05266,4e-05,4.85742]
[1779068430608,53.77,76796.59,131.2,-0.05281,4e-05,4.8678]
[1779068433144,53.77,76779.67,131.2,-0.05351,4e-05,4.91689]
[1779068436762,53.77,76781.02,131.2,-0.05345,4e-05,4.91245]
[1779068437853,53.77,76781.5,131.2,-0.05343,4e-05,4.91086]
[1779068439189,53.77,76802.13,131.2,-0.05251,4e-05,4.84507]
[1779068441967,53.77,76801.35,131.2,-0.05255,4e-05,4.8476]
[1779068443044,53.77,76793.83,131.2,-0.05288,4e-05,4.87155]
[1779068445643,53.77,76796.7,131.2,-0.05275,4e-05,4.86244]
[1779068449025,53.77,76791.67,131.2,-0.05298,4e-05,4.87847]
[1779068449036,53.77,76795.32,131.2,-0.05281,4e-05,4.86685]
[1779068449241,53.77,76795.32,131.2,-0.05281,4e-05,4.86685]
[1779068452984,53.77,76801.61,131.2,-0.05254,4e-05,4.84695]
[1779068454268,53.77,76795.38,131.2,-0.05281,4e-05,4.8668]
[1779068459334,53.77,76793.76,131.2,-0.05289,4e-05,4.87192]
[1779068464382,53.77,76795.17,131.2,-0.05282,4e-05,4.86744]
[1779068469404,53.77,76795.68,131.2,-0.0528,4e-05,4.86584]
[1779068474439,53.77,76793.52,131.2,-0.0529,4e-05,4.87272]
[1779068475276,53.77,76793.52,131.2,-0.0529,4e-05,4.87272]
[1779068475517,53.77,76793.52,131.2,-0.0529,4e-05,4.87272]
[1779068475602,53.77,76793.52,131.2,-0.0529,4e-05,4.87272]
[1779068475983,53.77,76788.79,131.2,-0.05311,4e-05,4.88794]
[1779068477460,53.77,76776.34,131.2,-0.05367,4e-05,4.92785]
[1779068480228,53.77,76775.13,131.2,-0.05372,4e-05,4.93192]
[1779068480611,53.77,76775.13,131.2,-0.05372,4e-05,4.93192]
[1779068481206,53.77,76769.41,131.2,-0.05398,5e-05,4.95036]
[1779068481421,53.77,76769.41,131.2,-0.05398,5e-05,4.95036]
[1779068482495,53.77,76759.27,131.2,-0.05444,5e-05,4.98309]
[1779068486486,53.77,76759.33,131.2,-0.05444,5e-05,4.98292]
[1779068486527,53.77,76761.94,131.2,-0.05432,5e-05,4.97451]
[1779068488070,53.77,76771.16,131.2,-0.0539,5e-05,4.94469]
[1779068491735,53.77,76780.16,131.2,-0.0535,4e-05,4.91555]
[1779068494314,53.77,76783.39,131.2,-0.0533,4e-05,4.90026]
[1779068497603,53.77,76773.65,131.2,-0.05373,4e-05,4.93122]
[1779068502638,53.77,76772.7,131.2,-0.05377,5e-05,4.93382]
[1779068503388,53.77,76772.7,131.2,-0.05377,5e-05,4.93382]
[1779068503513,53.77,76772.7,131.2,-0.05377,5e-05,4.93382]
[1779068503826,53.77,76772.7,131.2,-0.05377,5e-05,4.93382]
[1779068503927,53.77,76768.73,131.2,-0.05395,5e-05,4.94655]
[1779068504395,53.77,76768.73,131.2,-0.05395,5e-05,4.94655]
[1779068504709,53.77,76768.73,131.2,-0.05395,5e-05,4.94655]
[1779068504749,53.77,76773.13,131.2,-0.05375,4e-05,4.93243]
[1779068507606,53.77,76770.61,131.2,-0.05386,5e-05,4.94034]
[1779068507756,53.77,76770.61,131.2,-0.05386,5e-05,4.94034]
[1779068507825,53.77,76770.61,131.2,-0.05386,5e-05,4.94034]
[1779068507991,53.77,76770.61,131.2,-0.05386,5e-05,4.94034]
[1779068508081,53.77,76766.22,131.2,-0.05406,5e-05,4.95441]
[1779068508681,53.77,76752.81,131.2,-0.05467,5e-05,4.99764]
[1779068509459,53.77,76752.81,131.2,-0.05467,5e-05,4.99764]
[1779068509689,53.77,76746.03,131.2,-0.05498,5e-05,5.01958]
[1779068514724,53.76,76748.61,131.2,-0.05485,5e-05,5.01013]
[1779068518203,53.76,76746.88,131.2,-0.05492,5e-05,5.01509]
[1779068518205,53.76,76746.88,131.2,-0.05492,5e-05,5.01509]
[1779068523870,53.75,76748.38,131.2,-0.05483,5e-05,5.00916]
[1779068525947,53.75,76751.77,131.2,-0.05467,5e-05,4.99778]
[1779068531842,53.75,76758.04,131.2,-0.05437,5e-05,4.97632]
[1779068533724,53.75,76758.4,131.2,-0.05435,5e-05,4.975]
[1779068536702,53.74,76753.31,131.2,-0.05458,5e-05,4.99093]
[1779068541915,53.74,76764.97,131.2,-0.05403,5e-05,4.95243]
[1779068544327,53.74,76763.15,131.2,-0.05411,5e-05,4.95804]
[1779068545594,53.74,76763.58,131.2,-0.05409,5e-05,4.95653]
[1779068548554,53.74,76770.31,131.2,-0.05378,5e-05,4.93445]
[1779068551687,53.74,76777.77,131.2,-0.05344,4e-05,4.91031]
[1779068551843,53.74,76777.77,131.2,-0.05344,4e-05,4.91031]
[1779068553195,53.74,76779.45,131.2,-0.05332,4e-05,4.90006]
[1779068555069,53.73,76786.71,131.2,-0.053,4e-05,4.87687]
[1779068556992,53.74,76794.72,131.2,-0.05264,4e-05,4.85143]
[1779068558434,53.74,76794.33,131.2,-0.05266,4e-05,4.85279]
[1779068560307,53.74,76793.46,131.2,-0.0527,4e-05,4.85567]
[1779068560958,53.74,76793.46,131.2,-0.0527,4e-05,4.85567]
[1779068562405,53.74,76792.73,131.2,-0.05273,4e-05,4.85809]
[1779068562636,53.74,76792.73,131.2,-0.05273,4e-05,4.85809]
[1779068563347,53.74,76793.66,131.2,-0.05269,4e-05,4.85518]
[1779068563423,53.74,76793.66,131.2,-0.05269,4e-05,4.85518]
[1779068563594,53.74,76793.66,131.2,-0.05269,4e-05,4.85518]
[1779068565242,53.74,76784.63,131.2,-0.0531,4e-05,4.88401]
[1779068565848,53.74,76784.63,131.2,-0.0531,4e-05,4.88401]
[1779068571121,53.74,76784.05,131.2,-0.05312,4e-05,4.88584]
[1779068576158,53.74,76781.88,131.2,-0.05322,4e-05,4.89278]
[1779068576976,53.74,76781.88,131.2,-0.05322,4e-05,4.89278]
[1779068577584,53.74,76781.88,131.2,-0.05322,4e-05,4.89278]
[1779068581643,53.74,76780.84,131.2,-0.05326,4e-05,4.89608]
[1779068585313,53.74,76778.91,131.2,-0.05335,4e-05,4.90221]
[1779068588242,53.74,76767.77,131.2,-0.05385,5e-05,4.93774]
[1779068593278,53.73,76767.08,131.2,-0.05387,5e-05,4.93951]
[1779068598313,53.73,76767.22,131.2,-0.05386,5e-05,4.93857]
[1779068601683,53.73,76767.07,131.2,-0.05386,5e-05,4.93885]
[1779068602578,53.73,76767.06,131.2,-0.05386,5e-05,4.93879]
[1779068608998,53.73,76773.91,131.2,-0.05355,4e-05,4.91615]
[1779068609096,53.73,76773.91,131.2,-0.05355,4e-05,4.91615]
[1779068610292,53.73,76780.27,131.2,-0.05326,4e-05,4.89568]
[1779068611029,53.73,76780.27,131.2,-0.05326,4e-05,4.89568]
[1779068611354,53.73,76785.88,131.2,-0.05296,4e-05,4.87296]
[1779068611659,53.73,76785.88,131.2,-0.05296,4e-05,4.87296]
[1779068614989,53.73,76797.23,131.2,-0.05246,4e-05,4.83696]
[1779068622483,53.73,76789.27,131.2,-0.05282,4e-05,4.86265]
[1779068626629,53.73,76788.87,131.2,-0.05284,4e-05,4.86397]
[1779068628640,53.73,76782.16,131.2,-0.05313,4e-05,4.88535]
[1779068631890,53.73,76778.51,131.2,-0.0533,4e-05,4.89695]
[1779068633394,53.73,76778.33,131.2,-0.0533,4e-05,4.89746]
[1779068634264,53.73,76778.55,131.2,-0.05329,4e-05,4.89673]
[1779068636359,53.73,76778.39,131.2,-0.0533,4e-05,4.89719]
[1779068638221,53.73,76778.37,131.2,-0.0533,4e-05,4.89723]
[1779068641646,53.73,76770.21,131.2,-0.05367,4e-05,4.92323]
[1779068647658,53.73,76767.47,131.2,-0.05378,5e-05,4.93146]
[1779068651089,53.73,76770.86,131.2,-0.05363,4e-05,4.92042]
[1779068651877,53.72,76775.8,131.2,-0.0534,4e-05,4.90453]
[1779068653444,53.72,76790.04,131.2,-0.05277,4e-05,4.85906]
[1779068656775,53.72,76787.8,131.2,-0.05287,4e-05,4.86626]
[1779068662766,53.73,76789.25,131.2,-0.05281,4e-05,4.86181]
[1779068667801,53.73,76791.04,131.2,-0.05273,4e-05,4.85632]
[1779068669693,53.73,76790.67,131.2,-0.05275,4e-05,4.85754]
[1779068671379,53.73,76783.87,131.2,-0.05305,4e-05,4.87925]
[1779068677051,53.73,76794.18,131.2,-0.05255,4e-05,4.84186]
[1779068677406,53.73,76794.82,131.2,-0.05252,4e-05,4.83998]
[1779068677986,53.73,76794.82,131.2,-0.05252,4e-05,4.83998]
[1779068678968,53.73,76796.71,131.2,-0.05244,4e-05,4.83408]
[1779068679168,53.73,76796.71,131.2,-0.05244,4e-05,4.83408]
[1779068679715,53.73,76797.15,131.2,-0.05242,4e-05,4.83278]
[1779068681171,53.73,76803.76,131.2,-0.05213,4e-05,4.81185]
[1779068681272,53.73,76803.76,131.2,-0.05213,4e-05,4.81185]
[1779068686917,53.73,76794.77,131.2,-0.05253,4e-05,4.84097]
[1779068692977,53.73,76797.43,131.2,-0.05243,4e-05,4.83319]
[1779068697794,53.74,76797.85,131.2,-0.05241,4e-05,4.83226]
[1779068703049,53.74,76792.09,131.2,-0.05268,4e-05,4.85112]
[1779068708084,53.74,76795.5,131.2,-0.05253,4e-05,4.84066]
[1779068713119,53.74,76793.43,131.2,-0.05263,4e-05,4.84771]
[1779068713613,53.74,76793.43,131.2,-0.05263,4e-05,4.84771]
[1779068713765,53.74,76793.43,131.2,-0.05263,4e-05,4.84771]
[1779068714126,53.74,76789.48,131.2,-0.0528,4e-05,4.86026]
[1779068714372,53.74,76789.48,131.2,-0.0528,4e-05,4.86026]
[1779068715133,53.74,76782.49,131.2,-0.05312,4e-05,4.88278]
[1779068715669,53.74,76782.49,131.2,-0.05312,4e-05,4.88278]
[1779068716168,53.74,76782.49,131.2,-0.05312,4e-05,4.88278]
[1779068716245,53.74,76779.63,131.2,-0.05325,4e-05,4.89196]
[1779068716760,53.74,76779.63,131.2,-0.05325,4e-05,4.89196]
[1779068718029,53.74,76773.65,131.2,-0.05351,4e-05,4.91108]
[1779068718173,53.75,76770.21,131.2,-0.05367,5e-05,4.92244]
[1779068723210,53.74,76775.45,131.2,-0.05343,4e-05,4.90541]
[1779068723700,53.74,76775.45,131.2,-0.05343,4e-05,4.90541]
[1779068729252,53.74,76775.6,131.2,-0.05342,4e-05,4.90469]
[1779068729328,53.74,76775.6,131.2,-0.05342,4e-05,4.90469]
[1779068730547,53.74,76775.41,131.2,-0.05343,4e-05,4.90525]
[1779068731699,53.74,76775.42,131.2,-0.05338,4e-05,4.90037]
[1779068732722,53.74,76775.17,131.2,-0.05339,4e-05,4.90113]
[1779068733280,53.74,76771.79,131.2,-0.05355,4e-05,4.91209]
[1779068734681,53.74,76766.48,131.2,-0.05379,5e-05,4.92924]
[1779068735365,53.74,76767.37,131.2,-0.05375,5e-05,4.92659]
[1779068736305,53.74,76767.37,131.2,-0.05375,5e-05,4.92659]
[1779068736307,53.74,76767.37,131.2,-0.05375,5e-05,4.92659]
[1779068736322,53.74,76767.37,131.2,-0.05375,5e-05,4.92659]
[1779068737308,53.75,76764.0,131.2,-0.05391,5e-05,4.93812]
[1779068742344,53.76,76761.77,131.2,-0.05405,5e-05,4.9477]
[1779068746144,53.76,76758.83,131.2,-0.05419,5e-05,4.95809]
[1779068746992,53.77,76757.93,131.2,-0.05425,5e-05,4.9619]
[1779068747551,53.77,76755.72,131.2,-0.05435,5e-05,4.96902]
[1779068748010,53.77,76755.72,131.2,-0.05435,5e-05,4.96902]
[1779068748885,53.77,76747.71,131.2,-0.05472,5e-05,4.99532]
[1779068748952,53.77,76747.71,131.2,-0.05472,5e-05,4.99532]
[1779068750397,53.77,76733.74,131.2,-0.05537,5e-05,5.04137]
[1779068751004,53.77,76733.74,131.2,-0.05537,5e-05,5.04137]
[1779068752116,53.77,76731.41,131.2,-0.05548,5e-05,5.04927]
[1779068755389,53.78,76735.84,131.2,-0.0553,5e-05,5.03614]
[1779068757181,53.78,76733.98,131.2,-0.05539,5e-05,5.04295]
[1779068757510,53.78,76732.26,131.2,-0.05548,5e-05,5.04896]
[1779068758179,53.78,76732.26,131.2,-0.05548,5e-05,5.04896]
[1779068758181,53.78,76732.26,131.2,-0.05548,5e-05,5.04896]
[1779068758824,53.78,76729.54,131.2,-0.05561,5e-05,5.05822]
[1779068758944,53.78,76729.54,131.2,-0.05561,5e-05,5.05822]
[1779068759242,53.78,76729.54,131.2,-0.05561,5e-05,5.05822]
[1779068759626,53.79,76725.46,131.2,-0.0558,5e-05,5.0719]
[1779068759665,53.79,76725.46,131.2,-0.0558,5e-05,5.0719]
[1779068759939,53.79,76725.46,131.2,-0.0558,5e-05,5.0719]
[1779068759942,53.79,76725.46,131.2,-0.0558,5e-05,5.0719]
[1779068761271,53.79,76719.28,131.2,-0.05609,5e-05,5.09208]
[1779068761406,53.79,76712.11,131.2,-0.05643,5e-05,5.11591]
[1779068761992,53.79,76712.11,131.2,-0.05643,5e-05,5.11591]
[1779068762388,53.79,76713.22,131.2,-0.05638,5e-05,5.11257]
[1779068762413,53.79,76713.22,131.2,-0.05638,5e-05,5.11257]
[1779068762500,53.79,76724.43,131.2,-0.05586,5e-05,5.07619]
[1779068763375,53.79,76724.43,131.2,-0.05586,5e-05,5.07619]
[1779068764090,53.79,76724.43,131.2,-0.05586,5e-05,5.07619]
[1779068764290,53.79,76738.96,131.2,-0.0552,5e-05,5.02968]
[1779068766843,53.8,76737.42,131.2,-0.05528,5e-05,5.03511]
[1779068767642,53.8,76739.14,131.2,-0.05521,5e-05,5.02995]
[1779068767753,53.8,76739.14,131.2,-0.05521,5e-05,5.02995]
[1779068768044,53.8,76753.13,131.2,-0.05457,5e-05,4.9851]
[1779068769529,53.8,76760.02,131.2,-0.05426,5e-05,4.9631]
[1779068770200,53.8,76760.02,131.2,-0.05426,5e-05,4.9631]
[1779068770207,53.8,76762.7,131.2,-0.05415,5e-05,4.9553]
[1779068770985,53.8,76762.7,131.2,-0.05415,5e-05,4.9553]
[1779068771777,53.8,76756.74,131.2,-0.05442,5e-05,4.97448]
[1779068771831,53.8,76756.74,131.2,-0.05442,5e-05,4.97448]
[1779068771865,53.8,76756.74,131.2,-0.05442,5e-05,4.97448]
[1779068772200,53.8,76756.74,131.2,-0.05442,5e-05,4.97448]
[1779068772754,53.81,76759.85,131.2,-0.0543,5e-05,4.96552]
[1779068773268,53.81,76759.85,131.2,-0.0543,5e-05,4.96552]
[1779068773355,53.81,76769.49,131.2,-0.05386,5e-05,4.93483]
[1779068773573,53.81,76769.49,131.2,-0.05386,5e-05,4.93483]
[1779068774636,53.81,76777.14,131.2,-0.05352,4e-05,4.91034]
[1779068775117,53.81,76777.14,131.2,-0.05352,4e-05,4.91034]
[1779068776878,53.81,76775.54,131.2,-0.0536,4e-05,4.91646]
[1779068782043,53.82,76780.32,131.2,-0.05341,4e-05,4.90247]
[1779068787315,53.83,76787.56,131.2,-0.05311,4e-05,4.88125]
[1779068790143,53.83,76797.89,131.2,-0.05267,4e-05,4.84963]
[1779068791992,53.84,76802.05,131.2,-0.0525,4e-05,4.83736]
[1779068793073,53.84,76801.68,131.2,-0.05247,4e-05,4.83423]
[1779068793361,53.84,76801.68,131.2,-0.05247,4e-05,4.83423]
[1779068793363,53.84,76801.68,131.2,-0.05247,4e-05,4.83423]
[1779068793464,53.84,76802.0,131.2,-0.05247,4e-05,4.83416]
[1779068793473,53.84,76802.0,131.2,-0.05247,4e-05,4.83416]
[1779068795634,53.84,76816.5,131.2,-0.05184,4e-05,4.78892]
[1779068797332,53.85,76816.63,131.2,-0.05184,4e-05,4.78906]
[1779068798670,53.85,76820.16,131.2,-0.05171,4e-05,4.77963]
[1779068804336,53.86,76827.83,131.2,-0.05141,4e-05,4.75792]
[1779068805852,53.87,76828.19,131.2,-0.05141,4e-05,4.75798]
[1779068807658,53.87,76837.02,131.2,-0.05104,4e-05,4.73156]
[1779068811075,53.88,76840.59,131.2,-0.05092,4e-05,4.72233]
[1779068811963,53.89,76838.76,131.2,-0.051,4e-05,4.72868]
[1779068813836,53.89,76831.33,131.2,-0.05134,4e-05,4.75293]
[1779068813860,53.89,76831.28,131.2,-0.05135,4e-05,4.75349]
[1779068814452,53.89,76831.28,131.2,-0.05135,4e-05,4.75349]
[1779068814469,53.89,76831.28,131.2,-0.05135,4e-05,4.75349]
[1779068816257,53.89,76828.62,131.2,-0.05147,4e-05,4.76202]
[1779068820288,53.9,76824.44,131.2,-0.05166,4e-05,4.77581]
[1779068821184,53.9,76823.99,131.2,-0.05168,4e-05,4.77754]
[1779068821281,53.9,76821.59,131.2,-0.05179,4e-05,4.78522]
[1779068823657,53.9,76816.5,131.2,-0.05202,4e-05,4.80174]
[1779068824863,53.9,76817.3,131.2,-0.05199,4e-05,4.79972]
[1779068827584,53.91,76828.0,131.2,-0.05154,4e-05,4.76772]
[1779068828222,53.91,76828.0,131.2,-0.05154,4e-05,4.76772]
[1779068831309,53.92,76835.48,131.2,-0.05124,4e-05,4.74604]
[1779068831522,53.92,76834.06,131.2,-0.05132,4e-05,4.75166]
[1779068832378,53.92,76834.06,131.2,-0.05132,4e-05,4.75166]
[1779068833071,53.92,76829.62,131.2,-0.05151,4e-05,4.76555]
[1779068834047,53.92,76827.32,131.2,-0.05162,4e-05,4.77331]
[1779068834055,53.92,76827.32,131.2,-0.05162,4e-05,4.77331]
[1779068834114,53.93,76842.84,131.2,-0.05096,4e-05,4.72537]
[1779068834693,53.93,76842.84,131.2,-0.05096,4e-05,4.72537]
[1779068834962,53.93,76842.84,131.2,-0.05096,4e-05,4.72537]
[1779068835011,53.93,76855.28,131.2,-0.05043,4e-05,4.68697]
[1779068838028,53.93,76869.49,131.2,-0.04984,4e-05,4.64406]
[1779068838447,53.93,76869.49,131.2,-0.04984,4e-05,4.64406]
[1779068838551,53.93,76869.49,131.2,-0.04984,4e-05,4.64406]
[1779068840648,53.94,76876.61,131.2,-0.04955,4e-05,4.62293]
[1779068840650,53.94,76876.61,131.2,-0.04955,4e-05,4.62293]
[1779068841098,53.94,76876.61,131.2,-0.04955,4e-05,4.62293]
[1779068841323,53.94,76876.61,131.2,-0.04955,4e-05,4.62293]
[1779068844640,53.94,76886.54,131.2,-0.04915,4e-05,4.59422]
[1779068848167,53.95,76884.89,131.2,-0.04924,4e-05,4.60058]
[1779068848827,53.95,76886.12,131.2,-0.04919,4e-05,4.59726]
[1779068849105,53.95,76886.9,131.2,-0.04917,4e-05,4.59531]
[1779068849843,53.95,76886.9,131.2,-0.04917,4e-05,4.59531]
[1779068850412,53.95,76886.9,131.2,-0.04917,4e-05,4.59531]
[1779068850423,53.95,76886.9,131.2,-0.04917,4e-05,4.59531]
[1779068850278,53.95,76880.8,131.2,-0.04942,4e-05,4.61409]
[1779068854455,53.96,76868.35,131.2,-0.04992,4e-05,4.64927]
[1779068860182,53.97,76874.01,131.2,-0.04971,4e-05,4.6339]
[1779068865217,53.98,76869.99,131.2,-0.04991,4e-05,4.64804]
[1779068870252,53.98,76876.35,131.2,-0.04966,4e-05,4.63018]
[1779068875288,53.99,76871.75,131.2,-0.04988,4e-05,4.64648]
[1779068880481,54.0,76879.73,131.2,-0.04957,4e-05,4.62363]
[1779068880482,54.0,76879.73,131.2,-0.04957,4e-05,4.62363]
[1779068883447,54.0,76887.97,131.2,-0.04924,4e-05,4.59917]
[1779068887277,54.01,76891.45,131.2,-0.04911,4e-05,4.59017]
[1779068887371,54.01,76893.97,131.2,-0.04901,4e-05,4.5829]
[1779068887504,54.01,76893.97,131.2,-0.04901,4e-05,4.5829]
[1779068892406,54.02,76903.64,131.2,-0.04862,4e-05,4.554]
[1779068894777,54.02,76903.05,131.2,-0.04865,4e-05,4.55608]
[1779068895623,54.02,76896.75,131.2,-0.04891,4e-05,4.57539]
[1779068896187,54.02,76896.75,131.2,-0.04891,4e-05,4.57539]
[1779068899725,54.02,76896.82,131.2,-0.04891,4e-05,4.57558]
[1779068901118,54.02,76899.43,131.2,-0.04881,4e-05,4.56774]
[1779068906505,54.02,76902.52,131.2,-0.04869,4e-05,4.55912]
[1779068911208,54.03,76908.5,131.2,-0.04845,4e-05,4.54144]
[1779068911244,54.03,76901.48,131.2,-0.04869,4e-05,4.55828]
[1779068911869,54.03,76901.48,131.2,-0.04869,4e-05,4.55828]
[1779068911877,54.03,76897.98,131.2,-0.04884,4e-05,4.56906]
[1779068913218,54.03,76897.98,131.2,-0.04884,4e-05,4.56906]
[1779068914497,54.03,76895.49,131.2,-0.04895,4e-05,4.57687]
[1779068916900,54.03,76897.27,131.2,-0.04888,4e-05,4.5717]
[1779068920576,54.03,76891.76,131.2,-0.04911,4e-05,4.58902]
[1779068922618,54.03,76887.11,131.2,-0.04931,4e-05,4.60342]
[1779068922870,54.03,76887.11,131.2,-0.04931,4e-05,4.60342]
[1779068922969,54.03,76887.11,131.2,-0.04931,4e-05,4.60342]
[1779068923260,54.03,76887.11,131.2,-0.04931,4e-05,4.60342]
[1779068923271,54.03,76880.53,131.2,-0.04959,4e-05,4.62365]
[1779068924376,54.03,76880.53,131.2,-0.04959,4e-05,4.62365]
[1779068924432,54.03,76877.02,131.2,-0.04974,4e-05,4.63483]
[1779068924917,54.03,76877.02,131.2,-0.04974,4e-05,4.63483]
[1779068925018,54.03,76874.44,131.2,-0.04985,4e-05,4.64276]
[1779068926937,54.04,76874.26,131.2,-0.04986,4e-05,4.64366]
[1779068926977,54.04,76876.63,131.2,-0.04977,4e-05,4.63672]
[1779068927880,54.04,76876.63,131.2,-0.04977,4e-05,4.63672]
[1779068929452,54.04,76884.23,131.2,-0.04945,4e-05,4.61344]
[1779068929526,54.04,76886.15,131.2,-0.04937,4e-05,4.60771]
[1779068929570,54.04,76886.15,131.2,-0.04937,4e-05,4.60771]
[1779068930103,54.04,76886.15,131.2,-0.04937,4e-05,4.60771]
[1779068931682,54.04,76877.05,131.2,-0.04976,4e-05,4.63637]
[1779068932983,54.04,76877.05,131.2,-0.04976,4e-05,4.63637]
[1779068933328,54.04,76877.05,131.2,-0.04976,4e-05,4.63637]
[1779068933377,54.04,76877.05,131.2,-0.04976,4e-05,4.63637]
[1779068933397,54.04,76872.26,131.2,-0.04997,4e-05,4.65146]
[1779068934707,54.04,76889.94,131.2,-0.04923,4e-05,4.59729]
[1779068939743,54.05,76890.9,131.2,-0.04919,4e-05,4.59486]
[1779068943581,54.05,76894.91,131.2,-0.04903,4e-05,4.58296]
[1779068948806,54.05,76895.01,131.2,-0.04904,4e-05,4.58345]
[1779068953321,54.05,76898.36,131.2,-0.0489,4e-05,4.57363]
[1779068953841,54.05,76912.98,131.2,-0.0483,4e-05,4.52957]
[1779068958876,54.06,76919.19,131.2,-0.04806,4e-05,4.512]
[1779068960890,54.07,76907.98,131.2,-0.04856,4e-05,4.54847]
[1779068962904,54.09,76897.12,131.2,-0.04906,4e-05,4.5851]
[1779068965230,54.09,76883.43,131.2,-0.04963,4e-05,4.62715]
[1779068969845,54.09,76882.85,131.2,-0.04966,4e-05,4.62919]
[1779068969852,54.09,76882.85,131.2,-0.04966,4e-05,4.62919]
[1779068972826,54.09,76873.94,131.2,-0.04999,4e-05,4.65196]
[1779068974988,54.09,76864.8,131.2,-0.05038,4e-05,4.68017]
[1779068976352,54.09,76864.8,131.2,-0.05038,4e-05,4.68017]
[1779068976432,54.09,76864.05,131.2,-0.05041,4e-05,4.68243]
[1779068978994,54.09,76866.63,131.2,-0.0503,4e-05,4.67479]
[1779068980025,54.09,76851.86,131.2,-0.05094,4e-05,4.7211]
[1779068982500,54.09,76844.62,131.2,-0.05126,4e-05,4.74385]
[1779068982661,54.09,76839.45,131.2,-0.05149,4e-05,4.76033]
[1779068983325,54.09,76839.45,131.2,-0.05149,4e-05,4.76033]
[1779068984385,54.1,76837.09,131.2,-0.05159,4e-05,4.76786]
[1779068985873,54.1,76841.64,131.2,-0.0514,4e-05,4.75384]
[1779068990732,54.1,76842.34,131.2,-0.05138,4e-05,4.75265]
[1779068991250,54.1,76842.34,131.2,-0.05138,4e-05,4.75265]
[1779068991318,54.1,76842.34,131.2,-0.05138,4e-05,4.75265]
[1779068991320,54.1,76842.34,131.2,-0.05138,4e-05,4.75265]
[1779068996233,54.1,76843.91,131.2,-0.05133,4e-05,4.74876]
[1779068998118,54.11,76844.28,131.2,-0.05132,4e-05,4.74802]
[1779069000550,54.11,76844.88,131.2,-0.0513,4e-05,4.74658]
[1779069002795,54.11,76851.46,131.2,-0.05102,4e-05,4.7268]
[1779069002795,54.11,76851.46,131.2,-0.05102,4e-05,4.7268]
[1779069003064,54.11,76851.46,131.2,-0.05102,4e-05,4.7268]
[1779069003138,54.11,76851.46,131.2,-0.05102,4e-05,4.7268]
[1779069004195,54.11,76847.79,131.2,-0.05118,4e-05,4.73846]
[1779069006415,54.11,76845.2,131.2,-0.0513,4e-05,4.74698]
[1779069007559,54.12,76844.95,131.2,-0.05132,4e-05,4.74821]
[1779069013256,54.12,76830.05,131.2,-0.05198,4e-05,4.79579]
[1779069016277,54.12,76820.7,131.2,-0.05239,4e-05,4.82547]
[1779069016748,54.12,76820.7,131.2,-0.05239,4e-05,4.82547]
[1779069022319,54.12,76825.09,131.2,-0.05221,4e-05,4.81222]
[1779069023973,54.13,76825.05,131.2,-0.05221,4e-05,4.81244]
[1779069026348,54.13,76835.54,131.2,-0.05176,4e-05,4.77987]
[1779069026628,54.13,76835.54,131.2,-0.05176,4e-05,4.77987]
[1779069027689,54.13,76835.69,131.2,-0.05175,4e-05,4.77953]
[1779069033402,54.13,76852.48,131.2,-0.05099,4e-05,4.72353]
[1779069033638,54.13,76852.48,131.2,-0.05099,4e-05,4.72353]
[1779069033734,54.13,76852.48,131.2,-0.05099,4e-05,4.72353]
[1779069034326,54.13,76852.48,131.2,-0.05099,4e-05,4.72353]
[1779069034408,54.13,76858.56,131.2,-0.05074,4e-05,4.70489]
[1779069034637,54.13,76858.56,131.2,-0.05074,4e-05,4.70489]
[1779069035737,54.13,76865.71,131.2,-0.05043,4e-05,4.68271]
[1779069037140,54.13,76866.43,131.2,-0.0504,4e-05,4.68044]
[1779069037354,54.13,76866.43,131.2,-0.0504,4e-05,4.68044]
[1779069040450,54.13,76886.0,131.2,-0.04957,4e-05,4.62038]
[1779069045485,54.14,76895.65,131.2,-0.04918,4e-05,4.59155]
[1779069050520,54.14,76899.65,131.2,-0.04902,4e-05,4.58017]
[1779069053541,54.14,76890.39,131.2,-0.04941,4e-05,4.60882]
[1779069058576,54.14,76893.53,131.2,-0.04929,4e-05,4.59981]
[1779069063611,54.15,76898.61,131.2,-0.04909,4e-05,4.58502]
[1779069066632,54.15,76908.56,131.2,-0.04868,4e-05,4.55529]
[1779069069653,54.16,76896.82,131.2,-0.0492,4e-05,4.59321]
[1779069073686,54.16,76896.82,131.2,-0.0492,4e-05,4.59357]
[1779069073695,54.16,76896.82,131.2,-0.0492,4e-05,4.59357]
[1779069074693,54.16,76899.26,131.2,-0.0491,4e-05,4.58626]
[1779069074925,54.16,76899.26,131.2,-0.0491,4e-05,4.58626]
[1779069078071,54.16,76886.96,131.2,-0.04963,4e-05,4.62435]
[1779069082749,54.16,76898.47,131.2,-0.04915,4e-05,4.58964]
[1779069087784,54.17,76909.21,131.2,-0.04871,4e-05,4.55775]
[1779069089891,54.17,76910.98,131.2,-0.04864,4e-05,4.55256]
[1779069091913,54.17,76919.83,131.3,-0.04828,4e-05,4.52599]
[1779069091915,54.17,76919.83,131.3,-0.04828,4e-05,4.52599]
[1779069092803,54.17,76922.72,131.3,-0.04813,4e-05,4.51332]
[1779069098548,54.17,76924.64,131.3,-0.04805,4e-05,4.50731]
[1779069102617,54.16,76923.93,131.3,-0.04805,4e-05,4.50764]
[1779069103361,54.16,76921.65,131.3,-0.04814,4e-05,4.51437]
[1779069106513,54.16,76908.28,131.3,-0.0487,4e-05,4.55514]
[1779069112803,54.17,76906.86,131.3,-0.04877,4e-05,4.56068]
[1779069119002,54.17,76901.25,131.3,-0.04902,4e-05,4.57869]
[1779069124041,54.18,76900.66,131.3,-0.04905,4e-05,4.58118]
[1779069129078,54.18,76899.61,131.3,-0.04911,4e-05,4.58508]
[1779069131092,54.18,76888.88,131.3,-0.04956,4e-05,4.61806]
[1779069135688,54.18,76887.84,131.3,-0.0496,4e-05,4.62144]
[1779069136945,54.18,76901.04,131.3,-0.04905,4e-05,4.5814]
[1779069139148,54.19,76888.37,131.3,-0.04959,4e-05,4.62043]
[1779069144183,54.19,76884.57,131.3,-0.04975,4e-05,4.63249]
[1779069149218,54.19,76877.47,131.3,-0.05006,4e-05,4.65466]
[1779069152239,54.19,76887.95,131.3,-0.04957,4e-05,4.61803]
[1779069155281,54.19,76888.49,131.3,-0.04955,4e-05,4.61658]
[1779069158216,54.19,76893.63,131.3,-0.04935,4e-05,4.60138]
[1779069158267,54.19,76893.63,131.3,-0.04935,4e-05,4.60138]
[1779069158468,54.19,76910.64,131.3,-0.04864,4e-05,4.54969]
[1779069158893,54.19,76910.64,131.3,-0.04864,4e-05,4.54969]
[1779069159501,54.19,76910.64,131.3,-0.04864,4e-05,4.54969]
[1779069159591,54.19,76924.73,131.3,-0.04806,4e-05,4.507]
[1779069161732,54.19,76926.25,131.3,-0.048,4e-05,4.50234]
[1779069161761,54.19,76926.25,131.3,-0.048,4e-05,4.50234]
[1779069162072,54.19,76924.32,131.3,-0.04807,4e-05,4.50803]
[1779069164327,54.19,76920.45,131.3,-0.04823,4e-05,4.5194]
[1779069168504,54.19,76918.8,131.3,-0.04829,4e-05,4.52372]
[1779069168505,54.19,76918.8,131.3,-0.04829,4e-05,4.52372]
[1779069171308,54.18,76920.76,131.3,-0.0482,4e-05,4.51732]
[1779069171317,54.18,76920.76,131.3,-0.0482,4e-05,4.51732]
[1779069176407,54.18,76924.62,131.3,-0.04803,4e-05,4.50479]
[1779069177632,54.18,76924.62,131.3,-0.04803,4e-05,4.50479]
[1779069177694,54.18,76924.62,131.3,-0.04803,4e-05,4.50479]
[1779069178605,54.17,76928.32,131.3,-0.04786,4e-05,4.49234]
[1779069178608,54.17,76928.32,131.3,-0.04786,4e-05,4.49234]
[1779069178897,54.17,76935.39,131.3,-0.04756,4e-05,4.47032]
[1779069179265,54.17,76935.39,131.3,-0.04756,4e-05,4.47032]
[1779069179863,54.17,76940.12,131.3,-0.04737,4e-05,4.45616]
[1779069180435,54.17,76940.37,131.3,-0.04735,4e-05,4.45481]
[1779069181084,54.17,76940.37,131.3,-0.04735,4e-05,4.45481]
[1779069181683,54.17,76940.37,131.3,-0.04735,4e-05,4.45481]
[1779069181686,54.17,76940.37,131.3,-0.04735,4e-05,4.45481]
[1779069187485,54.06,76938.98,131.3,-0.04709,4e-05,4.43481]
[1779069187830,54.06,76938.98,131.3,-0.04709,4e-05,4.43481]
[1779069188492,54.06,76938.41,131.3,-0.04711,4e-05,4.43614]
[1779069193527,54.06,76938.17,131.3,-0.04711,4e-05,4.43672]
[1779069198562,54.06,76941.25,131.3,-0.04699,4e-05,4.42732]
[1779069201776,54.06,76943.71,131.3,-0.04689,4e-05,4.41993]
[1779069202138,54.06,76942.74,131.3,-0.04693,4e-05,4.42281]
[1779069202590,54.06,76931.91,131.3,-0.04736,4e-05,4.45515]
[1779069203506,54.06,76931.91,131.3,-0.04736,4e-05,4.45515]
[1779069209639,54.05,76922.32,131.3,-0.04774,4e-05,4.48305]
[1779069210647,54.05,76922.32,131.3,-0.04774,4e-05,4.48305]
[1779069211678,54.05,76922.52,131.3,-0.04773,4e-05,4.48221]
[1779069217695,54.05,76933.45,131.3,-0.04723,4e-05,4.44415]
[1779069218822,54.05,76933.45,131.3,-0.04723,4e-05,4.44415]
[1779069220818,54.05,76941.15,131.3,-0.04692,4e-05,4.42109]
[1779069220977,54.05,76941.67,131.3,-0.0469,4e-05,4.41953]
[1779069221562,54.05,76941.67,131.3,-0.0469,4e-05,4.41953]
[1779069221724,54.05,76942.06,131.3,-0.04688,4e-05,4.41801]
[1779069226734,54.04,76944.07,131.3,-0.04678,4e-05,4.41063]
[1779069226786,54.04,76944.07,131.3,-0.04678,4e-05,4.41063]
[1779069234815,54.02,76945.2,131.3,-0.04666,4e-05,4.40126]
[1779069238008,54.01,76946.87,131.3,-0.04658,4e-05,4.3953]
[1779069239077,54.01,76947.08,131.3,-0.04656,4e-05,4.39436]
[1779069239850,54.01,76944.15,131.3,-0.04668,4e-05,4.4031]
[1779069239973,54.01,76944.15,131.3,-0.04668,4e-05,4.4031]
[1779069242853,54.01,76942.82,131.3,-0.04674,4e-05,4.40708]
[1779069242871,54.01,76944.1,131.3,-0.04668,4e-05,4.40329]
[1779069244868,54.01,76945.87,131.3,-0.04661,4e-05,4.39769]
[1779069247154,54.01,76943.16,131.3,-0.04671,4e-05,4.40509]
[1779069247255,54.0,76942.96,131.3,-0.04671,4e-05,4.40535]
[1779069248053,54.0,76942.96,131.3,-0.04671,4e-05,4.40535]
[1779069250066,54.0,76938.96,131.3,-0.04687,4e-05,4.41731]
[1779069251012,54.0,76941.71,131.3,-0.04676,4e-05,4.40911]
[1779069252272,54.0,76945.22,131.3,-0.04662,4e-05,4.39868]
[1779069252289,54.0,76945.89,131.3,-0.0466,4e-05,4.39671]
[1779069253458,54.0,76945.89,131.3,-0.0466,4e-05,4.39671]
[1779069257978,53.96,76936.56,131.3,-0.04685,4e-05,4.41527]
[1779069263013,53.96,76943.39,131.3,-0.04655,4e-05,4.39321]
[1779069268048,53.95,76946.49,131.3,-0.04641,4e-05,4.38246]
[1779069273083,53.94,76944.35,131.3,-0.04643,4e-05,4.38275]
[1779069278324,53.94,76944.39,131.3,-0.04641,4e-05,4.38146]
[1779069284163,53.93,76946.93,131.3,-0.04628,4e-05,4.3719]
[1779069289197,53.92,76945.98,131.3,-0.0463,4e-05,4.37335]
[1779069294232,53.92,76945.06,131.3,-0.04632,4e-05,4.37472]
[1779069299267,53.91,76941.12,131.3,-0.04646,4e-05,4.38507]
[1779069304302,53.9,76948.44,131.3,-0.04615,4e-05,4.36193]
[1779069310344,53.9,76945.4,131.3,-0.04625,4e-05,4.3695]
[1779069315379,53.89,76944.21,131.3,-0.04628,4e-05,4.3718]
[1779069320414,53.89,76936.13,131.3,-0.04659,4e-05,4.39465]
[1779069325449,53.88,76934.16,131.3,-0.04665,4e-05,4.39905]
[1779069330484,53.87,76935.16,131.3,-0.04659,4e-05,4.3946]
[1779069332498,53.87,76943.73,131.3,-0.0462,4e-05,4.36397]
[1779069337533,53.87,76947.53,131.3,-0.04603,4e-05,4.35155]
[1779069341582,53.86,76950.14,131.3,-0.04592,4e-05,4.34316]
[1779069342509,53.86,76950.16,131.3,-0.04591,4e-05,4.34268]
[1779069342568,53.86,76963.27,131.3,-0.04539,4e-05,4.30401]
[1779069343916,53.86,76972.56,131.3,-0.04503,4e-05,4.2765]
[1779069346038,53.86,76974.43,131.3,-0.04495,4e-05,4.27094]
[1779069346895,53.86,76974.43,131.3,-0.04495,4e-05,4.27094]
[1779069348116,53.85,76979.09,131.3,-0.04475,4e-05,4.25576]
[1779069350554,53.85,76979.36,131.3,-0.04472,4e-05,4.2536]
[1779069350919,53.85,76998.78,131.3,-0.04397,4e-05,4.19713]
[1779069351778,53.85,76998.78,131.3,-0.04397,4e-05,4.19713]
[1779069353231,53.85,77008.36,131.3,-0.04361,4e-05,4.16953]
[1779069362811,53.85,77003.24,131.3,-0.04381,4e-05,4.18499]
[1779069362857,53.85,76991.49,131.3,-0.04427,4e-05,4.21972]
[1779069366736,53.85,77006.13,131.3,-0.04372,4e-05,4.17779]
[1779069368991,53.86,77014.29,131.3,-0.04341,4e-05,4.15439]
[1779069370765,53.86,77032.23,131.3,-0.04274,4e-05,4.10325]
[1779069373103,53.86,77030.64,131.3,-0.0428,4e-05,4.1081]
[1779069374717,53.86,77028.85,131.3,-0.04287,4e-05,4.1134]
[1779069374840,53.86,77028.85,131.3,-0.04287,4e-05,4.1134]
[1779069374898,53.86,77028.85,131.3,-0.04287,4e-05,4.1134]
[1779069375022,53.86,77034.74,131.3,-0.04265,4e-05,4.09678]
[1779069375294,53.86,77034.74,131.3,-0.04265,4e-05,4.09678]
[1779069375377,53.86,77034.74,131.3,-0.04265,4e-05,4.09678]
[1779069375503,53.86,77034.74,131.3,-0.04265,4e-05,4.09678]
[1779069375747,53.86,77034.74,131.3,-0.04265,4e-05,4.09678]
[1779069375852,53.85,77069.44,131.3,-0.04133,4e-05,3.99587]
[1779069380384,53.83,77068.61,131.3,-0.04133,4e-05,3.99536]
[1779069381251,53.83,77069.05,131.3,-0.04131,4e-05,3.99404]
[1779069382674,53.83,77064.87,131.3,-0.04146,4e-05,4.00567]
[1779069382789,53.83,77064.87,131.3,-0.04146,4e-05,4.00567]
[1779069383920,53.83,77060.37,131.3,-0.04163,4e-05,4.01822]
[1779069384205,53.83,77058.02,131.3,-0.04171,4e-05,4.02505]
[1779069385041,53.83,77077.9,131.3,-0.04099,4e-05,3.96935]
[1779069385870,53.83,77077.9,131.3,-0.04099,4e-05,3.96935]
[1779069388373,53.83,77085.47,131.3,-0.0407,4e-05,3.94729]
[1779069388501,53.83,77085.47,131.3,-0.0407,4e-05,3.94729]
[1779069388591,53.83,77085.47,131.3,-0.0407,4e-05,3.94729]
[1779069388599,53.83,77085.47,131.3,-0.0407,4e-05,3.94729]
[1779069388638,53.83,77085.47,131.3,-0.0407,4e-05,3.94729]
[1779069388902,53.83,77092.13,131.3,-0.04047,4e-05,3.92882]
[1779069389782,53.83,77092.13,131.3,-0.04047,4e-05,3.92882]
[1779069391766,53.78,77097.19,131.3,-0.04015,4e-05,3.90422]
[1779069396958,53.7,77095.62,131.3,-0.03995,4e-05,3.88695]
[1779069398637,53.69,77093.77,131.3,-0.03998,4e-05,3.88923]
[1779069401895,53.66,77085.8,131.3,-0.04019,4e-05,3.90534]
[1779069402669,53.66,77088.71,131.3,-0.04007,4e-05,3.89666]
[1779069405023,53.63,77100.39,131.3,-0.03959,4e-05,3.85892]
[1779069408329,53.59,77105.87,131.3,-0.03929,4e-05,3.83526]
[1779069410862,53.57,77104.36,131.3,-0.03929,4e-05,3.83555]
[1779069412371,53.56,77106.38,131.3,-0.03918,4e-05,3.82626]
[1779069413343,53.56,77106.38,131.3,-0.03918,4e-05,3.82626]
[1779069418548,53.52,77108.77,131.3,-0.039,3e-05,3.81221]
[1779069424148,53.48,77102.54,131.3,-0.03908,4e-05,3.8189]
[1779069425498,53.48,77102.54,131.3,-0.03908,4e-05,3.8189]
[1779069425505,53.48,77102.54,131.3,-0.03908,4e-05,3.8189]
[1779069426437,53.47,77101.59,131.3,-0.0391,4e-05,3.81995]
[1779069431565,53.46,77104.58,131.3,-0.03898,3e-05,3.81096]
[1779069434383,53.45,77108.24,131.3,-0.03881,3e-05,3.79706]
[1779069436274,53.44,77114.99,131.3,-0.03854,3e-05,3.77641]
[1779069436305,53.44,77114.99,131.3,-0.03854,3e-05,3.77641]
[1779069436646,53.44,77114.99,131.3,-0.03854,3e-05,3.77641]
[1779069439003,53.43,77116.01,131.3,-0.03849,3e-05,3.77203]
[1779069440736,53.42,77117.7,131.3,-0.03841,3e-05,3.76601]
[1779069446304,53.41,77121.77,131.3,-0.03824,3e-05,3.75232]
[1779069451339,53.41,77119.61,131.3,-0.03827,3e-05,3.75372]
[1779069456374,53.41,77120.44,131.3,-0.03824,3e-05,3.75128]
[1779069461409,53.41,77120.27,131.3,-0.03824,3e-05,3.75158]
[1779069463423,53.4,77110.83,131.3,-0.03856,3e-05,3.77677]
[1779069465890,53.4,77106.13,131.3,-0.03873,3e-05,3.78949]
[1779069466139,53.4,77101.04,131.3,-0.0389,3e-05,3.8033]
[1779069466452,53.4,77101.04,131.3,-0.0389,3e-05,3.8033]
[1779069466752,53.4,77101.04,131.3,-0.0389,3e-05,3.8033]
[1779069466861,53.4,77101.04,131.3,-0.0389,3e-05,3.8033]
[1779069466872,53.4,77101.04,131.3,-0.0389,3e-05,3.8033]
[1779069472487,53.4,77100.81,131.3,-0.0389,3e-05,3.80312]
[1779069473822,53.4,77100.81,131.3,-0.0389,3e-05,3.80312]
[1779069475348,53.4,77098.26,131.3,-0.03899,4e-05,3.80985]
[1779069480542,53.4,77096.53,131.3,-0.03904,4e-05,3.81375]
[1779069481491,53.4,77096.53,131.3,-0.03904,4e-05,3.81375]
[1779069486597,53.39,77087.52,131.3,-0.03934,4e-05,3.83748]
[1779069488899,53.39,77087.79,131.3,-0.03933,4e-05,3.83655]
[1779069493052,53.39,77081.22,131.3,-0.03955,4e-05,3.85385]
[1779069493488,53.38,77079.86,131.3,-0.03959,4e-05,3.85718]
[1779069493538,53.38,77079.86,131.3,-0.03959,4e-05,3.85718]
[1779069494059,53.38,77079.86,131.3,-0.03959,4e-05,3.85718]
[1779069494698,53.38,77079.09,131.3,-0.03962,4e-05,3.85909]
[1779069500687,53.38,77080.91,131.3,-0.03954,4e-05,3.85279]
[1779069505725,53.37,77081.29,131.3,-0.03951,4e-05,3.85073]
[1779069510760,53.37,77083.19,131.3,-0.03943,4e-05,3.84454]
[1779069513965,53.37,77077.36,131.3,-0.03959,4e-05,3.85592]
[1779069515718,53.37,77086.33,131.3,-0.03927,4e-05,3.83081]
[1779069520830,53.36,77087.64,131.3,-0.03921,4e-05,3.8262]
[1779069525865,53.36,77088.82,131.3,-0.03916,4e-05,3.82215]
[1779069530900,53.35,77087.01,131.3,-0.03921,4e-05,3.8263]
[1779069533287,53.35,77087.12,131.3,-0.03921,4e-05,3.82566]
[1779069538956,53.35,77083.72,131.3,-0.03931,4e-05,3.83407]
[1779069540860,53.35,77082.74,131.3,-0.03935,4e-05,3.83659]
[1779069541668,53.35,77082.39,131.3,-0.03936,4e-05,3.83737]
[1779069544077,53.34,77080.7,131.3,-0.03941,4e-05,3.84165]
[1779069544169,53.34,77080.7,131.3,-0.03941,4e-05,3.84165]
[1779069545333,53.34,77080.67,131.3,-0.03941,4e-05,3.84135]
[1779069551041,53.34,77091.22,131.3,-0.03902,4e-05,3.81133]
[1779069556076,53.33,77091.21,131.3,-0.03901,4e-05,3.81049]
[1779069556262,53.33,77091.21,131.3,-0.03901,4e-05,3.81049]
[1779069558290,53.33,77090.69,131.3,-0.03903,4e-05,3.8116]
[1779069564260,53.33,77088.66,131.3,-0.03909,4e-05,3.81654]
[1779069570175,53.32,77082.24,131.3,-0.0393,4e-05,3.83279]
[1779069576217,53.32,77078.0,131.3,-0.03939,4e-05,3.83901]
[1779069582025,53.31,77073.78,131.3,-0.03953,4e-05,3.84991]
[1779069587298,53.31,77069.28,131.3,-0.03967,4e-05,3.86085]
[1779069592333,53.3,77067.85,131.3,-0.03971,4e-05,3.86374]
[1779069597369,53.3,77073.88,131.3,-0.03949,4e-05,3.8461]
[1779069598476,53.3,77073.88,131.3,-0.03949,4e-05,3.8461]
[1779069601175,53.3,77074.97,131.3,-0.03944,4e-05,3.84272]
[1779069601567,53.3,77075.86,131.3,-0.03941,4e-05,3.84009]
[1779069607441,53.29,77071.31,131.3,-0.03955,4e-05,3.85144]
[1779069612476,53.29,77065.27,131.3,-0.03976,4e-05,3.86714]
[1779069614065,53.29,77065.27,131.3,-0.03976,4e-05,3.86714]
[1779069614205,53.29,77065.27,131.3,-0.03976,4e-05,3.86714]
[1779069619315,53.28,77056.26,131.3,-0.04006,4e-05,3.89084]
[1779069622550,53.27,77070.21,131.3,-0.03955,4e-05,3.8512]
[1779069628176,53.27,77068.61,131.3,-0.0396,4e-05,3.85482]
[1779069631199,53.27,77064.26,131.3,-0.03974,4e-05,3.86602]
[1779069635300,53.26,77059.03,131.3,-0.03988,4e-05,3.87527]
[1779069639175,53.26,77056.82,131.3,-0.03995,4e-05,3.88066]
[1779069641451,53.26,77063.04,131.3,-0.03971,4e-05,3.86265]
[1779069646719,53.25,77062.0,131.3,-0.03974,4e-05,3.86424]
[1779069650748,53.25,77048.5,131.3,-0.04021,4e-05,3.9008]
[1779069651316,53.25,77048.5,131.3,-0.04021,4e-05,3.9008]
[1779069651317,53.25,77048.5,131.3,-0.04021,4e-05,3.9008]
[1779069651756,53.24,77046.54,131.3,-0.04027,4e-05,3.90598]
[1779069653055,53.24,77046.54,131.3,-0.04027,4e-05,3.90598]
[1779069654735,53.25,77040.58,131.3,-0.04049,4e-05,3.9228]
[1779069655238,53.25,77040.58,131.3,-0.04049,4e-05,3.9228]
[1779069654778,53.25,77040.7,131.3,-0.04049,4e-05,3.92251]
[1779069655785,53.25,77037.06,131.3,-0.04063,4e-05,3.93323]
[1779069656325,53.25,77037.06,131.3,-0.04063,4e-05,3.93323]
[1779069657187,53.25,77037.06,131.3,-0.04063,4e-05,3.93323]
[1779069657236,53.25,77035.76,131.3,-0.04068,4e-05,3.93741]
[1779069657421,53.25,77035.76,131.3,-0.04068,4e-05,3.93741]
[1779069657799,53.25,77035.11,131.3,-0.0407,4e-05,3.93924]
[1779069658397,53.25,77035.11,131.3,-0.0407,4e-05,3.93924]
[1779069659025,53.25,77035.11,131.3,-0.0407,4e-05,3.93924]
[1779069659561,53.25,77034.37,131.3,-0.04073,4e-05,3.94135]
[1779069661316,53.25,77034.04,131.3,-0.04074,4e-05,3.9423]
[1779069667105,53.25,77037.99,131.3,-0.0406,4e-05,3.93136]
[1779069669115,53.25,77022.86,131.3,-0.04116,4e-05,3.97402]
[1779069672557,53.25,77022.77,131.3,-0.04116,4e-05,3.97417]
[1779069672734,53.25,77022.77,131.3,-0.04116,4e-05,3.97417]
[1779069675305,53.25,77017.76,131.3,-0.04134,4e-05,3.98827]
[1779069675642,53.25,77019.13,131.3,-0.04129,4e-05,3.98433]
[1779069675749,53.25,77019.13,131.3,-0.04129,4e-05,3.98433]
[1779069676492,53.25,77018.91,131.3,-0.0413,4e-05,3.98491]
[1779069677654,53.25,77026.68,131.3,-0.04101,4e-05,3.9629]
[1779069677805,53.25,77026.68,131.3,-0.04101,4e-05,3.9629]
[1779069677941,53.25,77040.4,131.3,-0.04051,4e-05,3.92432]
[1779069679069,53.25,77040.4,131.3,-0.04051,4e-05,3.92432]
[1779069679185,53.25,77040.4,131.3,-0.04051,4e-05,3.92432]
[1779069683595,53.25,77040.28,131.3,-0.04052,4e-05,3.92504]
[1779069684150,53.25,77040.28,131.3,-0.04052,4e-05,3.92504]
[1779069685837,53.25,77037.29,131.3,-0.04063,4e-05,3.93354]
[1779069685997,53.25,77037.25,131.3,-0.04063,4e-05,3.9337]
[1779069686676,53.25,77037.25,131.3,-0.04063,4e-05,3.9337]
[1779069688597,53.26,77035.81,131.3,-0.0407,4e-05,3.93878]
[1779069694200,53.27,77028.39,131.3,-0.04096,4e-05,3.95778]
[1779069694305,53.27,77028.39,131.3,-0.04096,4e-05,3.95778]
[1779069700101,53.28,77025.09,131.3,-0.04112,4e-05,3.97045]
[1779069704326,53.29,77034.89,131.3,-0.0408,4e-05,3.94523]
[1779069705260,53.29,77034.89,131.3,-0.0408,4e-05,3.94523]
[1779069705293,53.3,77036.02,131.3,-0.04076,4e-05,3.94256]
[1779069705523,53.3,77036.02,131.3,-0.04076,4e-05,3.94256]
[1779069705534,53.3,77036.02,131.3,-0.04076,4e-05,3.94256]
[1779069706370,53.3,77040.99,131.3,-0.04058,4e-05,3.92862]
[1779069710769,53.3,77041.36,131.3,-0.04057,4e-05,3.92783]
[1779069716215,53.3,77041.77,131.3,-0.04056,4e-05,3.92713]
[1779069721250,53.3,77040.59,131.3,-0.04061,4e-05,3.93092]
[1779069724271,53.3,77050.83,131.3,-0.04024,4e-05,3.90256]
[1779069724823,53.3,77050.83,131.3,-0.04024,4e-05,3.90256]
[1779069724880,53.3,77050.83,131.3,-0.04024,4e-05,3.90256]
[1779069727313,53.3,77058.04,131.3,-0.03999,4e-05,3.88274]
[1779069727318,53.3,77058.04,131.3,-0.03999,4e-05,3.88274]
[1779069728183,53.3,77057.43,131.3,-0.04001,4e-05,3.88459]
[1779069728299,53.31,77056.58,131.3,-0.04004,4e-05,3.88709]
[1779069730255,53.3,77056.35,131.3,-0.04005,4e-05,3.88749]
[1779069730313,53.3,77057.08,131.3,-0.04002,4e-05,3.88522]
[1779069731123,53.3,77057.08,131.3,-0.04002,4e-05,3.88522]
[1779069734770,53.31,77046.88,131.3,-0.04039,4e-05,3.91407]
[1779069735348,53.3,77052.01,131.3,-0.0402,4e-05,3.89946]
[1779069736933,53.3,77055.4,131.3,-0.04008,4e-05,3.88974]
[1779069737868,53.3,77054.7,131.3,-0.0401,4e-05,3.89144]
[1779069741303,53.3,77055.25,131.3,-0.04007,4e-05,3.88913]
[1779069741390,53.3,77049.03,131.3,-0.04029,4e-05,3.90621]
[1779069741612,53.3,77049.03,131.3,-0.04029,4e-05,3.90621]
[1779069742180,53.3,77049.03,131.3,-0.04029,4e-05,3.90621]
[1779069742668,53.3,77044.29,131.3,-0.04046,4e-05,3.91917]
[1779069746303,53.3,77042.76,131.3,-0.04051,4e-05,3.92358]
[1779069748637,53.3,77042.88,131.3,-0.04051,4e-05,3.92336]
[1779069748738,53.3,77042.85,131.3,-0.04051,4e-05,3.92356]
[1779069749867,53.3,77042.85,131.3,-0.04051,4e-05,3.92356]
[1779069750239,53.3,77042.85,131.3,-0.04051,4e-05,3.92356]
[1779069753497,53.29,77044.73,131.3,-0.04039,4e-05,3.91304]
[1779069753909,53.29,77044.73,131.3,-0.04039,4e-05,3.91304]
[1779069759302,53.29,77051.31,131.3,-0.04014,4e-05,3.89323]
[1779069760523,53.28,77062.99,131.3,-0.03971,4e-05,3.85998]
[1779069766195,53.28,77065.93,131.3,-0.03959,4e-05,3.851]
[1779069766209,53.28,77065.93,131.3,-0.03959,4e-05,3.851]
[1779069766661,53.28,77065.69,131.3,-0.0396,4e-05,3.85147]
[1779069771501,53.27,77081.48,131.3,-0.03903,4e-05,3.80717]
[1779069771502,53.27,77081.48,131.3,-0.03903,4e-05,3.80717]
[1779069776635,53.27,77091.69,131.3,-0.03866,3e-05,3.77858]
[1779069777696,53.27,77091.69,131.3,-0.03866,3e-05,3.77858]
[1779069777714,53.27,77091.69,131.3,-0.03866,3e-05,3.77858]
[1779069778213,53.27,77091.69,131.3,-0.03866,3e-05,3.77858]
[1779069783685,53.27,77091.18,131.3,-0.03867,3e-05,3.77939]
[1779069786529,53.27,77092.22,131.3,-0.03864,3e-05,3.77642]
[1779069787277,53.27,77092.22,131.3,-0.03864,3e-05,3.77642]
[1779069790614,53.27,77093.27,131.3,-0.0386,3e-05,3.7733]
[1779069791638,53.27,77092.6,131.3,-0.03862,3e-05,3.77507]
[1779069797163,53.27,77094.23,131.3,-0.03856,3e-05,3.77034]
[1779069800808,53.26,77106.61,131.3,-0.03813,3e-05,3.73642]
[1779069804836,53.26,77116.19,131.3,-0.0378,3e-05,3.71057]
[1779069808864,53.27,77128.11,131.3,-0.0374,3e-05,3.67939]
[1779069809700,53.27,77128.11,131.3,-0.0374,3e-05,3.67939]
[1779069810414,53.27,77128.11,131.3,-0.0374,3e-05,3.67939]
[1779069812002,53.27,77125.63,131.3,-0.03749,3e-05,3.68625]
[1779069812438,53.27,77125.63,131.3,-0.03749,3e-05,3.68625]
[1779069813641,53.28,77125.97,131.3,-0.03746,3e-05,3.68251]
[1779069818953,53.29,77134.84,131.3,-0.0372,3e-05,3.66266]
[1779069823552,53.31,77135.95,131.3,-0.03721,3e-05,3.66337]
[1779069828788,53.31,77136.52,131.3,-0.0372,3e-05,3.66243]
[1779069829674,53.31,77136.09,131.3,-0.03722,3e-05,3.66369]
[1779069835065,53.32,77135.12,131.3,-0.03726,3e-05,3.66698]
[1779069835980,53.32,77135.12,131.3,-0.03726,3e-05,3.66698]
[1779069841107,53.32,77134.97,131.3,-0.03727,3e-05,3.66806]
[1779069846142,53.33,77134.96,131.3,-0.03729,3e-05,3.66984]
[1779069847476,53.33,77134.96,131.3,-0.03729,3e-05,3.66984]
[1779069851909,53.33,77133.54,131.3,-0.03735,3e-05,3.67417]
[1779069857219,53.33,77131.51,131.3,-0.03742,3e-05,3.68019]
[1779069860843,53.34,77128.87,132.1,-0.03752,3e-05,3.68755]
[1779069861071,53.34,77128.87,134.0,-0.03752,3e-05,3.68755]
[1779069866282,53.34,77134.05,134.0,-0.03735,3e-05,3.67426]
[1779069871317,53.34,77129.88,134.0,-0.03746,3e-05,3.68173]
[1779069876352,53.34,77131.01,134.0,-0.03742,3e-05,3.67918]
[1779069881387,53.35,77130.6,134.0,-0.03744,3e-05,3.68078]
[1779069883273,53.35,77130.69,134.0,-0.03744,3e-05,3.68064]
[1779069884381,53.35,77123.07,134.0,-0.0377,3e-05,3.70119]
[1779069884482,53.35,77113.38,134.0,-0.03805,3e-05,3.7289]
[1779069885021,53.35,77113.38,134.0,-0.03805,3e-05,3.7289]
[1779069890450,53.35,77104.31,134.0,-0.03837,3e-05,3.75342]
[1779069895404,53.35,77109.83,134.0,-0.03818,3e-05,3.73837]
[1779069900246,53.35,77114.91,134.0,-0.038,3e-05,3.72468]
[1779069900627,53.35,77114.35,134.0,-0.03802,3e-05,3.72622]
[1779069901543,53.35,77114.35,134.0,-0.03802,3e-05,3.72622]
[1779069901625,53.35,77111.55,134.0,-0.03812,3e-05,3.73381]
[1779069904041,53.35,77115.59,134.0,-0.03798,3e-05,3.72291]
[1779069905257,53.35,77115.67,134.0,-0.03798,3e-05,3.72272]
[1779069910259,53.35,77114.96,134.0,-0.038,3e-05,3.72473]
[1779069916432,53.35,77112.03,134.0,-0.0381,3e-05,3.73269]
[1779069921388,53.35,77110.17,134.0,-0.03817,3e-05,3.73775]
[1779069923219,53.35,77112.4,134.0,-0.03809,3e-05,3.73173]
[1779069924691,53.35,77100.03,134.0,-0.03852,3e-05,3.76528]
[1779069926289,53.35,77100.03,134.0,-0.03852,3e-05,3.76528]
[1779069929926,53.35,77097.68,134.0,-0.0386,3e-05,3.77145]
[1779069935773,53.35,77096.98,134.0,-0.03858,3e-05,3.76863]
[1779069939976,53.35,77096.95,134.0,-0.03857,3e-05,3.76851]
[1779069943718,53.35,77097.42,134.0,-0.03855,3e-05,3.76695]
[1779069943719,53.35,77097.42,134.0,-0.03855,3e-05,3.76695]
[1779069943829,53.35,77097.08,134.0,-0.03857,3e-05,3.7678]
[1779069944708,53.35,77097.08,134.0,-0.03857,3e-05,3.7678]
[1779069944710,53.35,77097.08,137.7,-0.03857,3e-05,3.7678]
[1779069944711,53.35,77097.08,137.7,-0.03857,3e-05,3.7678]
[1779069944722,53.35,77097.08,137.7,-0.03857,3e-05,3.7678]
[1779069946152,53.36,77097.07,137.7,-0.0386,3e-05,3.77085]
[1779069947533,53.36,77097.21,137.7,-0.0386,3e-05,3.77076]
[1779069947780,53.37,77096.86,137.7,-0.03862,3e-05,3.7723]
[1779069948865,53.37,77079.23,137.7,-0.03924,4e-05,3.82079]
[1779069952746,53.37,77075.43,137.7,-0.03939,4e-05,3.83187]
[1779069953006,53.37,77075.43,137.7,-0.03939,4e-05,3.83187]
[1779069953283,53.37,77075.43,137.7,-0.03939,4e-05,3.83187]
[1779069953286,53.37,77075.43,137.7,-0.03939,4e-05,3.83187]
[1779069954540,53.37,77075.56,137.7,-0.03938,4e-05,3.83171]
[1779069956358,53.37,77075.65,137.7,-0.03939,4e-05,3.83185]
[1779069962305,53.38,77075.44,137.7,-0.03941,4e-05,3.83362]
[1779069964291,53.38,77073.97,137.7,-0.03947,4e-05,3.83808]
[1779069964602,53.38,77073.97,137.7,-0.03947,4e-05,3.83808]
[1779069964617,53.38,77071.59,137.7,-0.03955,4e-05,3.84502]
[1779069964767,53.38,77071.59,137.7,-0.03955,4e-05,3.84502]
[1779069964978,53.38,77080.64,137.7,-0.03923,4e-05,3.8201]
[1779069965985,53.38,77094.66,137.7,-0.03875,3e-05,3.78204]
[1779069967999,53.4,77104.39,137.7,-0.03846,3e-05,3.75986]
[1779069973352,53.48,77107.93,137.7,-0.03854,3e-05,3.76659]
[1779069978694,53.51,77107.84,137.7,-0.03862,3e-05,3.77276]
[1779069984840,53.52,77113.94,137.7,-0.03844,3e-05,3.75868]
[1779069990154,53.53,77109.41,137.7,-0.03863,3e-05,3.77339]
[1779069993184,53.53,77097.6,137.7,-0.03901,4e-05,3.80242]
[1779069998219,53.54,77096.54,137.7,-0.03907,4e-05,3.80703]
[1779070003254,53.55,77091.22,137.7,-0.03928,4e-05,3.82318]
[1779070008289,53.56,77092.47,137.7,-0.03926,4e-05,3.82129]
[1779070013324,53.56,77091.37,137.7,-0.03931,4e-05,3.82581]
[1779070018359,53.57,77092.4,137.7,-0.0393,4e-05,3.82447]
[1779070023397,53.58,77091.29,137.7,-0.03935,4e-05,3.82906]
[1779070028432,53.58,77090.18,137.7,-0.03941,4e-05,3.83349]
[1779070032460,53.59,77105.83,137.7,-0.03887,3e-05,3.7918]
[1779070037495,53.6,77111.13,137.7,-0.03871,3e-05,3.77912]
[1779070042530,53.61,77102.29,137.7,-0.03904,4e-05,3.805]
[1779070045551,53.61,77091.98,137.7,-0.03942,4e-05,3.83416]
[1779070050586,53.62,77102.57,137.7,-0.03906,4e-05,3.80656]
[1779070055622,53.63,77101.74,137.7,-0.03908,4e-05,3.8065]
[1779070060657,53.63,77100.82,137.7,-0.03913,4e-05,3.8106]
[1779070065692,53.64,77102.75,137.7,-0.03908,4e-05,3.80694]
[1779070070727,53.65,77103.0,137.7,-0.03909,4e-05,3.80788]
[1779070075762,53.66,77101.93,137.7,-0.03915,4e-05,3.81239]
[1779070080797,53.66,77101.59,137.7,-0.03918,4e-05,3.81485]
[1779070085832,53.67,77101.85,137.7,-0.03919,4e-05,3.81564]
[1779070089864,53.67,77130.64,137.7,-0.03821,3e-05,3.73879]
[1779070094891,53.75,77136.63,137.7,-0.03822,3e-05,3.73975]
[1779070095284,53.77,77151.81,137.7,-0.03775,3e-05,3.70321]
[1779070095907,53.8,77164.51,137.7,-0.03738,3e-05,3.6741]
[1779070100911,53.89,77155.2,137.7,-0.03793,3e-05,3.71815]
[1779070101740,53.93,77167.32,137.7,-0.03764,3e-05,3.69496]
[1779070101950,53.93,77178.69,137.7,-0.03725,3e-05,3.66484]
[1779070106985,54.04,77176.36,137.7,-0.03764,3e-05,3.69548]
[1779070112020,54.15,77178.92,137.7,-0.03778,3e-05,3.70633]
[1779070117066,54.19,77178.38,137.7,-0.03792,3e-05,3.71733]
[1779070121093,54.2,77163.23,137.7,-0.03846,3e-05,3.75922]
[1779070123107,54.22,77153.69,137.7,-0.03883,3e-05,3.78838]
[1779070128142,54.22,77152.25,137.7,-0.0389,3e-05,3.79365]
[1779070133177,54.23,77153.96,137.7,-0.03885,3e-05,3.79044]
[1779070138212,54.24,77160.15,137.7,-0.03866,3e-05,3.77528]
[1779070143249,54.24,77170.85,137.7,-0.03831,3e-05,3.74825]
[1779070146268,54.25,77180.37,137.7,-0.038,3e-05,3.72399]
[1779070151404,54.26,77171.82,137.7,-0.03831,3e-05,3.74826]
[1779070151478,54.27,77162.04,137.7,-0.03869,3e-05,3.77784]
[1779070153317,54.29,77151.9,137.7,-0.03908,3e-05,3.80826]
[1779070158352,54.29,77153.71,137.7,-0.03903,3e-05,3.80465]
[1779070163387,54.3,77147.07,137.7,-0.03928,3e-05,3.82383]
[1779070168422,54.3,77140.0,137.7,-0.03954,3e-05,3.84406]
[1779070173458,54.31,77134.57,137.7,-0.0397,4e-05,3.85534]
[1779070178492,54.31,77135.04,137.7,-0.03969,4e-05,3.85492]
[1779070183527,54.31,77135.32,137.7,-0.03969,4e-05,3.85496]
[1779070188680,54.32,77133.46,137.7,-0.03977,4e-05,3.86064]
[1779070194605,54.32,77135.61,137.7,-0.03971,4e-05,3.85582]
[1779070199640,54.33,77141.27,137.7,-0.03952,3e-05,3.84124]
[1779070204675,54.33,77136.2,137.7,-0.03971,4e-05,3.85584]
[1779070209710,54.33,77136.14,137.7,-0.03972,4e-05,3.85678]
[1779070213738,54.34,77125.88,137.7,-0.04009,4e-05,3.8853]
[1779070218774,54.34,77128.01,137.7,-0.04002,4e-05,3.88006]
[1779070223809,54.34,77131.85,137.7,-0.03989,4e-05,3.87037]
[1779070225068,54.34,77133.46,137.7,-0.03984,4e-05,3.86612]
[1779070225130,54.34,77133.46,137.7,-0.03984,4e-05,3.86612]
[1779070225153,54.34,77133.46,137.7,-0.03984,4e-05,3.86612]
[1779070225253,54.34,77133.46,137.7,-0.03984,4e-05,3.86612]
[1779070230858,54.35,77117.65,137.7,-0.04041,4e-05,3.91008]
[1779070235893,54.35,77114.61,137.7,-0.04048,4e-05,3.91436]
[1779070240939,54.35,77102.22,137.7,-0.04092,4e-05,3.94867]
[1779070242422,54.35,77102.95,137.7,-0.0409,4e-05,3.94666]
[1779070242428,54.35,77102.95,137.7,-0.0409,4e-05,3.94666]
[1779070242778,54.35,77102.95,137.7,-0.0409,4e-05,3.94666]
[1779070242879,54.35,77102.95,137.7,-0.04091,4e-05,3.94745]
[1779070247997,54.37,77103.26,137.7,-0.04093,4e-05,3.94974]
[1779070248645,54.37,77103.26,137.7,-0.04093,4e-05,3.94974]
[1779070249509,54.37,77102.94,142.2,-0.04096,4e-05,3.9514]
[1779070249558,54.37,77102.94,142.2,-0.04096,4e-05,3.9514]
[1779070249641,54.37,77102.94,142.2,-0.04096,4e-05,3.9514]
[1779070249841,54.37,77104.03,142.2,-0.04093,4e-05,3.94918]
[1779070250214,54.37,77104.03,142.2,-0.04093,4e-05,3.94918]
[1779070250586,54.37,77104.03,142.2,-0.04093,4e-05,3.94918]
[1779070250593,54.37,77104.03,142.2,-0.04093,4e-05,3.94918]
[1779070250597,54.37,77104.03,146.7,-0.04093,4e-05,3.94918]
[1779070250602,54.37,77104.03,146.7,-0.04093,4e-05,3.94918]
[1779070250697,54.37,77104.03,146.7,-0.04093,4e-05,3.94918]
[1779070250798,54.37,77112.8,146.7,-0.04061,4e-05,3.92503]
[1779070251461,54.37,77112.8,146.7,-0.04061,4e-05,3.92503]
[1779070254312,54.38,77114.55,146.7,-0.04057,4e-05,3.92149]
[1779070254608,54.38,77114.55,146.7,-0.04057,4e-05,3.92149]
[1779070254770,54.38,77114.55,146.7,-0.04057,4e-05,3.92149]
[1779070256328,54.38,77109.91,146.7,-0.04074,4e-05,3.93508]
[1779070261669,54.39,77102.17,146.7,-0.04104,4e-05,3.95824]
[1779070261875,54.39,77102.17,146.7,-0.04104,4e-05,3.95824]
[1779070267125,54.4,77102.17,146.7,-0.04108,4e-05,3.96068]
[1779070272160,54.41,77112.26,146.7,-0.04074,4e-05,3.93464]
[1779070276003,54.42,77114.68,146.7,-0.04067,4e-05,3.92957]
[1779070276063,54.42,77114.68,146.7,-0.04067,4e-05,3.92957]
[1779070281297,54.43,77121.27,146.7,-0.04046,4e-05,3.91319]
[1779070281298,54.43,77121.27,146.7,-0.04046,4e-05,3.91319]
[1779070282362,54.43,77121.12,146.7,-0.04047,4e-05,3.91402]
[1779070282372,54.43,77121.12,146.7,-0.04047,4e-05,3.91402]
[1779070282918,54.43,77121.12,146.8,-0.04047,4e-05,3.91402]
[1779070286686,54.44,77118.48,146.8,-0.04058,4e-05,3.92294]
[1779070286695,54.44,77118.48,146.8,-0.04058,4e-05,3.92294]
[1779070286813,54.44,77118.48,146.8,-0.04058,4e-05,3.92294]
[1779070287320,54.44,77115.95,146.8,-0.04068,4e-05,3.9303]
[1779070288305,54.44,77113.96,146.8,-0.04075,4e-05,3.93617]
[1779070288612,54.44,77113.96,146.8,-0.04075,4e-05,3.93617]
[1779070292586,54.45,77106.81,146.8,-0.04099,4e-05,3.95295]
[1779070292935,54.45,77106.81,146.8,-0.04099,4e-05,3.95295]
[1779070293463,54.45,77106.8,146.8,-0.04099,4e-05,3.95333]
[1779070296688,54.45,77093.97,146.8,-0.04147,4e-05,3.9898]
[1779070296692,54.45,77093.97,146.8,-0.04147,4e-05,3.9898]
[1779070296887,54.45,77093.97,146.8,-0.04147,4e-05,3.9898]
[1779070296904,54.46,77094.0,146.8,-0.04147,4e-05,3.99001]
[1779070297011,54.46,77094.0,146.8,-0.04147,4e-05,3.99001]
[1779070297336,54.46,77082.72,146.8,-0.04189,4e-05,4.02209]
[1779070299128,54.49,77075.58,146.8,-0.04224,4e-05,4.04853]
[1779070299130,54.49,77075.58,146.8,-0.04224,4e-05,4.04853]
[1779070302739,54.5,77080.78,146.8,-0.04207,4e-05,4.03582]
[1779070305455,54.58,77085.93,146.8,-0.04212,4e-05,4.04034]
[1779070305726,54.58,77085.93,146.8,-0.04212,4e-05,4.04034]
[1779070305742,54.58,77085.93,146.8,-0.04212,4e-05,4.04034]
[1779070305837,54.61,77086.63,146.8,-0.04218,4e-05,4.04452]
[1779070307407,54.62,77103.19,146.8,-0.04158,4e-05,3.99892]
[1779070310027,54.62,77105.83,146.8,-0.04149,4e-05,3.99188]
[1779070310028,54.62,77105.83,146.8,-0.04149,4e-05,3.99188]
[1779070311390,54.62,77107.61,146.8,-0.04143,4e-05,3.98754]
[1779070316475,54.63,77106.92,146.8,-0.04148,4e-05,3.99127]
[1779070321684,54.63,77103.37,146.8,-0.04162,4e-05,4.0023]
[1779070322377,54.63,77104.4,146.8,-0.04159,4e-05,3.99974]
[1779070323217,54.64,77100.77,146.8,-0.04172,4e-05,4.01009]
[1779070324200,54.64,77103.74,146.8,-0.04162,4e-05,4.00213]
[1779070329681,54.64,77103.06,146.8,-0.04166,4e-05,4.00545]
[1779070332813,54.65,77102.74,146.8,-0.04168,4e-05,4.00718]
[1779070334175,54.65,77110.01,146.8,-0.04143,4e-05,3.98763]
[1779070336826,54.65,77116.5,146.8,-0.0412,4e-05,3.97038]
[1779070337078,54.65,77116.5,146.8,-0.0412,4e-05,3.97038]
[1779070339197,54.66,77126.35,146.8,-0.04087,4e-05,3.9444]
[1779070339872,54.66,77126.35,146.8,-0.04087,4e-05,3.9444]
[1779070341657,54.66,77146.02,146.8,-0.04018,4e-05,3.89189]
[1779070342596,54.66,77146.02,146.8,-0.04018,4e-05,3.89189]
[1779070347850,54.67,77149.12,146.8,-0.0401,4e-05,3.88582]
[1779070347922,54.68,77139.77,146.8,-0.04044,4e-05,3.9117]
[1779070349025,54.68,77139.77,146.8,-0.04044,4e-05,3.9117]
[1779070353171,54.69,77134.4,146.8,-0.04061,4e-05,3.92397]
[1779070353328,54.69,77134.4,146.8,-0.04061,4e-05,3.92397]
[1779070353353,54.69,77134.4,146.8,-0.04061,4e-05,3.92397]
[1779070353447,54.69,77134.4,146.8,-0.04061,4e-05,3.92397]
[1779070353595,54.69,77134.4,146.8,-0.04061,4e-05,3.92397]
[1779070354019,54.69,77134.4,146.8,-0.04061,4e-05,3.92397]
[1779070354024,54.69,77152.92,146.8,-0.03997,4e-05,3.87402]
[1779070354129,54.69,77152.92,146.8,-0.03997,4e-05,3.87402]
[1779070354177,54.69,77152.92,146.8,-0.03997,4e-05,3.87402]
[1779070355084,54.69,77152.92,146.8,-0.03997,4e-05,3.87402]
[1779070354749,54.69,77173.0,146.8,-0.03927,3e-05,3.8204]
[1779070355560,54.69,77173.0,146.8,-0.03927,3e-05,3.8204]
[1779070355756,54.69,77174.77,146.8,-0.03922,3e-05,3.81586]
[1779070356319,54.69,77174.77,146.8,-0.03922,3e-05,3.81586]
[1779070356763,54.69,77175.17,146.8,-0.03921,3e-05,3.81537]
[1779070361802,54.7,77172.85,146.8,-0.0393,3e-05,3.82267]
[1779070366835,54.7,77168.02,146.8,-0.03948,3e-05,3.83665]
[1779070371872,54.71,77166.66,146.8,-0.03954,3e-05,3.8412]
[1779070374911,54.71,77166.83,146.8,-0.03954,3e-05,3.8411]
[1779070374974,54.71,77166.07,146.8,-0.03957,3e-05,3.8435]
[1779070375948,54.71,77166.07,146.8,-0.03957,3e-05,3.8435]
[1779070379598,54.72,77165.94,146.8,-0.0396,3e-05,3.84551]
[1779070386953,54.74,77174.48,146.8,-0.03935,3e-05,3.82645]
[1779070388931,54.74,77164.66,146.8,-0.0397,3e-05,3.85399]
[1779070395248,54.76,77162.18,146.8,-0.03984,3e-05,3.86478]
[1779070395515,54.76,77162.18,146.8,-0.03984,3e-05,3.86478]
[1779070395881,54.76,77162.18,146.8,-0.03984,3e-05,3.86478]
[1779070396370,54.76,77161.13,146.8,-0.03988,3e-05,3.86761]
[1779070396768,54.76,77161.13,146.8,-0.03988,3e-05,3.86761]
[1779070399148,54.77,77156.87,146.8,-0.04005,4e-05,3.88061]
[1779070400410,54.77,77154.4,146.8,-0.04015,4e-05,3.88824]
[1779070401583,54.78,77152.75,146.8,-0.04021,4e-05,3.89318]
[1779070402811,54.78,77152.44,146.8,-0.04023,4e-05,3.89447]
[1779070408127,54.79,77152.57,146.8,-0.04026,4e-05,3.89684]
[1779070412596,54.8,77148.57,146.8,-0.04038,4e-05,3.90514]
[1779070413802,54.8,77147.16,146.8,-0.04043,4e-05,3.90942]
[1779070416222,54.81,77148.14,146.8,-0.04041,4e-05,3.90763]
[1779070418653,54.81,77146.93,146.8,-0.04046,4e-05,3.91179]
[1779070421223,54.82,77146.98,146.8,-0.04048,4e-05,3.91296]
[1779070422923,54.82,77145.77,146.8,-0.04053,4e-05,3.91669]
[1779070423640,54.82,77145.14,146.8,-0.04055,4e-05,3.91883]
[1779070426969,54.83,77141.05,146.8,-0.04072,4e-05,3.93122]
[1779070427077,54.83,77141.05,146.8,-0.04072,4e-05,3.93122]
[1779070427301,54.83,77139.09,146.8,-0.0408,4e-05,3.93737]
[1779070432603,54.84,77134.37,146.8,-0.04098,4e-05,3.95177]
[1779070433723,54.84,77135.23,146.8,-0.04096,4e-05,3.94979]
[1779070437078,54.84,77136.17,146.8,-0.04094,4e-05,3.94833]
[1779070442609,54.85,77140.74,146.8,-0.0408,4e-05,3.93809]
[1779070443041,54.85,77140.74,146.8,-0.0408,4e-05,3.93809]
[1779070443150,54.85,77140.74,146.8,-0.0408,4e-05,3.93809]
[1779070443428,54.86,77140.23,146.8,-0.04083,4e-05,3.94026]
[1779070443763,54.86,77140.23,146.8,-0.04083,4e-05,3.94026]
[1779070445217,54.86,77144.98,146.8,-0.04067,4e-05,3.92769]
[1779070450206,54.87,77146.63,146.8,-0.04064,4e-05,3.92523]
[1779070455458,54.88,77149.3,146.8,-0.04057,4e-05,3.92037]
[1779070460495,54.89,77149.95,146.8,-0.04057,4e-05,3.92062]
[1779070463515,54.89,77161.09,146.8,-0.0402,4e-05,3.89161]
[1779070467745,54.9,77163.02,146.8,-0.04015,4e-05,3.88773]
[1779070471702,54.91,77161.34,146.8,-0.04023,4e-05,3.89402]
[1779070475388,54.92,77161.88,146.8,-0.04019,4e-05,3.88998]
[1779070477200,54.92,77159.96,146.8,-0.04026,4e-05,3.89561]
[1779070479060,54.92,77156.21,146.8,-0.04041,4e-05,3.90663]
[1779070481323,54.93,77146.15,146.8,-0.04078,4e-05,3.93517]
[1779070484477,54.94,77144.2,146.8,-0.04086,4e-05,3.94194]
[1779070486337,54.94,77135.45,146.8,-0.04118,4e-05,3.9665]
[1779070486519,54.94,77135.45,146.8,-0.04118,4e-05,3.9665]
[1779070486948,54.94,77135.45,146.8,-0.04118,4e-05,3.9665]
[1779070489096,54.94,77126.29,146.8,-0.04152,4e-05,3.99193]
[1779070489766,54.94,77125.18,146.8,-0.04156,4e-05,3.99551]
[1779070493743,54.95,77128.16,146.8,-0.04147,4e-05,3.98813]
[1779070494155,54.95,77128.16,146.8,-0.04147,4e-05,3.98813]
[1779070495240,54.95,77131.7,146.8,-0.04135,4e-05,3.97897]
[1779070497411,54.95,77136.57,146.8,-0.04118,4e-05,3.96626]
[1779070502798,54.96,77129.49,146.8,-0.04146,4e-05,3.98736]
[1779070507839,54.97,77127.9,146.8,-0.04153,4e-05,3.99308]
[1779070508507,54.97,77127.9,146.8,-0.04153,4e-05,3.99308]
[1779070513881,54.97,77133.6,146.8,-0.04135,4e-05,3.97907]
[1779070514857,54.97,77133.6,146.8,-0.04135,4e-05,3.97907]
[1779070519923,54.98,77134.01,146.8,-0.04135,4e-05,3.97958]
[1779070524958,54.99,77124.68,146.8,-0.04171,4e-05,4.00655]
[1779070525341,54.99,77124.68,146.8,-0.04171,4e-05,4.00655]
[1779070531000,54.99,77123.8,146.8,-0.04171,4e-05,4.0059]
[1779070533634,55.0,77125.95,146.8,-0.04164,4e-05,4.00043]
[1779070538232,55.0,77121.08,146.8,-0.04183,4e-05,4.01476]
[1779070538232,55.0,77121.08,146.8,-0.04183,4e-05,4.01476]
[1779070540500,55.0,77117.75,146.8,-0.04196,4e-05,4.02459]
[1779070541751,55.0,77117.41,146.8,-0.04197,4e-05,4.02573]
[1779070547114,55.01,77117.82,146.8,-0.04197,4e-05,4.0258]
[1779070547894,55.01,77117.82,146.8,-0.04197,4e-05,4.0258]
[1779070553156,55.02,77117.01,146.8,-0.04202,4e-05,4.02923]
[1779070553994,55.02,77117.01,146.8,-0.04202,4e-05,4.02923]
[1779070558922,55.02,77117.21,146.8,-0.04202,4e-05,4.02984]
[1779070564233,55.03,77118.22,146.8,-0.042,4e-05,4.0282]
[1779070565150,55.03,77118.22,146.8,-0.042,4e-05,4.0282]
[1779070570275,55.03,77118.1,146.8,-0.04202,4e-05,4.02967]
[1779070570324,55.03,77118.1,146.8,-0.04202,4e-05,4.02967]
[1779070572783,55.03,77114.62,146.8,-0.04215,4e-05,4.03966]
[1779070578938,55.04,77111.13,146.8,-0.04229,4e-05,4.05015]
[1779070580251,55.04,77111.03,146.8,-0.0423,4e-05,4.05058]
[1779070583925,55.04,77110.5,146.8,-0.04232,4e-05,4.05268]
[1779070587635,55.04,77110.72,146.8,-0.04232,4e-05,4.0527]
[1779070589683,55.05,77106.7,146.8,-0.04247,4e-05,4.06417]
[1779070589753,55.05,77106.7,146.8,-0.04247,4e-05,4.06417]
[1779070589884,55.05,77106.7,146.8,-0.04247,4e-05,4.06417]
[1779070590182,55.05,77106.7,146.8,-0.04247,4e-05,4.06417]
[1779070590305,55.05,77104.48,146.8,-0.04256,4e-05,4.07048]
[1779070591339,55.05,77088.36,146.8,-0.04312,4e-05,4.1116]
[1779070592807,55.05,77080.04,146.8,-0.04343,4e-05,4.13495]
[1779070592953,55.05,77080.04,146.8,-0.04343,4e-05,4.13495]
[1779070595248,55.05,77081.62,146.8,-0.04338,4e-05,4.13138]
[1779070600499,55.08,77079.98,146.8,-0.04353,4e-05,4.14286]
[1779070605534,55.09,77079.57,146.8,-0.04357,4e-05,4.14611]
[1779070608944,55.1,77078.92,146.8,-0.04361,4e-05,4.14876]
[1779070609139,55.1,77084.2,146.8,-0.04341,4e-05,4.13432]
[1779070614604,55.1,77085.22,146.8,-0.04338,4e-05,4.13166]
[1779070619639,55.1,77084.87,146.8,-0.04339,4e-05,4.13278]
[1779070624674,55.1,77083.3,146.8,-0.04345,4e-05,4.1373]
[1779070627549,55.1,77080.88,146.8,-0.04354,4e-05,4.14414]
[1779070627695,55.1,77078.41,146.8,-0.04364,4e-05,4.1511]
[1779070630448,55.11,77071.86,146.8,-0.04389,4e-05,4.17037]
[1779070630716,55.11,77061.05,146.8,-0.04431,4e-05,4.20135]
[1779070634744,55.11,77051.48,146.8,-0.04469,4e-05,4.22982]
[1779070636324,55.11,77051.48,146.8,-0.04469,4e-05,4.22982]
[1779070643644,55.12,77048.76,146.8,-0.04481,4e-05,4.23947]
[1779070649845,55.13,77049.43,146.8,-0.04481,4e-05,4.23941]
[1779070655892,55.14,77043.73,146.8,-0.04501,4e-05,4.2528]
[1779070660927,55.14,77049.96,146.8,-0.04478,4e-05,4.23614]
[1779070665962,55.15,77049.37,146.8,-0.04482,4e-05,4.23902]
[1779070667474,55.15,77045.29,146.8,-0.04498,4e-05,4.2509]
[1779070667489,55.15,77045.29,146.8,-0.04498,4e-05,4.2509]
[1779070673013,55.16,77039.73,146.8,-0.04521,4e-05,4.26799]
[1779070678048,55.16,77040.5,146.8,-0.04519,4e-05,4.26678]
[1779070683083,55.16,77033.43,146.8,-0.04548,4e-05,4.28796]
[1779070686104,55.17,77024.13,146.8,-0.04585,4e-05,4.31521]
[1779070691139,55.17,77016.24,146.8,-0.04616,4e-05,4.3386]
[1779070696174,55.17,77010.76,146.8,-0.04638,4e-05,4.35485]
[1779070701215,55.17,77011.64,146.8,-0.04635,4e-05,4.35259]
[1779070706250,55.17,77015.76,146.8,-0.04619,4e-05,4.34094]
[1779070707194,55.17,77015.76,146.8,-0.04619,4e-05,4.34094]
[1779070708860,55.17,77024.88,146.8,-0.04584,4e-05,4.31472]
[1779070714306,55.18,77027.93,146.8,-0.04569,4e-05,4.30213]
[1779070719341,55.18,77030.81,146.8,-0.04558,4e-05,4.29454]
[1779070728841,55.18,77029.96,146.8,-0.04562,4e-05,4.29758]
[1779070734446,55.19,77025.57,146.8,-0.04582,4e-05,4.31189]
[1779070739481,55.19,77024.98,146.8,-0.04585,4e-05,4.31422]
[1779070744516,55.2,77030.89,146.8,-0.04563,4e-05,4.29782]
[1779070749551,55.2,77032.97,146.8,-0.04556,4e-05,4.29265]
[1779070754827,55.2,77036.96,146.8,-0.04541,4e-05,4.28185]
[1779070754968,55.2,77036.96,146.8,-0.04541,4e-05,4.28185]
[1779070755003,55.2,77047.69,146.8,-0.045,4e-05,4.25132]
[1779070756887,55.21,77059.11,146.8,-0.04457,4e-05,4.21929]
[1779070760309,55.21,77058.89,146.8,-0.04459,4e-05,4.22049]
[1779070765378,55.22,77058.14,146.8,-0.04464,4e-05,4.224]
[1779070770700,55.22,77057.16,146.8,-0.0447,4e-05,4.22858]
[1779070775735,55.23,77049.02,146.8,-0.04498,4e-05,4.24839]
[1779070780770,55.24,77055.32,146.8,-0.04475,4e-05,4.23157]
[1779070785903,55.24,77056.87,146.8,-0.04471,4e-05,4.22816]
[1779070791848,55.25,77048.58,146.8,-0.04504,4e-05,4.25343]
[1779070795523,55.25,77049.01,146.8,-0.04503,4e-05,4.25262]
[1779070795546,55.25,77049.01,146.8,-0.04503,4e-05,4.25262]
[1779070795876,55.26,77037.28,146.8,-0.04551,4e-05,4.28848]
[1779070800797,55.27,77035.89,146.8,-0.04559,4e-05,4.29437]
[1779070805946,55.27,77043.72,146.8,-0.0453,4e-05,4.27285]
[1779070810982,55.28,77042.9,146.8,-0.04535,4e-05,4.27605]
[1779070816049,55.28,77039.47,146.8,-0.04549,4e-05,4.28657]
[1779070817820,55.29,77028.0,146.8,-0.04596,4e-05,4.32136]
[1779070821293,55.29,77030.49,146.8,-0.04586,4e-05,4.31441]
[1779070827093,55.29,77028.84,146.8,-0.04594,4e-05,4.31996]
[1779070832128,55.3,77017.61,146.8,-0.04635,4e-05,4.34903]
[1779070836071,55.3,77017.92,146.8,-0.04634,4e-05,4.34823]
[1779070836085,55.3,77017.92,146.8,-0.04634,4e-05,4.34823]
[1779070836538,55.3,77017.92,146.8,-0.04634,4e-05,4.34823]
[1779070836547,55.3,77015.67,146.8,-0.04643,4e-05,4.35485]
[1779070836734,55.3,77015.67,146.8,-0.04643,4e-05,4.35485]
[1779070836915,55.3,77015.67,146.8,-0.04643,4e-05,4.35485]
[1779070837067,55.3,77015.67,146.8,-0.04643,4e-05,4.35485]
[1779070837168,55.3,76996.91,146.8,-0.04717,4e-05,4.40945]
[1779070841725,55.3,76989.31,146.8,-0.04746,4e-05,4.43136]
[1779070847238,55.3,76993.89,146.8,-0.04728,4e-05,4.41746]
[1779070852274,55.29,76990.74,146.8,-0.0474,4e-05,4.42638]
[1779070857309,55.29,76988.09,146.8,-0.0475,4e-05,4.43374]
[1779070862345,55.29,76988.79,146.8,-0.04746,4e-05,4.43125]
[1779070865244,55.29,76989.45,146.8,-0.04744,4e-05,4.42913]
[1779070870401,55.29,76989.95,146.8,-0.04741,4e-05,4.42711]
[1779070875436,55.29,76996.72,146.8,-0.04713,4e-05,4.40694]
[1779070880471,55.28,76998.56,146.8,-0.04706,4e-05,4.40133]
[1779070883492,55.28,76984.98,146.8,-0.0476,4e-05,4.44096]
[1779070884370,55.28,76984.98,146.8,-0.0476,4e-05,4.44096]
[1779070884373,55.28,76984.98,146.8,-0.0476,4e-05,4.44096]
[1779070884525,55.28,76984.98,146.8,-0.0476,4e-05,4.44096]
[1779070884542,55.28,76984.98,146.8,-0.0476,4e-05,4.44096]
[1779070884587,55.28,76979.28,146.8,-0.04782,4e-05,4.45755]
[1779070885326,55.28,76979.28,146.8,-0.04782,4e-05,4.45755]
[1779070890500,55.29,76977.12,146.8,-0.04792,4e-05,4.465]
[1779070895274,55.29,76976.18,146.8,-0.04793,4e-05,4.46415]
[1779070895576,55.29,76974.54,146.8,-0.048,4e-05,4.46885]
[1779070896074,55.29,76974.54,146.8,-0.048,4e-05,4.46885]
[1779070896347,55.29,76974.54,146.8,-0.048,4e-05,4.46885]
[1779070896617,55.29,76974.54,146.8,-0.048,4e-05,4.46885]
[1779070896622,55.29,76968.31,146.8,-0.04825,4e-05,4.48744]
[1779070900073,55.3,76962.11,146.8,-0.04851,4e-05,4.50624]
[1779070900825,55.3,76962.95,146.8,-0.04848,4e-05,4.5039]
[1779070901574,55.3,76962.95,146.8,-0.04848,4e-05,4.5039]
[1779070903052,55.3,76970.7,146.8,-0.04817,4e-05,4.4813]
[1779070908667,55.3,76961.85,146.8,-0.04854,4e-05,4.50851]
[1779070908963,55.3,76961.85,146.8,-0.04854,4e-05,4.50851]
[1779070909072,55.3,76961.85,146.8,-0.04854,4e-05,4.50851]
[1779070910943,55.3,76961.11,146.8,-0.04857,4e-05,4.51098]
[1779070912142,55.3,76961.11,146.8,-0.04857,4e-05,4.51098]
[1779070917730,55.31,76954.27,146.8,-0.04886,4e-05,4.53213]
[1779070919134,55.31,76954.27,146.8,-0.04886,4e-05,4.53213]
[1779070919156,55.31,76954.27,146.8,-0.04886,4e-05,4.53213]
[1779070919440,55.31,76954.27,146.8,-0.04886,4e-05,4.53213]
[1779070919743,55.31,76954.3,146.8,-0.04886,4e-05,4.53216]
[1779070920019,55.31,76954.3,146.8,-0.04886,4e-05,4.53216]
[1779070920102,55.31,76954.3,146.8,-0.04886,4e-05,4.53216]
[1779070920105,55.31,76954.3,146.8,-0.04886,4e-05,4.53216]
[1779070921082,55.31,76947.9,146.8,-0.04914,4e-05,4.55235]
[1779070921410,55.31,76947.9,146.8,-0.04914,4e-05,4.55235]
[1779070921758,55.32,76934.71,146.8,-0.0497,4e-05,4.59264]
[1779070924082,55.32,76929.63,146.8,-0.04991,4e-05,4.6079]
[1779070924403,55.32,76929.63,146.8,-0.04991,4e-05,4.6079]
[1779070927051,55.32,76928.7,146.8,-0.04995,4e-05,4.61064]
[1779070930268,55.32,76927.7,146.8,-0.04999,4e-05,4.61359]
[1779070930616,55.32,76927.7,146.8,-0.04999,4e-05,4.61359]
[1779070932270,55.32,76931.47,146.8,-0.04983,4e-05,4.60222]
[1779070932466,55.32,76931.47,146.8,-0.04983,4e-05,4.60222]
[1779070936021,55.32,76943.23,146.8,-0.04934,4e-05,4.56711]
[1779070936827,55.32,76943.18,146.8,-0.04935,4e-05,4.56731]
[1779070939401,55.32,76942.08,146.8,-0.04939,4e-05,4.57069]
[1779070942357,55.32,76945.46,146.8,-0.04926,4e-05,4.56075]
[1779070945086,55.32,76946.35,146.8,-0.04922,4e-05,4.55826]
[1779070945222,55.32,76946.35,146.8,-0.04922,4e-05,4.55826]
[1779070947942,55.32,76956.14,146.8,-0.04882,4e-05,4.52933]
[1779070952977,55.32,76961.68,146.8,-0.04856,4e-05,4.5088]
[1779070958013,55.33,76961.18,146.8,-0.04859,4e-05,4.51097]
[1779070960816,55.33,76961.31,146.8,-0.04859,4e-05,4.51086]
[1779070961033,55.33,76965.91,146.8,-0.0484,4e-05,4.49738]
[1779070967535,55.32,76968.3,146.8,-0.0483,4e-05,4.4896]
[1779070973349,55.32,76969.01,146.8,-0.04825,4e-05,4.48628]
[1779070975077,55.32,76968.87,146.8,-0.04825,4e-05,4.48652]
[1779070976143,55.32,76982.2,146.8,-0.04771,4e-05,4.44674]
[1779070977851,55.32,76980.99,146.8,-0.04776,4e-05,4.45018]
[1779070982217,55.31,76980.51,146.8,-0.04777,4e-05,4.4511]
[1779070987762,55.31,76980.62,146.8,-0.04776,4e-05,4.45015]
[1779070993317,55.31,76974.59,146.8,-0.04799,4e-05,4.46722]
[1779070993743,55.31,76974.59,146.8,-0.04799,4e-05,4.46722]
[1779070993418,55.31,76965.41,146.8,-0.04836,4e-05,4.49416]
[1779070994273,55.31,76964.27,146.8,-0.04841,4e-05,4.49768]
[1779070998652,55.3,76964.23,146.8,-0.0484,4e-05,4.4972]
[1779071004346,55.3,76972.72,146.8,-0.04804,4e-05,4.47095]
[1779071005317,55.3,76972.72,146.8,-0.04804,4e-05,4.47095]
[1779071008779,55.3,76972.32,146.8,-0.04805,4e-05,4.47169]
[1779071009124,55.3,76972.72,146.8,-0.04803,4e-05,4.47022]
[1779071011745,55.3,76987.11,146.8,-0.04745,4e-05,4.42782]
[1779071014806,55.29,76988.42,146.8,-0.04735,4e-05,4.41915]
[1779071020051,55.29,76991.78,146.8,-0.04721,4e-05,4.40904]
[1779071020459,55.29,77003.35,146.8,-0.04676,4e-05,4.37529]
[1779071025494,55.29,77011.48,146.8,-0.04644,4e-05,4.35195]
[1779071026783,55.29,77011.48,146.8,-0.04644,4e-05,4.35195]
[1779071027190,55.29,77005.56,146.8,-0.04667,4e-05,4.36918]
[1779071032544,55.29,77002.41,146.8,-0.0468,4e-05,4.37849]
[1779071037579,55.3,77001.22,146.8,-0.04685,4e-05,4.38202]
[1779071038141,55.3,77001.22,146.8,-0.04685,4e-05,4.38202]
[1779071038762,55.3,77001.22,146.8,-0.04685,4e-05,4.38202]
[1779071044025,55.29,76993.06,146.8,-0.04717,4e-05,4.40575]
[1779071052507,55.29,76990.56,146.8,-0.04726,4e-05,4.41271]
[1779071052816,55.29,76990.56,146.8,-0.04726,4e-05,4.41271]
[1779071054829,55.29,76987.13,146.8,-0.0474,4e-05,4.42261]
[1779071058257,55.29,76977.78,146.8,-0.04777,4e-05,4.44974]
[1779071059524,55.29,76976.24,146.8,-0.04783,4e-05,4.45416]
[1779071061686,55.29,76974.32,146.8,-0.0479,4e-05,4.45957]
[1779071061750,55.29,76973.57,146.8,-0.04793,4e-05,4.46166]
[1779071062182,55.29,76973.57,146.8,-0.04793,4e-05,4.46166]
[1779071062939,55.29,76970.46,146.8,-0.04806,4e-05,4.47104]
[1779071068799,55.3,76968.05,146.8,-0.04817,4e-05,4.47932]
[1779071070310,55.3,76968.49,146.8,-0.04816,4e-05,4.47822]
[1779071071517,55.3,76969.17,146.8,-0.04813,4e-05,4.4764]
[1779071072315,55.3,76968.98,146.8,-0.0481,4e-05,4.47248]
[1779071072722,55.3,76968.98,146.8,-0.0481,4e-05,4.47248]
[1779071073834,55.3,76979.59,146.8,-0.04768,4e-05,4.44167]
[1779071077155,55.3,76982.69,146.8,-0.04756,4e-05,4.43335]
[1779071077469,55.3,76982.69,146.8,-0.04756,4e-05,4.43335]
[1779071082897,55.31,76973.94,146.8,-0.04793,4e-05,4.46049]
[1779071083077,55.31,76973.94,146.8,-0.04793,4e-05,4.46049]
[1779071088643,55.31,76974.55,146.8,-0.04792,4e-05,4.45951]
[1779071093974,55.32,76977.21,146.8,-0.04783,4e-05,4.45312]
[1779071095494,55.32,76977.21,146.8,-0.04783,4e-05,4.45312]
[1779071095580,55.32,76977.21,146.8,-0.04783,4e-05,4.45312]
[1779071095587,55.32,76977.21,146.8,-0.04783,4e-05,4.45312]
[1779071101138,55.33,76984.09,146.8,-0.04757,4e-05,4.43426]
[1779071101242,55.33,76984.09,146.8,-0.04757,4e-05,4.43426]
[1779071105421,55.33,76984.32,146.8,-0.04758,4e-05,4.43451]
[1779071105450,55.33,76984.95,146.8,-0.04756,4e-05,4.43289]
[1779071110897,55.33,76984.75,146.8,-0.04756,4e-05,4.43302]
[1779071112314,55.33,76985.53,146.8,-0.04752,4e-05,4.4305]
[1779071113043,55.33,76984.05,146.8,-0.04758,4e-05,4.43473]
[1779071113245,55.33,76984.05,146.8,-0.04758,4e-05,4.43473]
[1779071113346,55.33,76996.25,146.8,-0.04709,4e-05,4.39893]
[1779071118296,55.33,77002.07,146.8,-0.04686,4e-05,4.38184]
[1779071123339,55.33,77004.36,146.8,-0.04677,4e-05,4.37507]
[1779071129921,55.33,76997.18,146.8,-0.04705,4e-05,4.39582]
[1779071130332,55.33,76994.12,146.8,-0.04717,4e-05,4.40471]
[1779071130822,55.33,76994.12,146.8,-0.04717,4e-05,4.40471]
[1779071132806,55.33,76993.48,146.8,-0.04715,4e-05,4.40182]
[1779071133052,55.32,76989.56,146.8,-0.0473,4e-05,4.41315]
[1779071139289,55.32,76988.0,146.8,-0.04736,4e-05,4.41738]
[1779071144016,55.32,76986.11,146.8,-0.04743,4e-05,4.42268]
[1779071144311,55.32,76986.11,146.8,-0.04743,4e-05,4.42268]
[1779071144729,55.32,76986.11,146.8,-0.04743,4e-05,4.42268]
[1779071146337,55.32,76984.88,146.8,-0.04748,4e-05,4.42616]
[1779071151385,55.32,76982.47,146.8,-0.04757,4e-05,4.43283]
[1779071156420,55.32,76980.64,146.8,-0.04764,4e-05,4.43781]
[1779071161455,55.32,76986.7,146.8,-0.04739,4e-05,4.41966]
[1779071164700,55.32,76989.45,146.8,-0.04728,4e-05,4.4115]
[1779071168867,55.32,77001.84,146.8,-0.04679,4e-05,4.37526]
[1779071174551,55.32,77006.71,146.8,-0.0466,4e-05,4.36131]
[1779071179586,55.32,77006.13,146.8,-0.04662,4e-05,4.36318]
[1779071184621,55.32,77007.25,146.8,-0.04658,4e-05,4.3601]
[1779071189657,55.32,77008.05,146.8,-0.04655,4e-05,4.358]
[1779071194692,55.32,77008.09,146.8,-0.04651,4e-05,4.35346]
[1779071199727,55.32,77009.19,146.8,-0.04647,4e-05,4.3505]
[1779071207783,55.32,77008.01,146.8,-0.04652,4e-05,4.3543]
[1779071212818,55.32,77013.22,146.8,-0.04632,4e-05,4.33944]
[1779071217853,55.32,77015.13,146.8,-0.04625,4e-05,4.33422]
[1779071222890,55.33,77015.34,146.8,-0.04625,4e-05,4.33402]
[1779071227923,55.33,77014.62,146.8,-0.04628,4e-05,4.33643]
[1779071232958,55.33,77014.15,146.8,-0.0463,4e-05,4.33809]
[1779071237993,55.33,77011.4,146.8,-0.04641,4e-05,4.34634]
[1779071243028,55.33,77012.54,146.8,-0.04637,4e-05,4.34329]
[1779071245181,55.33,77014.38,146.8,-0.0463,4e-05,4.33807]
[1779071250867,55.33,77022.55,146.8,-0.04599,4e-05,4.31483]
[1779071250972,55.33,77022.55,146.8,-0.04599,4e-05,4.31483]
[1779071256119,55.34,77027.43,146.8,-0.04576,4e-05,4.29707]
[1779071261155,55.34,77028.32,146.8,-0.04574,4e-05,4.29513]
[1779071267028,55.34,77021.7,146.8,-0.046,4e-05,4.31468]
[1779071272232,55.35,77010.26,146.8,-0.04645,4e-05,4.34819]
[1779071277267,55.35,77011.73,146.8,-0.0464,4e-05,4.34415]
[1779071282302,55.35,77013.65,146.8,-0.04633,4e-05,4.33886]
[1779071287337,55.35,77008.53,146.8,-0.04653,4e-05,4.35389]
[1779071292372,55.35,77007.34,146.8,-0.04658,4e-05,4.3575]
[1779071297410,55.35,77004.87,146.8,-0.04668,4e-05,4.36478]
[1779071302788,55.35,77003.15,146.8,-0.04675,4e-05,4.36983]
[1779071307489,55.35,77001.91,146.8,-0.0468,4e-05,4.37346]
[1779071307722,55.35,77001.91,146.8,-0.0468,4e-05,4.37346]
[1779071313522,55.35,77001.56,146.8,-0.04677,4e-05,4.36992]
[1779071318558,55.35,77001.16,146.8,-0.04678,4e-05,4.37119]
[1779071323110,55.35,76987.94,146.8,-0.04731,4e-05,4.40974]
[1779071328627,55.35,76984.94,146.8,-0.04743,4e-05,4.41827]
[1779071333662,55.35,76983.89,146.8,-0.04747,4e-05,4.42109]
[1779071338697,55.35,76984.09,146.8,-0.04745,4e-05,4.42028]
[1779071343732,55.35,76982.74,146.8,-0.04751,4e-05,4.42403]
[1779071348767,55.35,76981.9,146.8,-0.04754,4e-05,4.42622]
[1779071353802,55.34,76980.78,146.8,-0.04758,4e-05,4.4292]
[1779071358837,55.34,76982.33,146.8,-0.04751,4e-05,4.4243]
[1779071363872,55.34,76982.24,146.8,-0.04751,4e-05,4.42422]
[1779071368907,55.34,76999.55,146.8,-0.04681,4e-05,4.37334]
[1779071370921,55.34,76988.65,146.8,-0.04725,4e-05,4.40507]
[1779071375956,55.34,76995.69,146.8,-0.04692,4e-05,4.37978]
[1779071380991,55.34,76998.7,146.8,-0.0468,4e-05,4.37106]
[1779071386026,55.34,76998.61,146.8,-0.04681,4e-05,4.37141]
[1779071391061,55.34,76998.44,146.8,-0.04681,4e-05,4.37202]
[1779071396096,55.34,76999.91,146.8,-0.04676,4e-05,4.36786]
[1779071401133,55.34,76990.73,146.8,-0.04712,4e-05,4.39474]
[1779071406177,55.34,76983.61,146.8,-0.04741,4e-05,4.41536]
[1779071411212,55.34,76974.32,146.8,-0.04777,4e-05,4.44228]
[1779071411882,55.34,76974.32,146.8,-0.04777,4e-05,4.44228]
[1779071415896,55.34,76961.04,146.8,-0.04831,4e-05,4.48102]
[1779071419100,55.32,76957.99,146.8,-0.04838,4e-05,4.48656]
[1779071425188,55.32,76956.71,146.8,-0.04842,4e-05,4.48927]
[1779071430442,55.31,76954.96,146.8,-0.04848,4e-05,4.49334]
[1779071435352,55.31,76954.84,146.8,-0.04842,4e-05,4.48806]
[1779071440418,55.3,76956.94,146.8,-0.04832,4e-05,4.48064]
[1779071445453,55.3,76951.66,146.8,-0.04852,4e-05,4.49538]
[1779071447070,55.3,76951.66,146.8,-0.04852,4e-05,4.49538]
[1779071447338,55.3,76950.66,146.8,-0.04856,4e-05,4.49794]
[1779071453109,55.29,76954.99,146.8,-0.04837,4e-05,4.48433]
[1779071455289,55.29,76964.61,146.8,-0.04797,4e-05,4.45527]
[1779071461670,55.29,76966.1,146.8,-0.0479,4e-05,4.45023]
[1779071467398,55.28,76970.39,146.8,-0.04772,4e-05,4.43696]
[1779071467545,55.28,76970.39,146.8,-0.04772,4e-05,4.43696]
[1779071468370,55.28,76970.92,146.8,-0.0477,4e-05,4.4353]
[1779071468749,55.28,76970.92,146.8,-0.0477,4e-05,4.4353]
[1779071468791,55.28,76982.64,146.8,-0.04723,4e-05,4.40086]
[1779071473812,55.28,76977.68,146.8,-0.04743,4e-05,4.41525]
[1779071474058,55.28,76977.68,146.8,-0.04743,4e-05,4.41525]
[1779071481387,55.28,76990.88,146.8,-0.04689,4e-05,4.37639]
[1779071486050,55.28,76991.53,146.8,-0.04687,4e-05,4.37452]
[1779071491255,55.28,76998.07,146.8,-0.04661,4e-05,4.35564]
[1779071497954,55.28,77002.04,146.8,-0.04642,4e-05,4.33986]
[1779071498525,55.28,77002.96,146.8,-0.04638,4e-05,4.33727]
[1779071504338,55.29,77004.42,146.8,-0.04633,4e-05,4.3337]
[1779071509888,55.29,76999.21,146.8,-0.04654,4e-05,4.3491]
[1779071515463,55.29,76998.79,146.8,-0.04656,4e-05,4.35063]
[1779071520995,55.29,76987.16,146.8,-0.04702,4e-05,4.38461]
[1779071526080,55.29,76984.45,146.8,-0.04713,4e-05,4.39247]
[1779071528181,55.29,76963.9,146.8,-0.04796,4e-05,4.45266]
[1779071534087,55.29,76971.56,146.8,-0.04764,4e-05,4.42946]
[1779071539122,55.28,76976.36,146.8,-0.04744,4e-05,4.41509]
[1779071544157,55.28,76977.86,146.8,-0.04738,4e-05,4.41042]
[1779071549192,55.28,76976.35,146.8,-0.04743,4e-05,4.41459]
[1779071554291,55.28,76972.7,146.8,-0.04753,4e-05,4.42038]
[1779071560488,55.28,76970.09,146.8,-0.04763,4e-05,4.42747]
[1779071569335,55.28,76976.72,146.8,-0.04735,4e-05,4.40737]
[1779071574370,55.27,76975.91,146.8,-0.04738,4e-05,4.40947]
[1779071579405,55.27,76978.27,146.8,-0.04728,4e-05,4.40229]
[1779071584870,55.27,76977.77,146.8,-0.0473,4e-05,4.40356]
[1779071590482,55.27,76969.06,146.8,-0.04765,4e-05,4.42866]
[1779071595517,55.27,76970.73,146.8,-0.04757,4e-05,4.4233]
[1779071600552,55.27,76969.64,146.8,-0.04761,4e-05,4.4261]
[1779071605587,55.26,76971.06,146.8,-0.04755,4e-05,4.42153]
[1779071610622,55.26,76981.2,146.8,-0.04714,4e-05,4.3915]
[1779071615657,55.26,76979.54,146.8,-0.04716,4e-05,4.39157]
[1779071620534,55.26,76983.48,146.8,-0.047,4e-05,4.37993]
[1779071620702,55.26,76983.48,146.8,-0.047,4e-05,4.37993]
[1779071622707,55.26,76999.59,146.8,-0.04636,4e-05,4.33313]
[1779071625886,55.26,76995.64,146.8,-0.04652,4e-05,4.3447]
[1779071631774,55.26,76995.9,146.8,-0.04651,4e-05,4.3443]
[1779071636810,55.27,76997.35,146.8,-0.04646,4e-05,4.34036]
[1779071641845,55.27,76993.25,146.8,-0.04662,4e-05,4.35253]
[1779071645760,55.27,76986.39,146.8,-0.0469,4e-05,4.37261]
[1779071645842,55.27,76986.39,146.8,-0.0469,4e-05,4.37261]
[1779071646880,55.27,76971.39,146.8,-0.0475,4e-05,4.41646]
[1779071651526,55.27,76969.87,146.8,-0.04755,4e-05,4.42063]
[1779071657349,55.26,76965.87,146.8,-0.04771,4e-05,4.43203]
[1779071662996,55.26,76964.75,146.8,-0.04775,4e-05,4.43468]
[1779071668031,55.26,76970.23,146.8,-0.04752,4e-05,4.41818]
[1779071673066,55.26,76963.59,146.8,-0.04774,4e-05,4.43265]
[1779071678101,55.26,76960.43,146.8,-0.04786,4e-05,4.4415]
[1779071683136,55.25,76960.6,146.8,-0.04784,4e-05,4.44048]
[1779071688171,55.25,76961.12,146.8,-0.04782,4e-05,4.43844]
[1779071693206,55.25,76959.53,146.8,-0.04787,4e-05,4.44258]
[1779071698241,55.25,76958.23,146.8,-0.04792,4e-05,4.44587]
[1779071703276,55.24,76957.6,146.8,-0.04794,4e-05,4.44718]
[1779071708325,55.24,76954.11,146.8,-0.04807,4e-05,4.4568]
[1779071713360,55.24,76951.48,146.8,-0.04817,4e-05,4.4639]
[1779071718395,55.23,76942.86,146.8,-0.04851,4e-05,4.48871]
[1779071723430,55.23,76943.46,146.8,-0.04847,4e-05,4.48606]
[1779071728465,55.23,76939.79,146.8,-0.04861,4e-05,4.49605]
[1779071733500,55.22,76940.25,146.8,-0.04853,4e-05,4.48887]
[1779071738535,55.22,76938.0,146.8,-0.04861,4e-05,4.49466]
[1779071743570,55.21,76938.28,146.8,-0.04859,4e-05,4.49288]
[1779071745632,55.21,76938.07,146.8,-0.04859,4e-05,4.49332]
[1779071751189,55.21,76928.02,146.8,-0.04899,4e-05,4.52243]
[1779071752527,55.19,76914.7,146.8,-0.04951,4e-05,4.55942]
[1779071753640,55.19,76902.14,146.8,-0.05003,4e-05,4.59689]
[1779071756184,55.19,76900.8,146.8,-0.05008,4e-05,4.60025]
[1779071756254,55.19,76896.07,146.8,-0.05027,4e-05,4.61417]
[1779071757282,55.19,76896.07,146.8,-0.05027,4e-05,4.61417]
[1779071757705,55.19,76893.75,146.8,-0.05037,4e-05,4.62114]
[1779071758144,55.19,76895.06,146.8,-0.05031,4e-05,4.61713]
[1779071761701,55.17,76911.25,146.8,-0.04956,4e-05,4.56339]
[1779071766736,55.16,76913.01,146.8,-0.04947,4e-05,4.5566]
[1779071768527,55.16,76913.01,146.8,-0.04947,4e-05,4.5566]
[1779071769257,55.16,76914.14,146.8,-0.04942,4e-05,4.55292]
[1779071772899,55.15,76925.1,146.8,-0.04895,4e-05,4.51876]
[1779071774733,55.15,76919.15,146.8,-0.04919,4e-05,4.53631]
[1779071775726,55.15,76917.13,146.8,-0.04927,4e-05,4.5421]
[1779071780366,55.14,76903.16,146.8,-0.04984,4e-05,4.58284]
[1779071780448,55.14,76903.16,146.8,-0.04984,4e-05,4.58284]
[1779071780499,55.14,76900.24,146.8,-0.04995,4e-05,4.59132]
[1779071780645,55.14,76900.24,146.8,-0.04995,4e-05,4.59132]
[1779071780691,55.14,76900.24,146.8,-0.04995,4e-05,4.59132]
[1779071780903,55.14,76900.24,146.8,-0.04995,4e-05,4.59132]
[1779071781256,55.14,76900.24,146.8,-0.04995,4e-05,4.59132]
[1779071781428,55.14,76881.61,146.8,-0.05074,4e-05,4.64771]
[1779071781700,55.14,76881.61,146.8,-0.05074,4e-05,4.64771]
[1779071782447,55.14,76881.61,146.8,-0.05074,4e-05,4.64771]
[1779071782532,55.14,76864.91,146.8,-0.05145,4e-05,4.69855]
[1779071783914,55.14,76859.14,146.8,-0.0517,4e-05,4.71605]
[1779071786284,55.14,76855.67,146.8,-0.05184,4e-05,4.72628]
[1779071791922,55.13,76853.86,146.8,-0.05185,4e-05,4.72541]
[1779071793833,55.13,76856.16,146.8,-0.05175,4e-05,4.71813]
[1779071796238,55.13,76856.15,146.8,-0.05174,4e-05,4.71774]
[1779071799885,55.13,76856.43,146.8,-0.05172,4e-05,4.71606]
[1779071800053,55.13,76856.43,146.8,-0.05172,4e-05,4.71606]
[1779071801161,55.12,76857.62,146.8,-0.05167,4e-05,4.7122]
[1779071802321,55.12,76859.57,146.8,-0.05158,4e-05,4.70602]
[1779071808035,55.12,76858.98,146.8,-0.05159,4e-05,4.70646]
[1779071813520,55.11,76858.96,146.8,-0.05157,4e-05,4.70568]
[1779071814026,55.11,76859.04,146.8,-0.05157,4e-05,4.70523]
[1779071814766,55.11,76862.5,146.8,-0.05142,4e-05,4.69442]
[1779071820118,55.11,76863.67,146.8,-0.05135,4e-05,4.68968]
[1779071820952,55.11,76863.67,146.8,-0.05135,4e-05,4.68968]
[1779071825609,55.1,76865.76,146.8,-0.05125,4e-05,4.68256]
[1779071827064,55.1,76872.98,146.8,-0.05094,4e-05,4.66019]
[1779071827978,55.1,76878.92,146.8,-0.05068,4e-05,4.64198]
[1779071828601,55.1,76882.41,146.8,-0.05053,4e-05,4.63127]
[1779071830119,55.1,76884.87,146.8,-0.05042,4e-05,4.62338]
[1779071830534,55.1,76883.37,146.8,-0.05048,4e-05,4.62751]
[1779071830759,55.1,76883.37,146.8,-0.05048,4e-05,4.62751]
[1779071831924,55.1,76882.54,146.8,-0.05051,4e-05,4.62996]
[1779071832107,55.1,76882.54,146.8,-0.05051,4e-05,4.62996]
[1779071833513,55.1,76885.26,146.8,-0.0504,4e-05,4.62163]
[1779071834362,55.1,76884.98,146.8,-0.05041,4e-05,4.62241]
[1779071835596,55.1,76884.53,146.8,-0.05043,4e-05,4.62371]
[1779071838044,55.09,76885.2,146.8,-0.0504,4e-05,4.62149]
[1779071838270,55.09,76885.2,146.8,-0.0504,4e-05,4.62149]
[1779071838278,55.09,76885.09,146.8,-0.0504,4e-05,4.62176]
[1779071840581,55.09,76884.28,146.8,-0.05043,4e-05,4.62381]
[1779071846987,55.08,76882.71,146.8,-0.05046,4e-05,4.62575]
[1779071852590,55.07,76883.93,146.8,-0.05033,4e-05,4.61532]
[1779071854462,55.07,76894.06,146.8,-0.04989,4e-05,4.58359]
[1779071857377,55.06,76884.83,146.8,-0.05026,4e-05,4.6105]
[1779071862412,55.05,76882.82,146.8,-0.05032,4e-05,4.61476]
[1779071864809,55.05,76883.22,146.8,-0.0503,4e-05,4.61281]
[1779071865283,55.05,76883.22,146.8,-0.0503,4e-05,4.61281]
[1779071865433,55.05,76888.58,146.8,-0.05007,4e-05,4.59622]
[1779071865826,55.05,76888.58,146.8,-0.05007,4e-05,4.59622]
[1779071866440,55.05,76892.12,146.8,-0.04992,4e-05,4.58554]
[1779071871475,55.04,76893.47,146.8,-0.04984,4e-05,4.57989]
[1779071876510,55.03,76896.98,146.8,-0.04967,4e-05,4.56784]
[1779071881545,55.03,76892.66,146.8,-0.04983,4e-05,4.57944]
[1779071886580,55.02,76889.69,146.8,-0.04994,4e-05,4.5869]
[1779071887196,55.02,76889.69,146.8,-0.04994,4e-05,4.5869]
[1779071887291,55.02,76889.69,146.8,-0.04994,4e-05,4.5869]
[1779071887588,55.02,76886.78,146.8,-0.05006,4e-05,4.59538]
[1779071888533,55.02,76886.78,146.8,-0.05006,4e-05,4.59538]
[1779071893556,55.02,76878.58,146.8,-0.0504,4e-05,4.62028]
[1779071893631,55.02,76869.6,146.8,-0.05078,4e-05,4.64759]
[1779071893912,55.02,76869.6,146.8,-0.05078,4e-05,4.64759]
[1779071894880,55.02,76869.6,146.8,-0.05078,4e-05,4.64759]
[1779071898949,55.02,76865.7,146.8,-0.05095,4e-05,4.65911]
[1779071903110,55.02,76861.64,146.8,-0.05111,4e-05,4.67113]
[1779071903112,55.02,76861.64,146.8,-0.05111,4e-05,4.67113]
[1779071905079,55.02,76862.16,146.8,-0.05109,4e-05,4.66933]
[1779071907966,55.01,76863.16,146.8,-0.05104,4e-05,4.66596]
[1779071911022,55.01,76862.93,146.8,-0.05105,4e-05,4.66638]
[1779071914164,55.01,76862.15,146.8,-0.05103,4e-05,4.66369]
[1779071919229,55.01,76859.56,146.8,-0.05113,4e-05,4.67106]
[1779071920219,55.01,76858.53,146.8,-0.05118,4e-05,4.67421]
[1779071921270,55.01,76858.09,146.8,-0.05119,4e-05,4.67535]
[1779071923161,55.01,76857.98,146.8,-0.0512,4e-05,4.67547]
[1779071928878,55.0,76852.11,146.8,-0.05144,4e-05,4.69266]
[1779071932997,55.0,76843.38,146.8,-0.05181,4e-05,4.71889]
[1779071933103,55.0,76843.38,146.8,-0.05181,4e-05,4.71889]
[1779071933916,55.0,76829.74,146.8,-0.0524,4e-05,4.76081]
[1779071933925,55.0,76829.74,146.8,-0.0524,4e-05,4.76081]
[1779071935160,55.0,76829.2,146.8,-0.05242,4e-05,4.76223]
[1779071938389,55.0,76825.18,146.8,-0.05259,4e-05,4.77417]
[1779071940316,54.99,76825.56,146.8,-0.05256,4e-05,4.77243]
[1779071941195,54.99,76826.28,146.8,-0.05253,4e-05,4.76993]
[1779071946267,54.99,76831.91,146.8,-0.05226,4e-05,4.75122]
[1779071946402,54.99,76831.91,146.8,-0.05226,4e-05,4.75122]
[1779071947349,54.99,76831.31,146.8,-0.05229,4e-05,4.75284]
[1779071948394,54.99,76835.51,146.8,-0.0521,4e-05,4.73962]
[1779071948956,54.98,76836.4,146.8,-0.05206,4e-05,4.73665]
[1779071948969,54.98,76836.4,146.8,-0.05206,4e-05,4.73665]
[1779071949023,54.98,76825.65,146.8,-0.05252,4e-05,4.76968]
[1779071950276,54.98,76812.81,146.8,-0.05309,4e-05,4.80931]
[1779071954241,54.98,76811.98,146.8,-0.05311,4e-05,4.81088]
[1779071957155,54.97,76812.22,146.8,-0.05308,4e-05,4.80914]
[1779071959572,54.97,76812.33,146.8,-0.05307,4e-05,4.80814]
[1779071959573,54.97,76812.33,146.8,-0.05307,4e-05,4.80814]
[1779071960829,54.97,76812.33,146.8,-0.05307,4e-05,4.80781]
[1779071962027,54.97,76820.74,146.8,-0.05269,4e-05,4.78103]
[1779071963237,54.97,76827.48,146.8,-0.05239,4e-05,4.75985]
[1779071964727,54.96,76827.91,146.8,-0.05236,4e-05,4.75803]
[1779071969163,54.96,76838.33,146.8,-0.05189,4e-05,4.72471]
[1779071970573,54.96,76838.33,146.8,-0.05189,4e-05,4.72471]
[1779071974213,54.95,76835.8,146.8,-0.05194,4e-05,4.72689]
[1779071980240,54.95,76833.88,146.8,-0.05201,4e-05,4.73145]
[1779071981176,54.95,76833.88,146.8,-0.05201,4e-05,4.73145]
[1779071981732,54.95,76833.88,146.8,-0.05201,4e-05,4.73145]
[1779071987289,54.94,76841.1,146.8,-0.05168,4e-05,4.70798]
[1779071991508,54.94,76840.43,146.8,-0.0517,4e-05,4.70956]
[1779071994656,54.94,76844.69,146.8,-0.05151,4e-05,4.69597]
[1779071995210,54.94,76846.74,146.8,-0.05142,4e-05,4.68953]
[1779071995726,54.94,76846.74,146.8,-0.05142,4e-05,4.68953]
[1779071995734,54.94,76846.74,146.8,-0.05142,4e-05,4.68953]
[1779071996421,54.94,76846.82,146.8,-0.05141,4e-05,4.68915]
[1779072000787,54.93,76848.35,146.8,-0.05134,4e-05,4.68393]
[1779072000888,54.93,76848.69,146.8,-0.05132,4e-05,4.68276]
[1779072002178,54.93,76844.85,146.8,-0.05149,4e-05,4.69442]
[1779072002801,54.93,76843.82,146.8,-0.05152,4e-05,4.6971]
[1779072004034,54.93,76838.32,146.8,-0.05176,4e-05,4.71387]
[1779072005400,54.93,76833.0,146.8,-0.05199,4e-05,4.7301]
[1779072005632,54.93,76833.0,146.8,-0.05199,4e-05,4.7301]
[1779072006467,54.93,76829.86,146.8,-0.05212,4e-05,4.7396]
[1779072006851,54.93,76829.86,146.8,-0.05212,4e-05,4.7396]
[1779072007673,54.93,76827.9,146.8,-0.05221,4e-05,4.74544]
[1779072008911,54.93,76821.93,146.8,-0.05246,4e-05,4.76371]
[1779072010105,54.92,76817.94,146.8,-0.05263,4e-05,4.77557]
[1779072010817,54.92,76817.94,146.8,-0.05263,4e-05,4.77557]
[1779072011712,54.92,76817.29,146.8,-0.05266,4e-05,4.77731]
[1779072013189,54.92,76817.42,146.8,-0.05264,4e-05,4.77636]
[1779072014279,54.92,76816.62,146.8,-0.05267,4e-05,4.77857]
[1779072014482,54.92,76816.62,146.8,-0.05267,4e-05,4.77857]
[1779072014929,54.92,76804.72,146.8,-0.0532,4e-05,4.81536]
[1779072017618,54.92,76797.19,146.8,-0.05352,4e-05,4.8382]
[1779072018914,54.91,76797.03,146.8,-0.05352,4e-05,4.83833]
[1779072019637,54.91,76796.91,146.8,-0.05352,4e-05,4.83796]
[1779072022742,54.91,76802.76,146.8,-0.05325,4e-05,4.81891]
[1779072022745,54.91,76802.76,146.8,-0.05325,4e-05,4.81891]
[1779072022808,54.91,76802.76,146.8,-0.05325,4e-05,4.81891]
[1779072023325,54.91,76803.87,146.8,-0.05319,4e-05,4.8151]
[1779072023400,54.91,76803.87,146.8,-0.05319,4e-05,4.8151]
[1779072023808,54.91,76803.87,146.8,-0.05319,4e-05,4.8151]
[1779072023825,54.91,76803.87,146.8,-0.05319,4e-05,4.8151]
[1779072028689,54.9,76809.89,146.8,-0.05291,4e-05,4.79479]
[1779072029902,54.9,76810.87,146.8,-0.05286,4e-05,4.79143]
[1779072030277,54.89,76812.43,146.8,-0.05278,4e-05,4.78597]
[1779072031193,54.89,76815.05,146.8,-0.05267,4e-05,4.77782]
[1779072032435,54.89,76814.29,146.8,-0.05265,4e-05,4.77505]
[1779072033654,54.89,76814.35,146.8,-0.05264,4e-05,4.77457]
[1779072033655,54.89,76814.35,146.8,-0.05264,4e-05,4.77457]
[1779072034735,54.89,76812.46,146.8,-0.05272,4e-05,4.78017]
[1779072037291,54.89,76803.73,146.8,-0.05309,4e-05,4.80646]
[1779072038525,54.89,76803.07,146.8,-0.05312,4e-05,4.80819]
[1779072040392,54.88,76797.37,146.8,-0.05336,4e-05,4.82533]
[1779072041136,54.88,76799.96,146.8,-0.05324,4e-05,4.81687]
[1779072045067,54.87,76806.88,146.8,-0.05292,4e-05,4.79398]
[1779072045068,54.87,76806.88,146.8,-0.05292,4e-05,4.79398]
[1779072045528,54.87,76806.88,146.8,-0.05292,4e-05,4.79398]
[1779072045960,54.87,76806.88,146.8,-0.05292,4e-05,4.79398]
[1779072049221,54.87,76815.94,146.8,-0.0525,4e-05,4.76469]
[1779072049859,54.87,76815.94,146.8,-0.0525,4e-05,4.76469]
[1779072049882,54.87,76815.94,146.8,-0.0525,4e-05,4.76469]
[1779072049931,54.87,76815.94,146.8,-0.0525,4e-05,4.76469]
[1779072050033,54.87,76804.11,146.8,-0.05302,4e-05,4.80125]
[1779072050050,54.87,76804.11,146.8,-0.05302,4e-05,4.80125]
[1779072050740,54.87,76792.87,146.8,-0.05352,4e-05,4.83609]
[1779072053456,54.86,76797.48,146.8,-0.0533,4e-05,4.82089]
[1779072054589,54.86,76796.66,146.8,-0.05333,4e-05,4.82311]
[1779072056943,54.86,76800.95,146.8,-0.05313,4e-05,4.80899]
[1779072057086,54.86,76805.5,146.8,-0.05292,4e-05,4.79415]
[1779072058065,54.86,76807.28,146.8,-0.05284,4e-05,4.7886]
[1779072058289,54.86,76807.28,146.8,-0.05284,4e-05,4.7886]
[1779072058745,54.86,76807.28,146.8,-0.05284,4e-05,4.7886]
[1779072059502,54.86,76810.45,146.8,-0.0527,4e-05,4.77843]
[1779072064839,54.85,76817.56,146.8,-0.05236,4e-05,4.75475]
[1779072066873,54.85,76823.95,146.8,-0.05208,4e-05,4.73471]
[1779072069392,54.84,76825.48,146.8,-0.052,4e-05,4.72935]
[1779072074910,54.84,76827.17,146.8,-0.05191,4e-05,4.72297]
[1779072075264,54.84,76827.17,146.8,-0.05191,4e-05,4.72297]
[1779072080952,54.83,76826.81,146.8,-0.05191,4e-05,4.72299]
[1779072081710,54.83,76826.81,146.8,-0.05191,4e-05,4.72299]
[1779072082309,54.83,76825.65,146.8,-0.05196,4e-05,4.72639]
[1779072082341,54.83,76825.65,146.8,-0.05196,4e-05,4.72639]
[1779072082919,54.83,76825.65,146.8,-0.05196,4e-05,4.72639]
[1779072085365,54.83,76817.27,146.8,-0.05232,4e-05,4.75177]
[1779072087806,54.83,76819.67,146.8,-0.05221,4e-05,4.74387]
[1779072092748,54.82,76819.99,146.8,-0.05213,4e-05,4.73679]
[1779072095275,54.82,76819.57,146.8,-0.05214,4e-05,4.73749]
[1779072101094,54.82,76822.83,146.8,-0.05198,4e-05,4.72624]
[1779072105068,54.81,76824.18,146.8,-0.05192,4e-05,4.72171]
[1779072105310,54.81,76823.73,146.8,-0.05193,4e-05,4.72293]
[1779072109116,54.81,76823.75,146.8,-0.05192,4e-05,4.72217]
[1779072110832,54.81,76823.26,146.8,-0.05194,4e-05,4.72352]
[1779072111567,54.81,76823.38,146.8,-0.05194,4e-05,4.72297]
[1779072113237,54.81,76824.21,146.8,-0.05189,4e-05,4.72007]
[1779072113513,54.81,76824.21,146.8,-0.05189,4e-05,4.72007]
[1779072114185,54.81,76808.08,146.8,-0.0526,4e-05,4.76977]
[1779072115192,54.8,76797.31,146.8,-0.05307,4e-05,4.80311]
[1779072116853,54.8,76797.31,146.8,-0.05307,4e-05,4.80311]
[1779072117753,54.8,76799.97,146.8,-0.05295,4e-05,4.79449]
[1779072119240,54.8,76809.18,146.8,-0.05253,4e-05,4.76523]
[1779072123248,54.79,76798.36,146.8,-0.053,4e-05,4.79774]
[1779072128870,54.79,76799.4,146.8,-0.05294,4e-05,4.79361]
[1779072135066,54.78,76803.97,146.8,-0.05271,4e-05,4.77737]
[1779072141289,54.77,76802.96,146.8,-0.05272,4e-05,4.7786]
[1779072146992,54.77,76805.9,146.8,-0.05258,4e-05,4.76806]
[1779072147499,54.76,76806.95,146.8,-0.05252,4e-05,4.76428]
[1779072152596,54.76,76804.78,146.8,-0.05256,4e-05,4.76513]
[1779072153712,54.76,76805.48,146.8,-0.05252,4e-05,4.76269]
[1779072157746,54.75,76806.71,146.8,-0.05245,4e-05,4.7579]
[1779072160277,54.75,76806.67,146.8,-0.05245,4e-05,4.75733]
[1779072163892,54.75,76807.11,146.8,-0.05242,4e-05,4.75529]
[1779072165312,54.75,76807.47,146.8,-0.05239,4e-05,4.75372]
[1779072166363,54.75,76807.12,146.8,-0.05241,4e-05,4.7546]
[1779072171701,54.74,76811.55,146.8,-0.0522,4e-05,4.73979]
[1779072177138,54.74,76811.7,146.8,-0.05218,4e-05,4.73839]
[1779072182663,54.73,76811.31,146.8,-0.05218,4e-05,4.73827]
[1779072184975,54.73,76811.09,146.8,-0.05218,4e-05,4.73876]
[1779072184995,54.73,76811.09,146.8,-0.05218,4e-05,4.73876]
[1779072192346,54.72,76812.77,146.8,-0.05209,4e-05,4.73199]
[1779072198168,54.72,76817.82,146.8,-0.05186,4e-05,4.71547]
[1779072207845,54.71,76818.12,146.8,-0.05182,4e-05,4.71279]
[1779072212880,54.71,76818.1,146.8,-0.05176,4e-05,4.70725]
[1779072217915,54.7,76817.79,146.8,-0.05176,4e-05,4.70744]
[1779072222950,54.7,76818.36,146.8,-0.05173,4e-05,4.70491]
[1779072226513,54.7,76819.12,146.8,-0.05169,4e-05,4.7021]
[1779072227415,54.7,76816.17,146.8,-0.05181,4e-05,4.71107]
[1779072228693,54.7,76814.67,146.8,-0.05188,4e-05,4.71555]
[1779072231310,54.7,76815.07,146.8,-0.05185,4e-05,4.71379]
[1779072233763,54.69,76814.41,146.8,-0.05188,4e-05,4.71549]
[1779072236183,54.69,76814.64,146.8,-0.05186,4e-05,4.71443]
[1779072246113,54.68,76825.13,146.8,-0.05138,4e-05,4.68032]
[1779072251147,54.68,76825.36,146.8,-0.05136,4e-05,4.67901]
[1779072256183,54.68,76829.53,146.8,-0.05118,4e-05,4.66562]
[1779072261218,54.68,76829.43,146.8,-0.05117,4e-05,4.66546]
[1779072266253,54.67,76829.83,146.8,-0.05115,4e-05,4.6637]
[1779072270461,54.67,76834.25,146.8,-0.05095,4e-05,4.64987]
[1779072271138,54.67,76834.41,146.8,-0.0509,4e-05,4.64452]
[1779072276323,54.66,76834.37,146.8,-0.05087,4e-05,4.64222]
[1779072281358,54.65,76827.82,146.8,-0.05112,4e-05,4.66022]
[1779072286702,54.65,76828.78,146.8,-0.05106,4e-05,4.65555]
[1779072292335,54.63,76830.51,146.8,-0.05095,4e-05,4.64769]
[1779072298478,54.62,76833.46,146.8,-0.05078,4e-05,4.63577]
[1779072303513,54.61,76833.68,146.8,-0.05074,4e-05,4.63318]
[1779072308548,54.6,76834.72,146.8,-0.05067,4e-05,4.62805]
[1779072311569,54.6,76845.19,146.8,-0.05021,4e-05,4.59489]
[1779072316605,54.59,76837.0,146.8,-0.05054,4e-05,4.61822]
[1779072321640,54.57,76832.6,146.8,-0.05065,4e-05,4.62644]
[1779072326675,54.53,76831.39,146.8,-0.05058,4e-05,4.62142]
[1779072331713,54.52,76829.69,146.8,-0.05058,4e-05,4.61999]
[1779072335293,54.5,76823.44,146.8,-0.05079,4e-05,4.63489]
[1779072335741,54.48,76831.73,146.8,-0.05038,4e-05,4.60516]
[1779072340776,54.48,76830.77,146.8,-0.05042,4e-05,4.60813]
[1779072342272,54.48,76830.77,146.8,-0.05042,4e-05,4.60813]
[1779072345246,54.48,76831.46,146.8,-0.05039,4e-05,4.60602]
[1779072345347,54.48,76831.36,146.8,-0.05039,4e-05,4.60633]
[1779072350848,54.47,76828.3,146.8,-0.0505,4e-05,4.61396]
[1779072355233,54.47,76826.3,146.8,-0.05057,4e-05,4.61898]
[1779072355329,54.47,76826.33,146.8,-0.05056,4e-05,4.61815]
[1779072355898,54.47,76826.33,146.8,-0.05056,4e-05,4.61815]
[1779072356890,54.46,76826.52,146.8,-0.05055,4e-05,4.61719]
[1779072357729,54.46,76826.52,146.8,-0.05055,4e-05,4.61719]
[1779072357897,54.46,76826.49,146.8,-0.05054,4e-05,4.61692]
[1779072362932,54.46,76826.08,146.8,-0.05056,4e-05,4.6181]
[1779072364780,54.46,76827.49,146.8,-0.0505,4e-05,4.61376]
[1779072364946,54.46,76828.45,146.8,-0.05046,4e-05,4.6108]
[1779072369986,54.45,76833.74,146.8,-0.05021,4e-05,4.59292]
[1779072375021,54.45,76834.32,146.8,-0.05016,4e-05,4.58953]
[1779072380056,54.44,76832.18,146.8,-0.05023,4e-05,4.59449]
[1779072385091,54.43,76831.26,146.8,-0.05025,4e-05,4.59566]
[1779072390126,54.43,76831.13,146.8,-0.05023,4e-05,4.59442]
[1779072395161,54.42,76831.45,146.8,-0.05015,4e-05,4.58707]
[1779072401203,54.41,76832.08,146.8,-0.0501,4e-05,4.58329]
[1779072406238,54.4,76837.92,146.8,-0.04983,4e-05,4.56392]
[1779072411273,54.4,76837.7,146.8,-0.04982,4e-05,4.56325]
[1779072414306,54.39,76837.97,146.8,-0.0498,4e-05,4.56187]
[1779072414376,54.39,76836.03,146.8,-0.04987,4e-05,4.56724]
[1779072415421,54.39,76833.88,146.8,-0.04996,4e-05,4.57382]
[1779072415703,54.39,76833.88,146.8,-0.04996,4e-05,4.57382]
[1779072416241,54.39,76833.88,146.8,-0.04996,4e-05,4.57382]
[1779072416308,54.39,76833.3,146.8,-0.04999,4e-05,4.57565]
[1779072421344,54.39,76829.53,146.8,-0.05014,4e-05,4.58602]
[1779072423358,54.38,76819.06,146.8,-0.05058,4e-05,4.61755]
[1779072423753,54.38,76819.06,146.8,-0.05058,4e-05,4.61755]
[1779072424203,54.38,76819.06,146.8,-0.05058,4e-05,4.61755]
[1779072430365,54.37,76818.22,146.8,-0.05058,4e-05,4.61763]
[1779072430407,54.37,76820.02,146.8,-0.0505,4e-05,4.6121]
[1779072435442,54.37,76819.99,146.8,-0.0505,4e-05,4.61189]
[1779072440477,54.37,76820.65,146.8,-0.05047,4e-05,4.60994]
[1779072443385,54.37,76821.07,146.8,-0.05045,4e-05,4.60866]
[1779072443498,54.37,76820.35,146.8,-0.05048,4e-05,4.61091]
[1779072448461,54.37,76836.19,146.8,-0.04979,4e-05,4.56106]
[1779072448537,54.37,76855.01,146.8,-0.04899,4e-05,4.50381]
[1779072451239,54.37,76857.01,146.8,-0.0489,4e-05,4.49736]
[1779072451295,54.36,76856.78,146.8,-0.04886,4e-05,4.49318]
[1779072452888,54.37,76856.55,146.8,-0.04888,4e-05,4.49408]
[1779072457083,54.37,76856.76,146.8,-0.04888,4e-05,4.49426]
[1779072457135,54.37,76856.76,146.8,-0.04888,4e-05,4.49426]
[1779072457198,54.37,76860.23,146.8,-0.04873,4e-05,4.48396]
[1779072462639,54.37,76869.22,146.8,-0.04835,4e-05,4.4562]
[1779072467673,54.36,76869.37,146.8,-0.04834,4e-05,4.45527]
[1779072472708,54.36,76869.0,146.8,-0.04835,4e-05,4.45588]
[1779072476405,54.36,76890.41,146.8,-0.04746,4e-05,4.39145]
[1779072481776,54.36,76884.1,146.8,-0.04772,4e-05,4.41039]
[1779072487011,54.36,76880.23,146.8,-0.04788,4e-05,4.42192]
[1779072489553,54.36,76880.29,146.8,-0.04787,4e-05,4.42168]
[1779072490930,54.36,76880.36,146.8,-0.04787,4e-05,4.42145]
[1779072495878,54.36,76868.75,146.8,-0.04835,4e-05,4.45612]
[1779072500913,54.36,76871.33,146.8,-0.04824,4e-05,4.44799]
[1779072505948,54.36,76871.74,146.8,-0.04822,4e-05,4.4464]
[1779072510983,54.36,76873.94,146.8,-0.04812,4e-05,4.4394]
[1779072516025,54.35,76873.66,146.8,-0.04808,4e-05,4.4352]
[1779072521060,54.35,76872.53,146.8,-0.04812,4e-05,4.43822]
[1779072526095,54.35,76869.14,146.8,-0.04826,4e-05,4.44799]
[1779072529855,54.35,76863.87,146.8,-0.04847,4e-05,4.46354]
[1779072530273,54.35,76863.87,146.8,-0.04847,4e-05,4.46354]
[1779072532722,54.35,76856.34,146.8,-0.04878,4e-05,4.48581]
[1779072533144,54.35,76848.96,146.8,-0.04909,4e-05,4.508]
[1779072533575,54.35,76848.96,146.8,-0.04909,4e-05,4.508]
[1779072534996,54.35,76845.67,146.8,-0.04923,4e-05,4.51813]
[1779072535299,54.35,76845.67,146.8,-0.04923,4e-05,4.51813]
[1779072535332,54.35,76845.7,146.8,-0.04923,4e-05,4.51816]
[1779072538868,54.34,76844.83,146.8,-0.04926,4e-05,4.52013]
[1779072538897,54.34,76844.83,146.8,-0.04926,4e-05,4.52013]
[1779072539186,54.34,76842.26,146.8,-0.04936,4e-05,4.52771]
[1779072541031,54.34,76835.8,146.8,-0.04964,4e-05,4.5475]
[1779072542372,54.34,76833.36,146.8,-0.04974,4e-05,4.55503]
[1779072545228,54.34,76822.86,146.8,-0.0502,4e-05,4.58738]
[1779072550263,54.34,76820.19,146.8,-0.05031,4e-05,4.59563]
[1779072555298,54.35,76819.83,146.8,-0.05033,4e-05,4.59678]
[1779072560335,54.35,76816.98,146.8,-0.05045,4e-05,4.60561]
[1779072565370,54.35,76819.08,146.8,-0.05036,4e-05,4.59918]
[1779072566991,54.35,76822.74,146.8,-0.0502,4e-05,4.58794]
[1779072567995,54.35,76822.6,146.8,-0.05021,4e-05,4.5884]
[1779072568391,54.35,76822.89,146.8,-0.0502,4e-05,4.58756]
[1779072573426,54.34,76818.37,146.8,-0.05032,4e-05,4.59516]
[1779072578461,54.33,76810.34,146.8,-0.05065,4e-05,4.61829]
[1779072582084,54.33,76806.15,146.8,-0.05082,4e-05,4.63019]
[1779072582489,54.33,76804.7,146.8,-0.05087,4e-05,4.63429]
[1779072583948,54.33,76803.08,146.8,-0.05094,4e-05,4.63928]
[1779072587193,54.33,76802.74,146.8,-0.05096,4e-05,4.64022]
[1779072589993,54.32,76803.66,146.8,-0.05091,4e-05,4.63721]
[1779072595332,54.32,76806.51,146.8,-0.05079,4e-05,4.62823]
[1779072595582,54.32,76810.32,146.8,-0.05062,4e-05,4.61611]
[1779072596250,54.32,76810.32,146.8,-0.05062,4e-05,4.61611]
[1779072596589,54.32,76807.46,146.8,-0.05074,4e-05,4.62492]
[1779072602265,54.32,76802.76,146.8,-0.05094,4e-05,4.63932]
[1779072603220,54.32,76802.41,146.8,-0.05096,4e-05,4.64036]
[1779072603354,54.32,76802.41,146.8,-0.05096,4e-05,4.64036]
[1779072603488,54.32,76802.41,146.8,-0.05096,4e-05,4.64036]
[1779072604188,54.32,76801.85,146.8,-0.05098,4e-05,4.64166]
[1779072604364,54.32,76807.48,146.8,-0.05073,4e-05,4.62427]
[1779072606289,54.32,76815.6,146.8,-0.05038,4e-05,4.5989]
[1779072606327,54.32,76814.67,146.8,-0.05041,4e-05,4.60144]
[1779072609735,54.32,76818.59,146.8,-0.05025,4e-05,4.58948]
[1779072615723,54.32,76819.8,146.8,-0.0502,4e-05,4.58606]
[1779072618468,54.32,76818.59,146.8,-0.05025,4e-05,4.58982]
[1779072620223,54.32,76814.86,146.8,-0.05041,4e-05,4.60135]
[1779072621024,54.32,76808.35,146.8,-0.05069,4e-05,4.62142]
[1779072621065,54.32,76807.73,146.8,-0.05072,4e-05,4.62332]
[1779072626800,54.31,76808.65,146.8,-0.05065,4e-05,4.61829]
[1779072630219,54.31,76809.34,146.8,-0.05061,4e-05,4.61545]
[1779072630362,54.31,76809.34,146.8,-0.05061,4e-05,4.61545]
[1779072630463,54.3,76808.44,146.8,-0.05064,4e-05,4.61788]
[1779072631086,54.3,76808.44,146.8,-0.05064,4e-05,4.61788]
[1779072631132,54.3,76808.38,146.8,-0.0506,4e-05,4.61326]
[1779072632264,54.3,76808.38,146.8,-0.0506,4e-05,4.61326]
[1779072632365,54.3,76805.86,146.8,-0.0507,4e-05,4.62068]
[1779072632754,54.3,76805.86,146.8,-0.0507,4e-05,4.62068]
[1779072633308,54.3,76805.86,146.8,-0.0507,4e-05,4.62068]
[1779072634805,54.3,76801.46,146.8,-0.05089,4e-05,4.63424]
[1779072639043,54.3,76802.84,146.8,-0.05083,4e-05,4.62982]
[1779072639226,54.3,76802.84,146.8,-0.05083,4e-05,4.62982]
[1779072639825,54.3,76794.77,146.8,-0.05118,4e-05,4.65477]
[1779072640550,54.3,76794.77,146.8,-0.05118,4e-05,4.65477]
[1779072640588,54.3,76782.76,146.8,-0.05171,4e-05,4.69203]
[1779072643501,54.3,76778.9,146.8,-0.05188,4e-05,4.70378]
[1779072644595,54.3,76780.43,146.8,-0.05181,4e-05,4.69885]
[1779072649682,54.3,76782.77,146.8,-0.05169,4e-05,4.69075]
[1779072655074,54.29,76773.66,146.8,-0.05208,4e-05,4.71843]
[1779072655255,54.29,76773.66,146.8,-0.05208,4e-05,4.71843]
[1779072655374,54.29,76773.66,146.8,-0.05208,4e-05,4.71843]
[1779072656005,54.29,76762.2,146.8,-0.05259,4e-05,4.75397]
[1779072656826,54.29,76762.2,146.8,-0.05259,4e-05,4.75397]
[1779072657547,54.29,76752.6,146.8,-0.05301,4e-05,4.78395]
[1779072657866,54.29,76752.6,146.8,-0.05301,4e-05,4.78395]
[1779072657994,54.29,76752.6,146.8,-0.05301,4e-05,4.78395]
[1779072658484,54.29,76752.6,146.8,-0.05301,4e-05,4.78395]
[1779072658515,54.29,76752.76,146.8,-0.053,4e-05,4.78274]
[1779072658676,54.29,76752.76,146.8,-0.053,4e-05,4.78274]
[1779072660151,54.29,76757.49,146.8,-0.05278,4e-05,4.76754]
[1779072660402,54.29,76757.49,146.8,-0.05278,4e-05,4.76754]
[1779072660620,54.29,76757.49,146.8,-0.05278,4e-05,4.76754]
[1779072660969,54.28,76757.85,146.8,-0.05276,4e-05,4.76614]
[1779072664066,54.28,76741.37,146.8,-0.05349,5e-05,4.81706]
[1779072669063,54.27,76736.27,146.8,-0.0537,5e-05,4.83181]
[1779072670077,54.27,76736.85,146.8,-0.05367,5e-05,4.82961]
[1779072673235,54.27,76742.26,146.8,-0.05341,5e-05,4.81141]
[1779072674468,54.27,76745.94,146.8,-0.05324,5e-05,4.79944]
[1779072675712,54.26,76757.89,146.8,-0.05269,4e-05,4.76118]
[1779072676704,54.26,76761.92,146.8,-0.05251,4e-05,4.74828]
[1779072677957,54.26,76766.04,146.8,-0.05232,4e-05,4.73514]
[1779072680505,54.26,76767.19,146.8,-0.05227,4e-05,4.73116]
[1779072681499,54.26,76768.26,146.8,-0.05222,4e-05,4.72763]
[1779072681554,54.26,76768.26,146.8,-0.05222,4e-05,4.72763]
[1779072681823,54.26,76774.57,146.8,-0.05193,4e-05,4.70771]
[1779072682710,54.26,76778.28,146.8,-0.05177,4e-05,4.69598]
[1779072690253,54.25,76779.92,146.8,-0.05168,4e-05,4.68993]
[1779072692480,54.25,76779.69,146.8,-0.05164,4e-05,4.68569]
[1779072692489,54.25,76779.69,146.8,-0.05164,4e-05,4.68569]
[1779072692494,54.25,76779.69,146.8,-0.05164,4e-05,4.68569]
[1779072697935,54.25,76772.41,146.8,-0.05195,4e-05,4.70748]
[1779072698166,54.25,76772.41,146.8,-0.05195,4e-05,4.70748]
[1779072703347,54.24,76771.19,146.8,-0.05199,4e-05,4.71042]
[1779072708382,54.24,76776.64,146.8,-0.05174,4e-05,4.69269]
[1779072713653,54.24,76772.4,146.8,-0.05192,4e-05,4.70538]
[1779072718951,54.23,76773.3,146.8,-0.05187,4e-05,4.70166]
[1779072724494,54.23,76778.73,146.8,-0.05162,4e-05,4.684]
[1779072728523,54.23,76768.19,146.8,-0.05208,4e-05,4.7164]
[1779072729315,54.23,76768.19,146.8,-0.05208,4e-05,4.7164]
[1779072732724,54.23,76762.29,146.8,-0.05233,4e-05,4.73436]
[1779072734494,54.22,76752.65,146.8,-0.05276,4e-05,4.7643]
[1779072735622,54.22,76746.78,146.8,-0.05302,5e-05,4.78261]
[1779072741615,54.22,76737.36,146.8,-0.05342,5e-05,4.81048]
[1779072743841,54.21,76736.36,146.8,-0.05345,5e-05,4.81303]
[1779072743859,54.21,76736.36,146.8,-0.05345,5e-05,4.81303]
[1779072744212,54.21,76736.36,146.8,-0.05345,5e-05,4.81303]
[1779072744583,54.21,76736.36,146.8,-0.05345,5e-05,4.81303]
[1779072744636,54.21,76733.04,146.8,-0.0536,5e-05,4.82326]
[1779072745130,54.21,76733.04,146.8,-0.0536,5e-05,4.82326]
[1779072745418,54.21,76733.04,146.8,-0.0536,5e-05,4.82326]
[1779072745679,54.21,76733.04,146.8,-0.0536,5e-05,4.82326]
[1779072746180,54.21,76728.48,146.8,-0.05381,5e-05,4.83776]
[1779072746270,54.21,76728.48,146.8,-0.05381,5e-05,4.83776]
[1779072746719,54.21,76728.48,146.8,-0.05381,5e-05,4.83776]
[1779072746802,54.21,76726.5,146.8,-0.0539,5e-05,4.84406]
[1779072747373,54.21,76726.5,146.8,-0.0539,5e-05,4.84406]
[1779072747660,54.21,76716.16,146.8,-0.05437,5e-05,4.87702]
[1779072747828,54.21,76716.16,146.8,-0.05437,5e-05,4.87702]
[1779072748094,54.21,76716.16,146.8,-0.05437,5e-05,4.87702]
[1779072748109,54.21,76716.16,146.8,-0.05437,5e-05,4.87702]
[1779072748131,54.21,76716.16,146.8,-0.05437,5e-05,4.87702]
[1779072748374,54.21,76716.16,146.8,-0.05437,5e-05,4.87702]
[1779072749296,54.21,76713.39,146.8,-0.0545,5e-05,4.88584]
[1779072750262,54.21,76710.26,146.8,-0.05464,5e-05,4.89577]
[1779072750710,54.21,76710.26,146.8,-0.05464,5e-05,4.89577]
[1779072751609,54.21,76708.91,146.8,-0.0547,5e-05,4.89986]
[1779072751625,54.21,76708.91,146.8,-0.0547,5e-05,4.89986]
[1779072751790,54.21,76705.33,146.8,-0.05482,5e-05,4.90642]
[1779072751812,54.21,76705.33,146.8,-0.05482,5e-05,4.90642]
[1779072753898,54.21,76704.09,146.8,-0.05487,5e-05,4.91012]
[1779072755227,54.21,76704.29,146.8,-0.05486,5e-05,4.90934]
[1779072760754,54.2,76704.53,146.8,-0.05483,5e-05,4.90757]
[1779072761678,54.2,76704.53,146.8,-0.05483,5e-05,4.90757]
[1779072766798,54.2,76705.2,146.8,-0.05479,5e-05,4.90459]
[1779072768238,54.2,76705.2,146.8,-0.05479,5e-05,4.90459]
[1779072768638,54.2,76705.2,146.8,-0.05479,5e-05,4.90459]
[1779072770183,54.2,76709.14,146.8,-0.0546,5e-05,4.89168]
[1779072770478,54.2,76709.14,146.8,-0.0546,5e-05,4.89168]
[1779072775861,54.19,76719.43,146.8,-0.05412,5e-05,4.858]
[1779072779891,54.19,76709.95,146.8,-0.05455,5e-05,4.88802]
[1779072785712,54.19,76708.7,146.8,-0.0546,5e-05,4.89156]
[1779072794997,54.19,76706.99,146.8,-0.05467,5e-05,4.89585]
[1779072799816,54.18,76705.59,146.8,-0.05472,5e-05,4.89985]
[1779072800731,54.18,76705.59,146.8,-0.05472,5e-05,4.89985]
[1779072801151,54.18,76704.89,146.8,-0.05475,5e-05,4.90198]
[1779072801307,54.18,76704.89,146.8,-0.05475,5e-05,4.90198]
[1779072801366,54.18,76704.89,146.8,-0.05475,5e-05,4.90198]
[1779072801485,54.18,76704.89,146.8,-0.05475,5e-05,4.90198]
[1779072801583,54.18,76704.89,146.8,-0.05475,5e-05,4.90198]
[1779072801802,54.18,76704.89,146.8,-0.05475,5e-05,4.90198]
[1779072801611,54.18,76699.05,146.8,-0.05502,5e-05,4.92062]
[1779072801940,54.18,76699.05,146.8,-0.05502,5e-05,4.92062]
[1779072802568,54.18,76699.05,146.8,-0.05502,5e-05,4.92062]
[1779072802674,54.18,76699.05,146.8,-0.05502,5e-05,4.92062]
[1779072802723,54.18,76676.79,146.8,-0.05606,5e-05,4.99253]
[1779072803216,54.18,76676.79,146.8,-0.05606,5e-05,4.99253]
[1779072803561,54.18,76676.79,146.8,-0.05606,5e-05,4.99253]
[1779072803837,54.18,76670.17,146.8,-0.05637,5e-05,5.01377]
[1779072803972,54.18,76670.17,146.8,-0.05637,5e-05,5.01377]
[1779072805476,54.18,76672.22,146.8,-0.05627,5e-05,5.00679]
[1779072806701,54.18,76678.18,146.8,-0.05599,5e-05,4.98714]
[1779072806718,54.18,76678.18,146.8,-0.05599,5e-05,4.98714]
[1779072806857,54.18,76676.62,146.8,-0.05605,5e-05,4.99167]
[1779072807265,54.18,76676.62,146.8,-0.05605,5e-05,4.99167]
[1779072810065,54.17,76670.26,146.8,-0.05634,5e-05,5.01175]
[1779072810222,54.17,76670.26,146.8,-0.05634,5e-05,5.01175]
[1779072811081,54.17,76669.56,146.8,-0.05637,5e-05,5.01373]
[1779072811876,54.17,76671.62,146.8,-0.05622,5e-05,5.00175]
[1779072811906,54.17,76671.62,146.8,-0.05622,5e-05,5.00175]
[1779072812128,54.17,76681.27,146.8,-0.05576,5e-05,4.97015]
[1779072814451,54.17,76686.08,146.8,-0.05553,5e-05,4.95435]
[1779072815199,54.17,76689.38,146.8,-0.05538,5e-05,4.94348]
[1779072815414,54.17,76689.38,146.8,-0.05538,5e-05,4.94348]
[1779072815947,54.17,76690.58,146.8,-0.05532,5e-05,4.93942]
[1779072816061,54.17,76690.58,146.8,-0.05532,5e-05,4.93942]
[1779072816316,54.17,76690.58,146.8,-0.05532,5e-05,4.93942]
[1779072816871,54.17,76685.3,146.8,-0.05556,5e-05,4.95629]
[1779072816950,54.17,76685.3,146.8,-0.05556,5e-05,4.95629]
[1779072818740,54.17,76682.32,146.8,-0.0557,5e-05,4.96572]
[1779072821047,54.16,76685.69,146.8,-0.05553,5e-05,4.95416]
[1779072821414,54.16,76685.69,146.8,-0.05553,5e-05,4.95416]
[1779072823958,54.16,76676.41,146.8,-0.05596,5e-05,4.98353]
[1779072829035,54.15,76677.68,146.8,-0.05588,5e-05,4.97813]
[1779072829077,54.15,76677.68,146.8,-0.05588,5e-05,4.97813]
[1779072829229,54.15,76677.68,146.8,-0.05588,5e-05,4.97813]
[1779072830902,54.15,76689.91,146.8,-0.0553,5e-05,4.93812]
[1779072835613,54.15,76691.18,146.8,-0.05523,5e-05,4.93331]
[1779072836409,54.15,76691.6,146.8,-0.05521,5e-05,4.93179]
[1779072837408,54.15,76693.1,146.8,-0.05514,5e-05,4.92679]
[1779072840827,54.15,76706.74,146.8,-0.0545,5e-05,4.88256]
[1779072840980,54.15,76704.9,146.8,-0.05458,5e-05,4.88838]
[1779072841403,54.15,76704.9,146.8,-0.05458,5e-05,4.88838]
[1779072843346,54.14,76690.14,146.8,-0.05526,5e-05,4.93548]
[1779072847750,54.14,76689.74,146.8,-0.05527,5e-05,4.93625]
[1779072848427,54.14,76691.31,146.8,-0.0552,5e-05,4.93101]
[1779072854425,54.14,76690.99,146.8,-0.05519,5e-05,4.93084]
[1779072855370,54.14,76690.99,146.8,-0.05519,5e-05,4.93084]
[1779072855384,54.14,76690.99,146.8,-0.05519,5e-05,4.93084]
[1779072858079,54.13,76695.9,146.8,-0.05496,5e-05,4.91457]
[1779072858252,54.13,76695.9,146.8,-0.05496,5e-05,4.91457]
[1779072858370,54.13,76695.9,146.8,-0.05496,5e-05,4.91457]
[1779072859899,54.13,76692.39,146.8,-0.05512,5e-05,4.92561]
[1779072859923,54.13,76692.39,146.8,-0.05512,5e-05,4.92561]
[1779072862006,54.13,76691.67,146.8,-0.05515,5e-05,4.92764]
[1779072866999,54.13,76692.46,146.8,-0.0551,5e-05,4.92435]
[1779072867899,54.13,76693.49,146.8,-0.05505,5e-05,4.9209]
[1779072869195,54.13,76693.35,146.8,-0.05506,5e-05,4.92121]
[1779072874267,54.12,76693.99,146.8,-0.05497,5e-05,4.91358]
[1779072878593,54.12,76703.84,146.8,-0.0545,5e-05,4.88143]
[1779072880195,54.12,76704.43,146.8,-0.05448,5e-05,4.87948]
[1779072880473,54.12,76704.43,146.8,-0.05448,5e-05,4.87948]
[1779072882299,54.12,76706.44,146.8,-0.05438,5e-05,4.87292]
[1779072887059,54.12,76708.19,146.8,-0.0543,5e-05,4.86709]
[1779072887485,54.12,76708.19,146.8,-0.0543,5e-05,4.86709]
[1779072887976,54.12,76710.87,146.8,-0.05417,5e-05,4.85848]
[1779072888178,54.12,76710.87,146.8,-0.05417,5e-05,4.85848]
[1779072888775,54.12,76710.87,146.8,-0.05417,5e-05,4.85848]
[1779072888832,54.12,76719.99,146.8,-0.05376,5e-05,4.82934]
[1779072888986,54.12,76719.99,146.8,-0.05376,5e-05,4.82934]
[1779072892998,54.12,76714.24,146.8,-0.05402,5e-05,4.8477]
[1779072898733,54.12,76716.56,146.8,-0.05391,5e-05,4.84025]
[1779072902496,54.12,76712.81,146.8,-0.05408,5e-05,4.85222]
[1779072907796,54.12,76712.7,146.8,-0.05409,5e-05,4.85245]
[1779072912831,54.12,76710.47,146.8,-0.05419,5e-05,4.85946]
[1779072915605,54.12,76708.04,146.8,-0.0543,5e-05,4.86718]
[1779072915657,54.12,76708.04,146.8,-0.0543,5e-05,4.86718]
[1779072920665,54.12,76708.03,146.8,-0.0543,5e-05,4.867]
[1779072920808,54.12,76708.03,146.8,-0.0543,5e-05,4.867]
[1779072925922,54.12,76707.36,146.8,-0.05432,5e-05,4.86885]
[1779072929057,54.12,76708.53,146.8,-0.05427,5e-05,4.86501]
[1779072929836,54.12,76708.53,146.8,-0.05427,5e-05,4.86501]
[1779072931964,54.12,76717.44,146.8,-0.05381,5e-05,4.83156]
[1779072935650,54.12,76718.86,146.8,-0.05374,5e-05,4.82705]
[1779072941028,54.12,76716.51,146.8,-0.05385,5e-05,4.83453]
[1779072946860,54.12,76722.79,146.8,-0.05357,5e-05,4.81457]
[1779072947213,54.12,76727.53,146.8,-0.05335,5e-05,4.79953]
[1779072953113,54.12,76725.37,146.8,-0.05345,5e-05,4.8067]
[1779072958148,54.12,76717.9,146.8,-0.0538,5e-05,4.83064]
[1779072959911,54.12,76717.9,146.8,-0.0538,5e-05,4.83064]
[1779072963037,54.12,76718.87,146.8,-0.05375,5e-05,4.8276]
[1779072963155,54.12,76718.87,146.8,-0.05375,5e-05,4.8276]
[1779072967368,54.12,76715.14,146.8,-0.05392,5e-05,4.83948]
[1779072971453,54.12,76711.98,146.8,-0.05407,5e-05,4.84947]
[1779072972714,54.12,76711.82,146.8,-0.05407,5e-05,4.84995]
[1779072972765,54.12,76711.82,146.8,-0.05407,5e-05,4.84995]
[1779072974071,54.12,76711.49,146.8,-0.05409,5e-05,4.85094]
[1779072979295,54.12,76708.39,146.8,-0.05423,5e-05,4.8606]
[1779072984330,54.11,76710.82,146.8,-0.05411,5e-05,4.85265]
[1779072989365,54.11,76709.56,146.8,-0.05417,5e-05,4.85649]
[1779072994400,54.11,76709.75,146.8,-0.05411,5e-05,4.85079]
[1779072999435,54.11,76711.84,146.8,-0.05401,5e-05,4.844]
[1779073002769,54.11,76710.94,146.8,-0.05405,5e-05,4.84684]
[1779073003124,54.11,76711.47,146.8,-0.05402,5e-05,4.84512]
[1779073003475,54.11,76711.47,146.8,-0.05402,5e-05,4.84512]
[1779073003869,54.11,76711.47,146.8,-0.05402,5e-05,4.84512]
[1779073005540,54.11,76708.35,146.8,-0.05417,5e-05,4.85504]
[1779073011520,54.11,76701.72,146.8,-0.05447,5e-05,4.87587]
[1779073016555,54.11,76705.54,146.8,-0.05429,5e-05,4.86333]
[1779073021122,54.11,76708.13,146.8,-0.05417,5e-05,4.85488]
[1779073021159,54.11,76708.13,146.8,-0.05417,5e-05,4.85488]
[1779073026627,54.11,76716.59,146.8,-0.05378,5e-05,4.82792]
[1779073028485,54.11,76716.19,146.8,-0.0538,5e-05,4.82921]
[1779073028490,54.11,76716.19,146.8,-0.0538,5e-05,4.82921]
[1779073033676,54.11,76720.9,146.8,-0.05358,5e-05,4.81433]
[1779073034389,54.11,76720.9,146.8,-0.05358,5e-05,4.81433]
[1779073039706,54.11,76723.9,146.8,-0.05345,5e-05,4.80495]
[1779073044548,54.11,76724.52,146.8,-0.05342,5e-05,4.80321]
[1779073045702,54.11,76730.58,146.8,-0.05315,5e-05,4.78403]
[1779073045884,54.11,76730.58,146.8,-0.05315,5e-05,4.78403]
[1779073045920,54.11,76730.58,146.8,-0.05315,5e-05,4.78403]
[1779073047239,54.11,76735.33,146.8,-0.05294,5e-05,4.76915]
[1779073049879,54.11,76736.98,146.8,-0.05287,5e-05,4.76415]
[1779073049885,54.11,76736.98,146.8,-0.05287,5e-05,4.76415]
[1779073051054,54.11,76741.2,146.8,-0.05268,4e-05,4.75094]
[1779073051251,54.11,76745.7,146.8,-0.05248,4e-05,4.73689]
[1779073052279,54.11,76752.47,146.8,-0.05213,4e-05,4.71091]
[1779073052963,54.11,76752.47,146.8,-0.05213,4e-05,4.71091]
[1779073053041,54.12,76755.47,146.8,-0.052,4e-05,4.70191]
[1779073053480,54.12,76755.47,146.8,-0.052,4e-05,4.70191]
[1779073055016,54.12,76757.01,146.8,-0.05193,4e-05,4.69708]
[1779073055396,54.12,76757.46,146.8,-0.05191,4e-05,4.69557]
[1779073055898,54.12,76757.46,146.8,-0.05191,4e-05,4.69557]
[1779073057276,54.12,76756.8,146.8,-0.05194,4e-05,4.69745]
[1779073057602,54.12,76756.8,146.8,-0.05194,4e-05,4.69745]
[1779073057908,54.12,76756.8,146.8,-0.05194,4e-05,4.69745]
[1779073060573,54.11,76759.08,146.8,-0.05183,4e-05,4.69002]
[1779073065567,54.11,76767.72,146.8,-0.05144,4e-05,4.66262]
[1779073065588,54.11,76767.72,146.8,-0.05144,4e-05,4.66262]
[1779073065753,54.11,76767.72,146.8,-0.05144,4e-05,4.66262]
[1779073066310,54.11,76770.9,146.8,-0.0513,4e-05,4.65263]
[1779073067868,54.11,76768.98,146.8,-0.05139,4e-05,4.65858]
[1779073068302,54.11,76773.78,146.8,-0.05118,4e-05,4.64361]
[1779073070962,54.11,76779.88,146.8,-0.05091,4e-05,4.62461]
[1779073071346,54.11,76786.51,146.8,-0.05062,4e-05,4.6041]
[1779073072652,54.11,76787.36,146.8,-0.05058,4e-05,4.60147]
[1779073072956,54.11,76802.18,146.8,-0.04994,4e-05,4.55582]
[1779073074976,54.11,76803.81,146.8,-0.04987,4e-05,4.55087]
[1779073075288,54.11,76806.93,146.8,-0.04974,4e-05,4.54142]
[1779073076986,54.11,76797.2,146.8,-0.05016,4e-05,4.5716]
[1779073078268,54.11,76791.98,146.8,-0.05039,4e-05,4.58783]
[1779073082135,54.12,76793.56,146.8,-0.05033,4e-05,4.58326]
[1779073088063,54.12,76796.59,146.8,-0.0502,4e-05,4.57432]
[1779073090132,54.12,76795.45,146.8,-0.05025,4e-05,4.57808]
[1779073096173,54.12,76799.05,146.8,-0.0501,4e-05,4.56741]
[1779073098313,54.12,76800.07,146.8,-0.05006,4e-05,4.56447]
[1779073098585,54.12,76800.07,146.8,-0.05006,4e-05,4.56447]
[1779073098817,54.12,76800.07,146.8,-0.05006,4e-05,4.56447]
[1779073100872,54.12,76793.39,146.8,-0.05035,4e-05,4.58523]
[1779073102281,54.12,76791.8,146.8,-0.05042,4e-05,4.59027]
[1779073102769,54.12,76791.8,146.8,-0.05042,4e-05,4.59027]
[1779073108366,54.12,76790.23,146.8,-0.0505,4e-05,4.59544]
[1779073114246,54.13,76790.43,146.8,-0.05044,4e-05,4.5904]
[1779073115492,54.13,76790.43,146.8,-0.05044,4e-05,4.5904]
[1779073120513,54.13,76782.98,146.8,-0.05077,4e-05,4.61362]
[1779073120523,54.13,76774.11,146.8,-0.05116,4e-05,4.64117]
[1779073121463,54.13,76774.11,146.8,-0.05116,4e-05,4.64117]
[1779073121478,54.13,76774.11,146.8,-0.05116,4e-05,4.64117]
[1779073127337,54.13,76768.52,146.8,-0.0514,4e-05,4.65819]
[1779073132372,54.12,76767.12,146.8,-0.05146,4e-05,4.66222]
[1779073137401,54.12,76768.28,146.8,-0.0514,4e-05,4.65836]
[1779073142442,54.12,76773.36,146.8,-0.05118,4e-05,4.64234]
[1779073147477,54.12,76773.19,146.8,-0.05118,4e-05,4.64268]
[1779073152512,54.12,76776.11,146.8,-0.05105,4e-05,4.63342]
[1779073157548,54.12,76778.03,146.8,-0.05096,4e-05,4.62734]
[1779073162583,54.12,76780.88,146.8,-0.05084,4e-05,4.61837]
[1779073167284,54.12,76786.02,146.8,-0.05061,4e-05,4.60242]
[1779073167312,54.12,76786.02,146.8,-0.05061,4e-05,4.60242]
[1779073172654,54.12,76780.71,146.8,-0.0508,4e-05,4.6141]
[1779073177689,54.12,76781.52,146.8,-0.05076,4e-05,4.61157]
[1779073182724,54.12,76781.9,146.8,-0.05075,4e-05,4.61039]
[1779073187759,54.12,76780.23,146.8,-0.05082,4e-05,4.61553]
[1779073188285,54.12,76780.23,146.8,-0.05082,4e-05,4.61553]
[1779073188680,54.12,76780.23,146.8,-0.05082,4e-05,4.61553]
[1779073190370,54.12,76795.89,146.8,-0.05014,4e-05,4.56717]
[1779073190775,54.12,76795.89,146.8,-0.05014,4e-05,4.56717]
[1779073193914,54.12,76796.85,146.8,-0.0501,4e-05,4.56444]
[1779073199844,54.12,76795.62,146.8,-0.05016,4e-05,4.56871]
[1779073200948,54.12,76795.62,146.8,-0.05016,4e-05,4.56871]
[1779073202662,54.12,76800.81,146.8,-0.04994,4e-05,4.5529]
[1779073204898,54.12,76795.17,146.8,-0.05018,4e-05,4.57042]
[1779073205545,54.12,76795.41,146.8,-0.05017,4e-05,4.56975]
[1779073206570,54.12,76800.49,146.8,-0.04996,4e-05,4.55419]
[1779073206577,54.12,76800.49,146.8,-0.04996,4e-05,4.55419]
[1779073206808,54.12,76800.49,146.8,-0.04996,4e-05,4.55419]
[1779073206939,54.12,76818.19,146.8,-0.0492,4e-05,4.50008]
[1779073208129,54.13,76836.57,146.8,-0.04842,4e-05,4.44442]
[1779073211671,54.13,76843.53,146.8,-0.04814,4e-05,4.42428]
[1779073211953,54.13,76853.62,146.8,-0.04773,4e-05,4.39421]
[1779073212272,54.13,76853.62,146.8,-0.04773,4e-05,4.39421]
[1779073215879,54.14,76862.48,146.8,-0.04738,4e-05,4.36878]
[1779073217115,54.14,76861.73,146.8,-0.04741,4e-05,4.37142]
[1779073223030,54.15,76867.98,146.8,-0.04719,4e-05,4.35566]
[1779073228065,54.18,76870.97,146.8,-0.04715,4e-05,4.35244]
[1779073233100,54.19,76864.9,146.8,-0.04738,4e-05,4.36792]
[1779073238135,54.19,76863.02,146.8,-0.04748,4e-05,4.37544]
[1779073243170,54.2,76864.85,146.8,-0.04743,4e-05,4.37181]
[1779073245608,54.21,76870.81,146.8,-0.0472,4e-05,4.35477]
[1779073247789,54.24,76874.02,146.8,-0.04717,4e-05,4.35314]
[1779073248205,54.26,76877.39,146.8,-0.04709,4e-05,4.34713]
[1779073250268,54.26,76890.63,146.8,-0.04655,4e-05,4.30797]
[1779073254247,54.28,76900.09,146.8,-0.04621,4e-05,4.28327]
[1779073259498,54.32,76902.53,146.8,-0.04623,4e-05,4.28498]
[1779073265328,54.34,76895.49,146.8,-0.04658,4e-05,4.31011]
[1779073267273,54.34,76895.49,146.8,-0.04658,4e-05,4.31011]
[1779073267278,54.34,76893.49,146.8,-0.04668,4e-05,4.31741]
[1779073267425,54.34,76893.49,146.8,-0.04668,4e-05,4.31741]
[1779073273194,54.42,76884.53,146.8,-0.04728,4e-05,4.36166]
[1779073278419,54.54,76884.44,146.8,-0.04764,4e-05,4.38787]
[1779073280070,54.54,76884.44,146.8,-0.04764,4e-05,4.38787]
[1779073280239,54.54,76884.44,146.8,-0.04764,4e-05,4.38787]
[1779073288489,54.57,76882.67,146.8,-0.04779,4e-05,4.3995]
[1779073293184,54.57,76889.59,146.8,-0.04748,4e-05,4.37522]
[1779073293198,54.58,76888.62,146.8,-0.04752,4e-05,4.37846]
[1779073295288,54.58,76891.14,146.8,-0.04742,4e-05,4.37133]
[1779073295391,54.58,76899.19,146.8,-0.04709,4e-05,4.34749]
[1779073295907,54.58,76916.28,146.8,-0.0464,4e-05,4.29718]
[1779073300593,54.58,76915.99,146.8,-0.04642,4e-05,4.29858]
[1779073305336,54.58,76916.49,146.8,-0.04641,4e-05,4.29781]
[1779073306193,54.58,76916.49,146.8,-0.04641,4e-05,4.29781]
[1779073306194,54.58,76915.45,146.8,-0.04646,4e-05,4.301]
[1779073306802,54.58,76915.45,146.8,-0.04646,4e-05,4.301]
[1779073307201,54.59,76913.22,146.8,-0.04655,4e-05,4.30769]
[1779073307401,54.59,76913.22,146.8,-0.04655,4e-05,4.30769]
[1779073308240,54.59,76913.22,146.8,-0.04655,4e-05,4.30769]
[1779073307635,54.59,76910.73,146.8,-0.04665,4e-05,4.31513]
[1779073308704,54.59,76910.73,146.8,-0.04665,4e-05,4.31513]
[1779073311602,54.59,76908.98,146.8,-0.04674,4e-05,4.32163]
[1779073312009,54.59,76908.98,146.8,-0.04674,4e-05,4.32163]
[1779073312060,54.59,76902.05,146.8,-0.04703,4e-05,4.34252]
[1779073313225,54.59,76902.05,146.8,-0.04703,4e-05,4.34252]
[1779073313326,54.6,76899.0,146.8,-0.04716,4e-05,4.35206]
[1779073317309,54.63,76900.81,146.8,-0.04719,4e-05,4.35446]
[1779073322739,54.73,76893.49,146.8,-0.04778,4e-05,4.39773]
[1779073327778,54.8,76901.97,146.8,-0.04765,4e-05,4.38837]
[1779073331055,54.82,76906.06,146.8,-0.04753,4e-05,4.37978]
[1779073331260,54.82,76906.06,146.8,-0.04753,4e-05,4.37978]
[1779073331806,54.82,76922.04,146.8,-0.04689,4e-05,4.33333]
[1779073332930,54.82,76922.04,146.8,-0.04689,4e-05,4.33333]
[1779073334013,54.82,76924.64,146.8,-0.04679,4e-05,4.32611]
[1779073334055,54.83,76924.81,146.8,-0.04679,4e-05,4.32603]
[1779073339864,54.83,76926.93,146.8,-0.04671,4e-05,4.32032]
[1779073342886,54.83,76935.98,146.8,-0.04635,4e-05,4.29413]
[1779073347921,54.84,76939.49,146.8,-0.04624,4e-05,4.28604]
[1779073349935,54.84,76929.42,146.8,-0.04664,4e-05,4.31576]
[1779073354970,54.84,76928.97,146.8,-0.04662,4e-05,4.3129]
[1779073360012,54.84,76933.27,146.8,-0.04646,4e-05,4.30077]
[1779073365172,54.85,76929.36,146.8,-0.04662,4e-05,4.31276]
[1779073369068,54.85,76940.38,146.8,-0.04619,4e-05,4.28108]
[1779073374103,54.87,76939.44,146.8,-0.04628,4e-05,4.28837]
[1779073379138,54.87,76939.44,146.8,-0.04629,4e-05,4.289]
[1779073384175,54.88,76940.55,146.8,-0.04626,4e-05,4.28638]
[1779073385391,54.88,76940.55,146.8,-0.04626,4e-05,4.28638]
[1779073395262,54.88,76933.87,146.8,-0.04654,4e-05,4.3071]
[1779073400297,54.88,76933.84,146.8,-0.04655,4e-05,4.30769]
[1779073405332,54.89,76933.79,146.8,-0.04656,4e-05,4.30836]
[1779073409484,54.89,76925.31,146.8,-0.0469,4e-05,4.33362]
[1779073415043,54.89,76916.89,146.8,-0.0472,4e-05,4.35393]
[1779073415190,54.89,76916.89,146.8,-0.0472,4e-05,4.35393]
[1779073420438,54.89,76918.05,146.8,-0.04716,4e-05,4.35067]
[1779073426480,54.89,76916.57,146.8,-0.04722,4e-05,4.35523]
[1779073433172,54.89,76916.57,146.8,-0.04722,4e-05,4.35523]
[1779073436678,54.89,76916.49,146.8,-0.04723,4e-05,4.35573]
[1779073436711,54.89,76910.2,146.8,-0.04748,4e-05,4.37431]
[1779073441162,54.9,76903.94,146.8,-0.04775,4e-05,4.39382]
[1779073442151,54.9,76903.87,146.8,-0.04776,4e-05,4.39435]
[1779073442469,54.9,76903.87,146.8,-0.04776,4e-05,4.39435]
[1779073442593,54.9,76898.72,146.8,-0.04798,4e-05,4.41026]
[1779073444822,54.9,76894.73,146.8,-0.04814,4e-05,4.42206]
[1779073445057,54.9,76894.73,146.8,-0.04814,4e-05,4.42206]
[1779073445427,54.9,76894.73,146.8,-0.04814,4e-05,4.42206]
[1779073445144,54.9,76894.47,146.8,-0.04815,4e-05,4.42276]
[1779073445688,54.9,76894.47,146.8,-0.04815,4e-05,4.42276]
[1779073449883,54.91,76890.37,146.8,-0.04834,4e-05,4.43599]
[1779073451359,54.91,76888.81,146.8,-0.0484,4e-05,4.44089]
[1779073456691,54.91,76890.61,146.8,-0.04835,4e-05,4.43719]
[1779073461740,54.92,76888.37,146.8,-0.04846,4e-05,4.44505]
[1779073466776,54.93,76880.92,146.8,-0.04879,4e-05,4.46844]
[1779073471018,54.95,76877.04,146.8,-0.04902,4e-05,4.48551]
[1779073473032,54.95,76873.18,146.8,-0.04914,4e-05,4.49265]
[1779073477281,54.95,76868.71,146.8,-0.04934,4e-05,4.50663]
[1779073478802,54.96,76881.89,146.8,-0.04879,4e-05,4.46741]
[1779073482334,54.96,76889.15,146.8,-0.0485,4e-05,4.44634]
[1779073482915,54.96,76890.09,146.8,-0.04846,4e-05,4.44376]
[1779073482925,54.96,76893.55,146.8,-0.04832,4e-05,4.43369]
[1779073485330,54.96,76896.21,146.8,-0.04821,4e-05,4.42568]
[1779073485431,54.96,76896.04,146.8,-0.0482,4e-05,4.42535]
[1779073492512,54.96,76893.41,146.8,-0.04833,4e-05,4.43446]
[1779073492958,54.97,76902.24,146.8,-0.04798,4e-05,4.40897]
[1779073494972,54.97,76912.54,146.8,-0.04756,4e-05,4.3791]
[1779073500016,54.98,76910.24,146.8,-0.04768,4e-05,4.38752]
[1779073501921,54.98,76910.82,146.8,-0.04766,4e-05,4.38613]
[1779073504272,54.99,76903.08,146.8,-0.04802,4e-05,4.41242]
[1779073504403,54.99,76903.08,146.8,-0.04802,4e-05,4.41242]
[1779073506218,55.01,76898.91,146.8,-0.04823,4e-05,4.42774]
[1779073509072,55.01,76887.03,146.8,-0.04874,4e-05,4.46406]
[1779073509964,55.01,76887.03,146.8,-0.04874,4e-05,4.46406]
[1779073510007,55.01,76887.03,146.8,-0.04874,4e-05,4.46406]
[1779073513029,55.01,76888.57,146.8,-0.04868,4e-05,4.46006]
[1779073518135,55.02,76893.82,146.8,-0.04848,4e-05,4.44575]
[1779073523170,55.02,76889.07,146.8,-0.0487,4e-05,4.46096]
[1779073528205,55.03,76892.12,146.8,-0.04858,4e-05,4.45287]
[1779073533240,55.03,76893.07,146.8,-0.04851,4e-05,4.44637]
[1779073536095,55.04,76893.59,146.8,-0.0485,4e-05,4.44526]
[1779073541296,55.04,76896.81,146.8,-0.04838,4e-05,4.43712]
[1779073543538,55.04,76897.41,146.8,-0.04836,4e-05,4.43557]
[1779073554483,55.06,76897.58,146.8,-0.04839,4e-05,4.43769]
[1779073554510,55.06,76899.11,146.8,-0.04833,4e-05,4.43337]
[1779073554626,55.06,76899.11,146.8,-0.04833,4e-05,4.43337]
[1779073555175,55.06,76899.11,146.8,-0.04833,4e-05,4.43337]
[1779073559166,55.04,76911.07,146.8,-0.04779,4e-05,4.39415]
[1779073563116,55.04,76917.8,146.8,-0.04751,4e-05,4.37397]
[1779073563215,55.04,76917.8,146.8,-0.04751,4e-05,4.37397]
[1779073563276,55.04,76917.8,146.8,-0.04751,4e-05,4.37397]
[1779073563375,55.04,76917.8,146.8,-0.04751,4e-05,4.37397]
[1779073564416,55.04,76917.74,146.8,-0.04751,4e-05,4.37407]
[1779073564463,55.04,76916.47,146.8,-0.04756,4e-05,4.37774]
[1779073565316,55.04,76916.47,146.8,-0.04756,4e-05,4.37774]
[1779073565470,55.03,76914.82,146.8,-0.04762,4e-05,4.38219]
[1779073566905,55.03,76916.51,146.8,-0.04755,4e-05,4.37713]
[1779073567089,55.03,76916.51,146.8,-0.04755,4e-05,4.37713]
[1779073568261,55.03,76923.17,146.8,-0.04728,4e-05,4.35744]
[1779073568493,55.03,76930.47,146.8,-0.04698,4e-05,4.33595]
[1779073570590,55.03,76931.47,146.8,-0.04694,4e-05,4.33263]
[1779073571528,55.03,76931.8,146.8,-0.04691,4e-05,4.33097]
[1779073572450,55.03,76931.8,146.8,-0.04691,4e-05,4.33097]
[1779073572546,55.03,76931.8,146.8,-0.04691,4e-05,4.33097]
[1779073573895,55.03,76923.79,146.8,-0.04724,4e-05,4.35447]
[1779073574551,55.03,76921.91,146.8,-0.04731,4e-05,4.35996]
[1779073575065,55.03,76921.91,146.8,-0.04731,4e-05,4.35996]
[1779073576690,55.03,76920.16,146.8,-0.04737,4e-05,4.36434]
[1779073577285,55.03,76920.16,146.8,-0.04737,4e-05,4.36434]
[1779073577572,55.02,76919.79,146.8,-0.04738,4e-05,4.36503]
[1779073577736,55.02,76919.79,146.8,-0.04738,4e-05,4.36503]
[1779073578590,55.02,76919.79,146.8,-0.04738,4e-05,4.36503]
[1779073577793,55.02,76919.79,146.8,-0.04738,4e-05,4.36498]
[1779073578984,55.02,76919.79,146.8,-0.04738,4e-05,4.36498]
[1779073583602,55.02,76920.25,146.8,-0.04734,4e-05,4.36205]
[1779073583732,55.02,76920.25,146.8,-0.04734,4e-05,4.36205]
[1779073583782,55.01,76919.29,146.8,-0.04738,4e-05,4.36448]
[1779073585631,55.01,76910.0,146.8,-0.04774,4e-05,4.39101]
[1779073589261,55.0,76913.02,146.8,-0.0476,4e-05,4.38037]
[1779073591162,55.0,76917.16,146.8,-0.04743,4e-05,4.36801]
[1779073591671,55.0,76917.48,146.8,-0.04737,4e-05,4.36225]
[1779073593176,55.0,76920.69,146.8,-0.04723,4e-05,4.35276]
[1779073593574,55.0,76920.69,146.8,-0.04723,4e-05,4.35276]
[1779073593592,55.0,76922.17,146.8,-0.04717,4e-05,4.34839]
[1779073595702,55.0,76931.43,146.8,-0.04679,4e-05,4.32087]
[1779073600732,54.99,76930.38,146.8,-0.04681,4e-05,4.3223]
[1779073606781,54.93,76927.85,146.8,-0.04673,4e-05,4.31553]
[1779073611977,54.87,76922.9,146.8,-0.04676,4e-05,4.31748]
[1779073618226,54.79,76915.41,146.8,-0.04682,4e-05,4.3215]
[1779073618281,54.78,76910.22,146.8,-0.04702,4e-05,4.33645]
[1779073621675,54.78,76906.26,146.8,-0.04718,4e-05,4.34814]
[1779073622124,54.78,76906.26,146.8,-0.04718,4e-05,4.34814]
[1779073625205,54.78,76913.85,146.8,-0.04688,4e-05,4.32583]
[1779073625275,54.78,76917.43,146.8,-0.04673,4e-05,4.31534]
[1779073629190,54.75,76920.34,146.8,-0.0465,4e-05,4.29825]
[1779073629204,54.75,76920.34,146.8,-0.0465,4e-05,4.29825]
[1779073632541,54.72,76925.32,146.8,-0.04622,4e-05,4.27813]
[1779073638072,54.7,76930.77,146.8,-0.04596,4e-05,4.25902]
[1779073644042,54.64,76931.2,146.8,-0.04577,4e-05,4.2447]
[1779073649077,54.61,76931.74,146.8,-0.04564,4e-05,4.23493]
[1779073653117,54.59,76932.19,146.8,-0.04554,4e-05,4.2261]
[1779073653122,54.59,76932.19,146.8,-0.04554,4e-05,4.2261]
[1779073653163,54.59,76932.19,146.8,-0.04554,4e-05,4.2261]
[1779073653219,54.59,76932.19,146.8,-0.04554,4e-05,4.2261]
[1779073653568,54.59,76932.19,146.8,-0.04554,4e-05,4.2261]
[1779073653569,54.59,76932.19,146.8,-0.04554,4e-05,4.2261]
[1779073654113,54.58,76949.94,146.8,-0.0448,4e-05,4.17197]
[1779073658413,54.58,76951.09,146.8,-0.04475,4e-05,4.16854]
[1779073660299,54.58,76951.04,146.8,-0.04475,4e-05,4.1686]
[1779073660313,54.58,76951.04,146.8,-0.04475,4e-05,4.1686]
[1779073660335,54.58,76951.04,146.8,-0.04475,4e-05,4.1686]
[1779073660380,54.58,76951.88,146.8,-0.04472,4e-05,4.16614]
[1779073660936,54.58,76951.88,146.8,-0.04472,4e-05,4.16614]
[1779073661165,54.58,76956.71,146.8,-0.04453,4e-05,4.15175]
[1779073662441,54.58,76956.71,146.8,-0.04453,4e-05,4.15175]
[1779073668217,54.58,76961.59,146.8,-0.04434,4e-05,4.13777]
[1779073673254,54.58,76971.4,146.8,-0.04396,4e-05,4.11024]
[1779073677613,54.59,76970.94,146.8,-0.044,4e-05,4.11319]
[1779073678239,54.59,76967.65,146.8,-0.04413,4e-05,4.12264]
[1779073678289,54.59,76965.27,146.8,-0.04422,4e-05,4.12949]
[1779073678917,54.59,76965.27,146.8,-0.04422,4e-05,4.12949]
[1779073679296,54.59,76963.67,146.8,-0.04428,4e-05,4.13363]
[1779073681223,54.59,76963.4,146.8,-0.04429,4e-05,4.13442]
[1779073681893,54.59,76958.48,146.8,-0.04448,4e-05,4.14855]
[1779073682317,54.59,76955.73,146.8,-0.04459,4e-05,4.15644]
[1779073686654,54.58,76955.61,146.8,-0.04457,4e-05,4.15532]
[1779073686993,54.58,76956.01,146.8,-0.04455,4e-05,4.15368]
[1779073687088,54.58,76956.01,146.8,-0.04455,4e-05,4.15368]
[1779073687231,54.58,76956.01,146.8,-0.04455,4e-05,4.15368]
[1779073687352,54.58,76956.01,146.8,-0.04455,4e-05,4.15368]
[1779073687469,54.58,76956.01,146.9,-0.04455,4e-05,4.15368]
[1779073687611,54.58,76956.01,146.9,-0.04455,4e-05,4.15368]
[1779073687752,54.57,76960.8,146.9,-0.04436,4e-05,4.13944]
[1779073688359,54.57,76971.48,146.9,-0.04394,4e-05,4.10841]
[1779073689096,54.57,76971.48,146.9,-0.04394,4e-05,4.10841]
[1779073689739,54.57,76975.73,146.9,-0.04377,4e-05,4.09588]
[1779073689993,54.57,76975.73,146.9,-0.04377,4e-05,4.09588]
[1779073691582,54.57,76976.28,146.9,-0.04374,4e-05,4.09393]
[1779073691995,54.57,76976.34,146.9,-0.04374,4e-05,4.09337]
[1779073693255,54.57,76970.77,146.9,-0.04395,4e-05,4.10887]
[1779073693815,54.56,76965.95,146.9,-0.04413,4e-05,4.12223]
[1779073697724,54.56,76960.81,146.9,-0.04431,4e-05,4.13564]
[1779073697951,54.54,76960.89,146.9,-0.04424,4e-05,4.1309]
[1779073703675,54.51,76969.89,146.9,-0.04382,4e-05,4.09912]
[1779073713535,54.49,76967.96,146.9,-0.04379,4e-05,4.09563]
[1779073718570,54.48,76966.42,146.9,-0.04382,4e-05,4.09803]
[1779073723605,54.4,76966.71,146.9,-0.0436,4e-05,4.0812]
[1779073726580,54.37,76966.19,146.9,-0.04352,4e-05,4.07542]
[1779073731662,54.3,76959.1,146.9,-0.04359,4e-05,4.08041]
[1779073731909,54.3,76959.1,146.9,-0.04359,4e-05,4.08041]
[1779073737704,54.25,76957.96,146.9,-0.04349,4e-05,4.07246]
[1779073740613,54.25,76957.08,146.9,-0.04351,4e-05,4.07431]
[1779073742028,54.24,76954.59,146.9,-0.0436,4e-05,4.08075]
[1779073747777,54.23,76956.35,146.9,-0.0435,4e-05,4.07366]
[1779073752812,54.22,76956.61,146.9,-0.04347,4e-05,4.07121]
[1779073757855,54.22,76950.48,146.9,-0.04369,4e-05,4.08702]
[1779073762890,54.21,76952.01,146.9,-0.0436,4e-05,4.08051]
[1779073764493,54.21,76952.01,146.9,-0.0436,4e-05,4.08051]
[1779073764822,54.21,76952.01,146.9,-0.0436,4e-05,4.08051]
[1779073772966,54.19,76953.71,146.9,-0.04344,4e-05,4.06772]
[1779073778001,54.18,76953.72,146.9,-0.04342,4e-05,4.06606]
[1779073783037,54.18,76953.55,146.9,-0.04341,4e-05,4.06491]
[1779073788072,54.17,76953.91,146.9,-0.04337,4e-05,4.06224]
[1779073793107,54.16,76951.16,146.9,-0.04346,4e-05,4.06849]
[1779073798142,54.15,76952.45,146.9,-0.04338,4e-05,4.06312]
[1779073803177,54.15,76950.46,146.9,-0.04344,4e-05,4.06712]
[1779073806201,54.14,76963.1,146.9,-0.04294,4e-05,4.03013]
[1779073811236,54.14,76967.61,146.9,-0.04275,4e-05,4.01613]
[1779073816272,54.13,76967.01,146.9,-0.04276,4e-05,4.01659]
[1779073821306,54.11,76967.83,146.9,-0.04269,4e-05,4.01106]
[1779073826341,54.11,76964.44,146.9,-0.0428,4e-05,4.01951]
[1779073828025,54.11,76959.32,146.9,-0.04299,4e-05,4.03383]
[1779073833390,54.1,76951.1,146.9,-0.04324,4e-05,4.05097]
[1779073837800,54.1,76950.91,146.9,-0.04324,4e-05,4.05065]
[1779073843460,54.09,76947.93,146.9,-0.04332,4e-05,4.05718]
[1779073848495,54.08,76945.03,146.9,-0.04342,4e-05,4.06401]
[1779073853530,54.07,76945.33,146.9,-0.04338,4e-05,4.06166]
[1779073858565,54.07,76945.49,146.9,-0.04336,4e-05,4.0597]
[1779073863601,54.06,76944.93,146.9,-0.04336,4e-05,4.05983]
[1779073868635,54.05,76942.93,146.9,-0.04342,4e-05,4.06404]
[1779073873670,54.05,76942.5,146.9,-0.04341,4e-05,4.06377]
[1779073878706,54.04,76943.04,146.9,-0.04338,4e-05,4.06079]
[1779073883741,54.03,76938.54,146.9,-0.04353,4e-05,4.07218]
[1779073885016,54.03,76939.25,146.9,-0.0435,4e-05,4.06983]
[1779073885213,54.03,76939.25,146.9,-0.0435,4e-05,4.06983]
[1779073885755,54.03,76930.04,146.9,-0.04385,4e-05,4.096]
[1779073890338,54.02,76927.75,146.9,-0.04392,4e-05,4.10119]
[1779073891066,54.02,76926.49,146.9,-0.04397,4e-05,4.10448]
[1779073891851,54.02,76926.49,146.9,-0.04397,4e-05,4.10448]
[1779073895825,54.01,76936.04,146.9,-0.04353,4e-05,4.07075]
[1779073900860,54.01,76935.33,146.9,-0.04354,4e-05,4.07137]
[1779073904938,54.0,76935.89,146.9,-0.0435,4e-05,4.06892]
[1779073914958,53.99,76939.99,146.9,-0.04331,4e-05,4.05433]
[1779073919993,53.98,76930.33,146.9,-0.04366,4e-05,4.08082]
[1779073922173,53.98,76929.23,146.9,-0.0437,4e-05,4.08343]
[1779073922344,53.98,76929.23,146.9,-0.0437,4e-05,4.08343]
[1779073926564,53.98,76929.34,146.9,-0.04368,4e-05,4.08224]
[1779073929058,53.97,76919.28,146.9,-0.04406,4e-05,4.11011]
[1779073934092,53.96,76907.26,146.9,-0.04451,4e-05,4.14295]
[1779073936291,53.96,76906.84,146.9,-0.04452,4e-05,4.14379]
[1779073936393,53.96,76906.92,146.9,-0.04451,4e-05,4.14318]
[1779073941473,53.96,76907.68,146.9,-0.04449,4e-05,4.1413]
[1779073944065,53.96,76902.12,146.9,-0.04471,4e-05,4.15769]
[1779073944602,53.96,76902.12,146.9,-0.04471,4e-05,4.15769]
[1779073950208,53.96,76903.0,146.9,-0.04468,4e-05,4.15544]
[1779073955243,53.96,76901.39,146.9,-0.0447,4e-05,4.15571]
[1779073956832,53.96,76901.39,146.9,-0.0447,4e-05,4.15571]
[1779073962292,53.97,76895.79,146.9,-0.04492,4e-05,4.17225]
[1779073964353,53.97,76895.06,146.9,-0.04495,4e-05,4.17439]
[1779073967278,53.97,76893.1,146.9,-0.04503,4e-05,4.18012]
[1779073972362,53.97,76893.36,146.9,-0.04502,4e-05,4.17934]
[1779073977577,53.97,76892.47,146.9,-0.04505,4e-05,4.18192]
[1779073978718,53.97,76892.21,146.9,-0.04507,4e-05,4.18267]
[1779073979833,53.97,76887.85,146.9,-0.04524,4e-05,4.19544]
[1779073982260,53.96,76885.31,146.9,-0.04534,4e-05,4.20276]
[1779073982553,53.96,76885.31,146.9,-0.04534,4e-05,4.20276]
[1779073982707,53.96,76885.31,146.9,-0.04534,4e-05,4.20276]
[1779073983252,53.96,76883.16,146.9,-0.04542,4e-05,4.20902]
[1779073985240,53.96,76879.48,146.9,-0.04557,4e-05,4.2197]
[1779073986176,53.96,76880.69,146.9,-0.04552,4e-05,4.21606]
[1779073986680,53.96,76880.69,146.9,-0.04552,4e-05,4.21606]
[1779073987365,53.96,76883.04,146.9,-0.04543,4e-05,4.20907]
[1779073987987,53.96,76883.04,146.9,-0.04543,4e-05,4.20907]
[1779073987989,53.96,76883.04,146.9,-0.04543,4e-05,4.20907]
[1779073993518,53.96,76885.52,146.9,-0.04532,4e-05,4.20133]
[1779073996880,53.96,76885.5,146.9,-0.04532,4e-05,4.20126]
[1779073997049,53.96,76885.5,146.9,-0.04532,4e-05,4.20126]
[1779073999734,53.96,76875.51,146.9,-0.04572,4e-05,4.23037]
[1779074007618,53.95,76863.93,146.9,-0.04617,4e-05,4.26328]
[1779074011081,53.95,76862.82,146.9,-0.04621,4e-05,4.26622]
[1779074012045,53.95,76862.32,146.9,-0.04623,4e-05,4.26752]
[1779074012230,53.95,76862.38,146.9,-0.04618,4e-05,4.26249]
[1779074012978,53.95,76862.38,146.9,-0.04618,4e-05,4.26249]
[1779074020184,53.94,76865.86,146.9,-0.04602,4e-05,4.25089]
[1779074022348,53.94,76862.06,146.9,-0.04617,4e-05,4.26182]
[1779074027759,53.94,76860.07,146.9,-0.04623,4e-05,4.26668]
[1779074028479,53.94,76860.07,146.9,-0.04623,4e-05,4.26668]
[1779074028499,53.94,76860.07,146.9,-0.04623,4e-05,4.26668]
[1779074035777,53.93,76866.24,146.9,-0.04597,4e-05,4.24715]
[1779074043038,53.93,76868.22,146.9,-0.04587,4e-05,4.24034]
[1779074044891,53.93,76855.58,146.9,-0.04638,4e-05,4.27737]
[1779074049926,53.92,76849.19,146.9,-0.04663,4e-05,4.29539]
[1779074054961,53.92,76844.44,146.9,-0.04681,4e-05,4.30845]
[1779074059996,53.91,76844.6,146.9,-0.04679,4e-05,4.30684]
[1779074065031,53.91,76845.47,146.9,-0.04674,4e-05,4.30314]
[1779074070066,53.9,76836.22,146.9,-0.04711,4e-05,4.32971]
[1779074075104,53.9,76835.76,146.9,-0.04706,4e-05,4.32513]
[1779074078205,53.89,76837.87,146.9,-0.04696,4e-05,4.31805]
[1779074080295,53.89,76829.87,146.9,-0.04729,4e-05,4.34154]
[1779074080671,53.89,76829.87,146.9,-0.04729,4e-05,4.34154]
[1779074085258,53.88,76826.72,146.9,-0.0474,4e-05,4.34984]
[1779074091219,53.87,76832.11,146.9,-0.04715,4e-05,4.33134]
[1779074094240,53.87,76842.46,146.9,-0.04671,4e-05,4.29957]
[1779074095752,53.87,76842.46,146.9,-0.04671,4e-05,4.29957]
[1779074099257,53.87,76836.46,146.9,-0.04694,4e-05,4.31657]
[1779074102440,53.86,76839.14,146.9,-0.04682,4e-05,4.30776]
[1779074104170,53.86,76839.2,146.9,-0.04682,4e-05,4.30734]
[1779074104221,53.86,76833.98,146.9,-0.04703,4e-05,4.32271]
[1779074109371,53.85,76837.91,146.9,-0.04684,4e-05,4.3093]
[1779074110390,53.85,76837.91,146.9,-0.04684,4e-05,4.3093]
[1779074112001,53.85,76844.57,146.9,-0.04657,4e-05,4.28915]
[1779074112993,53.85,76845.28,146.9,-0.04653,4e-05,4.28681]
[1779074113252,53.85,76844.57,146.9,-0.04656,4e-05,4.28871]
[1779074114790,53.85,76844.57,146.9,-0.04656,4e-05,4.28849]
[1779074120438,53.84,76848.72,146.9,-0.04637,4e-05,4.27463]
[1779074122833,53.84,76849.43,146.9,-0.04634,4e-05,4.27232]
[1779074124805,53.84,76853.39,146.9,-0.04617,4e-05,4.26018]
[1779074127951,53.84,76859.63,146.9,-0.04591,4e-05,4.24123]
[1779074128285,53.84,76859.53,146.9,-0.04591,4e-05,4.24139]
[1779074130549,53.84,76859.85,146.9,-0.04589,4e-05,4.24018]
[1779074131599,53.83,76859.67,146.9,-0.0459,4e-05,4.24059]
[1779074134294,53.83,76860.54,146.9,-0.04581,4e-05,4.23297]
[1779074136161,53.83,76860.58,146.9,-0.04581,4e-05,4.23274]
[1779074138433,53.83,76862.15,146.9,-0.04574,4e-05,4.22777]
[1779074143598,53.83,76866.43,146.9,-0.04556,4e-05,4.21458]
[1779074145731,53.83,76862.17,146.9,-0.04573,4e-05,4.22708]
[1779074149413,53.83,76862.43,146.9,-0.04572,4e-05,4.22592]
[1779074149964,53.83,76862.43,146.9,-0.04572,4e-05,4.22592]
[1779074152558,53.83,76872.16,146.9,-0.04532,4e-05,4.19701]
[1779074155672,53.82,76873.66,146.9,-0.04526,4e-05,4.19247]
[1779074160717,53.82,76868.32,146.9,-0.04547,4e-05,4.20797]
[1779074165752,53.82,76876.6,146.9,-0.04513,4e-05,4.1834]
[1779074170791,53.82,76879.05,146.9,-0.04503,4e-05,4.17605]
[1779074175827,53.82,76878.09,146.9,-0.04507,4e-05,4.17832]
[1779074180862,53.82,76871.74,146.9,-0.04531,4e-05,4.19627]
[1779074185897,53.81,76868.82,146.9,-0.04542,4e-05,4.20449]
[1779074190932,53.81,76869.35,146.9,-0.0454,4e-05,4.20254]
[1779074195967,53.81,76867.19,146.9,-0.04543,4e-05,4.20389]
[1779074201002,53.81,76867.27,146.9,-0.04542,4e-05,4.20327]
[1779074206037,53.81,76868.41,146.9,-0.04537,4e-05,4.19956]
[1779074211072,53.81,76858.71,146.9,-0.04576,4e-05,4.2278]
[1779074216107,53.8,76856.16,146.9,-0.04586,4e-05,4.23474]
[1779074221142,53.8,76855.72,146.9,-0.04587,4e-05,4.23546]
[1779074226177,53.8,76855.29,146.9,-0.04588,4e-05,4.2362]
[1779074231214,53.8,76863.31,146.9,-0.04554,4e-05,4.21197]
[1779074236255,53.79,76862.58,146.9,-0.04557,4e-05,4.21379]
[1779074241290,53.79,76863.77,146.9,-0.04552,4e-05,4.20992]
[1779074246328,53.79,76863.49,146.9,-0.04552,4e-05,4.21043]
[1779074251363,53.79,76861.68,146.9,-0.04555,4e-05,4.2108]
[1779074255469,53.79,76861.41,146.9,-0.04555,4e-05,4.21131]
[1779074255940,53.79,76871.21,146.9,-0.04516,4e-05,4.18237]
[1779074257793,53.79,76879.32,146.9,-0.04483,4e-05,4.15856]
[1779074264132,53.79,76875.75,146.9,-0.04498,4e-05,4.16912]
[1779074265370,53.79,76871.27,146.9,-0.04516,4e-05,4.18224]
[1779074270227,53.79,76866.62,146.9,-0.04534,4e-05,4.19575]
[1779074275777,53.79,76861.71,146.9,-0.04553,4e-05,4.20986]
[1779074281590,53.78,76860.26,146.9,-0.04558,4e-05,4.21355]
[1779074286307,53.78,76852.31,146.9,-0.0459,4e-05,4.23682]
[1779074291661,53.78,76843.32,146.9,-0.04626,4e-05,4.2626]
[1779074295300,53.78,76845.48,146.9,-0.04617,4e-05,4.25589]
[1779074300376,53.77,76849.26,146.9,-0.046,4e-05,4.24404]
[1779074305759,53.77,76853.05,146.9,-0.04584,4e-05,4.23194]
[1779074310794,53.77,76853.65,146.9,-0.04581,4e-05,4.22963]
[1779074315829,53.76,76861.1,146.9,-0.04545,4e-05,4.20243]
[1779074320172,53.76,76868.36,146.9,-0.04516,4e-05,4.18095]
[1779074321409,53.76,76868.36,146.9,-0.04516,4e-05,4.18089]
[1779074321483,53.76,76868.57,146.9,-0.04515,4e-05,4.18024]
[1779074321849,53.76,76868.57,146.9,-0.04515,4e-05,4.18024]
[1779074322894,53.76,76872.88,146.9,-0.04497,4e-05,4.16756]
[1779074323269,53.76,76872.88,146.9,-0.04497,4e-05,4.16756]
[1779074327536,53.76,76871.08,146.9,-0.04505,4e-05,4.17284]
[1779074328955,53.76,76870.16,146.9,-0.04508,4e-05,4.17553]
[1779074330762,53.76,76870.74,146.9,-0.04506,4e-05,4.1738]
[1779074336026,53.76,76870.38,146.9,-0.04507,4e-05,4.17482]
[1779074336306,53.76,76870.38,146.9,-0.04507,4e-05,4.17482]
[1779074336625,53.76,76870.16,146.9,-0.04508,4e-05,4.17544]
[1779074342013,53.76,76861.04,146.9,-0.04545,4e-05,4.20209]
[1779074347048,53.76,76858.52,146.9,-0.04554,4e-05,4.20923]
[1779074352083,53.76,76857.59,146.9,-0.04558,4e-05,4.21166]
[1779074357118,53.76,76858.54,146.9,-0.04554,4e-05,4.20855]
[1779074363160,53.76,76858.62,146.9,-0.04553,4e-05,4.20798]
[1779074368195,53.76,76856.49,146.9,-0.04561,4e-05,4.21394]
[1779074373230,53.75,76850.82,146.9,-0.04579,4e-05,4.22564]
[1779074378265,53.75,76849.81,146.9,-0.04582,4e-05,4.22821]
[1779074383300,53.75,76849.78,146.9,-0.04582,4e-05,4.22785]
[1779074388335,53.75,76849.99,146.9,-0.0458,4e-05,4.22677]
[1779074393370,53.75,76844.91,146.9,-0.046,4e-05,4.24136]
[1779074398405,53.74,76845.5,146.9,-0.04597,4e-05,4.23904]
[1779074403440,53.74,76840.11,146.9,-0.04618,4e-05,4.25445]
[1779074408475,53.74,76842.72,146.9,-0.04607,4e-05,4.24595]
[1779074413510,53.73,76841.28,146.9,-0.04612,4e-05,4.2495]
[1779074418545,53.73,76838.65,146.9,-0.04621,4e-05,4.25653]
[1779074422102,53.73,76840.91,146.9,-0.04612,4e-05,4.24946]
[1779074427611,53.72,76836.64,146.9,-0.04627,4e-05,4.26077]
[1779074432646,53.72,76834.8,146.9,-0.04629,4e-05,4.26065]
[1779074433919,53.72,76834.8,146.9,-0.04629,4e-05,4.26065]
[1779074439695,53.71,76840.81,146.9,-0.04603,4e-05,4.24161]
[1779074445303,53.71,76846.06,146.9,-0.0458,4e-05,4.22542]
[1779074452786,53.7,76845.93,146.9,-0.04579,4e-05,4.22459]
[1779074455467,53.7,76845.31,146.9,-0.04582,4e-05,4.2263]
[1779074460843,53.7,76843.02,146.9,-0.0459,4e-05,4.23207]
[1779074461625,53.7,76843.02,146.9,-0.0459,4e-05,4.23207]
[1779074466885,53.69,76843.23,146.9,-0.04588,4e-05,4.23062]
[1779074471920,53.69,76846.75,146.9,-0.04573,4e-05,4.21958]
[1779074476955,53.69,76843.47,146.9,-0.04585,4e-05,4.22877]
[1779074479028,53.69,76843.44,146.9,-0.04585,4e-05,4.22874]
[1779074485013,53.69,76841.73,146.9,-0.04591,4e-05,4.233]
[1779074490544,53.68,76841.66,146.9,-0.04591,4e-05,4.23276]
[1779074491060,53.68,76826.1,146.9,-0.0465,4e-05,4.27421]
[1779074496095,53.68,76826.62,146.9,-0.04646,4e-05,4.27177]
[1779074498109,53.68,76816.62,146.9,-0.04687,4e-05,4.30138]
[1779074500113,53.68,76816.77,146.9,-0.04686,4e-05,4.30072]
[1779074502062,53.67,76816.4,146.9,-0.04687,4e-05,4.30139]
[1779074502066,53.67,76816.4,146.9,-0.04687,4e-05,4.30139]
[1779074502073,53.67,76816.4,146.9,-0.04687,4e-05,4.30139]
[1779074502080,53.67,76816.4,146.9,-0.04687,4e-05,4.30139]
[1779074502286,53.67,76816.4,146.9,-0.04687,4e-05,4.30139]
[1779074505300,53.67,76815.8,146.9,-0.04689,4e-05,4.30251]
[1779074511203,53.66,76815.49,146.9,-0.04688,4e-05,4.30185]
[1779074516238,53.66,76816.27,146.9,-0.04683,4e-05,4.29843]
[1779074521273,53.65,76816.28,146.9,-0.04682,4e-05,4.29731]
[1779074526308,53.65,76816.53,146.9,-0.04679,4e-05,4.29549]
[1779074530364,53.65,76819.31,146.9,-0.04667,4e-05,4.28655]
[1779074535372,53.64,76807.36,146.9,-0.04715,4e-05,4.32128]
[1779074540256,53.64,76816.48,146.9,-0.04675,4e-05,4.29268]
[1779074540355,53.64,76816.48,146.9,-0.04675,4e-05,4.29268]
[1779074542420,53.63,76828.15,146.9,-0.04626,4e-05,4.25719]
[1779074547455,53.63,76833.53,146.9,-0.04603,4e-05,4.24042]
[1779074548974,53.63,76833.98,146.9,-0.04601,4e-05,4.23895]
[1779074549253,53.63,76833.98,146.9,-0.04601,4e-05,4.23895]
[1779074549342,53.63,76833.98,146.9,-0.04601,4e-05,4.23895]
[1779074550041,53.63,76835.46,146.9,-0.04595,4e-05,4.23442]
[1779074552610,53.63,76840.81,146.9,-0.04568,4e-05,4.21364]
[1779074554548,53.63,76837.11,146.9,-0.04583,4e-05,4.22444]
[1779074558551,53.62,76834.67,146.9,-0.04592,4e-05,4.23124]
[1779074561926,53.62,76836.18,146.9,-0.04586,4e-05,4.22632]
[1779074564284,53.62,76826.64,146.9,-0.04625,4e-05,4.25453]
[1779074570813,53.62,76829.48,146.9,-0.04612,4e-05,4.24506]
[1779074573893,53.62,76842.39,146.9,-0.04558,4e-05,4.20633]
[1779074579250,53.61,76848.82,146.9,-0.04532,4e-05,4.18702]
[1779074582139,53.61,76863.22,146.9,-0.04474,4e-05,4.14454]
[1779074583069,53.61,76865.0,146.9,-0.04467,4e-05,4.13936]
[1779074583367,53.61,76865.0,146.9,-0.04467,4e-05,4.13936]
[1779074583997,53.61,76858.67,146.9,-0.04492,4e-05,4.15798]
[1779074591763,53.61,76854.77,146.9,-0.04508,4e-05,4.16943]
[1779074596798,53.61,76857.57,146.9,-0.04496,4e-05,4.16121]
[1779074600629,53.61,76857.75,146.9,-0.04496,4e-05,4.16072]
[1779074601419,53.61,76857.68,146.9,-0.04496,4e-05,4.16094]
[1779074602333,53.61,76862.98,146.9,-0.04475,4e-05,4.14538]
[1779074602664,53.61,76881.87,146.9,-0.044,4e-05,4.09024]
[1779074602941,53.61,76881.87,146.9,-0.044,4e-05,4.09024]
[1779074603438,53.61,76881.87,146.9,-0.044,4e-05,4.09024]
[1779074603636,53.62,76892.65,146.9,-0.04358,4e-05,4.05909]
[1779074608883,53.62,76892.13,146.9,-0.04361,4e-05,4.06174]
[1779074613932,53.62,76892.11,146.9,-0.04358,4e-05,4.05813]
[1779074616056,53.63,76892.15,146.9,-0.04358,4e-05,4.0582]
[1779074621988,53.63,76886.81,146.9,-0.04381,4e-05,4.07491]
[1779074627023,53.63,76881.82,146.9,-0.04401,4e-05,4.09018]
[1779074632058,53.64,76888.97,146.9,-0.04374,4e-05,4.07016]
[1779074637094,53.64,76889.29,146.9,-0.04374,4e-05,4.07006]
[1779074642129,53.65,76895.21,146.9,-0.04352,4e-05,4.05374]
[1779074647164,53.65,76896.27,146.9,-0.04349,4e-05,4.05163]
[1779074649597,53.65,76896.82,146.9,-0.04347,4e-05,4.05024]
[1779074655220,53.66,76896.58,146.9,-0.0435,4e-05,4.05231]
[1779074660255,53.66,76897.99,146.9,-0.04346,4e-05,4.04922]
[1779074665290,53.67,76898.13,146.9,-0.04346,4e-05,4.0498]
[1779074670325,53.67,76899.44,146.9,-0.04343,4e-05,4.047]
[1779074675360,53.68,76897.82,146.9,-0.04346,4e-05,4.04813]
[1779074680395,53.68,76897.44,146.9,-0.04349,4e-05,4.05021]
[1779074687687,53.68,76898.66,146.9,-0.04345,4e-05,4.04749]
[1779074687841,53.69,76899.58,146.9,-0.04342,4e-05,4.04543]
[1779074688010,53.69,76899.58,146.9,-0.04342,4e-05,4.04543]
[1779074688368,53.69,76899.58,146.9,-0.04342,4e-05,4.04543]
[1779074688455,53.69,76912.02,146.9,-0.04294,4e-05,4.00985]
[1779074691070,53.69,76918.42,146.9,-0.0427,4e-05,3.99208]
[1779074692637,53.69,76918.55,146.9,-0.0427,4e-05,3.992]
[1779074692724,53.69,76918.55,146.9,-0.0427,4e-05,3.992]
[1779074693817,53.69,76917.15,146.9,-0.04276,4e-05,3.99659]
[1779074699532,53.7,76910.86,146.9,-0.04303,4e-05,4.0163]
[1779074702554,53.71,76900.35,146.9,-0.04344,4e-05,4.04725]
[1779074707589,53.71,76907.49,146.9,-0.04318,4e-05,4.0278]
[1779074712624,53.72,76902.47,146.9,-0.04339,4e-05,4.04333]
[1779074717659,53.72,76902.96,146.9,-0.04338,4e-05,4.04296]
[1779074722694,53.72,76903.85,146.9,-0.04336,4e-05,4.04143]
[1779074727729,53.73,76904.88,146.9,-0.04334,4e-05,4.0395]
[1779074730152,53.73,76905.14,146.9,-0.04333,4e-05,4.03917]
[1779074736792,53.74,76907.3,146.9,-0.04322,4e-05,4.02993]
[1779074740170,53.74,76907.29,146.9,-0.04323,4e-05,4.03063]
[1779074741767,53.74,76907.29,146.9,-0.04324,4e-05,4.03085]
[1779074742463,53.74,76907.29,146.9,-0.04324,4e-05,4.03085]
[1779074746322,53.75,76902.15,146.9,-0.04345,4e-05,4.04654]
[1779074751897,53.75,76892.88,146.9,-0.04383,4e-05,4.07464]
[1779074758946,53.76,76893.44,146.9,-0.04382,4e-05,4.07423]
[1779074762159,53.76,76893.64,146.9,-0.04382,4e-05,4.07396]
[1779074763834,53.76,76880.41,146.9,-0.04435,4e-05,4.11265]
[1779074767587,53.76,76871.45,146.9,-0.04471,4e-05,4.13909]
[1779074773052,53.76,76871.29,146.9,-0.04472,4e-05,4.13976]
[1779074778091,53.76,76868.32,146.9,-0.04484,4e-05,4.1486]
[1779074783126,53.76,76860.73,146.9,-0.04514,4e-05,4.17087]
[1779074788165,53.76,76856.83,146.9,-0.0453,4e-05,4.18217]
[1779074793200,53.76,76857.66,146.9,-0.04521,4e-05,4.1749]
[1779074798847,53.76,76857.38,146.9,-0.04522,4e-05,4.17563]
[1779074800385,53.76,76869.87,146.9,-0.04472,4e-05,4.13894]
[1779074801631,53.76,76869.87,146.9,-0.04472,4e-05,4.13894]
[1779074805304,53.76,76869.84,146.9,-0.04472,4e-05,4.13914]
[1779074809626,53.76,76878.48,146.9,-0.04438,4e-05,4.11409]
[1779074811270,53.76,76881.19,146.9,-0.04428,4e-05,4.10635]
[1779074816362,53.77,76882.74,146.9,-0.04422,4e-05,4.10237]
[1779074821397,53.77,76888.72,146.9,-0.04399,4e-05,4.0855]
[1779074826181,53.77,76890.79,146.9,-0.04392,4e-05,4.07996]
[1779074828780,53.77,76890.11,146.9,-0.04395,4e-05,4.08217]
[1779074828934,53.77,76890.11,146.9,-0.04395,4e-05,4.08217]
[1779074829439,53.77,76890.38,146.9,-0.04394,4e-05,4.0815]
[1779074829460,53.77,76900.25,146.9,-0.04355,4e-05,4.05308]
[1779074830180,53.77,76900.25,146.9,-0.04355,4e-05,4.05308]
[1779074830462,53.77,76910.5,146.9,-0.04316,4e-05,4.02375]
[1779074834979,53.78,76917.16,146.9,-0.04291,4e-05,4.00559]
[1779074840533,53.78,76917.25,146.9,-0.04293,4e-05,4.00678]
[1779074845569,53.79,76916.5,146.9,-0.04297,4e-05,4.01013]
[1779074850604,53.8,76917.74,146.9,-0.04294,4e-05,4.0078]
[1779074855639,53.8,76918.33,146.9,-0.04289,4e-05,4.00281]
[1779074860731,53.81,76918.66,146.9,-0.04289,4e-05,4.00287]
[1779074866716,53.81,76922.52,146.9,-0.04276,4e-05,3.99362]
[1779074871126,53.82,76923.42,146.9,-0.04274,4e-05,3.99213]
[1779074871889,53.82,76923.42,146.9,-0.04274,4e-05,3.99213]
[1779074872635,53.82,76930.22,146.9,-0.04249,4e-05,3.97302]
[1779074873239,53.82,76937.22,146.9,-0.04222,4e-05,3.95344]
[1779074873642,53.82,76937.22,146.9,-0.04222,4e-05,3.95344]
[1779074877959,53.83,76937.65,146.9,-0.04222,4e-05,3.95355]
[1779074881054,53.83,76932.49,146.9,-0.04244,4e-05,3.96951]
[1779074886856,53.84,76926.93,146.9,-0.04267,4e-05,3.98709]
[1779074891896,53.85,76924.59,146.9,-0.04278,4e-05,3.99511]
[1779074896931,53.86,76921.72,146.9,-0.04291,4e-05,4.00459]
[1779074901969,53.86,76922.12,146.9,-0.04291,4e-05,4.0047]
[1779074905036,53.86,76924.75,146.9,-0.04282,4e-05,3.99794]
[1779074905482,53.86,76924.75,146.9,-0.04282,4e-05,3.99794]
[1779074905507,53.86,76924.75,146.9,-0.04282,4e-05,3.99794]
[1779074907613,53.87,76927.92,146.9,-0.0427,4e-05,3.98941]
[1779074908914,53.87,76928.27,146.9,-0.04269,4e-05,3.98869]
[1779074910666,53.87,76927.96,146.9,-0.04271,4e-05,3.98985]
[1779074911348,53.87,76928.11,146.9,-0.04271,4e-05,3.98997]
[1779074913361,53.87,76929.05,146.9,-0.04263,4e-05,3.98301]
[1779074914982,53.88,76929.09,146.9,-0.04264,4e-05,3.98345]
[1779074915268,53.88,76928.41,146.9,-0.04267,4e-05,3.98539]
[1779074916317,53.88,76925.88,146.9,-0.04277,4e-05,3.99315]
[1779074918310,53.88,76922.82,146.9,-0.04289,4e-05,4.00214]
[1779074918492,53.88,76922.82,146.9,-0.04289,4e-05,4.00214]
[1779074920522,53.88,76922.55,146.9,-0.04291,4e-05,4.00367]
[1779074924551,53.89,76928.52,146.9,-0.0427,4e-05,3.9877]
[1779074924818,53.89,76928.52,146.9,-0.0427,4e-05,3.9877]
[1779074924836,53.89,76928.52,146.9,-0.0427,4e-05,3.9877]
[1779074924970,53.89,76928.52,146.9,-0.0427,4e-05,3.9877]
[1779074924986,53.89,76928.78,146.9,-0.04269,4e-05,3.98723]
[1779074925056,53.89,76928.78,146.9,-0.04269,4e-05,3.98723]
[1779074925063,53.89,76928.78,146.9,-0.04269,4e-05,3.98723]
[1779074925347,53.89,76928.78,146.9,-0.04269,4e-05,3.98723]
[1779074926045,53.89,76942.15,146.9,-0.04218,4e-05,3.94909]
[1779074926048,53.89,76942.15,146.9,-0.04218,4e-05,3.94909]
[1779074926752,53.89,76942.15,146.9,-0.04218,4e-05,3.94909]
[1779074927022,53.89,76942.15,146.9,-0.04218,4e-05,3.94909]
[1779074926838,53.89,76954.05,146.9,-0.04172,4e-05,3.91539]
[1779074927844,53.89,76954.05,146.9,-0.04172,4e-05,3.91539]
[1779074927929,53.89,76954.05,146.9,-0.04172,4e-05,3.91539]
[1779074928001,53.89,76952.33,146.9,-0.04179,4e-05,3.92017]
[1779074930232,53.88,76951.23,146.9,-0.04182,4e-05,3.92238]
[1779074930233,53.88,76951.23,146.9,-0.04182,4e-05,3.92238]
[1779074931675,53.88,76953.32,146.9,-0.04173,4e-05,3.91605]
[1779074931776,53.88,76953.59,146.9,-0.04172,4e-05,3.91485]
[1779074933211,53.88,76953.75,146.9,-0.04171,4e-05,3.91435]
[1779074933312,53.88,76953.83,146.9,-0.04171,4e-05,3.91406]
[1779074934360,53.88,76953.83,146.9,-0.04171,4e-05,3.91406]
[1779074936521,53.87,76955.82,146.9,-0.04162,4e-05,3.90761]
[1779074940229,53.87,76949.69,146.9,-0.04183,4e-05,3.92312]
[1779074940241,53.86,76949.31,146.9,-0.04184,4e-05,3.92374]
[1779074941137,53.86,76949.31,146.9,-0.04184,4e-05,3.92374]
[1779074941248,53.86,76944.67,146.9,-0.04201,4e-05,3.93676]
[1779074945205,53.87,76937.71,146.9,-0.04229,4e-05,3.95747]
[1779074951318,53.88,76935.74,146.9,-0.04239,4e-05,3.96527]
[1779074956353,53.89,76935.66,146.9,-0.04242,4e-05,3.96703]
[1779074960837,53.89,76933.63,146.9,-0.04251,4e-05,3.97372]
[1779074967017,53.9,76932.9,146.9,-0.04256,4e-05,3.97754]
[1779074975486,53.91,76933.75,146.9,-0.04252,4e-05,3.97354]
[1779074980521,53.92,76930.45,146.9,-0.04267,4e-05,3.98441]
[1779074985556,53.93,76925.57,146.9,-0.04287,4e-05,3.99966]
[1779074990591,53.93,76923.27,146.9,-0.04298,4e-05,4.00755]
[1779074995626,53.94,76927.05,146.9,-0.04285,4e-05,3.99803]
[1779075000661,53.94,76927.35,146.9,-0.04286,4e-05,3.99849]
[1779075005696,53.95,76921.35,146.9,-0.0431,4e-05,4.01681]
[1779075010731,53.95,76920.89,146.9,-0.04314,4e-05,4.01921]
[1779075015339,53.96,76917.81,146.9,-0.04326,4e-05,4.02881]
[1779075016235,53.96,76917.61,146.9,-0.04328,4e-05,4.02958]
[1779075016254,53.96,76917.61,146.9,-0.04328,4e-05,4.02958]
[1779075016692,53.96,76917.61,146.9,-0.04328,4e-05,4.02958]
[1779075022816,53.96,76905.44,146.9,-0.04376,4e-05,4.06569]
[1779075027851,53.97,76905.07,146.9,-0.04379,4e-05,4.0674]
[1779075028929,53.97,76905.07,146.9,-0.04379,4e-05,4.0674]
[1779075029556,53.97,76903.97,146.9,-0.04383,4e-05,4.0707]
[1779075030000,53.97,76903.97,146.9,-0.04383,4e-05,4.0707]
[1779075030097,53.97,76891.53,146.9,-0.04432,4e-05,4.1068]
[1779075030422,53.97,76891.53,146.9,-0.04432,4e-05,4.1068]
[1779075030873,53.97,76904.52,146.9,-0.04381,4e-05,4.06929]
[1779075031879,53.97,76916.83,146.9,-0.04329,4e-05,4.02945]
[1779075034731,53.97,76916.53,146.9,-0.04331,4e-05,4.03067]
[1779075039974,53.98,76911.07,146.9,-0.04353,4e-05,4.04727]
[1779075041271,53.98,76900.61,146.9,-0.04394,4e-05,4.07769]
[1779075044553,53.98,76893.32,146.9,-0.04424,4e-05,4.09907]
[1779075045356,53.98,76891.89,146.9,-0.04429,4e-05,4.10329]
[1779075046107,53.98,76891.89,146.9,-0.04429,4e-05,4.10329]
[1779075046292,53.98,76885.49,146.9,-0.04455,4e-05,4.12195]
[1779075046559,53.98,76885.49,146.9,-0.04455,4e-05,4.12195]
[1779075046576,53.98,76885.49,146.9,-0.04455,4e-05,4.12195]
[1779075046581,53.98,76885.49,146.9,-0.04455,4e-05,4.12195]
[1779075047818,53.98,76882.29,146.9,-0.04468,4e-05,4.1313]
[1779075048247,53.98,76879.7,146.9,-0.04478,4e-05,4.13887]
[1779075052021,53.98,76868.83,146.9,-0.04521,4e-05,4.17063]
[1779075052499,53.98,76868.83,146.9,-0.04521,4e-05,4.17063]
[1779075058063,53.98,76865.0,146.9,-0.04536,4e-05,4.18152]
[1779075062820,53.98,76870.62,146.9,-0.04514,4e-05,4.16485]
[1779075063531,53.98,76871.98,146.9,-0.04508,4e-05,4.16084]
[1779075069140,53.98,76874.22,146.9,-0.04499,4e-05,4.15415]
[1779075071956,53.98,76877.91,146.9,-0.04484,4e-05,4.14334]
[1779075072033,53.98,76877.91,146.9,-0.04484,4e-05,4.14334]
[1779075073533,53.98,76890.9,146.9,-0.04432,4e-05,4.10553]
[1779075074198,53.98,76887.34,146.9,-0.04447,4e-05,4.1159]
[1779075077277,53.98,76884.09,146.9,-0.0446,4e-05,4.12545]
[1779075082682,53.98,76884.72,146.9,-0.04457,4e-05,4.12374]
[1779075085127,53.98,76886.43,146.9,-0.04451,4e-05,4.11882]
[1779075085493,53.98,76886.69,146.9,-0.0445,4e-05,4.11813]
[1779075086867,53.98,76885.71,146.9,-0.04454,4e-05,4.12102]
[1779075087768,53.98,76886.09,146.9,-0.04452,4e-05,4.11994]
[1779075090018,53.98,76886.22,146.9,-0.04452,4e-05,4.11962]
[1779075090070,53.98,76886.22,146.9,-0.04452,4e-05,4.11962]
[1779075092220,53.98,76887.2,146.9,-0.04443,4e-05,4.11224]
[1779075092634,53.98,76887.2,146.9,-0.04443,4e-05,4.11224]
[1779075093206,53.98,76887.2,146.9,-0.04443,4e-05,4.11224]
[1779075096970,53.98,76887.24,146.9,-0.04443,4e-05,4.11226]
[1779075100195,53.98,76886.68,146.9,-0.04446,4e-05,4.11398]
[1779075102860,53.98,76886.49,146.9,-0.04446,4e-05,4.11462]
[1779075108054,53.98,76886.76,146.9,-0.04446,4e-05,4.11396]
[1779075109974,53.98,76886.86,146.9,-0.04445,4e-05,4.11372]
[1779075110075,53.98,76886.86,146.9,-0.04445,4e-05,4.11372]
[1779075110405,53.98,76886.16,146.9,-0.04448,4e-05,4.11578]
[1779075110423,53.98,76886.16,146.9,-0.04448,4e-05,4.11578]
[1779075110991,53.98,76886.16,146.9,-0.04448,4e-05,4.11578]
[1779075111444,53.98,76868.48,146.9,-0.04519,4e-05,4.16738]
[1779075113071,53.98,76868.48,146.9,-0.04519,4e-05,4.16738]
[1779075113242,53.98,76862.0,146.9,-0.04545,4e-05,4.18633]
[1779075115083,53.98,76856.56,146.9,-0.04567,4e-05,4.20253]
[1779075116506,53.98,76845.05,146.9,-0.04614,4e-05,4.23624]
[1779075117562,53.98,76845.47,146.9,-0.04612,4e-05,4.23482]
[1779075118716,53.98,76843.54,146.9,-0.04619,4e-05,4.24036]
[1779075119243,53.98,76838.89,146.9,-0.04638,4e-05,4.25397]
[1779075121517,53.97,76821.68,146.9,-0.04708,4e-05,4.30457]
[1779075122260,53.97,76821.68,146.9,-0.04708,4e-05,4.30457]
[1779075126552,53.97,76805.59,146.9,-0.04773,4e-05,4.35127]
[1779075131125,53.96,76805.87,146.9,-0.04771,4e-05,4.34934]
[1779075132503,53.96,76797.9,146.9,-0.04803,4e-05,4.37268]
[1779075134543,53.96,76788.58,146.9,-0.04842,4e-05,4.40009]
[1779075141933,53.94,76788.26,146.9,-0.04839,4e-05,4.39798]
[1779075142664,53.94,76778.61,146.9,-0.04879,4e-05,4.42648]
[1779075147699,53.93,76779.08,146.9,-0.04873,4e-05,4.42257]
[1779075149826,53.92,76779.34,146.9,-0.04872,4e-05,4.4213]
[1779075154748,53.91,76787.56,146.9,-0.04828,4e-05,4.38882]
[1779075159783,53.9,76775.95,146.9,-0.04875,4e-05,4.42204]
[1779075160790,53.9,76785.69,146.9,-0.04832,4e-05,4.39193]
[1779075163811,53.89,76797.74,146.9,-0.0478,4e-05,4.35427]
[1779075165196,53.89,76797.74,146.9,-0.0478,4e-05,4.35427]
[1779075165543,53.89,76798.96,146.9,-0.04774,4e-05,4.35023]
[1779075166154,53.89,76798.96,146.9,-0.04774,4e-05,4.35023]
[1779075167839,53.89,76814.29,146.9,-0.04709,4e-05,4.3032]
[1779075168304,53.89,76814.29,146.9,-0.04709,4e-05,4.3032]
[1779075168545,53.89,76814.29,146.9,-0.04709,4e-05,4.3032]
[1779075168565,53.89,76814.29,146.9,-0.04709,4e-05,4.3032]
[1779075168712,53.89,76814.29,146.9,-0.04709,4e-05,4.3032]
[1779075169052,53.89,76814.29,146.9,-0.04709,4e-05,4.3032]
[1779075169319,53.89,76815.63,146.9,-0.04703,4e-05,4.29892]
[1779075171323,53.89,76817.29,146.9,-0.04695,4e-05,4.29344]
[1779075173802,53.88,76815.51,146.9,-0.04702,4e-05,4.29857]
[1779075174718,53.88,76815.82,146.9,-0.04701,4e-05,4.29768]
[1779075177788,53.88,76812.31,146.9,-0.04715,4e-05,4.30741]
[1779075181328,53.88,76809.22,146.9,-0.04726,4e-05,4.31553]
[1779075182568,53.87,76806.93,146.9,-0.04735,4e-05,4.32213]
[1779075183426,53.87,76806.0,146.9,-0.04739,4e-05,4.32462]
[1779075187409,53.87,76809.12,146.9,-0.04724,4e-05,4.31405]
[1779075192276,53.86,76808.4,146.9,-0.04725,4e-05,4.31506]
[1779075202316,53.85,76810.06,146.9,-0.04715,4e-05,4.30725]
[1779075202318,53.85,76810.06,146.9,-0.04715,4e-05,4.30725]
[1779075212157,53.84,76815.6,146.9,-0.04683,4e-05,4.28291]
[1779075217192,53.83,76812.04,146.9,-0.04696,4e-05,4.29237]
[1779075221227,53.83,76817.41,146.9,-0.04672,4e-05,4.27557]
[1779075223082,53.83,76825.84,146.9,-0.04637,4e-05,4.24999]
[1779075223765,53.82,76826.07,146.9,-0.04636,4e-05,4.24913]
[1779075229309,53.82,76827.0,146.9,-0.04631,4e-05,4.2453]
[1779075232526,53.82,76827.07,146.9,-0.0463,4e-05,4.24457]
[1779075238373,53.81,76826.28,146.9,-0.04631,4e-05,4.24586]
[1779075243408,53.81,76827.81,146.9,-0.04624,4e-05,4.24043]
[1779075247319,53.81,76826.48,146.9,-0.04629,4e-05,4.24405]
[1779075252514,53.8,76827.69,146.9,-0.04623,4e-05,4.23943]
[1779075253372,53.8,76827.69,146.9,-0.04623,4e-05,4.23943]
[1779075254275,53.8,76827.3,146.9,-0.04624,4e-05,4.24026]
[1779075261537,53.79,76828.44,146.9,-0.04617,4e-05,4.23561]
[1779075262723,53.79,76828.44,146.9,-0.04617,4e-05,4.23561]
[1779075267633,53.79,76827.15,146.9,-0.04622,4e-05,4.2387]
[1779075269511,53.79,76829.75,146.9,-0.04611,4e-05,4.23068]
[1779075271026,53.79,76828.73,146.9,-0.04615,4e-05,4.23358]
[1779075272188,53.79,76829.27,146.9,-0.04607,4e-05,4.22715]
[1779075273764,53.79,76837.54,146.9,-0.04573,4e-05,4.2024]
[1779075276277,53.79,76842.01,146.9,-0.04555,4e-05,4.18902]
[1779075276290,53.79,76842.01,146.9,-0.04555,4e-05,4.18902]
[1779075276640,53.79,76847.6,146.9,-0.04532,4e-05,4.17247]
[1779075276792,53.79,76847.6,146.9,-0.04532,4e-05,4.17247]
[1779075277181,53.79,76847.6,146.9,-0.04532,4e-05,4.17247]
[1779075277778,53.79,76852.57,146.9,-0.04512,4e-05,4.15782]
[1779075277782,53.79,76865.21,146.9,-0.04461,4e-05,4.12078]
[1779075278440,53.79,76865.21,146.9,-0.04461,4e-05,4.12078]
[1779075282909,53.79,76871.71,146.9,-0.04436,4e-05,4.10212]
[1779075283582,53.79,76871.7,146.9,-0.04436,4e-05,4.10223]
[1779075284707,53.79,76876.0,146.9,-0.04419,4e-05,4.08981]
[1779075285267,53.79,76878.02,146.9,-0.04411,4e-05,4.08404]
[1779075285914,53.79,76878.02,146.9,-0.04411,4e-05,4.08404]
[1779075286344,53.79,76878.02,146.9,-0.04411,4e-05,4.08404]
[1779075286186,53.79,76878.41,146.9,-0.04409,4e-05,4.08265]
[1779075287106,53.79,76878.71,146.9,-0.04408,4e-05,4.08189]
[1779075288776,53.79,76877.93,146.9,-0.04411,4e-05,4.0839]
[1779075289122,53.79,76877.93,146.9,-0.04411,4e-05,4.0839]
[1779075289276,53.79,76876.99,146.9,-0.04414,4e-05,4.08637]
[1779075289471,53.79,76876.99,146.9,-0.04414,4e-05,4.08637]
[1779075291321,53.79,76873.52,146.9,-0.04428,4e-05,4.09656]
[1779075291354,53.79,76874.65,146.9,-0.04424,4e-05,4.09337]
[1779075294534,53.78,76874.07,146.9,-0.04425,4e-05,4.09423]
[1779075295394,53.78,76874.07,146.9,-0.04425,4e-05,4.09423]
[1779075294769,53.78,76871.12,146.9,-0.04436,4e-05,4.10254]
[1779075297153,53.78,76868.02,146.9,-0.04449,4e-05,4.11166]
[1779075301814,53.78,76861.13,146.9,-0.04477,4e-05,4.13206]
[1779075302007,53.78,76861.13,146.9,-0.04477,4e-05,4.13206]
[1779075303670,53.78,76855.5,146.9,-0.04499,4e-05,4.14862]
[1779075304488,53.78,76855.88,146.9,-0.04498,4e-05,4.14752]
[1779075307860,53.78,76839.46,146.9,-0.04564,4e-05,4.19583]
[1779075308469,53.78,76839.46,146.9,-0.04564,4e-05,4.19583]
[1779075310980,53.78,76840.5,146.9,-0.0456,4e-05,4.19262]
[1779075311387,53.78,76840.5,146.9,-0.0456,4e-05,4.19262]
[1779075318937,53.78,76834.68,146.9,-0.04583,4e-05,4.20911]
[1779075322237,53.78,76832.98,146.9,-0.04589,4e-05,4.21395]
[1779075322595,53.78,76833.81,146.9,-0.04586,4e-05,4.21139]
[1779075323255,53.78,76833.81,146.9,-0.04586,4e-05,4.21139]
[1779075323932,53.78,76833.99,146.9,-0.04585,4e-05,4.21076]
[1779075324232,53.78,76833.99,146.9,-0.04585,4e-05,4.21076]
[1779075324816,53.78,76835.62,146.9,-0.04578,4e-05,4.20584]
[1779075325366,53.78,76835.62,146.9,-0.04578,4e-05,4.20584]
[1779075326638,53.78,76834.77,146.9,-0.04581,4e-05,4.20817]
[1779075327131,53.78,76834.77,146.9,-0.04581,4e-05,4.20817]
[1779075332849,53.77,76831.82,146.9,-0.04588,4e-05,4.21162]
[1779075335325,53.77,76830.21,146.9,-0.04594,4e-05,4.2162]
[1779075335751,53.77,76827.57,146.9,-0.04605,4e-05,4.22393]
[1779075337256,53.77,76826.54,146.9,-0.04607,4e-05,4.22581]
[1779075340074,53.75,76827.64,146.9,-0.04598,4e-05,4.21903]
[1779075343468,53.74,76832.47,146.9,-0.04577,4e-05,4.2034]
[1779075344975,53.74,76835.13,146.9,-0.04566,4e-05,4.19537]
[1779075349183,53.74,76835.54,146.9,-0.04564,4e-05,4.19387]
[1779075354487,53.74,76833.95,146.9,-0.0457,4e-05,4.19823]
[1779075357294,53.74,76832.57,146.9,-0.04575,4e-05,4.20207]
[1779075362224,53.74,76835.79,146.9,-0.04561,4e-05,4.19218]
[1779075363008,53.74,76836.74,146.9,-0.04557,4e-05,4.1893]
[1779075363537,53.74,76835.52,146.9,-0.04562,4e-05,4.19285]
[1779075363551,53.74,76835.52,146.9,-0.04562,4e-05,4.19285]
[1779075364673,53.74,76836.31,146.9,-0.04559,4e-05,4.19044]
[1779075366723,53.74,76839.91,146.9,-0.04544,4e-05,4.17968]
[1779075372302,53.74,76842.35,146.9,-0.04534,4e-05,4.17229]
[1779075376434,53.74,76838.04,146.9,-0.04551,4e-05,4.18484]
[1779075380876,53.73,76846.0,146.9,-0.04519,4e-05,4.16119]
[1779075381393,53.73,76846.0,146.9,-0.04519,4e-05,4.16119]
[1779075382549,53.73,76843.44,146.9,-0.04529,4e-05,4.1687]
[1779075383359,53.73,76843.44,146.9,-0.04529,4e-05,4.1687]
[1779075386214,53.73,76853.73,146.9,-0.04487,4e-05,4.13841]
[1779075386223,53.73,76853.73,146.9,-0.04487,4e-05,4.13841]
[1779075386230,53.73,76853.73,146.9,-0.04487,4e-05,4.13841]
[1779075387372,53.73,76861.21,146.9,-0.04457,4e-05,4.11654]
[1779075388362,53.73,76866.81,146.9,-0.04435,4e-05,4.10027]
[1779075388422,53.74,76865.81,146.9,-0.04439,4e-05,4.10328]
[1779075393457,53.73,76872.53,146.9,-0.04406,4e-05,4.07773]
[1779075395471,53.73,76887.74,146.9,-0.04345,4e-05,4.0332]
[1779075397328,53.73,76888.96,146.9,-0.0434,4e-05,4.02947]
[1779075397485,53.72,76888.87,146.9,-0.04341,4e-05,4.02956]
[1779075399499,53.73,76898.68,146.9,-0.04303,4e-05,4.00176]
[1779075400050,53.73,76898.68,146.9,-0.04303,4e-05,4.00176]
[1779075400466,53.73,76898.68,146.9,-0.04303,4e-05,4.00176]
[1779075400506,53.73,76905.49,146.9,-0.04277,4e-05,3.98246]
[1779075405541,53.73,76898.25,146.9,-0.04305,4e-05,4.00309]
[1779075410584,53.72,76896.77,146.9,-0.0431,4e-05,4.00677]
[1779075415940,53.72,76888.57,146.9,-0.04341,4e-05,4.02985]
[1779075421656,53.72,76879.67,146.9,-0.04374,4e-05,4.05412]
[1779075426693,53.71,76883.75,146.9,-0.04357,4e-05,4.04138]
[1779075431840,53.71,76882.43,146.9,-0.04361,4e-05,4.04466]
[1779075438415,53.7,76877.57,146.9,-0.04379,4e-05,4.05744]
[1779075443813,53.7,76878.5,146.9,-0.04373,4e-05,4.05346]
[1779075449359,53.69,76882.08,146.9,-0.04358,4e-05,4.04238]
[1779075454890,53.69,76882.19,146.9,-0.04352,4e-05,4.03635]
[1779075459925,53.68,76882.14,146.9,-0.04351,4e-05,4.03568]
[1779075465168,53.68,76882.2,146.9,-0.0435,4e-05,4.03519]
[1779075469996,53.68,76867.93,146.9,-0.04404,4e-05,4.07504]
[1779075475038,53.67,76865.79,146.9,-0.04411,4e-05,4.08007]
[1779075480080,53.66,76862.1,146.9,-0.04424,4e-05,4.08951]
[1779075485118,53.66,76861.89,146.9,-0.04423,4e-05,4.08886]
[1779075490153,53.65,76860.99,146.9,-0.04425,4e-05,4.09022]
[1779075495188,53.65,76866.39,146.9,-0.04402,4e-05,4.07332]
[1779075500140,53.64,76871.67,146.9,-0.0438,4e-05,4.05713]
[1779075500223,53.64,76872.43,146.9,-0.04377,4e-05,4.05472]
[1779075505328,53.65,76873.07,146.9,-0.04375,4e-05,4.05358]
[1779075507092,53.65,76872.1,146.9,-0.0438,4e-05,4.05675]
[1779075508252,53.65,76866.94,146.9,-0.044,4e-05,4.07191]
[1779075508279,53.65,76865.06,146.9,-0.04408,4e-05,4.07752]
[1779075513315,53.64,76863.77,146.9,-0.04407,4e-05,4.07548]
[1779075518349,53.64,76861.84,146.9,-0.04413,4e-05,4.0799]
[1779075523387,53.63,76864.15,146.9,-0.04402,4e-05,4.072]
[1779075528420,53.63,76860.89,146.9,-0.04414,4e-05,4.08039]
[1779075533455,53.62,76860.72,146.9,-0.04413,4e-05,4.07973]
[1779075538492,53.62,76860.49,146.9,-0.04412,4e-05,4.07925]
[1779075542521,53.61,76847.92,146.9,-0.04461,4e-05,4.11502]
[1779075547556,53.61,76841.04,146.9,-0.04487,4e-05,4.13364]
[1779075552016,53.6,76844.73,146.9,-0.0447,4e-05,4.12155]
[1779075552213,53.6,76844.73,146.9,-0.0447,4e-05,4.12155]
[1779075552423,53.6,76844.73,146.9,-0.0447,4e-05,4.12155]
[1779075552591,53.6,76847.62,146.9,-0.04458,4e-05,4.11277]
[1779075557626,53.6,76847.59,146.9,-0.04459,4e-05,4.11325]
[1779075562662,53.6,76847.12,146.9,-0.04461,4e-05,4.11497]
[1779075567697,53.6,76845.44,146.9,-0.04468,4e-05,4.1202]
[1779075571875,53.6,76845.38,146.9,-0.04464,4e-05,4.11594]
[1779075572732,53.6,76848.61,146.9,-0.04451,4e-05,4.10653]
[1779075578025,53.6,76855.08,146.9,-0.04424,4e-05,4.08642]
[1779075581796,53.59,76867.83,146.9,-0.04371,4e-05,4.04803]
[1779075583184,53.59,76867.83,146.9,-0.04371,4e-05,4.04803]
[1779075583254,53.59,76867.83,146.9,-0.04371,4e-05,4.04803]
[1779075583281,53.59,76870.87,146.9,-0.04359,4e-05,4.0388]
[1779075587014,53.59,76871.06,146.9,-0.04359,4e-05,4.03883]
[1779075587242,53.59,76871.06,146.9,-0.04359,4e-05,4.03883]
[1779075591957,53.6,76875.61,146.9,-0.04342,4e-05,4.02668]
[1779075597908,53.61,76877.26,146.9,-0.04338,4e-05,4.02352]
[1779075603317,53.61,76876.61,146.9,-0.04342,4e-05,4.0263]
[1779075604331,53.61,76874.72,146.9,-0.04349,4e-05,4.03199]
[1779075609379,53.62,76871.77,146.9,-0.04362,4e-05,4.04155]
[1779075615283,53.62,76873.18,146.9,-0.04359,4e-05,4.03871]
[1779075615471,53.62,76873.18,146.9,-0.04359,4e-05,4.03871]
[1779075619532,53.63,76872.65,146.9,-0.04362,4e-05,4.04109]
[1779075619626,53.63,76872.34,146.9,-0.04363,4e-05,4.0422]
[1779075621580,53.63,76872.75,146.9,-0.04361,4e-05,4.04085]
[1779075627456,53.62,76869.21,146.9,-0.04374,4e-05,4.05014]
[1779075633158,53.61,76862.32,146.9,-0.04393,4e-05,4.06268]
[1779075638193,53.6,76863.36,146.9,-0.04388,4e-05,4.05872]
[1779075643228,53.6,76871.02,146.9,-0.04356,4e-05,4.03558]
[1779075648263,53.6,76865.84,146.9,-0.04376,4e-05,4.04985]
[1779075653298,53.59,76864.46,146.9,-0.0438,4e-05,4.05294]
[1779075658334,53.59,76862.52,146.9,-0.04386,4e-05,4.05762]
[1779075663612,53.58,76859.94,146.9,-0.04395,4e-05,4.06436]
[1779075667868,53.58,76861.82,146.9,-0.04387,4e-05,4.05789]
[1779075668404,53.58,76864.45,146.9,-0.04376,4e-05,4.05007]
[1779075669024,53.58,76864.45,146.9,-0.04376,4e-05,4.05007]
[1779075669411,53.58,76865.87,146.9,-0.04371,4e-05,4.04615]
[1779075671260,53.58,76867.75,146.9,-0.04363,4e-05,4.04053]
[1779075671425,53.58,76867.85,146.9,-0.04362,4e-05,4.04008]
[1779075672151,53.58,76867.85,146.9,-0.04362,4e-05,4.04008]
[1779075672810,53.58,76870.5,146.9,-0.04352,4e-05,4.03261]
[1779075674552,53.58,76874.39,146.9,-0.04337,4e-05,4.02121]
[1779075674654,53.58,76877.63,146.9,-0.04324,4e-05,4.01173]
[1779075675356,53.58,76877.63,146.9,-0.04324,4e-05,4.01173]
[1779075675419,53.58,76877.63,146.9,-0.04324,4e-05,4.01173]
[1779075676727,53.58,76877.94,146.9,-0.04323,4e-05,4.01109]
[1779075676771,53.58,76884.3,146.9,-0.04298,4e-05,3.99303]
[1779075682502,53.58,76884.71,146.9,-0.04296,4e-05,3.99142]
[1779075687537,53.58,76885.49,146.9,-0.04293,4e-05,3.98882]
[1779075692572,53.57,76886.72,146.9,-0.04283,4e-05,3.98038]
[1779075697608,53.57,76886.94,146.9,-0.04282,4e-05,3.97947]
[1779075703649,53.57,76889.05,146.9,-0.04273,4e-05,3.97316]
[1779075708684,53.57,76896.41,146.9,-0.04245,4e-05,3.95201]
[1779075713719,53.57,76894.87,146.9,-0.04251,4e-05,3.9564]
[1779075718755,53.57,76894.58,146.9,-0.04252,4e-05,3.95719]
[1779075722840,53.57,76904.9,146.9,-0.04212,4e-05,3.92789]
[1779075724065,53.57,76908.12,146.9,-0.042,4e-05,3.91875]
[1779075724221,53.57,76908.12,146.9,-0.042,4e-05,3.91875]
[1779075724802,53.57,76909.43,146.9,-0.04195,4e-05,3.91507]
[1779075725100,53.57,76909.43,146.9,-0.04195,4e-05,3.91507]
[1779075725807,53.57,76909.21,146.9,-0.04196,4e-05,3.91612]
[1779075726202,53.57,76909.21,146.9,-0.04196,4e-05,3.91612]
[1779075726813,53.57,76905.76,146.9,-0.04209,4e-05,3.92599]
[1779075728258,53.58,76902.18,146.9,-0.04224,4e-05,3.93661]
[1779075731689,53.58,76899.02,146.9,-0.04238,4e-05,3.94682]
[1779075736883,53.59,76886.9,146.9,-0.04287,4e-05,3.9836]
[1779075738682,53.59,76883.87,146.9,-0.04299,4e-05,3.99263]
[1779075738897,53.59,76885.96,146.9,-0.04292,4e-05,3.98694]
[1779075743703,53.59,76896.23,146.9,-0.04252,4e-05,3.95724]
[1779075749213,53.59,76897.41,146.9,-0.04247,4e-05,3.9538]
[1779075755010,53.59,76889.51,146.9,-0.04273,4e-05,3.97174]
[1779075760046,53.59,76881.97,146.9,-0.04302,4e-05,3.99317]
[1779075765083,53.59,76881.0,146.9,-0.04305,4e-05,3.99555]
[1779075770071,53.59,76882.71,146.9,-0.04298,4e-05,3.99034]
[1779075770407,53.59,76882.71,146.9,-0.04298,4e-05,3.99034]
[1779075776160,53.59,76889.98,146.9,-0.04269,4e-05,3.96905]
[1779075781196,53.59,76887.81,146.9,-0.04277,4e-05,3.97503]
[1779075786231,53.58,76888.31,146.9,-0.04275,4e-05,3.97335]
[1779075791266,53.58,76887.29,146.9,-0.04279,4e-05,3.97603]
[1779075796301,53.58,76884.43,146.9,-0.04289,4e-05,3.9839]
[1779075801336,53.58,76886.79,146.9,-0.0428,4e-05,3.97683]
[1779075806371,53.58,76887.16,146.9,-0.04278,4e-05,3.97549]
[1779075811406,53.58,76892.13,146.9,-0.04254,4e-05,3.95645]
[1779075815435,53.58,76902.31,146.9,-0.04215,4e-05,3.92737]
[1779075820483,53.58,76904.92,146.9,-0.04205,4e-05,3.92008]
[1779075825518,53.58,76912.44,146.9,-0.04176,4e-05,3.89895]
[1779075830989,53.58,76910.18,146.9,-0.04185,4e-05,3.90565]
[1779075836012,53.58,76916.69,146.9,-0.04161,4e-05,3.88772]
[1779075841187,53.59,76917.95,146.9,-0.04157,4e-05,3.88467]
[1779075842480,53.59,76919.17,146.9,-0.04152,4e-05,3.88132]
[1779075842641,53.59,76919.21,146.9,-0.04152,4e-05,3.88131]
[1779075847676,53.6,76917.53,146.9,-0.04162,4e-05,3.88842]
[1779075852711,53.61,76920.52,146.9,-0.04154,4e-05,3.88227]
[1779075854364,53.61,76920.08,146.9,-0.04156,4e-05,3.88399]
[1779075854623,53.61,76920.08,146.9,-0.04156,4e-05,3.88399]
[1779075854699,53.61,76920.08,146.9,-0.04156,4e-05,3.88399]
[1779075854759,53.61,76920.08,146.9,-0.04156,4e-05,3.88399]
[1779075855018,53.61,76928.47,146.9,-0.04125,4e-05,3.86083]
[1779075856651,53.61,76935.25,146.9,-0.04099,4e-05,3.84185]
[1779075857264,53.61,76937.27,146.9,-0.04092,4e-05,3.83628]
[1779075860455,53.61,76937.62,146.9,-0.04091,4e-05,3.83559]
[1779075861540,53.61,76937.71,146.9,-0.04091,4e-05,3.83543]
[1779075863730,53.62,76942.12,146.9,-0.04075,4e-05,3.8233]
[1779075866129,53.62,76956.32,146.9,-0.04022,4e-05,3.78421]
[1779075871168,53.62,76958.23,146.9,-0.04017,4e-05,3.77984]
[1779075877391,53.63,76955.4,146.9,-0.04024,4e-05,3.78432]
[1779075882925,53.63,76959.24,146.9,-0.04011,4e-05,3.77483]
[1779075887960,53.64,76961.56,146.9,-0.04004,4e-05,3.76942]
[1779075888404,53.64,76961.56,146.9,-0.04004,4e-05,3.76942]
[1779075888464,53.64,76961.56,146.9,-0.04004,4e-05,3.76942]
[1779075888600,53.64,76961.56,146.9,-0.04004,4e-05,3.76942]
[1779075888602,53.64,76961.56,146.9,-0.04004,4e-05,3.76942]
[1779075888967,53.64,76962.48,146.9,-0.04001,4e-05,3.76708]
[1779075890627,53.64,76967.82,146.9,-0.03981,4e-05,3.75217]
[1779075890646,53.64,76967.82,146.9,-0.03981,4e-05,3.75217]
[1779075896016,53.63,76971.09,146.9,-0.03968,4e-05,3.74242]
[1779075900044,53.63,76961.91,146.9,-0.04001,4e-05,3.76717]
[1779075905079,53.63,76962.76,146.9,-0.03997,4e-05,3.76396]
[1779075910117,53.62,76963.77,146.9,-0.03992,4e-05,3.76033]
[1779075915160,53.62,76959.74,146.9,-0.04006,4e-05,3.77043]
[1779075919188,53.62,76949.76,146.9,-0.04042,4e-05,3.79756]
[1779075924223,53.61,76952.33,146.9,-0.04031,4e-05,3.78912]
[1779075929258,53.6,76952.11,146.9,-0.0403,4e-05,3.78864]
[1779075934293,53.6,76955.19,146.9,-0.04013,4e-05,3.77464]
[1779075939328,53.6,76954.46,146.9,-0.04014,4e-05,3.77574]
[1779075944363,53.59,76954.43,146.9,-0.04013,4e-05,3.77492]
[1779075949400,53.59,76946.58,146.9,-0.04041,4e-05,3.79572]
[1779075954435,53.58,76947.14,146.9,-0.04038,4e-05,3.7931]
[1779075959492,53.58,76947.05,146.9,-0.04037,4e-05,3.79252]
[1779075963648,53.57,76960.35,146.9,-0.03987,4e-05,3.75485]
[1779075969216,53.57,76966.81,146.9,-0.03962,4e-05,3.73627]
[1779075974577,53.57,76970.85,146.9,-0.03946,4e-05,3.72449]
[1779075979612,53.56,76967.91,146.9,-0.03956,4e-05,3.73209]
[1779075980545,53.56,76967.91,146.9,-0.03956,4e-05,3.73209]
[1779075982636,53.56,76957.22,146.9,-0.03995,4e-05,3.76119]
[1779075987671,53.56,76949.86,146.9,-0.04021,4e-05,3.78074]
[1779075992706,53.55,76948.27,146.9,-0.04021,4e-05,3.77967]
[1779075997750,53.55,76946.39,146.9,-0.04027,4e-05,3.7839]
[1779076002785,53.54,76941.34,146.9,-0.04044,4e-05,3.79687]
[1779076007820,53.54,76942.53,146.9,-0.04038,4e-05,3.79246]
[1779076012855,53.53,76942.0,146.9,-0.04039,4e-05,3.79288]
[1779076017890,53.53,76939.73,146.9,-0.04046,4e-05,3.79811]
[1779076020911,53.53,76927.78,146.9,-0.0409,4e-05,3.83081]
[1779076021681,53.53,76927.78,146.9,-0.0409,4e-05,3.83081]
[1779076021918,53.52,76927.57,146.9,-0.0409,4e-05,3.83112]
[1779076026953,53.53,76924.28,146.9,-0.04104,4e-05,3.84123]
[1779076031988,53.53,76934.15,146.9,-0.04068,4e-05,3.81441]
[1779076036694,53.54,76933.69,146.9,-0.04071,4e-05,3.81658]
[1779076037023,53.54,76936.05,146.9,-0.04062,4e-05,3.81019]
[1779076041646,53.53,76934.5,146.9,-0.04067,4e-05,3.81361]
[1779076047093,53.53,76924.54,146.9,-0.04102,4e-05,3.84004]
[1779076052128,53.52,76925.37,146.9,-0.04093,4e-05,3.83181]
[1779076057163,53.51,76927.63,146.9,-0.04083,4e-05,3.82417]
[1779076062198,53.51,76919.42,146.9,-0.04112,4e-05,3.8459]
[1779076066692,53.5,76919.35,146.9,-0.0411,4e-05,3.84493]
[1779076067233,53.5,76919.28,146.9,-0.0411,4e-05,3.84484]
[1779076072268,53.5,76924.71,146.9,-0.04091,4e-05,3.83045]
[1779076077303,53.51,76921.48,146.9,-0.04104,4e-05,3.84041]
[1779076081678,53.51,76922.56,146.9,-0.04101,4e-05,3.83788]
[1779076081722,53.51,76922.56,146.9,-0.04101,4e-05,3.83788]
[1779076081779,53.51,76923.13,146.9,-0.04099,4e-05,3.83661]
[1779076083296,53.51,76923.1,146.9,-0.04099,4e-05,3.8367]
[1779076084663,53.51,76923.86,146.9,-0.04096,4e-05,3.83428]
[1779076087659,53.51,76934.38,146.9,-0.04056,4e-05,3.80399]
[1779076093415,53.5,76934.73,146.9,-0.04052,4e-05,3.80117]
[1779076098451,53.49,76935.27,146.9,-0.04048,4e-05,3.79851]
[1779076103486,53.49,76936.18,146.9,-0.04044,4e-05,3.79489]
[1779076108521,53.48,76936.92,146.9,-0.04039,4e-05,3.79175]
[1779076111696,53.48,76932.07,146.9,-0.04057,4e-05,3.80483]
[1779076111797,53.48,76923.02,146.9,-0.04086,4e-05,3.82543]
[1779076117584,53.48,76918.95,146.9,-0.04103,4e-05,3.83782]
[1779076122619,53.49,76920.42,146.9,-0.04098,4e-05,3.8345]
[1779076126533,53.49,76920.56,146.9,-0.04098,4e-05,3.83461]
[1779076126647,53.49,76920.49,146.9,-0.04099,4e-05,3.83497]
[1779076131682,53.48,76918.54,146.9,-0.04104,4e-05,3.83898]
[1779076135950,53.48,76918.89,146.9,-0.04102,4e-05,3.83712]
[1779076136051,53.48,76909.25,146.9,-0.04138,4e-05,3.86397]
[1779076136717,53.48,76899.54,146.9,-0.04174,4e-05,3.89111]
[1779076141752,53.47,76898.38,146.9,-0.04176,4e-05,3.89245]
[1779076146787,53.46,76908.75,146.9,-0.04134,4e-05,3.8613]
[1779076151340,53.45,76908.81,146.9,-0.04132,4e-05,3.85982]
[1779076156858,53.45,76913.11,146.9,-0.04114,4e-05,3.84581]
[1779076157894,53.45,76913.11,146.9,-0.04114,4e-05,3.84581]
[1779076163907,53.44,76914.77,146.9,-0.04105,4e-05,3.83906]
[1779076168942,53.43,76916.04,146.9,-0.04098,4e-05,3.83403]
[1779076173977,53.42,76917.22,146.9,-0.04087,4e-05,3.82479]
[1779076178194,53.42,76918.26,146.9,-0.04082,4e-05,3.82108]
[1779076183048,53.41,76937.27,146.9,-0.04009,4e-05,3.7665]
[1779076184389,53.41,76937.67,146.9,-0.04008,4e-05,3.76523]
[1779076190096,53.41,76937.96,146.9,-0.04005,4e-05,3.7635]
[1779076195131,53.4,76939.95,146.9,-0.03997,4e-05,3.75728]
[1779076200166,53.4,76938.14,146.9,-0.04003,4e-05,3.76163]
[1779076205201,53.4,76948.77,146.9,-0.03963,4e-05,3.73158]
[1779076210236,53.39,76942.58,146.9,-0.03985,4e-05,3.74821]
[1779076215271,53.39,76943.01,146.9,-0.03983,4e-05,3.74644]
[1779076220306,53.39,76935.98,146.9,-0.04008,4e-05,3.76536]
[1779076225341,53.39,76933.68,146.9,-0.04015,4e-05,3.77099]
[1779076230376,53.38,76934.51,146.9,-0.04011,4e-05,3.76791]
[1779076235412,53.38,76934.68,146.9,-0.04005,4e-05,3.76226]
[1779076237429,53.38,76920.3,146.9,-0.04058,4e-05,3.80209]
[1779076238972,53.38,76920.3,146.9,-0.04058,4e-05,3.80209]
[1779076244491,53.37,76915.46,146.9,-0.04075,4e-05,3.81439]
[1779076250517,53.36,76926.94,146.9,-0.0403,4e-05,3.78086]
[1779076252486,53.36,76927.04,146.9,-0.0403,4e-05,3.7804]
[1779076258102,53.36,76924.35,146.9,-0.04038,4e-05,3.78708]
[1779076263690,53.35,76922.6,146.9,-0.04043,4e-05,3.79076]
[1779076268990,53.35,76927.62,146.9,-0.04024,4e-05,3.77592]
[1779076271697,53.35,76933.18,146.9,-0.04003,4e-05,3.76017]
[1779076272087,53.35,76933.18,146.9,-0.04003,4e-05,3.76017]
[1779076273950,53.35,76925.3,146.9,-0.04031,4e-05,3.78174]
[1779076283751,53.34,76938.77,146.9,-0.0398,4e-05,3.74289]
[1779076290800,53.34,76939.21,146.9,-0.03977,4e-05,3.74101]
[1779076295835,53.34,76937.16,146.9,-0.0398,4e-05,3.7418]
[1779076300870,53.33,76937.14,146.9,-0.03979,4e-05,3.7414]
[1779076305905,53.33,76936.06,146.9,-0.03983,4e-05,3.7439]
[1779076307379,53.33,76936.06,146.9,-0.03983,4e-05,3.7439]
[1779076308494,53.33,76934.16,146.9,-0.03989,4e-05,3.74907]
[1779076310745,53.33,76921.73,146.9,-0.04035,4e-05,3.78326]
[1779076312358,53.33,76915.08,146.9,-0.0406,4e-05,3.80169]
[1779076317989,53.32,76914.08,146.9,-0.04062,4e-05,3.80304]
[1779076323326,53.32,76906.35,146.9,-0.04089,4e-05,3.82382]
[1779076325793,53.31,76898.97,146.9,-0.04116,4e-05,3.84385]
[1779076326399,53.31,76889.32,146.9,-0.04153,4e-05,3.87089]
[1779076326833,53.31,76889.32,146.9,-0.04153,4e-05,3.87089]
[1779076327349,53.31,76873.29,146.9,-0.04214,4e-05,3.91624]
[1779076327957,53.31,76873.29,146.9,-0.04214,4e-05,3.91624]
[1779076330829,53.3,76863.63,146.9,-0.0425,4e-05,3.94269]
[1779076335068,53.3,76853.87,146.9,-0.04286,4e-05,3.96893]
[1779076335225,53.3,76853.87,146.9,-0.04286,4e-05,3.96893]
[1779076341159,53.28,76846.15,146.9,-0.04311,4e-05,3.98768]
[1779076343173,53.27,76856.99,146.9,-0.04267,4e-05,3.95535]
[1779076348210,53.26,76865.16,146.9,-0.04232,4e-05,3.92956]
[1779076353245,53.25,76870.39,146.9,-0.04205,4e-05,3.90794]
[1779076358280,53.25,76873.48,146.9,-0.0419,4e-05,3.89723]
[1779076359125,53.25,76873.48,146.9,-0.0419,4e-05,3.89723]
[1779076359334,53.25,76873.48,146.9,-0.0419,4e-05,3.89723]
[1779076361012,53.24,76882.94,146.9,-0.04153,4e-05,3.86956]
[1779076363471,53.24,76884.39,146.9,-0.04147,4e-05,3.8648]
[1779076368563,53.23,76880.26,146.9,-0.0416,4e-05,3.87464]
[1779076378439,53.22,76884.29,146.9,-0.0414,4e-05,3.86011]
[1779076383474,53.21,76880.0,146.9,-0.04155,4e-05,3.87081]
[1779076388511,53.2,76879.64,146.9,-0.04154,4e-05,3.87027]
[1779076391799,53.2,76882.88,146.9,-0.0414,4e-05,3.86013]
[1779076397574,53.19,76886.14,146.9,-0.04126,4e-05,3.84921]
[1779076402224,53.19,76885.88,146.9,-0.04126,4e-05,3.84913]
[1779076402707,53.18,76886.1,146.9,-0.04124,4e-05,3.84796]
[1779076403648,53.18,76886.66,146.9,-0.04122,4e-05,3.84611]
[1779076409658,53.17,76890.04,146.9,-0.04107,4e-05,3.83503]
[1779076414693,53.17,76890.14,146.9,-0.041,4e-05,3.82904]
[1779076419479,53.17,76890.23,146.9,-0.04099,4e-05,3.8281]
[1779076423756,53.16,76901.67,146.9,-0.04054,4e-05,3.79437]
[1779076428793,53.15,76900.96,146.9,-0.04056,4e-05,3.79551]
[1779076433828,53.15,76901.9,146.9,-0.04051,4e-05,3.79199]
[1779076438864,53.15,76901.98,146.9,-0.04049,4e-05,3.79091]
[1779076442892,53.14,76891.69,146.9,-0.04087,4e-05,3.81913]
[1779076446279,53.14,76888.16,146.9,-0.041,4e-05,3.82867]
[1779076452394,53.13,76886.51,146.9,-0.04104,4e-05,3.83192]
[1779076453413,53.13,76886.59,146.9,-0.04104,4e-05,3.83146]
[1779076455062,53.13,76886.05,146.9,-0.04105,4e-05,3.83253]
[1779076458461,53.13,76888.72,146.9,-0.04094,4e-05,3.8243]
[1779076464655,53.12,76883.52,146.9,-0.04112,4e-05,3.83763]
[1779076466043,53.12,76881.8,146.9,-0.04118,4e-05,3.84201]
[1779076470729,53.11,76878.28,146.9,-0.0413,4e-05,3.85071]
[1779076475759,53.11,76876.58,146.9,-0.0413,4e-05,3.84996]
[1779076481161,53.1,76873.07,146.9,-0.04141,4e-05,3.85796]
[1779076483043,53.1,76872.79,146.9,-0.04142,4e-05,3.85848]
[1779076488210,53.09,76876.9,146.9,-0.04124,4e-05,3.84519]
[1779076493245,53.08,76879.96,146.9,-0.04111,4e-05,3.83521]
[1779076498280,53.08,76876.03,146.9,-0.04124,4e-05,3.84505]
[1779076501389,53.08,76876.15,146.9,-0.04123,4e-05,3.84416]
[1779076504450,53.07,76882.66,146.9,-0.04097,4e-05,3.82492]
[1779076505489,53.07,76882.56,146.9,-0.04097,4e-05,3.82496]
[1779076509852,53.07,76883.13,146.9,-0.04094,4e-05,3.82263]
[1779076511815,53.06,76871.89,146.9,-0.04136,4e-05,3.85357]
[1779076511874,53.06,76871.89,146.9,-0.04136,4e-05,3.85357]
[1779076517414,53.05,76868.83,146.9,-0.04145,4e-05,3.8605]
[1779076522449,53.05,76873.01,146.9,-0.04127,4e-05,3.84722]
[1779076523704,53.05,76873.01,146.9,-0.04127,4e-05,3.84722]
[1779076529338,53.04,76870.87,146.9,-0.04133,4e-05,3.85163]
[1779076536003,53.03,76874.92,146.9,-0.04111,4e-05,3.83372]
[1779076543597,53.02,76873.86,146.9,-0.04112,4e-05,3.83468]
[1779076548632,53.02,76873.41,146.9,-0.04112,4e-05,3.83469]
[1779076553667,53.01,76873.3,146.9,-0.04111,4e-05,3.83373]
[1779076559713,53.0,76872.81,146.9,-0.04111,4e-05,3.83359]
[1779076564880,53.0,76873.29,146.9,-0.04107,4e-05,3.83122]
[1779076570464,52.99,76873.12,146.9,-0.04106,4e-05,3.83046]
[1779076571796,52.99,76860.61,146.9,-0.04153,4e-05,3.86532]
[1779076576831,52.98,76857.92,146.9,-0.04162,4e-05,3.87143]
[1779076582481,52.98,76857.63,146.9,-0.04161,4e-05,3.87096]
[1779076582522,52.98,76857.63,146.9,-0.04161,4e-05,3.87096]
[1779076582955,52.97,76858.29,146.9,-0.04158,4e-05,3.86842]
[1779076589922,52.96,76862.82,146.9,-0.04137,4e-05,3.85301]
[1779076592700,52.96,76863.32,146.9,-0.04135,4e-05,3.85129]
[1779076593070,52.96,76863.52,146.9,-0.04129,4e-05,3.8459]
[1779076596566,52.95,76872.58,146.9,-0.04093,4e-05,3.81935]
[1779076604021,52.95,76872.7,146.9,-0.0409,4e-05,3.81689]
[1779076609055,52.94,76871.56,146.9,-0.04093,4e-05,3.81898]
[1779076614090,52.93,76865.57,146.9,-0.04114,4e-05,3.83484]
[1779076617743,52.93,76868.4,146.9,-0.04103,4e-05,3.82628]
[1779076618561,52.93,76875.97,146.9,-0.04074,4e-05,3.80457]
[1779076624160,52.92,76877.21,146.9,-0.04067,4e-05,3.79964]
[1779076629195,52.92,76877.32,146.9,-0.04065,4e-05,3.79833]
[1779076634230,52.91,76876.97,146.9,-0.04065,4e-05,3.79835]
[1779076636516,52.91,76877.18,146.9,-0.04064,4e-05,3.79756]
[1779076637721,52.91,76877.17,146.9,-0.04064,4e-05,3.7974]
[1779076643293,52.91,76875.8,146.9,-0.04067,4e-05,3.79994]
[1779076648328,52.9,76875.89,146.9,-0.04066,4e-05,3.79876]
[1779076650801,52.9,76875.59,146.9,-0.04067,4e-05,3.79942]
[1779076652553,52.9,76876.19,146.9,-0.0406,4e-05,3.79287]
[1779076658399,52.89,76879.19,146.9,-0.04047,4e-05,3.78329]
[1779076659205,52.89,76879.19,146.9,-0.04047,4e-05,3.78329]
[1779076662393,52.89,76884.78,146.9,-0.04025,4e-05,3.76712]
[1779076664755,52.89,76884.51,146.9,-0.04026,4e-05,3.76764]
[1779076670483,52.89,76884.55,146.9,-0.04025,4e-05,3.7667]
[1779076675518,52.89,76885.05,146.9,-0.04022,4e-05,3.76476]
[1779076680553,52.88,76885.87,146.9,-0.04018,4e-05,3.76196]
[1779076685588,52.88,76882.12,146.9,-0.04032,4e-05,3.77199]
[1779076690623,52.88,76882.72,146.9,-0.04029,4e-05,3.76978]
[1779076701703,52.87,76883.37,146.9,-0.04025,4e-05,3.7669]
[1779076706812,52.87,76885.27,146.9,-0.04017,4e-05,3.7612]
[1779076707745,52.87,76894.84,146.9,-0.03981,4e-05,3.73421]
[1779076707955,52.87,76894.84,146.9,-0.03981,4e-05,3.73421]
[1779076712780,52.87,76910.11,146.9,-0.0392,4e-05,3.68714]
[1779076716755,52.87,76915.54,146.9,-0.039,4e-05,3.67224]
[1779076717484,52.87,76916.21,146.9,-0.03898,4e-05,3.67044]
[1779076722850,52.87,76915.83,146.9,-0.039,4e-05,3.67184]
[1779076725330,52.87,76915.9,146.9,-0.039,4e-05,3.67175]
[1779076730711,52.87,76916.43,146.9,-0.03898,4e-05,3.67052]
[1779076733628,52.88,76916.68,146.9,-0.03897,4e-05,3.66991]
[1779076735337,52.88,76919.34,146.9,-0.03888,4e-05,3.66268]
[1779076736192,52.88,76920.02,146.9,-0.03885,4e-05,3.66084]
[1779076739669,52.88,76919.42,146.9,-0.03888,4e-05,3.66264]
[1779076744291,52.88,76918.73,146.9,-0.0389,4e-05,3.66473]
[1779076749519,52.88,76917.73,146.9,-0.03894,4e-05,3.66769]
[1779076750808,52.88,76917.62,146.9,-0.03895,4e-05,3.66806]
[1779076751884,52.88,76917.56,146.9,-0.03895,4e-05,3.66826]
[1779076752292,52.88,76918.39,146.9,-0.03892,4e-05,3.666]
[1779076756781,52.88,76917.22,146.9,-0.03896,4e-05,3.66936]
[1779076757215,52.88,76918.36,146.9,-0.03892,4e-05,3.66627]
[1779076757619,52.88,76918.36,146.9,-0.03892,4e-05,3.66627]
[1779076759112,52.88,76901.37,146.9,-0.03955,4e-05,3.71351]
[1779076759999,52.88,76901.37,146.9,-0.03955,4e-05,3.71351]
[1779076760934,52.88,76901.37,146.9,-0.03955,4e-05,3.71351]
[1779076761110,52.88,76898.82,146.9,-0.03965,4e-05,3.72058]
[1779076763091,52.88,76888.73,146.9,-0.04002,4e-05,3.74868]
[1779076768177,52.88,76886.71,146.9,-0.04009,4e-05,3.75375]
[1779076773212,52.87,76886.89,146.9,-0.04003,4e-05,3.74827]
[1779076778247,52.87,76888.72,146.9,-0.03996,4e-05,3.74273]
[1779076783282,52.87,76887.33,146.9,-0.04,4e-05,3.74624]
[1779076788317,52.87,76888.69,146.9,-0.03995,4e-05,3.74205]
[1779076793352,52.87,76887.13,146.9,-0.04,4e-05,3.74605]
[1779076798389,52.87,76887.43,146.9,-0.03999,4e-05,3.74479]
[1779076803423,52.86,76882.71,146.9,-0.04016,4e-05,3.75761]
[1779076806444,52.86,76893.76,146.9,-0.03974,4e-05,3.72638]
[1779076810387,52.86,76893.9,146.9,-0.03973,4e-05,3.72584]
[1779076810495,52.86,76893.9,146.9,-0.03973,4e-05,3.72584]
[1779076816267,52.86,76904.99,146.9,-0.03932,4e-05,3.69484]
[1779076821823,52.86,76908.41,146.9,-0.03919,4e-05,3.68536]
[1779076822107,52.86,76911.87,146.9,-0.03907,4e-05,3.67578]
[1779076822944,52.86,76911.87,146.9,-0.03907,4e-05,3.67578]
[1779076825347,52.86,76910.29,146.9,-0.03913,4e-05,3.68025]
[1779076830612,52.86,76910.19,146.9,-0.03913,4e-05,3.68063]
[1779076835647,52.86,76915.02,146.9,-0.03891,4e-05,3.66302]
[1779076836218,52.86,76915.02,146.9,-0.03891,4e-05,3.66302]
[1779076841689,52.86,76916.81,146.9,-0.03885,4e-05,3.65833]
[1779076846724,52.86,76913.54,146.9,-0.03897,4e-05,3.66756]
[1779076851759,52.87,76905.41,146.9,-0.03927,4e-05,3.69013]
[1779076856794,52.87,76915.03,146.9,-0.03892,4e-05,3.66348]
[1779076861829,52.87,76916.15,146.9,-0.03888,4e-05,3.66053]
[1779076863752,52.87,76916.61,146.9,-0.03886,4e-05,3.6593]
[1779076865273,52.87,76910.78,146.9,-0.03908,4e-05,3.67549]
[1779076870636,52.87,76910.61,146.9,-0.03908,4e-05,3.676]
[1779076875927,52.87,76917.63,146.9,-0.03883,4e-05,3.65667]
[1779076876214,52.87,76917.63,146.9,-0.03883,4e-05,3.65667]
[1779076881969,52.87,76919.07,146.9,-0.03878,4e-05,3.65297]
[1779076883663,52.87,76918.69,146.9,-0.03879,4e-05,3.65406]
[1779076889020,52.87,76923.3,146.9,-0.03863,4e-05,3.64161]
[1779076889207,52.87,76923.3,146.9,-0.03863,4e-05,3.64161]
[1779076889235,52.87,76923.3,146.9,-0.03863,4e-05,3.64161]
[1779076889515,52.87,76923.3,146.9,-0.03863,4e-05,3.64161]
[1779076890349,52.87,76922.63,146.9,-0.03865,4e-05,3.6435]
[1779076891245,52.87,76923.23,146.9,-0.03859,4e-05,3.63749]
[1779076892310,52.87,76923.71,146.9,-0.03857,4e-05,3.63622]
[1779076893249,52.87,76923.81,146.9,-0.03857,4e-05,3.63601]
[1779076898407,52.87,76929.0,146.9,-0.03838,4e-05,3.62211]
[1779076898935,52.87,76929.0,146.9,-0.03838,4e-05,3.62211]
[1779076905132,52.88,76938.97,146.9,-0.03803,4e-05,3.5956]
[1779076908680,52.88,76941.66,146.9,-0.03794,4e-05,3.58854]
[1779076909688,52.88,76941.83,146.9,-0.03794,4e-05,3.58841]
[1779076910038,52.88,76941.83,146.9,-0.03794,4e-05,3.58841]
[1779076910611,52.88,76937.64,146.9,-0.03809,4e-05,3.6]
[1779076910699,52.88,76937.64,146.9,-0.03809,4e-05,3.6]
[1779076912158,52.88,76927.85,146.9,-0.03845,4e-05,3.62695]
[1779076912590,52.88,76927.85,146.9,-0.03845,4e-05,3.62695]
[1779076915576,52.88,76916.97,146.9,-0.03885,4e-05,3.65726]
[1779076915811,52.88,76916.97,146.9,-0.03885,4e-05,3.65726]
[1779076916052,52.88,76916.97,146.9,-0.03885,4e-05,3.65726]
[1779076916588,52.88,76916.27,146.9,-0.03888,4e-05,3.65924]
[1779076916911,52.88,76916.27,146.9,-0.03888,4e-05,3.65924]
[1779076916919,52.88,76904.54,146.9,-0.03931,4e-05,3.69178]
[1779076917334,52.88,76904.54,146.9,-0.03931,4e-05,3.69178]
[1779076917406,52.88,76904.54,146.9,-0.03931,4e-05,3.69178]
[1779076917712,52.88,76904.54,146.9,-0.03931,4e-05,3.69178]
[1779076917813,52.88,76895.05,146.9,-0.03966,4e-05,3.71819]
[1779076923258,52.88,76895.08,146.9,-0.03966,4e-05,3.71782]
[1779076924203,52.88,76895.08,146.9,-0.03966,4e-05,3.71782]
[1779076927051,52.88,76896.65,146.9,-0.0396,4e-05,3.7134]
[1779076932321,52.88,76895.01,146.9,-0.03965,4e-05,3.7176]
[1779076937356,52.88,76898.09,146.9,-0.03954,4e-05,3.70888]
[1779076942391,52.88,76903.0,146.9,-0.03935,4e-05,3.69515]
[1779076946066,52.88,76902.13,146.9,-0.03939,4e-05,3.69756]
[1779076946525,52.88,76901.67,146.9,-0.0394,4e-05,3.69884]
[1779076952461,52.88,76900.94,146.9,-0.03939,4e-05,3.69646]
[1779076954312,52.88,76900.89,146.9,-0.03939,4e-05,3.6966]
[1779076958054,52.88,76902.24,146.9,-0.03934,4e-05,3.69284]
[1779076959510,52.88,76913.17,146.9,-0.03894,4e-05,3.66258]
[1779076963923,52.88,76914.28,146.9,-0.0389,4e-05,3.65967]
[1779076970595,52.88,76915.3,146.9,-0.03887,4e-05,3.65728]
[1779076973924,52.88,76915.2,146.9,-0.03887,4e-05,3.65768]
[1779076976915,52.88,76907.51,146.9,-0.03916,4e-05,3.67911]
[1779076982679,52.88,76910.16,146.9,-0.03906,4e-05,3.67198]
[1779076987714,52.88,76911.78,146.9,-0.039,4e-05,3.66765]
[1779076992749,52.89,76918.92,146.9,-0.03874,4e-05,3.64816]
[1779076997215,52.89,76917.13,146.9,-0.03881,4e-05,3.65328]
[1779076997705,52.89,76915.6,146.9,-0.03887,4e-05,3.65756]
[1779076998317,52.89,76915.6,146.9,-0.03887,4e-05,3.6576]
[1779077000649,52.89,76915.61,146.9,-0.03887,4e-05,3.65766]
[1779077002378,52.89,76912.77,146.9,-0.03898,4e-05,3.66558]
[1779077005858,52.89,76907.96,146.9,-0.03915,4e-05,3.67894]
[1779077010875,52.89,76906.67,146.9,-0.0392,4e-05,3.68252]
[1779077016263,52.89,76906.61,146.9,-0.03916,4e-05,3.67826]
[1779077016472,52.89,76906.6,146.9,-0.03916,4e-05,3.6783]
[1779077021952,52.89,76898.92,146.9,-0.03944,4e-05,3.69951]
[1779077026987,52.89,76897.21,146.9,-0.0395,4e-05,3.70414]
[1779077029893,52.89,76891.65,146.9,-0.03971,4e-05,3.71955]
[1779077034711,52.88,76891.43,146.9,-0.03971,4e-05,3.71988]
[1779077040078,52.88,76891.46,146.9,-0.03971,4e-05,3.71948]
[1779077045273,52.88,76889.53,146.9,-0.03978,4e-05,3.72466]
[1779077053210,52.88,76890.04,146.9,-0.03975,4e-05,3.72283]
[1779077060221,52.88,76889.63,146.9,-0.03976,4e-05,3.72362]
[1779077065254,52.88,76890.0,146.9,-0.03975,4e-05,3.72236]
[1779077070289,52.88,76888.61,146.9,-0.0398,4e-05,3.72602]
[1779077072690,52.88,76889.78,146.9,-0.03971,4e-05,3.71819]
[1779077078345,52.88,76889.8,146.9,-0.0397,4e-05,3.71793]
[1779077083380,52.87,76889.38,146.9,-0.03972,4e-05,3.71894]
[1779077088980,52.87,76889.34,146.9,-0.03972,4e-05,3.71891]
[1779077089265,52.87,76889.34,146.9,-0.03972,4e-05,3.71891]
[1779077094457,52.87,76889.59,146.9,-0.03971,4e-05,3.71801]
[1779077099492,52.87,76889.2,146.9,-0.03972,4e-05,3.71896]
[1779077100484,52.87,76889.2,146.9,-0.03972,4e-05,3.71896]
[1779077103875,52.87,76888.67,146.9,-0.03974,4e-05,3.72035]
[1779077107573,52.87,76890.05,146.9,-0.03968,4e-05,3.71639]
[1779077109743,52.87,76888.01,146.9,-0.03976,4e-05,3.72204]
[1779077110129,52.87,76888.01,146.9,-0.03976,4e-05,3.72204]
[1779077110376,52.87,76889.7,146.9,-0.0397,4e-05,3.71729]
[1779077110614,52.87,76889.7,146.9,-0.0397,4e-05,3.71729]
[1779077110670,52.87,76899.74,146.9,-0.03932,4e-05,3.68929]
[1779077115916,52.87,76903.85,146.9,-0.03917,4e-05,3.67802]
[1779077116125,52.87,76903.85,146.9,-0.03917,4e-05,3.67802]
[1779077121652,52.87,76905.59,146.9,-0.03911,4e-05,3.67345]
[1779077127321,52.87,76907.21,146.9,-0.03905,4e-05,3.66914]
[1779077128253,52.87,76908.6,146.9,-0.039,4e-05,3.66533]
[1779077128763,52.87,76907.7,146.9,-0.03904,4e-05,3.66787]
[1779077134976,52.88,76903.91,146.9,-0.03914,4e-05,3.67421]
[1779077140064,52.88,76898.01,146.9,-0.03936,4e-05,3.69068]
[1779077145823,52.88,76904.84,146.9,-0.03911,4e-05,3.67187]
[1779077150858,52.88,76908.36,146.9,-0.03898,4e-05,3.66231]
[1779077155894,52.88,76908.14,146.9,-0.03899,4e-05,3.66316]
[1779077160929,52.88,76908.29,146.9,-0.03899,4e-05,3.66297]
[1779077163764,52.88,76912.12,146.9,-0.03885,4e-05,3.65248]
[1779077163864,52.88,76912.12,146.9,-0.03885,4e-05,3.65248]
[1779077164826,52.88,76912.43,146.9,-0.03884,4e-05,3.65169]
[1779077167222,52.88,76924.57,146.9,-0.0384,4e-05,3.61843]
[1779077170853,52.88,76929.73,146.9,-0.03822,4e-05,3.60485]
[1779077176035,52.89,76935.93,146.9,-0.038,4e-05,3.58879]
[1779077176667,52.89,76935.93,146.9,-0.038,4e-05,3.58879]
[1779077182077,52.89,76931.54,146.9,-0.03817,4e-05,3.60171]
[1779077186106,52.89,76921.09,146.9,-0.03856,4e-05,3.6309]
[1779077187374,52.89,76921.09,146.9,-0.03856,4e-05,3.6309]
[1779077187378,52.89,76921.09,146.9,-0.03856,4e-05,3.6309]
[1779077192510,52.9,76925.19,146.9,-0.03838,4e-05,3.61582]
[1779077198190,52.9,76919.97,146.9,-0.03857,4e-05,3.63088]
[1779077199985,52.9,76916.65,146.9,-0.0387,4e-05,3.64011]
[1779077201922,52.9,76909.84,146.9,-0.03895,4e-05,3.65905]
[1779077207252,52.9,76907.99,146.9,-0.03902,4e-05,3.66444]
[1779077212287,52.9,76907.78,146.9,-0.03903,4e-05,3.66526]
[1779077217322,52.91,76902.71,146.9,-0.03922,4e-05,3.67951]
[1779077222357,52.91,76900.59,146.9,-0.0393,4e-05,3.68538]
[1779077227393,52.91,76908.72,146.9,-0.039,4e-05,3.66301]
[1779077230414,52.91,76917.87,146.9,-0.03867,4e-05,3.63794]
[1779077237463,52.91,76918.56,146.9,-0.03865,4e-05,3.6366]
[1779077242499,52.91,76919.24,146.9,-0.03863,4e-05,3.63516]
[1779077246527,52.91,76908.81,146.9,-0.03902,4e-05,3.66426]
[1779077247515,52.91,76908.81,146.9,-0.03902,4e-05,3.66426]
[1779077253576,52.91,76908.11,146.9,-0.039,4e-05,3.66204]
[1779077258611,52.92,76907.5,146.9,-0.03903,4e-05,3.66392]
[1779077259525,52.92,76907.5,146.9,-0.03903,4e-05,3.66392]
[1779077264574,52.92,76908.16,146.9,-0.03901,4e-05,3.66227]
[1779077266670,52.92,76918.02,146.9,-0.03865,4e-05,3.63526]
[1779077271705,52.92,76911.63,146.9,-0.03889,4e-05,3.65323]
[1779077274189,52.92,76911.23,146.9,-0.0389,4e-05,3.65438]
[1779077276177,52.92,76910.15,146.9,-0.03894,4e-05,3.65746]
[1779077276254,52.92,76910.15,146.9,-0.03894,4e-05,3.65746]
[1779077276258,52.92,76910.15,146.9,-0.03894,4e-05,3.65746]
[1779077276269,52.92,76910.15,146.9,-0.03894,4e-05,3.65746]
[1779077277366,52.92,76909.88,146.9,-0.03895,4e-05,3.65825]
[1779077277420,52.92,76909.88,146.9,-0.03895,4e-05,3.65825]
[1779077277642,52.92,76909.8,146.9,-0.03896,4e-05,3.65852]
[1779077279967,52.92,76903.87,146.9,-0.03918,4e-05,3.67544]
[1779077285747,52.93,76903.51,146.9,-0.03922,4e-05,3.6783]
[1779077290838,52.94,76904.02,146.9,-0.03922,4e-05,3.67868]
[1779077295874,52.95,76905.89,146.9,-0.03917,4e-05,3.67497]
[1779077300910,52.95,76908.9,146.9,-0.03908,4e-05,3.6681]
[1779077305945,52.96,76913.1,146.9,-0.03895,4e-05,3.6581]
[1779077310980,52.97,76914.4,146.9,-0.03892,4e-05,3.65609]
[1779077316015,52.98,76917.76,146.9,-0.03878,4e-05,3.64408]
[1779077321050,52.98,76918.05,146.9,-0.03879,4e-05,3.64504]
[1779077323062,52.99,76918.02,146.9,-0.03879,4e-05,3.64548]
[1779077326453,52.99,76918.8,146.9,-0.03877,4e-05,3.64377]
[1779077326670,52.99,76920.34,146.9,-0.03872,4e-05,3.63958]
[1779077327092,52.99,76924.7,146.9,-0.03856,4e-05,3.62767]
[1779077332127,53.07,76919.74,146.9,-0.03896,4e-05,3.65788]
[1779077337162,53.08,76922.03,146.9,-0.0389,4e-05,3.65402]
[1779077342197,53.09,76920.55,146.9,-0.03899,4e-05,3.66052]
[1779077347232,53.1,76915.38,146.9,-0.03921,4e-05,3.67711]
[1779077352267,53.11,76915.23,146.9,-0.03925,4e-05,3.67979]
[1779077357303,53.12,76916.04,146.9,-0.03925,4e-05,3.67981]
[1779077362337,53.13,76922.21,146.9,-0.03905,4e-05,3.66512]
[1779077367372,53.17,76926.69,146.9,-0.03897,4e-05,3.65956]
[1779077372407,53.2,76926.11,146.9,-0.03904,4e-05,3.66336]
[1779077377442,53.21,76926.55,146.9,-0.03905,4e-05,3.66447]
[1779077382477,53.24,76930.5,146.9,-0.03899,4e-05,3.6602]
[1779077386668,53.29,76941.82,146.9,-0.03872,4e-05,3.63967]
[1779077392547,53.44,76948.83,146.9,-0.03886,4e-05,3.65086]
[1779077397583,53.55,76948.51,146.9,-0.03917,4e-05,3.67468]
[1779077402618,53.61,76952.58,146.9,-0.0392,4e-05,3.67724]
[1779077403295,53.61,76952.58,146.9,-0.0392,4e-05,3.67724]
[1779077403428,53.61,76952.58,146.9,-0.0392,4e-05,3.67724]
[1779077403625,53.61,76954.9,146.9,-0.03912,4e-05,3.67132]
[1779077404622,53.61,76954.9,146.9,-0.03912,4e-05,3.67132]
[1779077404778,53.61,76957.75,146.9,-0.03902,4e-05,3.66351]
[1779077409622,53.61,76962.19,146.9,-0.03886,4e-05,3.65141]
[1779077414637,53.61,76960.49,146.9,-0.03892,4e-05,3.65613]
[1779077419742,53.61,76953.98,146.9,-0.03916,4e-05,3.67387]
[1779077420970,53.61,76953.98,146.9,-0.03916,4e-05,3.67387]
[1779077422764,53.61,76942.23,146.9,-0.03959,4e-05,3.70601]
[1779077427250,53.61,76939.74,146.9,-0.03968,4e-05,3.71272]
[1779077427399,53.61,76939.71,146.9,-0.03967,4e-05,3.71254]
[1779077432658,53.62,76940.01,146.9,-0.03968,4e-05,3.71318]
[1779077437869,53.63,76940.17,146.9,-0.03967,4e-05,3.71084]
[1779077442904,53.64,76940.5,146.9,-0.03968,4e-05,3.71176]
[1779077447939,53.65,76940.66,146.9,-0.0397,4e-05,3.71314]
[1779077450964,53.65,76931.42,146.9,-0.04005,4e-05,3.73968]
[1779077455999,53.66,76933.96,146.9,-0.03998,4e-05,3.73428]
[1779077461035,53.67,76924.43,146.9,-0.04035,4e-05,3.76226]
[1779077463893,53.67,76924.26,146.9,-0.04037,4e-05,3.7633]
[1779077469091,53.68,76924.91,146.9,-0.04037,4e-05,3.76316]
[1779077474128,53.69,76923.05,146.9,-0.04045,4e-05,3.7697]
[1779077479163,53.69,76919.77,146.9,-0.04059,4e-05,3.78009]
[1779077484198,53.7,76916.48,146.9,-0.04073,4e-05,3.79044]
[1779077489235,53.7,76916.42,146.9,-0.04075,4e-05,3.79176]
[1779077494270,53.71,76915.65,146.9,-0.04075,4e-05,3.79053]
[1779077499305,53.71,76916.65,146.9,-0.04073,4e-05,3.7889]
[1779077504340,53.72,76916.17,146.9,-0.04076,4e-05,3.79139]
[1779077509632,53.72,76913.28,146.9,-0.04088,4e-05,3.8001]
[1779077511389,53.73,76928.46,146.9,-0.04032,4e-05,3.75876]
[1779077516424,53.73,76932.83,146.9,-0.04018,4e-05,3.7481]
[1779077518438,53.74,76942.71,146.9,-0.03982,4e-05,3.72146]
[1779077523473,53.74,76940.7,146.9,-0.03992,4e-05,3.72867]
[1779077528508,53.75,76946.2,146.9,-0.03973,4e-05,3.7152]
[1779077533544,53.76,76938.53,146.9,-0.04004,4e-05,3.73797]
[1779077538578,53.77,76938.96,146.9,-0.04004,4e-05,3.73832]
[1779077543623,53.77,76936.55,146.9,-0.04015,4e-05,3.74648]
[1779077548658,53.78,76937.33,146.9,-0.04014,4e-05,3.7458]
[1779077553693,53.79,76937.57,146.9,-0.04011,4e-05,3.74212]
[1779077557064,53.79,76940.47,146.9,-0.04001,4e-05,3.73502]
[1779077557761,53.79,76940.47,146.9,-0.04001,4e-05,3.73502]
[1779077563763,53.8,76942.13,146.9,-0.03998,4e-05,3.73269]
[1779077568800,53.81,76939.7,146.9,-0.04009,4e-05,3.74098]
[1779077573834,53.82,76939.81,146.9,-0.04011,4e-05,3.74219]
[1779077578870,53.83,76939.77,146.9,-0.04013,4e-05,3.74381]
[1779077583905,53.83,76939.89,146.9,-0.04015,4e-05,3.74496]
[1779077588941,53.84,76943.87,146.9,-0.04002,4e-05,3.73546]
[1779077592204,53.84,76943.69,146.9,-0.04003,4e-05,3.73658]
[1779077592377,53.84,76943.69,146.9,-0.04003,4e-05,3.73658]
[1779077592456,53.85,76945.47,146.9,-0.03997,4e-05,3.73229]
[1779077593353,53.85,76945.47,146.9,-0.03997,4e-05,3.73229]
[1779077593948,53.85,76948.78,146.9,-0.03985,4e-05,3.72305]
[1779077596001,53.84,76955.64,146.9,-0.0396,4e-05,3.70401]
[1779077601485,53.84,76956.94,146.9,-0.03954,4e-05,3.69998]
[1779077607076,53.84,76959.18,146.9,-0.03945,4e-05,3.69325]
[1779077612111,53.84,76962.15,146.9,-0.0393,4e-05,3.68035]
[1779077617147,53.84,76962.3,146.9,-0.03929,4e-05,3.67968]
[1779077622204,53.84,76968.44,146.9,-0.03906,4e-05,3.66284]
[1779077627239,53.84,76969.19,146.9,-0.03903,4e-05,3.66071]
[1779077632274,53.83,76971.52,146.9,-0.03895,4e-05,3.65435]
[1779077637309,53.83,76968.38,146.9,-0.03906,4e-05,3.66286]
[1779077642424,53.83,76966.59,146.9,-0.03913,4e-05,3.66768]
[1779077647379,53.83,76976.74,146.9,-0.03876,4e-05,3.64018]
[1779077648311,53.83,76976.74,146.9,-0.03876,4e-05,3.64018]
[1779077648356,53.83,76976.74,146.9,-0.03876,4e-05,3.64018]
[1779077648696,53.83,76976.74,146.9,-0.03876,4e-05,3.64018]
[1779077648764,53.83,76976.74,146.9,-0.03876,4e-05,3.64018]
[1779077648792,53.83,76986.2,146.9,-0.03842,4e-05,3.61467]
[1779077650235,53.83,76994.93,146.9,-0.03811,4e-05,3.59087]
[1779077650769,53.83,76996.62,146.9,-0.03804,4e-05,3.58605]
[1779077656650,53.83,76994.57,146.9,-0.03812,4e-05,3.59209]
[1779077662484,53.84,76997.15,146.9,-0.03804,4e-05,3.58588]
[1779077667527,53.84,76991.77,146.9,-0.03824,4e-05,3.60084]
[1779077672561,53.84,76991.88,146.9,-0.0382,4e-05,3.59655]
[1779077677596,53.84,76987.79,146.9,-0.03835,4e-05,3.60791]
[1779077682631,53.85,76990.97,146.9,-0.03824,4e-05,3.5997]
[1779077687666,53.85,76991.35,146.9,-0.03823,4e-05,3.59908]
[1779077692701,53.85,76989.32,146.9,-0.03831,4e-05,3.60495]
[1779077694000,53.85,76989.32,146.9,-0.03831,4e-05,3.60495]
[1779077697698,53.85,76986.77,146.9,-0.0384,4e-05,3.61207]
[1779077698792,53.85,76986.44,146.9,-0.03841,4e-05,3.61302]
[1779077701975,53.85,76986.04,146.9,-0.03843,4e-05,3.61426]
[1779077704851,53.85,76981.94,146.9,-0.03858,4e-05,3.62547]
[1779077710827,53.85,76980.75,146.9,-0.03863,4e-05,3.62896]
[1779077715862,53.86,76982.27,146.9,-0.03857,4e-05,3.62507]
[1779077717420,53.86,76978.73,146.9,-0.0387,4e-05,3.63467]
[1779077721931,53.86,76974.52,146.9,-0.03885,4e-05,3.64611]
[1779077723009,53.86,76971.62,146.9,-0.03896,4e-05,3.65398]
[1779077723403,53.86,76971.23,146.9,-0.03897,4e-05,3.65502]
[1779077724416,53.86,76970.77,146.9,-0.03899,4e-05,3.65626]
[1779077729866,53.86,76969.64,146.9,-0.03903,4e-05,3.65924]
[1779077730449,53.86,76970.06,146.9,-0.03901,4e-05,3.65807]
[1779077730645,53.86,76970.06,146.9,-0.03901,4e-05,3.65807]
[1779077731992,53.86,76970.2,146.9,-0.03901,4e-05,3.65767]
[1779077736329,53.85,76970.25,146.9,-0.03896,4e-05,3.65301]
[1779077738277,53.85,76969.73,146.9,-0.03898,4e-05,3.6544]
[1779077741382,53.85,76973.8,146.9,-0.03883,4e-05,3.64333]
[1779077741508,53.85,76973.8,146.9,-0.03883,4e-05,3.64333]
[1779077742044,53.85,76973.8,146.9,-0.03883,4e-05,3.64333]
[1779077742264,53.85,76974.79,146.9,-0.0388,4e-05,3.64064]
[1779077744283,53.85,76975.18,146.9,-0.03878,4e-05,3.63959]
[1779077747803,53.85,76975.32,146.9,-0.03878,4e-05,3.63925]
[1779077749063,53.85,76975.79,146.9,-0.03876,4e-05,3.638]
[1779077755135,53.86,76985.19,146.9,-0.03843,4e-05,3.61297]
[1779077759569,53.86,76980.12,146.9,-0.03861,4e-05,3.62676]
[1779077760258,53.86,76981.11,146.9,-0.03858,4e-05,3.62411]
[1779077760884,53.86,76981.11,146.9,-0.03858,4e-05,3.62411]
[1779077761354,53.86,76981.2,146.9,-0.03857,4e-05,3.6239]
[1779077761768,53.86,76981.2,146.9,-0.03857,4e-05,3.6239]
[1779077761809,53.86,76981.2,146.9,-0.03857,4e-05,3.6239]
[1779077763919,53.86,76987.22,146.9,-0.03836,4e-05,3.60774]
[1779077769234,53.86,76986.87,146.9,-0.03838,4e-05,3.60906]
[1779077774533,53.86,76986.57,146.9,-0.03839,4e-05,3.61005]
[1779077776239,53.86,76989.55,146.9,-0.03828,4e-05,3.60213]
[1779077781318,53.86,76991.24,146.9,-0.03823,4e-05,3.59799]
[1779077785696,53.86,76991.09,146.9,-0.03824,4e-05,3.59858]
[1779077791705,53.87,76989.74,146.9,-0.03829,4e-05,3.60257]
[1779077793255,53.87,76989.32,146.9,-0.03826,4e-05,3.59939]
[1779077795148,53.87,76989.28,146.9,-0.03827,4e-05,3.59956]
[1779077798192,53.87,76986.63,146.9,-0.03836,4e-05,3.60691]
[1779077803055,53.87,76982.78,146.9,-0.0385,4e-05,3.61744]
[1779077805888,53.87,76979.17,146.9,-0.03863,4e-05,3.62726]
[1779077806358,53.87,76979.05,146.9,-0.03864,4e-05,3.6276]
[1779077806662,53.87,76979.05,146.9,-0.03864,4e-05,3.6276]
[1779077808093,53.87,76963.68,146.9,-0.03919,4e-05,3.6693]
[1779077808134,53.87,76963.68,146.9,-0.03919,4e-05,3.6693]
[1779077808513,53.87,76951.76,146.9,-0.03963,4e-05,3.70178]
[1779077814040,53.87,76947.08,146.9,-0.03979,4e-05,3.71411]
[1779077814095,53.87,76947.08,146.9,-0.03979,4e-05,3.71411]
[1779077818778,53.86,76954.16,146.9,-0.03953,4e-05,3.69414]
[1779077820242,53.86,76955.36,146.9,-0.03948,4e-05,3.69066]
[1779077822080,53.86,76956.1,146.9,-0.03945,4e-05,3.68854]
[1779077825273,53.86,76954.07,146.9,-0.03952,4e-05,3.69371]
[1779077826325,53.86,76952.87,146.9,-0.03956,4e-05,3.6969]
[1779077831801,53.86,76954.86,146.9,-0.03948,4e-05,3.69098]
[1779077836805,53.85,76952.38,146.9,-0.03957,4e-05,3.6973]
[1779077842052,53.85,76951.33,146.9,-0.0396,4e-05,3.69971]
[1779077847787,53.85,76949.05,146.9,-0.03967,4e-05,3.70524]
[1779077852824,53.85,76949.42,146.9,-0.03961,4e-05,3.69922]
[1779077857859,53.84,76949.56,146.9,-0.0396,4e-05,3.69837]
[1779077862896,53.84,76949.52,146.9,-0.03959,4e-05,3.698]
[1779077864766,53.84,76949.07,146.9,-0.03961,4e-05,3.69914]
[1779077869788,53.84,76949.86,146.9,-0.03957,4e-05,3.69651]
[1779077874463,53.84,76948.87,146.9,-0.0396,4e-05,3.69875]
[1779077874527,53.84,76948.87,146.9,-0.0396,4e-05,3.69875]
[1779077874992,53.84,76943.18,146.9,-0.03981,4e-05,3.71426]
[1779077880017,53.84,76934.59,146.9,-0.04015,4e-05,3.7391]
[1779077885062,53.85,76932.37,146.9,-0.04025,4e-05,3.74692]
[1779077890099,53.86,76932.09,146.9,-0.04028,4e-05,3.74908]
[1779077896141,53.87,76932.06,146.9,-0.0403,4e-05,3.75079]
[1779077900169,53.87,76922.3,146.9,-0.04068,4e-05,3.77889]
[1779077905204,53.88,76916.05,146.9,-0.04093,4e-05,3.79734]
[1779077910241,53.88,76915.45,146.9,-0.04097,4e-05,3.80001]
[1779077915274,53.88,76916.02,146.9,-0.04091,4e-05,3.79484]
[1779077920309,53.89,76919.06,146.9,-0.04081,4e-05,3.78741]
[1779077925344,53.9,76917.55,146.9,-0.04088,4e-05,3.79291]
[1779077930379,53.9,76928.34,146.9,-0.04049,4e-05,3.76406]
[1779077935785,53.91,76930.44,146.9,-0.04043,4e-05,3.75931]
[1779077940820,53.91,76933.26,146.9,-0.04034,4e-05,3.75289]
[1779077946492,53.92,76932.8,146.9,-0.04039,4e-05,3.75612]
[1779077951527,53.93,76934.94,146.9,-0.04033,4e-05,3.75161]
[1779077955870,53.93,76937.87,146.9,-0.04023,4e-05,3.74438]
[1779077955953,53.93,76941.74,146.9,-0.04009,4e-05,3.73401]
[1779077961103,53.93,76946.8,146.9,-0.0399,4e-05,3.7196]
[1779077966633,53.93,76948.86,146.9,-0.03981,4e-05,3.71315]
[1779077971668,53.93,76948.71,146.9,-0.03976,4e-05,3.70851]
[1779077976703,53.92,76948.02,146.9,-0.03978,4e-05,3.70986]
[1779077981738,53.92,76948.62,146.9,-0.03975,4e-05,3.70767]
[1779077986773,53.92,76948.04,146.9,-0.03977,4e-05,3.7087]
[1779077988090,53.92,76948.04,146.9,-0.03977,4e-05,3.7087]
[1779077988100,53.92,76947.88,146.9,-0.03977,4e-05,3.70903]
[1779077990801,53.92,76938.42,146.9,-0.04013,4e-05,3.73598]
[1779077995836,53.93,76937.9,146.9,-0.04017,4e-05,3.73888]
[1779078000871,53.94,76940.47,146.9,-0.04009,4e-05,3.73329]
[1779078004899,53.94,76930.69,146.9,-0.04047,4e-05,3.76141]
[1779078009934,53.95,76924.79,146.9,-0.04071,4e-05,3.77897]
[1779078012955,53.95,76912.57,146.9,-0.04118,4e-05,3.81361]
[1779078017991,53.95,76910.9,146.9,-0.04125,4e-05,3.81905]
[1779078023030,53.96,76909.68,146.9,-0.04131,4e-05,3.82321]
[1779078028065,53.96,76910.09,146.9,-0.0413,4e-05,3.82277]
[1779078034107,53.96,76909.36,146.9,-0.0413,4e-05,3.82109]
[1779078041157,53.97,76909.09,146.9,-0.04132,4e-05,3.82285]
[1779078048205,53.97,76909.36,146.9,-0.04132,4e-05,3.82306]
[1779078053240,53.98,76909.17,146.9,-0.04134,4e-05,3.82427]
[1779078059282,53.98,76909.51,146.9,-0.04134,4e-05,3.82411]
[1779078063924,53.98,76904.78,146.9,-0.04152,4e-05,3.83785]
[1779078069352,53.99,76904.9,146.9,-0.04153,4e-05,3.83816]
[1779078074387,53.99,76903.78,146.9,-0.04158,4e-05,3.84183]
[1779078079422,53.99,76899.92,146.9,-0.04173,4e-05,3.85314]
[1779078084458,53.99,76897.83,146.9,-0.04182,4e-05,3.85943]
[1779078089494,54.0,76897.36,146.9,-0.04184,4e-05,3.86119]
[1779078094939,54.0,76897.53,146.9,-0.04179,4e-05,3.85644]
[1779078095016,54.0,76891.44,146.9,-0.04203,4e-05,3.87367]
[1779078098765,54.0,76890.16,146.9,-0.04209,4e-05,3.87852]
[1779078098856,54.0,76890.16,146.9,-0.04209,4e-05,3.87852]
[1779078099648,54.01,76889.93,146.9,-0.04211,4e-05,3.87957]
[1779078105606,54.02,76888.27,146.9,-0.04221,4e-05,3.88704]
[1779078111649,54.03,76888.7,146.9,-0.04222,4e-05,3.88813]
[1779078114411,54.03,76888.68,146.9,-0.04223,4e-05,3.88857]
[1779078124031,54.05,76888.2,146.9,-0.0423,4e-05,3.89365]
[1779078127050,54.05,76894.19,146.9,-0.04208,4e-05,3.87785]
[1779078127063,54.05,76894.19,146.9,-0.04208,4e-05,3.87785]
[1779078132121,54.06,76896.01,146.9,-0.04204,4e-05,3.87471]
[1779078135845,54.07,76894.82,146.9,-0.0421,4e-05,3.87964]
[1779078138800,54.08,76896.98,146.9,-0.04204,4e-05,3.87474]
[1779078143892,54.09,76894.72,146.9,-0.04216,4e-05,3.88347]
[1779078148342,54.09,76894.18,146.9,-0.04219,4e-05,3.88613]
[1779078149931,54.1,76892.98,146.9,-0.04225,4e-05,3.89027]
[1779078150089,54.1,76892.98,146.9,-0.04225,4e-05,3.89027]
[1779078154487,54.11,76888.03,146.9,-0.04242,4e-05,3.90142]
[1779078160013,54.12,76889.6,146.9,-0.04238,4e-05,3.89909]
[1779078160587,54.12,76889.6,146.9,-0.04238,4e-05,3.89909]
[1779078160598,54.12,76889.6,146.9,-0.04238,4e-05,3.89909]
[1779078166046,54.13,76888.12,146.9,-0.04247,4e-05,3.9054]
[1779078166860,54.13,76888.12,146.9,-0.04247,4e-05,3.9054]
[1779078168065,54.13,76887.49,146.9,-0.0425,4e-05,3.90753]
[1779078169117,54.13,76887.06,146.9,-0.04252,4e-05,3.9091]
[1779078173012,54.14,76886.3,146.9,-0.04257,4e-05,3.9126]
[1779078173021,54.14,76886.3,146.9,-0.04257,4e-05,3.9126]
[1779078175995,54.14,76881.95,146.9,-0.04275,4e-05,3.92594]
[1779078176410,54.14,76876.57,146.9,-0.04296,4e-05,3.94155]
[1779078176647,54.14,76876.57,146.9,-0.04296,4e-05,3.94155]
[1779078182158,54.14,76877.02,146.9,-0.04294,4e-05,3.93981]
[1779078185264,54.14,76876.92,146.9,-0.04294,4e-05,3.93995]
[1779078185345,54.14,76863.29,146.9,-0.04348,4e-05,3.97878]
[1779078185582,54.14,76863.29,146.9,-0.04348,4e-05,3.97878]
[1779078185727,54.14,76863.29,146.9,-0.04348,4e-05,3.97878]
[1779078186495,54.14,76863.29,146.9,-0.04348,4e-05,3.97878]
[1779078186190,54.14,76851.74,146.9,-0.04394,4e-05,4.01217]
[1779078188224,54.14,76851.04,146.9,-0.04397,4e-05,4.01436]
[1779078188435,54.14,76851.04,146.9,-0.04397,4e-05,4.01436]
[1779078188897,54.14,76850.93,146.9,-0.04398,4e-05,4.01485]
[1779078190024,54.14,76843.87,146.9,-0.04425,4e-05,4.03502]
[1779078193917,54.14,76839.85,146.9,-0.04442,4e-05,4.04716]
[1779078195038,54.14,76837.95,146.9,-0.0445,4e-05,4.05278]
[1779078198668,54.15,76837.01,146.9,-0.04454,4e-05,4.05595]
[1779078203551,54.15,76836.4,146.9,-0.04458,4e-05,4.05827]
[1779078203599,54.15,76836.4,146.9,-0.04458,4e-05,4.05827]
[1779078203696,54.15,76836.4,146.9,-0.04458,4e-05,4.05827]
[1779078204057,54.15,76836.4,146.9,-0.04458,4e-05,4.05827]
[1779078204095,54.15,76836.4,146.9,-0.04458,4e-05,4.05827]
[1779078204315,54.15,76825.68,146.9,-0.04501,4e-05,4.08955]
[1779078204932,54.15,76825.68,146.9,-0.04501,4e-05,4.08955]
[1779078206119,54.15,76819.28,146.9,-0.04527,4e-05,4.10829]
[1779078207340,54.15,76818.47,146.9,-0.04531,4e-05,4.11068]
[1779078208343,54.15,76803.43,146.9,-0.04592,4e-05,4.15485]
[1779078208547,54.15,76803.43,146.9,-0.04592,4e-05,4.15485]
[1779078209287,54.15,76803.43,146.9,-0.04592,4e-05,4.15485]
[1779078209461,54.15,76803.43,146.9,-0.04592,4e-05,4.15485]
[1779078209515,54.15,76803.43,146.9,-0.04592,4e-05,4.15485]
[1779078210016,54.15,76798.41,146.9,-0.04613,4e-05,4.1696]
[1779078210752,54.15,76793.31,146.9,-0.04634,4e-05,4.18459]
[1779078216327,54.15,76792.43,146.9,-0.04632,4e-05,4.18183]
[1779078217131,54.14,76790.4,146.9,-0.0464,4e-05,4.18772]
[1779078219426,54.14,76777.28,146.9,-0.04695,4e-05,4.22623]
[1779078224462,54.14,76781.63,146.9,-0.04675,4e-05,4.21223]
[1779078229497,54.13,76780.84,146.9,-0.04677,4e-05,4.21369]
[1779078230981,54.13,76783.35,146.9,-0.04666,4e-05,4.20604]
[1779078231921,54.13,76785.16,146.9,-0.04658,4e-05,4.20048]
[1779078236797,54.13,76789.35,146.9,-0.0464,4e-05,4.18725]
[1779078240536,54.13,76791.32,146.9,-0.04631,4e-05,4.18096]
[1779078243327,54.12,76781.04,146.9,-0.04673,4e-05,4.21087]
[1779078243967,54.12,76781.04,146.9,-0.04673,4e-05,4.21087]
[1779078245385,54.12,76778.03,146.9,-0.04685,4e-05,4.21964]
[1779078250648,54.12,76774.13,146.9,-0.047,4e-05,4.22997]
[1779078255681,54.11,76773.36,146.9,-0.04701,4e-05,4.23089]
[1779078260716,54.09,76773.23,146.9,-0.04697,4e-05,4.22801]
[1779078265751,54.08,76771.97,146.9,-0.04698,4e-05,4.22848]
[1779078268302,54.08,76772.45,146.9,-0.04696,4e-05,4.22682]
[1779078268709,54.08,76775.15,146.9,-0.04684,4e-05,4.21853]
[1779078270130,54.08,76778.79,146.9,-0.04669,4e-05,4.20748]
[1779078272399,54.07,76778.31,146.9,-0.0467,4e-05,4.2085]
[1779078274811,54.07,76786.76,146.9,-0.04629,4e-05,4.17809]
[1779078279849,54.07,76787.68,146.9,-0.04624,4e-05,4.17454]
[1779078281207,54.07,76787.68,146.9,-0.04624,4e-05,4.17454]
[1779078281553,54.07,76787.68,146.9,-0.04624,4e-05,4.17454]
[1779078281579,54.07,76787.68,146.9,-0.04624,4e-05,4.17454]
[1779078282178,54.07,76785.3,146.9,-0.04634,4e-05,4.18144]
[1779078282766,54.07,76780.94,146.9,-0.04652,4e-05,4.19421]
[1779078287317,54.06,76774.93,146.9,-0.04676,4e-05,4.21128]
[1779078292945,54.06,76775.47,146.9,-0.04672,4e-05,4.20826]
[1779078297975,54.05,76774.24,146.9,-0.04675,4e-05,4.21093]
[1779078303010,54.05,76766.61,146.9,-0.04706,4e-05,4.23258]
[1779078308055,54.04,76767.48,146.9,-0.04701,4e-05,4.22877]
[1779078313092,54.04,76760.41,146.9,-0.04729,4e-05,4.24868]
[1779078313783,54.04,76760.41,146.9,-0.04729,4e-05,4.24868]
[1779078315667,54.03,76746.86,146.9,-0.04786,4e-05,4.28882]
[1779078316650,54.03,76742.13,146.9,-0.04805,4e-05,4.30276]
[1779078319637,54.01,76744.75,146.9,-0.04788,4e-05,4.29065]
[1779078324170,54.0,76754.2,146.9,-0.04745,4e-05,4.2603]
[1779078326823,54.0,76757.94,146.9,-0.04729,4e-05,4.24852]
[1779078329023,54.0,76763.22,146.9,-0.04706,4e-05,4.23218]
[1779078330208,54.0,76762.95,146.9,-0.04706,4e-05,4.23274]
[1779078335614,53.99,76763.43,146.9,-0.04698,4e-05,4.22529]
[1779078336291,53.99,76763.38,146.9,-0.04698,4e-05,4.22521]
[1779078340452,53.99,76755.16,146.9,-0.04731,4e-05,4.24885]
[1779078345839,53.98,76757.45,146.9,-0.04719,4e-05,4.24041]
[1779078346171,53.98,76757.45,146.9,-0.04719,4e-05,4.24041]
[1779078346542,53.98,76757.45,146.9,-0.04719,4e-05,4.24041]
[1779078352376,53.97,76766.3,146.9,-0.0468,4e-05,4.2124]
[1779078352688,53.97,76766.3,146.9,-0.0468,4e-05,4.2124]
[1779078353633,53.97,76766.3,146.9,-0.0468,4e-05,4.2124]
[1779078356130,53.97,76766.37,146.9,-0.04679,4e-05,4.21158]
[1779078359770,53.96,76767.35,146.9,-0.04673,4e-05,4.20785]
[1779078361108,53.96,76768.3,146.9,-0.04669,4e-05,4.20481]
[1779078362347,53.96,76770.67,146.9,-0.04659,4e-05,4.19756]
[1779078363958,53.96,76771.25,146.9,-0.04656,4e-05,4.19547]
[1779078365392,53.96,76771.38,146.9,-0.04655,4e-05,4.1949]
[1779078368566,53.96,76771.6,146.9,-0.04654,4e-05,4.1937]
[1779078371058,53.95,76773.87,146.9,-0.04643,4e-05,4.18641]
[1779078371277,53.95,76773.87,146.9,-0.04643,4e-05,4.18641]
[1779078373626,53.95,76773.66,146.9,-0.04644,4e-05,4.18669]
[1779078374639,53.95,76773.94,146.9,-0.04642,4e-05,4.18568]
[1779078378397,53.95,76775.38,146.9,-0.04635,4e-05,4.18072]
[1779078383597,53.94,76772.48,146.9,-0.04646,4e-05,4.18833]
[1779078384483,53.94,76772.48,146.9,-0.04646,4e-05,4.18833]
[1779078387004,53.94,76773.0,146.9,-0.04643,4e-05,4.18626]
[1779078390664,53.94,76772.94,146.9,-0.04643,4e-05,4.18594]
[1779078392516,53.94,76773.46,146.9,-0.04635,4e-05,4.17929]
[1779078393163,53.94,76780.29,146.9,-0.04606,4e-05,4.15886]
[1779078398704,53.93,76783.33,146.9,-0.04593,4e-05,4.14916]
[1779078399305,53.93,76783.33,146.9,-0.04593,4e-05,4.14916]
[1779078404110,53.93,76783.37,146.9,-0.04592,4e-05,4.14847]
[1779078408079,53.93,76784.76,146.9,-0.04586,4e-05,4.14399]
[1779078408558,53.93,76784.76,146.9,-0.04586,4e-05,4.14399]
[1779078409046,53.93,76784.94,146.9,-0.04585,4e-05,4.14338]
[1779078415218,53.93,76789.25,146.9,-0.04567,4e-05,4.13032]
[1779078421364,53.93,76792.3,146.9,-0.04553,4e-05,4.12088]
[1779078423880,53.92,76781.39,146.9,-0.04598,4e-05,4.15282]
[1779078428915,53.92,76780.12,146.9,-0.04603,4e-05,4.15604]
[1779078433950,53.92,76778.73,146.9,-0.04608,4e-05,4.15963]
[1779078438985,53.92,76778.45,146.9,-0.04608,4e-05,4.15991]
[1779078444021,53.91,76782.09,146.9,-0.04592,4e-05,4.14861]
[1779078448392,53.91,76782.53,146.9,-0.0459,4e-05,4.14706]
[1779078448755,53.91,76782.53,146.9,-0.0459,4e-05,4.14706]
[1779078448777,53.91,76772.54,146.9,-0.04632,4e-05,4.17659]
[1779078454091,53.91,76765.03,146.9,-0.04657,4e-05,4.19321]
[1779078459126,53.9,76760.85,146.9,-0.04673,4e-05,4.20477]
[1779078464161,53.9,76766.77,146.9,-0.04647,4e-05,4.18624]
[1779078469196,53.9,76768.82,146.9,-0.04637,4e-05,4.17936]
[1779078474231,53.89,76768.8,146.9,-0.04636,4e-05,4.17868]
[1779078479266,53.89,76767.13,146.9,-0.04642,4e-05,4.18291]
[1779078484301,53.89,76768.93,146.9,-0.04634,4e-05,4.17683]
[1779078489336,53.88,76767.03,146.9,-0.04641,4e-05,4.18178]
[1779078494371,53.88,76767.19,146.9,-0.04639,4e-05,4.18058]
[1779078498399,53.88,76755.49,146.9,-0.04688,4e-05,4.21487]
[1779078503434,53.87,76752.35,146.9,-0.04699,4e-05,4.22321]
[1779078508469,53.87,76753.46,146.9,-0.04693,4e-05,4.21881]
[1779078509420,53.87,76753.46,146.9,-0.04693,4e-05,4.21881]
[1779078514511,53.86,76744.54,146.9,-0.04724,4e-05,4.23936]
[1779078519546,53.85,76744.51,146.9,-0.04723,4e-05,4.23826]
[1779078524581,53.85,76744.47,146.9,-0.04721,4e-05,4.23715]
[1779078529616,53.84,76744.21,146.9,-0.0472,4e-05,4.23665]
[1779078534651,53.84,76744.29,146.9,-0.04718,4e-05,4.23514]
[1779078539686,53.83,76743.54,146.9,-0.0472,4e-05,4.23616]
[1779078544721,53.83,76741.69,146.9,-0.04726,4e-05,4.2405]
[1779078549756,53.82,76736.28,146.9,-0.04747,4e-05,4.25546]
[1779078554791,53.81,76740.15,146.9,-0.04729,4e-05,4.24255]
[1779078559826,53.81,76746.89,146.9,-0.04699,4e-05,4.22115]
[1779078563476,53.81,76747.88,146.9,-0.04694,4e-05,4.21757]
[1779078563484,53.81,76747.88,146.9,-0.04694,4e-05,4.21757]
[1779078563650,53.81,76747.88,146.9,-0.04694,4e-05,4.21757]
[1779078564603,53.81,76747.2,146.9,-0.04696,4e-05,4.21941]
[1779078569896,53.8,76745.39,146.9,-0.04702,4e-05,4.22362]
[1779078574931,53.79,76747.34,146.9,-0.04688,4e-05,4.21198]
[1779078579916,53.79,76755.7,146.9,-0.04652,4e-05,4.18641]
[1779078581917,53.79,76758.06,146.9,-0.04641,4e-05,4.17891]
[1779078585686,53.79,76766.18,146.9,-0.04606,4e-05,4.1543]
[1779078590254,53.79,76770.81,146.9,-0.04587,4e-05,4.14017]
[1779078592984,53.79,76770.9,146.9,-0.04586,4e-05,4.13971]
[1779078594631,53.78,76770.95,146.9,-0.04586,4e-05,4.13949]
[1779078595977,53.78,76771.88,146.9,-0.04582,4e-05,4.13661]
[1779078596733,53.78,76771.88,146.9,-0.04582,4e-05,4.13661]
[1779078596978,53.78,76772.0,146.9,-0.04581,4e-05,4.13619]
[1779078599346,53.78,76774.07,146.9,-0.04572,4e-05,4.12995]
[1779078600394,53.78,76774.16,146.9,-0.04572,4e-05,4.12964]
[1779078600733,53.78,76774.16,146.9,-0.04572,4e-05,4.12964]
[1779078601486,53.78,76774.1,146.9,-0.04572,4e-05,4.12977]
[1779078605331,53.78,76770.13,146.9,-0.04588,4e-05,4.14137]
[1779078606820,53.78,76770.87,146.9,-0.04585,4e-05,4.13905]
[1779078607916,53.78,76771.91,146.9,-0.04581,4e-05,4.1359]
[1779078608578,53.78,76771.54,146.9,-0.04582,4e-05,4.13694]
[1779078610212,53.78,76772.31,146.9,-0.04579,4e-05,4.13455]
[1779078612281,53.78,76772.5,146.9,-0.04578,4e-05,4.13388]
[1779078617757,53.78,76771.42,146.9,-0.04582,4e-05,4.13681]
[1779078618808,53.78,76771.79,146.9,-0.0458,4e-05,4.13566]
[1779078624274,53.78,76770.07,146.9,-0.04587,4e-05,4.14033]
[1779078626890,53.78,76770.36,146.9,-0.04586,4e-05,4.1394]
[1779078630620,53.78,76771.11,146.9,-0.04582,4e-05,4.13692]
[1779078636358,53.77,76768.91,146.9,-0.04586,4e-05,4.13824]
[1779078642297,53.77,76769.32,146.9,-0.04584,4e-05,4.13678]
[1779078647435,53.77,76764.92,146.9,-0.04601,4e-05,4.14931]
[1779078652066,53.77,76763.92,146.9,-0.04605,4e-05,4.15193]
[1779078653251,53.77,76757.1,146.9,-0.04634,4e-05,4.17213]
[1779078653530,53.77,76757.1,146.9,-0.04634,4e-05,4.17213]
[1779078654483,53.77,76751.27,146.9,-0.04658,4e-05,4.1894]
[1779078654816,53.77,76751.27,146.9,-0.04658,4e-05,4.1894]
[1779078655706,53.77,76745.06,146.9,-0.04684,4e-05,4.20783]
[1779078660585,53.76,76745.1,146.9,-0.04682,4e-05,4.20676]
[1779078665736,53.76,76745.48,146.9,-0.04679,4e-05,4.20468]
[1779078670819,53.75,76745.17,146.9,-0.0468,4e-05,4.20488]
[1779078670820,53.75,76745.17,146.9,-0.0468,4e-05,4.20488]
[1779078676568,53.75,76749.21,146.9,-0.04661,4e-05,4.19156]
[1779078677200,53.75,76751.28,146.9,-0.04652,4e-05,4.18521]
[1779078679224,53.75,76757.77,146.9,-0.04624,4e-05,4.16557]
[1779078680625,53.75,76758.01,146.9,-0.04623,4e-05,4.16474]
[1779078680758,53.75,76758.01,146.9,-0.04623,4e-05,4.16474]
[1779078681718,53.75,76758.14,146.9,-0.04623,4e-05,4.16424]
[1779078681841,53.75,76758.14,146.9,-0.04623,4e-05,4.16424]
[1779078683929,53.74,76768.34,146.9,-0.0458,4e-05,4.13374]
[1779078689736,53.74,76771.87,146.9,-0.04564,4e-05,4.12289]
[1779078694771,53.74,76774.85,146.9,-0.04547,4e-05,4.1092]
[1779078699783,53.74,76772.66,146.9,-0.04556,4e-05,4.11557]
[1779078702078,53.74,76781.75,146.9,-0.04518,4e-05,4.08871]
[1779078708999,53.74,76777.29,146.9,-0.04537,4e-05,4.1019]
[1779078711404,53.74,76772.87,146.9,-0.04555,4e-05,4.11489]
[1779078716926,53.74,76770.38,146.9,-0.04565,4e-05,4.12203]
[1779078717461,53.74,76770.38,146.9,-0.04565,4e-05,4.12203]
[1779078717680,53.74,76770.38,146.9,-0.04565,4e-05,4.12203]
[1779078718786,53.74,76767.05,146.9,-0.04579,4e-05,4.13184]
[1779078723975,53.74,76765.71,146.9,-0.04584,4e-05,4.13535]
[1779078727567,53.74,76764.97,146.9,-0.04587,4e-05,4.13732]
[1779078731076,53.74,76758.73,146.9,-0.04612,4e-05,4.1556]
[1779078735880,53.73,76759.44,146.9,-0.04609,4e-05,4.15293]
[1779078741114,53.73,76761.92,146.9,-0.04597,4e-05,4.14495]
[1779078744500,53.73,76761.78,146.9,-0.04598,4e-05,4.14518]
[1779078748151,53.73,76758.38,146.9,-0.04611,4e-05,4.15491]
[1779078755291,53.72,76758.73,146.9,-0.04604,4e-05,4.14848]
[1779078761254,53.72,76767.52,146.9,-0.04567,4e-05,4.12174]
[1779078766289,53.72,76769.37,146.9,-0.04559,4e-05,4.11605]
[1779078771518,53.72,76771.42,146.9,-0.0455,4e-05,4.10987]
[1779078771664,53.72,76771.42,146.9,-0.0455,4e-05,4.10987]
[1779078774225,53.72,76782.17,146.9,-0.04506,4e-05,4.0782]
[1779078774272,53.72,76782.17,146.9,-0.04506,4e-05,4.0782]
[1779078774346,53.72,76782.91,146.9,-0.04503,4e-05,4.07605]
[1779078775212,53.72,76782.91,146.9,-0.04503,4e-05,4.07605]
[1779078776000,53.72,76782.91,146.9,-0.04503,4e-05,4.07605]
[1779078776251,53.72,76784.39,146.9,-0.04496,4e-05,4.07137]
[1779078777080,53.72,76784.39,146.9,-0.04496,4e-05,4.07137]
[1779078777075,53.72,76783.38,146.9,-0.045,4e-05,4.074]
[1779078777707,53.72,76783.38,146.9,-0.045,4e-05,4.074]
[1779078778828,53.72,76783.27,146.9,-0.045,4e-05,4.07436]
[1779078779065,53.72,76783.27,146.9,-0.045,4e-05,4.07436]
[1779078780136,53.72,76783.22,146.9,-0.04501,4e-05,4.07455]
[1779078782564,53.72,76783.25,146.9,-0.04501,4e-05,4.07456]
[1779078787726,53.72,76773.11,146.9,-0.04542,4e-05,4.10443]
[1779078787727,53.72,76773.11,146.9,-0.04542,4e-05,4.10443]
[1779078789933,53.72,76772.94,146.9,-0.04543,4e-05,4.10489]
[1779078793749,53.72,76774.18,146.9,-0.04538,4e-05,4.10114]
[1779078799522,53.72,76770.37,146.9,-0.04553,4e-05,4.11218]
[1779078803569,53.72,76771.5,146.9,-0.04548,4e-05,4.10871]
[1779078804089,53.72,76771.5,146.9,-0.04548,4e-05,4.10871]
[1779078804708,53.72,76770.86,146.9,-0.04551,4e-05,4.11056]
[1779078806572,53.71,76760.96,146.9,-0.04592,4e-05,4.13972]
[1779078807273,53.71,76760.96,146.9,-0.04592,4e-05,4.13972]
[1779078808962,53.71,76760.81,146.9,-0.04592,4e-05,4.14007]
[1779078809111,53.71,76760.81,146.9,-0.04592,4e-05,4.14007]
[1779078813348,53.71,76763.65,146.9,-0.04575,4e-05,4.12643]
[1779078816464,53.71,76763.23,146.9,-0.04577,4e-05,4.12743]
[1779078816992,53.71,76763.23,146.9,-0.04577,4e-05,4.12743]
[1779078818387,53.71,76761.2,146.9,-0.04585,4e-05,4.13328]
[1779078820024,53.71,76760.54,146.9,-0.04587,4e-05,4.13514]
[1779078823274,53.71,76759.99,146.9,-0.04589,4e-05,4.13636]
[1779078828727,53.7,76759.81,146.9,-0.04589,4e-05,4.13628]
[1779078833762,53.7,76760.35,146.9,-0.04586,4e-05,4.13417]
[1779078834267,53.7,76760.35,146.9,-0.04586,4e-05,4.13417]
[1779078834636,53.7,76760.35,146.9,-0.04586,4e-05,4.13417]
[1779078835911,53.7,76760.38,146.9,-0.04586,4e-05,4.13398]
[1779078840253,53.7,76760.21,146.9,-0.04586,4e-05,4.13408]
[1779078842133,53.7,76758.74,146.9,-0.04592,4e-05,4.13825]
[1779078847132,53.7,76759.83,146.9,-0.04587,4e-05,4.1345]
[1779078851903,53.69,76766.48,146.9,-0.04558,4e-05,4.11434]
[1779078853345,53.69,76771.9,146.9,-0.04536,4e-05,4.09819]
[1779078855886,53.69,76770.47,146.9,-0.04541,4e-05,4.10232]
[1779078858312,53.69,76770.54,146.9,-0.04541,4e-05,4.10198]
[1779078859565,53.69,76772.0,146.9,-0.04535,4e-05,4.09762]
[1779078861955,53.69,76773.38,146.9,-0.04529,4e-05,4.09348]
[1779078865624,53.69,76771.55,146.9,-0.04536,4e-05,4.09867]
[1779078866901,53.69,76771.88,146.9,-0.04535,4e-05,4.09766]
[1779078868167,53.69,76773.55,146.9,-0.04528,4e-05,4.09269]
[1779078874265,53.69,76769.54,146.9,-0.04539,4e-05,4.09956]
[1779078880088,53.69,76775.29,146.9,-0.04516,4e-05,4.08255]
[1779078880463,53.69,76775.29,146.9,-0.04516,4e-05,4.08255]
[1779078886131,53.69,76774.72,146.9,-0.04518,4e-05,4.08426]
[1779078886474,53.69,76774.72,146.9,-0.04518,4e-05,4.08426]
[1779078891837,53.69,76774.74,146.9,-0.04518,4e-05,4.08425]
[1779078892729,53.69,76776.49,146.9,-0.04511,4e-05,4.07911]
[1779078898216,53.69,76778.68,146.9,-0.04502,4e-05,4.07282]
[1779078902392,53.69,76783.21,146.9,-0.04484,4e-05,4.05967]
[1779078903251,53.69,76782.99,146.9,-0.04485,4e-05,4.06036]
[1779078903976,53.69,76782.99,146.9,-0.04485,4e-05,4.06036]
[1779078909293,53.68,76785.19,146.9,-0.04473,4e-05,4.05206]
[1779078914329,53.68,76786.06,146.9,-0.04467,4e-05,4.04798]
[1779078919364,53.67,76786.4,146.9,-0.04464,4e-05,4.0452]
[1779078923057,53.67,76789.25,146.9,-0.04451,4e-05,4.03628]
[1779078923123,53.66,76791.18,146.9,-0.04443,4e-05,4.03036]
[1779078926280,53.66,76792.24,146.9,-0.04439,4e-05,4.02747]
[1779078931649,53.67,76797.39,146.9,-0.04419,4e-05,4.01316]
[1779078933755,53.67,76797.35,146.9,-0.04415,4e-05,4.00886]
[1779078933759,53.67,76800.79,146.9,-0.04401,4e-05,3.999]
[1779078935477,53.67,76811.2,146.9,-0.04359,4e-05,3.96844]
[1779078940512,53.67,76812.48,146.9,-0.04352,4e-05,3.96402]
[1779078945990,53.66,76813.0,146.9,-0.0435,4e-05,3.96197]
[1779078948569,53.65,76803.89,146.9,-0.04384,4e-05,3.98643]
[1779078952598,53.65,76793.63,146.9,-0.04424,4e-05,4.01555]
[1779078957633,53.64,76793.77,146.9,-0.04422,4e-05,4.01403]
[1779078962669,53.64,76791.74,146.9,-0.04429,4e-05,4.01891]
[1779078967703,53.63,76793.9,146.9,-0.04419,4e-05,4.01152]
[1779078972738,53.63,76794.55,146.9,-0.04414,4e-05,4.00856]
[1779078978781,53.62,76796.95,146.9,-0.04403,4e-05,4.00037]
[1779078981739,53.62,76796.95,146.9,-0.04403,4e-05,4.00037]
[1779078982017,53.62,76796.95,146.9,-0.04403,4e-05,4.00037]
[1779078988852,53.62,76806.74,146.9,-0.04361,4e-05,3.97014]
[1779078993887,53.61,76812.25,146.9,-0.04334,4e-05,3.94885]
[1779078998923,53.61,76812.08,146.9,-0.04333,4e-05,3.94878]
[1779079002951,53.61,76824.25,146.9,-0.04285,4e-05,3.91335]
[1779079006979,53.61,76836.61,146.9,-0.04236,4e-05,3.87786]
[1779079012014,53.61,76835.56,146.9,-0.0424,4e-05,3.88093]
[1779079017049,53.61,76833.76,146.9,-0.04247,4e-05,3.88616]
[1779079021292,53.61,76822.41,146.9,-0.04292,4e-05,3.91869]
[1779079026349,53.61,76819.82,146.9,-0.04302,4e-05,3.92593]
[1779079031748,53.61,76816.37,146.9,-0.04315,4e-05,3.93548]
[1779079037190,53.6,76819.66,146.9,-0.04301,4e-05,3.92561]
[1779079042225,53.6,76817.56,146.9,-0.04309,4e-05,3.93134]
[1779079047260,53.6,76818.49,146.9,-0.04305,4e-05,3.92832]
[1779079051288,53.6,76829.15,146.9,-0.04258,4e-05,3.89294]
[1779079056323,53.6,76829.47,146.9,-0.04257,4e-05,3.89197]
[1779079062365,53.6,76828.61,146.9,-0.0426,4e-05,3.89435]
[1779079067401,53.6,76836.1,146.9,-0.04231,4e-05,3.87288]
[1779079072436,53.6,76835.41,146.9,-0.04233,4e-05,3.87493]
[1779079077471,53.6,76835.28,146.9,-0.04234,4e-05,3.8754]
[1779079082506,53.6,76836.33,146.9,-0.0423,4e-05,3.87255]
[1779079087541,53.6,76838.33,146.9,-0.04223,4e-05,3.86706]
[1779079092576,53.6,76842.27,146.9,-0.04208,4e-05,3.8561]
[1779079097611,53.6,76844.58,146.9,-0.04199,4e-05,3.84986]
[1779079102646,53.61,76840.11,146.9,-0.04217,4e-05,3.86293]
[1779079107681,53.61,76832.7,146.9,-0.04246,4e-05,3.88423]
[1779079112716,53.61,76843.46,146.9,-0.04199,4e-05,3.84902]
[1779079117751,53.61,76843.5,146.9,-0.042,4e-05,3.84927]
[1779079123290,53.61,76843.91,146.9,-0.04199,4e-05,3.84843]
[1779079128829,53.61,76836.76,146.9,-0.04227,4e-05,3.86923]
[1779079133864,53.61,76838.74,146.9,-0.0422,4e-05,3.86393]
[1779079138898,53.62,76836.7,146.9,-0.04228,4e-05,3.87009]
[1779079144262,53.62,76837.36,146.9,-0.04226,4e-05,3.86847]
[1779079149975,53.62,76836.22,146.9,-0.04231,4e-05,3.87221]
[1779079155123,53.62,76833.65,146.9,-0.04242,4e-05,3.87982]
[1779079162812,53.62,76833.77,146.9,-0.04242,4e-05,3.87985]
[1779079167996,53.62,76820.0,146.9,-0.04296,4e-05,3.91954]
[1779079173144,53.62,76815.08,146.9,-0.04311,4e-05,3.92899]
[1779079178182,53.62,76808.49,146.9,-0.04337,4e-05,3.94781]
[1779079183212,53.62,76808.09,146.9,-0.04338,4e-05,3.94856]
[1779079188247,53.62,76807.96,146.9,-0.04338,4e-05,3.94844]
[1779079193484,53.62,76809.62,146.9,-0.04331,4e-05,3.94321]
[1779079193557,53.62,76822.39,146.9,-0.0428,4e-05,3.90636]
[1779079194300,53.62,76835.21,146.9,-0.04229,4e-05,3.86966]
[1779079196273,53.62,76837.17,146.9,-0.04222,4e-05,3.86409]
[1779079196314,53.62,76837.08,146.9,-0.04222,4e-05,3.86437]
[1779079198679,53.62,76839.29,146.9,-0.04215,4e-05,3.85887]
[1779079201975,53.62,76841.17,146.9,-0.04209,4e-05,3.85469]
[1779079202754,53.63,76842.29,146.9,-0.04205,4e-05,3.85191]
[1779079203364,53.63,76841.81,146.9,-0.04207,4e-05,3.85367]
[1779079208447,53.63,76842.54,146.9,-0.04205,4e-05,3.8517]
[1779079208475,53.63,76856.43,146.9,-0.04151,4e-05,3.81247]
[1779079209405,53.63,76876.23,146.9,-0.04075,4e-05,3.75701]
[1779079213433,53.63,76885.72,146.9,-0.04041,4e-05,3.73144]
[1779079215447,53.64,76895.17,146.9,-0.04006,4e-05,3.70577]
[1779079220890,53.66,76895.32,146.9,-0.0401,4e-05,3.70927]
[1779079226550,53.69,76895.59,146.9,-0.04019,4e-05,3.71605]
[1779079231585,53.74,76901.63,146.9,-0.04005,4e-05,3.70422]
[1779079233067,53.75,76902.78,146.9,-0.04005,4e-05,3.7041]
[1779079238635,53.84,76909.1,146.9,-0.04007,4e-05,3.70594]
[1779079246691,53.92,76910.33,146.9,-0.04023,4e-05,3.7184]
[1779079251725,53.93,76909.96,146.9,-0.04027,4e-05,3.72114]
[1779079256760,53.94,76909.27,146.9,-0.04031,4e-05,3.72444]
[1779079261796,53.94,76904.26,146.9,-0.04052,4e-05,3.73964]
[1779079267118,53.95,76903.82,146.9,-0.04055,4e-05,3.74186]
[1779079272874,53.99,76907.26,146.9,-0.04054,4e-05,3.74149]
[1779079277909,54.01,76911.05,146.9,-0.04045,4e-05,3.73471]
[1779079282945,54.02,76919.97,146.9,-0.04013,4e-05,3.71158]
[1779079283951,54.02,76930.42,146.9,-0.03975,4e-05,3.68323]
[1779079286402,54.04,76946.55,146.9,-0.03921,4e-05,3.64326]
[1779079291001,54.05,76954.53,146.9,-0.0389,4e-05,3.61931]
[1779079296036,54.06,76954.35,146.9,-0.03894,4e-05,3.62209]
[1779079301074,54.07,76956.79,146.9,-0.03888,4e-05,3.61779]
[1779079305039,54.08,76956.67,146.9,-0.03891,4e-05,3.6195]
[1779079305444,54.08,76956.67,146.9,-0.03891,4e-05,3.6195]
[1779079311045,54.09,76957.51,146.9,-0.03891,4e-05,3.62]
[1779079316179,54.1,76957.52,146.9,-0.03895,4e-05,3.62271]
[1779079321214,54.12,76954.25,146.9,-0.0391,4e-05,3.63377]
[1779079326249,54.13,76953.12,146.9,-0.03917,4e-05,3.63898]
[1779079331285,54.14,76958.77,146.9,-0.03899,4e-05,3.62586]
[1779079335427,54.14,76953.36,146.9,-0.0392,4e-05,3.64181]
[1779079341356,54.16,76954.59,146.9,-0.0392,4e-05,3.64142]
[1779079346391,54.17,76953.37,146.9,-0.03927,4e-05,3.64678]
[1779079351426,54.18,76955.31,146.9,-0.03918,4e-05,3.63908]
[1779079355278,54.18,76954.5,146.9,-0.03923,4e-05,3.64251]
[1779079360491,54.2,76951.83,146.9,-0.03936,4e-05,3.65221]
[1779079365526,54.2,76951.74,146.9,-0.03939,4e-05,3.65443]
[1779079370562,54.21,76952.49,146.9,-0.03938,4e-05,3.65437]
[1779079375596,54.22,76951.47,146.9,-0.03945,4e-05,3.65908]
[1779079381638,54.24,76954.93,146.9,-0.03935,4e-05,3.65214]
[1779079386673,54.25,76952.06,146.9,-0.03948,4e-05,3.66183]
[1779079390063,54.25,76952.3,146.9,-0.03949,4e-05,3.6623]
[1779079390079,54.25,76952.3,146.9,-0.03949,4e-05,3.6623]
[1779079397761,54.27,76958.37,146.9,-0.03931,4e-05,3.64882]
[1779079402796,54.27,76959.71,146.9,-0.03928,4e-05,3.64717]
[1779079405356,54.28,76959.05,146.9,-0.03931,4e-05,3.64935]
[1779079410853,54.29,76960.08,146.9,-0.03931,4e-05,3.64938]
[1779079415431,54.3,76959.96,146.9,-0.03929,4e-05,3.6468]
[1779079420926,54.31,76955.33,146.9,-0.0395,4e-05,3.66208]
[1779079425328,54.32,76955.26,146.9,-0.03952,4e-05,3.66339]
[1779079430996,54.33,76957.65,146.9,-0.03946,4e-05,3.6595]
[1779079436031,54.34,76956.71,146.9,-0.03952,4e-05,3.66391]
[1779079441066,54.35,76960.78,146.9,-0.0394,4e-05,3.65475]
[1779079445314,54.35,76957.08,146.9,-0.03955,4e-05,3.66588]
[1779079451136,54.37,76959.01,146.9,-0.03951,4e-05,3.66317]
[1779079456171,54.37,76960.51,146.9,-0.03948,4e-05,3.66091]
[1779079461206,54.38,76959.63,146.9,-0.03954,4e-05,3.66511]
[1779079466241,54.39,76960.05,146.9,-0.03955,4e-05,3.66578]
[1779079471276,54.4,76961.38,146.9,-0.03948,4e-05,3.65949]
[1779079476311,54.41,76959.02,146.9,-0.03959,4e-05,3.66773]
[1779079481346,54.42,76958.04,146.9,-0.03965,4e-05,3.67217]
[1779079486381,54.43,76959.61,146.9,-0.03961,4e-05,3.66972]
[1779079491416,54.44,76960.49,146.9,-0.0396,4e-05,3.66916]
[1779079495279,54.44,76961.26,146.9,-0.03959,4e-05,3.66817]
[1779079500479,54.45,76964.02,146.9,-0.03952,4e-05,3.66291]
[1779079505514,54.46,76966.74,146.9,-0.03945,4e-05,3.65746]
[1779079510549,54.47,76962.85,146.9,-0.03961,4e-05,3.66983]
[1779079515584,54.48,76965.5,146.9,-0.03954,4e-05,3.66446]
[1779079520619,54.49,76966.35,146.9,-0.03953,4e-05,3.66401]
[1779079525264,54.5,76960.63,146.9,-0.03976,4e-05,3.68094]
[1779079530690,54.51,76957.09,146.9,-0.03992,4e-05,3.69249]
[1779079535725,54.51,76959.59,146.9,-0.0398,4e-05,3.68282]
[1779079540890,54.52,76964.69,146.9,-0.03963,4e-05,3.67038]
[1779079545343,54.53,76965.06,146.9,-0.03964,4e-05,3.67119]
[1779079550833,54.54,76970.58,146.9,-0.03947,4e-05,3.65843]
[1779079550961,54.54,76970.58,146.9,-0.03947,4e-05,3.65843]
[1779079556557,54.57,76979.2,146.9,-0.03923,4e-05,3.64076]
[1779079561910,54.61,76975.49,146.9,-0.03949,4e-05,3.66027]
[1779079563924,54.62,76962.37,146.9,-0.03998,4e-05,3.69652]
[1779079566945,54.62,76975.53,146.9,-0.03951,4e-05,3.66187]
[1779079567639,54.62,76975.53,146.9,-0.03951,4e-05,3.66187]
[1779079573855,54.63,76982.69,146.9,-0.03928,4e-05,3.64442]
[1779079574246,54.64,76982.32,146.9,-0.0393,4e-05,3.64617]
[1779079580037,54.7,76991.64,146.9,-0.03914,4e-05,3.63455]
[1779079585072,54.71,76991.4,146.9,-0.03918,4e-05,3.63756]
[1779079590108,54.74,76991.73,146.9,-0.03924,4e-05,3.64222]
[1779079595300,54.77,76992.38,146.9,-0.03924,4e-05,3.64114]
[1779079600178,54.78,76980.44,146.9,-0.03971,4e-05,3.67559]
[1779079605361,54.78,76978.34,146.9,-0.0398,4e-05,3.68255]
[1779079608234,54.79,76990.77,146.9,-0.03937,4e-05,3.65046]
[1779079613269,54.8,76992.3,146.9,-0.03934,4e-05,3.6482]
[1779079618304,54.81,76987.58,146.9,-0.03953,4e-05,3.66269]
[1779079624346,54.82,76985.16,146.9,-0.03965,4e-05,3.67121]
[1779079629381,54.83,76984.0,146.9,-0.03971,4e-05,3.67593]
[1779079631564,54.83,76983.5,146.9,-0.03973,4e-05,3.67759]
[1779079631599,54.83,76983.05,146.9,-0.03975,4e-05,3.67911]
[1779079633784,54.83,76981.02,146.9,-0.03982,4e-05,3.68444]
[1779079638721,54.82,76971.23,146.9,-0.04017,4e-05,3.70997]
[1779079644486,54.82,76961.18,146.9,-0.04052,4e-05,3.73565]
[1779079645579,54.82,76961.18,146.9,-0.04052,4e-05,3.73565]
[1779079651535,54.81,76960.76,146.9,-0.04047,4e-05,3.73053]
[1779079656571,54.8,76947.68,146.9,-0.04094,4e-05,3.76499]
[1779079661606,54.8,76944.04,146.9,-0.04105,4e-05,3.77348]
[1779079666641,54.79,76942.14,146.9,-0.0411,4e-05,3.7772]
[1779079668813,54.79,76942.65,146.9,-0.04108,4e-05,3.77549]
[1779079669028,54.79,76942.65,146.9,-0.04108,4e-05,3.77549]
[1779079669662,54.78,76927.39,146.9,-0.04165,4e-05,3.81694]
[1779079674703,54.77,76927.52,146.9,-0.04162,4e-05,3.81468]
[1779079679741,54.77,76928.45,146.9,-0.04156,4e-05,3.81031]
[1779079681372,54.76,76928.05,146.9,-0.04157,4e-05,3.81107]
[1779079685350,54.76,76935.12,146.9,-0.04128,4e-05,3.79023]
[1779079690818,54.75,76936.64,146.9,-0.0412,4e-05,3.78417]
[1779079695853,54.74,76937.25,146.9,-0.04116,4e-05,3.78097]
[1779079700888,54.73,76938.49,146.9,-0.04109,4e-05,3.77613]
[1779079704252,54.73,76935.37,146.9,-0.0412,4e-05,3.78381]
[1779079705274,54.73,76931.83,146.9,-0.04133,4e-05,3.79325]
[1779079708939,54.72,76928.37,146.9,-0.04144,4e-05,3.80181]
[1779079713979,54.71,76930.72,146.9,-0.04128,4e-05,3.78877]
[1779079714798,54.71,76930.72,146.9,-0.04128,4e-05,3.78877]
[1779079720021,54.7,76931.35,146.9,-0.04123,4e-05,3.7852]
[1779079725056,54.7,76930.37,146.9,-0.04125,4e-05,3.78639]
[1779079730092,54.69,76930.43,146.9,-0.04123,4e-05,3.78472]
[1779079733113,54.69,76921.06,146.9,-0.04157,4e-05,3.80969]
[1779079735309,54.68,76919.25,146.9,-0.04163,4e-05,3.81438]
[1779079736090,54.68,76919.25,146.9,-0.04163,4e-05,3.81438]
[1779079741168,54.67,76910.35,146.9,-0.04195,4e-05,3.83696]
[1779079741231,54.67,76910.35,146.9,-0.04195,4e-05,3.83696]
[1779079745293,54.67,76914.91,146.9,-0.04175,4e-05,3.82275]
[1779079751240,54.65,76913.78,146.9,-0.04175,4e-05,3.82293]
[1779079756499,54.64,76918.66,146.9,-0.04155,4e-05,3.80797]
[1779079762318,54.63,76920.67,146.9,-0.04144,4e-05,3.80008]
[1779079765360,54.63,76920.24,146.9,-0.04145,4e-05,3.80061]
[1779079771380,54.62,76916.4,146.9,-0.04152,4e-05,3.80428]
[1779079776415,54.61,76916.53,146.9,-0.04149,4e-05,3.80225]
[1779079781450,54.6,76916.54,146.9,-0.04147,4e-05,3.80059]
[1779079787492,54.59,76918.48,146.9,-0.04137,4e-05,3.79328]
[1779079792527,54.59,76920.13,146.9,-0.04128,4e-05,3.78718]
[1779079797562,54.58,76918.59,146.9,-0.04132,4e-05,3.78988]
[1779079802597,54.57,76912.39,146.9,-0.04153,4e-05,3.80546]
[1779079807632,54.56,76912.6,146.9,-0.0415,4e-05,3.8032]
[1779079812668,54.55,76911.21,146.9,-0.04153,4e-05,3.80536]
[1779079817703,54.55,76916.53,146.9,-0.04131,4e-05,3.78896]
[1779079822738,54.54,76915.71,146.9,-0.04132,4e-05,3.78965]
[1779079825177,54.54,76915.24,146.9,-0.04133,4e-05,3.79063]
[1779079826767,54.53,76900.35,146.9,-0.04189,4e-05,3.83098]
[1779079830795,54.52,76889.96,146.9,-0.04227,4e-05,3.85842]
[1779079835830,54.51,76883.83,146.9,-0.04243,4e-05,3.86874]
[1779079840865,54.5,76891.13,146.9,-0.04211,4e-05,3.84612]
[1779079845900,54.49,76889.46,146.9,-0.04215,4e-05,3.84874]
[1779079850935,54.48,76888.22,146.9,-0.04217,4e-05,3.85014]
[1779079855970,54.47,76884.52,146.9,-0.04228,4e-05,3.85836]
[1779079861005,54.46,76882.51,146.9,-0.04233,4e-05,3.86181]
[1779079866042,54.45,76878.03,146.9,-0.04248,4e-05,3.87212]
[1779079867649,54.45,76881.11,146.9,-0.04235,4e-05,3.863]
[1779079869869,54.44,76884.74,146.9,-0.0422,4e-05,3.85193]
[1779079872084,54.44,76898.5,146.9,-0.04165,4e-05,3.81227]
[1779079874251,54.44,76898.75,146.9,-0.04164,4e-05,3.81122]
[1779079886183,54.42,76905.95,146.9,-0.04131,4e-05,3.787]
[1779079891219,54.41,76909.5,146.9,-0.0411,4e-05,3.77104]
[1779079896253,54.4,76913.25,146.9,-0.04094,4e-05,3.75925]
[1779079897260,54.4,76922.14,146.9,-0.04061,4e-05,3.73449]
[1779079902295,54.4,76924.11,146.9,-0.04052,4e-05,3.728]
[1779079905304,54.39,76924.18,146.9,-0.04051,4e-05,3.72721]
[1779079910351,54.39,76926.38,146.9,-0.04041,4e-05,3.72022]
[1779079911303,54.39,76926.38,146.9,-0.04041,4e-05,3.72022]
[1779079915310,54.38,76926.76,146.9,-0.04039,4e-05,3.71848]
[1779079920421,54.38,76927.07,146.9,-0.04036,4e-05,3.71645]
[1779079925456,54.37,76927.24,146.9,-0.04034,4e-05,3.71518]
[1779079928299,54.37,76927.37,146.9,-0.04034,4e-05,3.71466]
[1779079935243,54.37,76931.94,146.9,-0.04015,4e-05,3.7011]
[1779079940311,54.37,76938.2,146.9,-0.03991,4e-05,3.68346]
[1779079940334,54.37,76938.2,146.9,-0.03991,4e-05,3.68346]
[1779079942575,54.36,76948.01,146.9,-0.03955,4e-05,3.65643]
[1779079947611,54.36,76943.69,146.9,-0.0397,4e-05,3.66777]
[1779079952644,54.36,76944.21,146.9,-0.03963,4e-05,3.66151]
[1779079956301,54.36,76954.0,146.9,-0.03927,4e-05,3.63484]
[1779079964195,54.36,76942.79,146.9,-0.03968,4e-05,3.66485]
[1779079969513,54.36,76939.21,146.9,-0.0398,4e-05,3.67403]
[1779079970575,54.35,76939.45,146.9,-0.03979,4e-05,3.67327]
[1779079975906,54.35,76947.57,146.9,-0.03949,4e-05,3.65084]
[1779079981798,54.35,76946.67,146.9,-0.03952,4e-05,3.65284]
[1779079986888,54.35,76946.22,146.9,-0.03953,4e-05,3.6536]
[1779079991923,54.35,76946.66,146.9,-0.0395,4e-05,3.65203]
[1779079996958,54.34,76948.79,146.9,-0.03942,4e-05,3.6459]
[1779080001064,54.34,76949.46,146.9,-0.03939,4e-05,3.64388]
[1779080002083,54.34,76949.56,146.9,-0.03939,4e-05,3.64354]
[1779080007479,54.34,76947.57,146.9,-0.03946,4e-05,3.6485]
[1779080012839,54.34,76948.59,146.9,-0.03937,4e-05,3.64085]
[1779080018107,54.34,76945.48,146.9,-0.03948,4e-05,3.64887]
[1779080023142,54.34,76948.65,146.9,-0.03936,4e-05,3.63993]
[1779080028177,54.33,76948.56,146.9,-0.03936,4e-05,3.63986]
[1779080033215,54.33,76945.33,146.9,-0.03947,4e-05,3.64824]
[1779080038251,54.33,76945.69,146.9,-0.03945,4e-05,3.64688]
[1779080043286,54.33,76945.1,146.9,-0.03947,4e-05,3.64811]
[1779080048321,54.33,76945.08,146.9,-0.03946,4e-05,3.64778]
[1779080053357,54.33,76945.65,146.9,-0.03944,4e-05,3.64586]
[1779080059399,54.32,76945.15,146.9,-0.03945,4e-05,3.64676]
[1779080064434,54.32,76945.12,146.9,-0.03945,4e-05,3.64647]
[1779080069469,54.32,76945.31,146.9,-0.03944,4e-05,3.64559]
[1779080074928,54.32,76945.23,146.9,-0.03939,4e-05,3.64106]
[1779080080392,54.32,76948.52,146.9,-0.03926,4e-05,3.63176]
[1779080080938,54.32,76949.77,146.9,-0.03922,4e-05,3.62833]
[1779080082745,54.32,76949.99,146.9,-0.03921,4e-05,3.62764]
[1779080088602,54.31,76950.26,146.9,-0.03919,4e-05,3.62658]
[1779080093638,54.31,76953.79,146.9,-0.03906,4e-05,3.61687]
[1779080098672,54.31,76950.02,146.9,-0.0392,4e-05,3.62686]
[1779080103711,54.31,76952.99,146.9,-0.03909,4e-05,3.61868]
[1779080108746,54.31,76953.14,146.9,-0.03908,4e-05,3.61812]
[1779080113781,54.31,76952.42,146.9,-0.0391,4e-05,3.6199]
[1779080118816,54.31,76951.18,146.9,-0.03915,4e-05,3.62304]
[1779080123852,54.31,76951.57,146.9,-0.03913,4e-05,3.62182]
[1779080128887,54.31,76955.24,146.9,-0.039,4e-05,3.6118]
[1779080133922,54.31,76953.77,146.9,-0.039,4e-05,3.6112]
[1779080138957,54.31,76953.12,146.9,-0.03903,4e-05,3.61292]
[1779080143992,54.31,76949.45,146.9,-0.03916,4e-05,3.62275]
[1779080149027,54.31,76946.86,146.9,-0.03925,4e-05,3.62963]
[1779080154101,54.31,76945.12,146.9,-0.03931,4e-05,3.63419]
[1779080160108,54.3,76946.02,146.9,-0.03928,4e-05,3.63147]
[1779080165143,54.3,76945.59,146.9,-0.03929,4e-05,3.63245]
[1779080168241,54.3,76942.84,146.9,-0.03939,4e-05,3.6398]
[1779080174338,54.3,76949.67,146.9,-0.03914,4e-05,3.6211]
[1779080174845,54.3,76949.23,146.9,-0.03915,4e-05,3.62226]
[1779080179875,54.3,76950.5,146.9,-0.0391,4e-05,3.61871]
[1779080185283,54.3,76953.04,146.9,-0.03901,4e-05,3.61178]
[1779080190318,54.3,76953.66,146.9,-0.03899,4e-05,3.61006]
[1779080195353,54.3,76959.37,146.9,-0.03874,4e-05,3.59021]
[1779080200388,54.3,76959.99,146.9,-0.03872,4e-05,3.58868]
[1779080202884,54.3,76960.09,146.9,-0.03871,4e-05,3.58846]
[1779080202891,54.3,76960.09,146.9,-0.03871,4e-05,3.58846]
[1779080208444,54.3,76966.05,146.9,-0.0385,4e-05,3.57276]
[1779080213503,54.3,76967.06,146.9,-0.03847,4e-05,3.57022]
[1779080219522,54.3,76964.51,146.9,-0.03856,4e-05,3.57737]
[1779080224556,54.31,76967.86,146.9,-0.03845,4e-05,3.56871]
[1779080227556,54.31,76971.48,146.9,-0.03832,4e-05,3.55917]
[1779080229592,54.31,76984.52,146.9,-0.03786,4e-05,3.52474]
[1779080233428,54.31,76985.71,146.9,-0.03782,4e-05,3.52198]
[1779080235287,54.31,76985.25,146.9,-0.03784,4e-05,3.52333]
[1779080240669,54.32,76988.13,146.9,-0.03775,4e-05,3.51667]
[1779080245704,54.32,76988.88,146.9,-0.03773,4e-05,3.51538]
[1779080248081,54.32,76991.43,146.9,-0.03764,4e-05,3.50892]
[1779080253760,54.32,76985.4,146.9,-0.03783,4e-05,3.52136]
[1779080256043,54.33,76985.51,146.9,-0.03782,4e-05,3.5212]
[1779080261818,54.33,76984.06,146.9,-0.03789,4e-05,3.52586]
[1779080266853,54.33,76983.72,146.9,-0.0379,4e-05,3.52733]
[1779080268069,54.33,76983.72,146.9,-0.0379,4e-05,3.52733]
[1779080273902,54.34,76991.42,146.9,-0.03764,4e-05,3.50789]
[1779080278937,54.34,76990.82,146.9,-0.03768,4e-05,3.5102]
[1779080283972,54.34,76984.68,146.9,-0.0379,4e-05,3.52712]
[1779080289009,54.35,76983.58,146.9,-0.03795,4e-05,3.53058]
[1779080294042,54.35,76989.74,146.9,-0.03774,4e-05,3.51486]
[1779080299077,54.35,76990.04,146.9,-0.03774,4e-05,3.51473]
[1779080304112,54.36,76990.18,146.9,-0.03774,4e-05,3.51503]
[1779080309147,54.36,76992.43,146.9,-0.03767,4e-05,3.5098]
[1779080314182,54.36,76991.46,146.9,-0.03767,4e-05,3.50864]
[1779080315365,54.36,76991.46,146.9,-0.03767,4e-05,3.50864]
[1779080321231,54.37,76993.34,146.9,-0.03762,4e-05,3.50471]
[1779080326301,54.37,76993.84,146.9,-0.03761,4e-05,3.50398]
[1779080331550,54.38,76994.67,146.9,-0.03759,4e-05,3.50255]
[1779080336553,54.38,76997.35,146.9,-0.0375,4e-05,3.4963]
[1779080337269,54.38,76997.3,146.9,-0.03751,4e-05,3.4966]
[1779080342378,54.39,77003.35,146.9,-0.03731,4e-05,3.48177]
[1779080347413,54.39,77004.81,146.9,-0.03727,3e-05,3.47896]
[1779080349602,54.39,77014.41,146.9,-0.03694,3e-05,3.45427]
[1779080350540,54.39,77014.41,146.9,-0.03694,3e-05,3.45427]
[1779080350565,54.39,77014.41,146.9,-0.03694,3e-05,3.45427]
[1779080355039,54.4,77020.42,146.9,-0.03675,3e-05,3.43993]
[1779080355151,54.4,77020.42,146.9,-0.03675,3e-05,3.43993]
[1779080355632,54.4,77020.42,146.9,-0.03675,3e-05,3.43993]
[1779080355728,54.4,77021.07,146.9,-0.03673,3e-05,3.43851]
[1779080355838,54.4,77021.07,146.9,-0.03673,3e-05,3.43851]
[1779080356140,54.4,77021.07,146.9,-0.03673,3e-05,3.43851]
[1779080356221,54.4,77021.07,146.9,-0.03673,3e-05,3.43851]
[1779080356620,54.4,77021.07,146.9,-0.03673,3e-05,3.43851]
[1779080356715,54.4,77024.46,146.9,-0.03661,3e-05,3.42959]
[1779080359021,54.4,77025.32,146.9,-0.03659,3e-05,3.42795]
[1779080360879,54.41,77025.65,146.9,-0.03659,3e-05,3.42769]
[1779080361235,54.41,77025.65,146.9,-0.03659,3e-05,3.42769]
[1779080361437,54.41,77025.65,146.9,-0.03659,3e-05,3.42769]
[1779080361512,54.41,77026.26,146.9,-0.03657,3e-05,3.42641]
[1779080365184,54.41,77025.04,146.9,-0.03661,3e-05,3.42929]
[1779080370575,54.4,77025.16,146.9,-0.0366,3e-05,3.42843]
[1779080375611,54.4,77021.8,146.9,-0.03666,3e-05,3.43233]
[1779080377517,54.4,77019.46,146.9,-0.03674,3e-05,3.43832]
[1779080378081,54.4,77019.46,146.9,-0.03674,3e-05,3.43823]
[1779080381114,54.4,77020.09,146.9,-0.03672,3e-05,3.4363]
[1779080381315,54.4,77020.09,146.9,-0.03672,3e-05,3.4363]
[1779080382045,54.4,77018.48,146.9,-0.03677,3e-05,3.4404]
[1779080387695,54.4,77017.99,146.9,-0.03678,3e-05,3.4411]
[1779080388769,54.4,77017.99,146.9,-0.03678,3e-05,3.4411]
[1779080388775,54.4,77017.99,146.9,-0.03678,3e-05,3.4411]
[1779080388820,54.39,77017.54,146.9,-0.0368,3e-05,3.44217]
[1779080389709,54.39,77010.94,146.9,-0.03702,3e-05,3.45928]
[1779080390935,54.4,77003.95,146.9,-0.03727,3e-05,3.47784]
[1779080391932,54.4,77001.37,146.9,-0.03736,4e-05,3.48484]
[1779080391934,54.4,77001.37,146.9,-0.03736,4e-05,3.48484]
[1779080393029,54.4,77001.44,146.9,-0.03736,4e-05,3.48488]
[1779080398772,54.4,76999.54,146.9,-0.03745,4e-05,3.49117]
[1779080401752,54.41,77001.02,146.9,-0.0374,4e-05,3.4877]
[1779080404483,54.41,77002.65,146.9,-0.03735,4e-05,3.48385]
[1779080408742,54.41,77008.46,146.9,-0.03716,3e-05,3.46954]
[1779080409809,54.42,77012.5,146.9,-0.03702,3e-05,3.45946]
[1779080409831,54.42,77012.5,146.9,-0.03702,3e-05,3.45946]
[1779080410138,54.42,77012.5,146.9,-0.03702,3e-05,3.45946]
[1779080413882,54.42,77014.05,146.9,-0.03698,3e-05,3.45646]
[1779080414665,54.42,77014.05,146.9,-0.03698,3e-05,3.45646]
[1779080414766,54.42,77019.66,146.9,-0.0368,3e-05,3.44237]
[1779080417346,54.42,77020.59,146.9,-0.03676,3e-05,3.43984]
[1779080417447,54.42,77021.27,146.9,-0.03674,3e-05,3.43786]
[1779080418925,54.42,77021.14,146.9,-0.03674,3e-05,3.4382]
[1779080418941,54.42,77021.03,146.9,-0.03675,3e-05,3.43907]
[1779080423192,54.42,77025.24,146.9,-0.03661,3e-05,3.42792]
[1779080423294,54.42,77026.85,146.9,-0.03655,3e-05,3.42356]
[1779080428985,54.43,77026.14,146.9,-0.0366,3e-05,3.42725]
[1779080430699,54.43,77026.14,146.9,-0.0366,3e-05,3.42725]
[1779080430800,54.43,77026.27,146.9,-0.0366,3e-05,3.42722]
[1779080431384,54.43,77026.27,146.9,-0.0366,3e-05,3.42722]
[1779080431413,54.43,77026.68,146.9,-0.03654,3e-05,3.42168]
[1779080437042,54.44,77020.81,146.9,-0.03676,3e-05,3.43874]
[1779080438400,54.44,77020.81,146.9,-0.03676,3e-05,3.43874]
[1779080438454,54.44,77020.81,146.9,-0.03677,3e-05,3.43902]
[1779080440156,54.44,77018.64,146.9,-0.03684,3e-05,3.44456]
[1779080440257,54.44,77016.82,146.9,-0.0369,3e-05,3.44918]
[1779080444967,54.45,77011.61,146.9,-0.0371,3e-05,3.46382]
[1779080445003,54.45,77011.61,146.9,-0.0371,3e-05,3.46382]
[1779080446990,54.45,77005.96,146.9,-0.0373,3e-05,3.47909]
[1779080450932,54.45,77003.34,146.9,-0.0374,4e-05,3.48682]
[1779080451141,54.46,77003.35,146.9,-0.03741,4e-05,3.487]
[1779080456176,54.45,77006.59,146.9,-0.03728,3e-05,3.47763]
[1779080461761,54.45,77007.05,146.9,-0.03726,3e-05,3.47575]
[1779080468246,54.44,77004.01,146.9,-0.03735,4e-05,3.48245]
[1779080474872,54.44,77000.21,146.9,-0.03746,4e-05,3.49133]
[1779080481472,54.43,76999.54,146.9,-0.03747,4e-05,3.49175]
[1779080481534,54.43,76999.37,146.9,-0.03747,4e-05,3.49201]
[1779080486991,54.43,76992.27,146.9,-0.03774,4e-05,3.5116]
[1779080487109,54.43,76992.27,146.9,-0.03774,4e-05,3.5116]
[1779080493288,54.44,76991.58,146.9,-0.03773,4e-05,3.50979]
[1779080496919,54.44,76990.68,146.9,-0.03777,4e-05,3.51298]
[1779080497255,54.44,76990.68,146.9,-0.03777,4e-05,3.51298]
[1779080497345,54.44,76990.68,146.9,-0.03777,4e-05,3.51298]
[1779080497549,54.44,76983.54,146.9,-0.03802,4e-05,3.53201]
[1779080498370,54.44,76983.54,146.9,-0.03802,4e-05,3.53201]
[1779080498472,54.44,76980.44,146.9,-0.03813,4e-05,3.53995]
[1779080502649,54.44,76976.63,146.9,-0.03827,4e-05,3.55037]
[1779080505267,54.44,76975.68,146.9,-0.03831,4e-05,3.55316]
[1779080510907,54.45,76973.85,146.9,-0.03838,4e-05,3.55844]
[1779080520631,54.45,76974.76,146.9,-0.03835,4e-05,3.5566]
[1779080524659,54.45,76984.09,146.9,-0.03803,4e-05,3.53214]
[1779080527225,54.45,76985.85,146.9,-0.03797,4e-05,3.5277]
[1779080532718,54.45,76986.66,146.9,-0.03795,4e-05,3.5263]
[1779080537753,54.46,76987.67,146.9,-0.03792,4e-05,3.52426]
[1779080538073,54.46,76987.67,146.9,-0.03792,4e-05,3.52426]
[1779080543289,54.46,76983.23,146.9,-0.03809,4e-05,3.53669]
[1779080545266,54.46,76980.6,146.9,-0.03818,4e-05,3.54377]
[1779080545572,54.46,76980.6,146.9,-0.03818,4e-05,3.54377]
[1779080545690,54.46,76980.6,146.9,-0.03818,4e-05,3.54377]
[1779080552862,54.47,76971.25,146.9,-0.03848,4e-05,3.56488]
[1779080557897,54.47,76975.83,146.9,-0.03832,4e-05,3.55309]
[1779080562932,54.47,76975.39,146.9,-0.03834,4e-05,3.55476]
[1779080567967,54.47,76975.73,146.9,-0.03834,4e-05,3.55438]
[1779080573002,54.47,76969.05,146.9,-0.03859,4e-05,3.57269]
[1779080578037,54.48,76972.11,146.9,-0.03848,4e-05,3.56494]
[1779080583072,54.48,76971.85,146.9,-0.0385,4e-05,3.56607]
[1779080588107,54.48,76971.96,146.9,-0.0385,4e-05,3.5662]
[1779080592315,54.48,76971.85,146.9,-0.03851,4e-05,3.56682]
[1779080598178,54.49,76971.54,146.9,-0.03852,4e-05,3.56818]
[1779080603212,54.49,76971.54,146.9,-0.03853,4e-05,3.56855]
[1779080608247,54.49,76969.28,146.9,-0.03861,4e-05,3.57492]
[1779080613282,54.49,76969.0,146.9,-0.03858,4e-05,3.57146]
[1779080618317,54.49,76974.68,146.9,-0.03838,4e-05,3.5567]
[1779080623352,54.49,76975.75,146.9,-0.03835,4e-05,3.55431]
[1779080628387,54.5,76975.57,146.9,-0.03837,4e-05,3.55524]
[1779080633422,54.5,76974.33,146.9,-0.03842,4e-05,3.55898]
[1779080638457,54.5,76973.1,146.9,-0.03846,4e-05,3.56264]
[1779080640568,54.5,76972.46,146.9,-0.03849,4e-05,3.56442]
[1779080645869,54.5,76966.7,146.9,-0.0387,4e-05,3.58008]
[1779080651549,54.5,76965.48,146.9,-0.03875,4e-05,3.58359]
[1779080652261,54.5,76965.48,146.9,-0.03875,4e-05,3.58359]
[1779080657074,54.5,76973.16,146.9,-0.03847,4e-05,3.56328]
[1779080658773,54.51,76977.75,146.9,-0.03831,4e-05,3.55114]
[1779080658933,54.51,76977.75,146.9,-0.03831,4e-05,3.55114]
[1779080659615,54.51,76998.05,146.9,-0.03759,4e-05,3.49769]
[1779080663887,54.51,77001.45,146.9,-0.03748,4e-05,3.48933]
[1779080664728,54.51,77000.0,146.9,-0.03753,4e-05,3.49333]
[1779080670692,54.52,76998.71,146.9,-0.0376,4e-05,3.49799]
[1779080675287,54.52,76997.68,146.9,-0.0376,4e-05,3.497]
[1779080680603,54.52,76984.43,146.9,-0.03808,4e-05,3.53269]
[1779080685798,54.53,76989.77,146.9,-0.0379,4e-05,3.51928]
[1779080690833,54.53,76995.77,146.9,-0.03769,4e-05,3.50424]
[1779080695868,54.54,76997.29,146.9,-0.03765,4e-05,3.50107]
[1779080696148,54.54,76997.29,146.9,-0.03765,4e-05,3.50107]
[1779080701288,54.54,77005.1,146.9,-0.03739,4e-05,3.48155]
[1779080701290,54.54,77005.1,146.9,-0.03739,4e-05,3.48155]
[1779080706948,54.55,77007.13,146.9,-0.03734,3e-05,3.47752]
[1779080711987,54.55,77007.03,146.9,-0.03735,3e-05,3.47886]
[1779080714753,54.55,76999.61,146.9,-0.03762,4e-05,3.49873]
[1779080719852,54.56,76989.98,146.9,-0.03797,4e-05,3.52487]
[1779080720231,54.56,76989.35,146.9,-0.03799,4e-05,3.52667]
[1779080728097,54.56,76992.66,146.9,-0.03789,4e-05,3.51906]
[1779080733132,54.57,76992.55,146.9,-0.03786,4e-05,3.51561]
[1779080738167,54.57,76985.81,146.9,-0.03811,4e-05,3.53413]
[1779080743202,54.57,76985.58,146.9,-0.03812,4e-05,3.53532]
[1779080748238,54.58,76979.06,146.9,-0.03836,4e-05,3.55317]
[1779080753274,54.58,76979.94,146.9,-0.03834,4e-05,3.55126]
[1779080755292,54.58,76990.14,146.9,-0.03798,4e-05,3.52443]
[1779080760327,54.58,76989.61,146.9,-0.03801,4e-05,3.52659]
[1779080765362,54.59,76987.69,146.9,-0.03808,4e-05,3.53225]
[1779080768256,54.59,76987.59,146.9,-0.03809,4e-05,3.53273]
[1779080773418,54.59,76989.34,146.9,-0.03804,4e-05,3.52876]
[1779080778296,54.59,76989.38,146.9,-0.03804,4e-05,3.52912]
[1779080783489,54.6,76994.71,146.9,-0.03786,4e-05,3.51582]
[1779080788524,54.6,76997.63,146.9,-0.03777,4e-05,3.50894]
[1779080793559,54.61,76993.99,146.9,-0.03786,4e-05,3.51489]
[1779080798624,54.61,76993.23,146.9,-0.0379,4e-05,3.51752]
[1779080805469,54.61,76992.69,146.9,-0.03793,4e-05,3.51986]
[1779080805643,54.62,76992.68,146.9,-0.03793,4e-05,3.52019]
[1779080811068,54.61,76994.16,146.9,-0.03787,4e-05,3.51534]
[1779080816720,54.6,76997.42,146.9,-0.03773,4e-05,3.50521]
[1779080821757,54.6,76997.91,146.9,-0.0377,4e-05,3.50287]
[1779080826792,54.59,77004.68,146.9,-0.03745,4e-05,3.48413]
[1779080831827,54.59,77002.37,146.9,-0.03752,4e-05,3.48925]
[1779080836862,54.58,77000.42,146.9,-0.03758,4e-05,3.49343]
[1779080841897,54.58,76994.35,146.9,-0.03778,4e-05,3.50833]
[1779080846932,54.57,76989.28,146.9,-0.03794,4e-05,3.52054]
[1779080852974,54.56,76989.37,146.9,-0.03787,4e-05,3.51435]
[1779080858010,54.56,76989.12,146.9,-0.03787,4e-05,3.51381]
[1779080863045,54.55,76988.86,146.9,-0.03786,4e-05,3.51328]
[1779080868080,54.55,76989.68,146.9,-0.03782,4e-05,3.50995]
[1779080873115,54.54,76990.04,146.9,-0.03779,4e-05,3.50783]
[1779080879157,54.53,76989.33,146.9,-0.03779,4e-05,3.5083]
[1779080884192,54.53,76987.52,146.9,-0.03784,4e-05,3.51188]
[1779080889227,54.52,76987.32,146.9,-0.03783,4e-05,3.51121]
[1779080894262,54.52,76989.17,146.9,-0.03775,4e-05,3.50514]
[1779080899297,54.51,76985.46,146.9,-0.03787,4e-05,3.51377]
[1779080904332,54.5,76985.56,146.9,-0.03785,4e-05,3.51231]
[1779080909367,54.5,76985.84,146.9,-0.03782,4e-05,3.51039]
[1779080914402,54.48,76977.75,146.9,-0.03802,4e-05,3.52387]
[1779080919437,54.42,76976.01,146.9,-0.03792,4e-05,3.51615]
[1779080924472,54.37,76982.47,146.9,-0.03757,4e-05,3.4897]
[1779080929507,54.37,76980.76,146.9,-0.03761,4e-05,3.49321]
[1779080934544,54.36,76983.31,146.9,-0.03751,4e-05,3.48548]
[1779080939579,54.34,76979.67,146.9,-0.03758,4e-05,3.49021]
[1779080944616,54.29,76981.57,146.9,-0.03737,4e-05,3.47499]
[1779080949651,54.28,76979.89,146.9,-0.03742,4e-05,3.47851]
[1779080954686,54.26,76981.03,146.9,-0.03732,4e-05,3.47119]
[1779080959721,54.26,76984.01,146.9,-0.03721,4e-05,3.4625]
[1779080964756,54.25,76981.55,146.9,-0.03728,4e-05,3.46811]
[1779080969791,54.25,76982.42,146.9,-0.03724,4e-05,3.46493]
[1779080973157,54.25,76992.83,146.9,-0.03683,3e-05,3.43274]
[1779080978854,54.24,76996.03,146.9,-0.03671,3e-05,3.42377]
[1779080983889,54.24,76996.01,146.9,-0.0367,3e-05,3.42334]
[1779080988924,54.24,76994.71,146.9,-0.03674,3e-05,3.42626]
[1779080993959,54.24,76995.25,146.9,-0.03671,3e-05,3.42437]
[1779080998994,54.23,76996.88,146.9,-0.03665,3e-05,3.41963]
[1779081000890,54.23,76996.99,146.9,-0.03665,3e-05,3.41925]
[1779081001008,54.23,77000.35,146.9,-0.03653,3e-05,3.41042]
[1779081006082,54.24,77007.94,146.9,-0.03628,3e-05,3.39206]
[1779081006183,54.24,77009.76,146.9,-0.03623,3e-05,3.3877]
[1779081012305,54.24,77010.21,146.9,-0.03621,3e-05,3.38639]
[1779081018128,54.24,77015.94,146.9,-0.03601,3e-05,3.3715]
[1779081023162,54.24,77015.5,146.9,-0.03603,3e-05,3.37275]
[1779081028197,54.24,77015.4,146.9,-0.03604,3e-05,3.3734]
[1779081033232,54.24,77015.38,146.9,-0.036,3e-05,3.36923]
[1779081039274,54.24,77017.03,146.9,-0.03594,3e-05,3.36513]
[1779081044311,54.24,77018.51,146.9,-0.03589,3e-05,3.3615]
[1779081048339,54.25,77027.63,146.9,-0.03559,3e-05,3.33835]
[1779081053374,54.25,77023.73,146.9,-0.03572,3e-05,3.34874]
[1779081058409,54.25,77022.38,146.9,-0.03578,3e-05,3.35258]
[1779081063444,54.25,77024.67,146.9,-0.0357,3e-05,3.34706]
[1779081068479,54.25,77024.06,146.9,-0.03573,3e-05,3.34901]
[1779081073514,54.26,77025.02,146.9,-0.0357,3e-05,3.34692]
[1779081078549,54.26,77029.98,146.9,-0.03554,3e-05,3.33466]
[1779081083584,54.26,77031.3,146.9,-0.0355,3e-05,3.33181]
[1779081088619,54.26,77033.89,146.9,-0.03542,3e-05,3.32577]
[1779081093654,54.27,77034.78,146.9,-0.03535,3e-05,3.31976]
[1779081098692,54.27,77034.46,146.9,-0.03537,3e-05,3.32121]
[1779081103727,54.27,77035.98,146.9,-0.03533,3e-05,3.31797]
[1779081108762,54.28,77039.72,146.9,-0.03521,3e-05,3.30909]
[1779081113797,54.28,77034.46,146.9,-0.0354,3e-05,3.32334]
[1779081118832,54.28,77034.86,146.9,-0.0354,3e-05,3.32289]
[1779081123867,54.29,77033.14,146.9,-0.03546,3e-05,3.32786]
[1779081125881,54.29,77024.0,146.9,-0.03577,3e-05,3.35147]
[1779081130916,54.29,77019.81,146.9,-0.03592,3e-05,3.36251]
[1779081134944,54.29,77029.35,146.9,-0.0356,3e-05,3.33828]
[1779081139979,54.29,77031.08,146.9,-0.03555,3e-05,3.33431]
[1779081145014,54.29,77026.82,146.9,-0.0357,3e-05,3.3456]
[1779081150049,54.3,77027.22,146.9,-0.03569,3e-05,3.34491]
[1779081155084,54.3,77026.99,146.9,-0.03565,3e-05,3.34148]
[1779081160119,54.3,77029.19,146.9,-0.03559,3e-05,3.3362]
[1779081165154,54.3,77029.01,146.9,-0.0356,3e-05,3.33704]
[1779081170189,54.3,77028.32,146.9,-0.03562,3e-05,3.33919]
[1779081175224,54.31,77028.74,146.9,-0.03562,3e-05,3.33851]
[1779081181266,54.31,77028.99,146.9,-0.03561,3e-05,3.33836]
[1779081186541,54.31,77020.06,146.9,-0.03592,3e-05,3.36158]
[1779081192343,54.31,77022.91,146.9,-0.03583,3e-05,3.35462]
[1779081198385,54.31,77022.27,146.9,-0.03585,3e-05,3.35659]
[1779081203420,54.31,77020.37,146.9,-0.03592,3e-05,3.36175]
[1779081208455,54.31,77018.39,146.9,-0.03599,3e-05,3.367]
[1779081213490,54.32,77023.34,146.9,-0.03578,3e-05,3.35014]
[1779081218525,54.32,77017.08,146.9,-0.036,3e-05,3.36648]
[1779081223560,54.32,77016.98,146.9,-0.036,3e-05,3.3668]
[1779081228595,54.32,77010.28,146.9,-0.03624,3e-05,3.38416]
[1779081233630,54.32,77006.29,146.9,-0.03637,3e-05,3.39435]
[1779081238665,54.32,77003.92,146.9,-0.03645,3e-05,3.40028]
[1779081243701,54.31,77003.12,146.9,-0.03647,3e-05,3.4021]
[1779081248737,54.31,77001.57,146.9,-0.03652,3e-05,3.40584]
[1779081253772,54.31,76991.56,146.9,-0.03687,3e-05,3.43155]
[1779081258807,54.31,76989.62,146.9,-0.03693,3e-05,3.43605]
[1779081263842,54.31,76989.92,146.9,-0.03691,3e-05,3.43464]
[1779081268877,54.3,76987.86,146.9,-0.03697,3e-05,3.43936]
[1779081273912,54.3,76985.17,146.9,-0.03701,4e-05,3.44125]
[1779081278947,54.29,76984.78,146.9,-0.03701,4e-05,3.44135]
[1779081283982,54.29,76986.97,146.9,-0.03693,3e-05,3.4349]
[1779081289025,54.29,76991.74,146.9,-0.03675,3e-05,3.42178]
[1779081294060,54.28,76994.44,146.9,-0.03665,3e-05,3.41416]
[1779081299095,54.28,76994.89,146.9,-0.03663,3e-05,3.41244]
[1779081302116,54.28,76984.66,146.9,-0.03698,4e-05,3.43878]
[1779081307151,54.28,76976.85,146.9,-0.03724,4e-05,3.45838]
[1779081311192,54.27,76964.22,146.9,-0.03768,4e-05,3.49087]
[1779081315224,54.27,76954.69,146.9,-0.03801,4e-05,3.51507]
[1779081320259,54.26,76964.79,146.9,-0.03763,4e-05,3.48703]
[1779081325294,54.25,76967.73,146.9,-0.03751,4e-05,3.4782]
[1779081330329,54.25,76966.45,146.9,-0.03754,4e-05,3.48054]
[1779081335364,54.24,76968.41,146.9,-0.03742,4e-05,3.46997]
[1779081338385,54.24,76954.7,146.9,-0.0379,4e-05,3.50563]
[1779081343420,54.24,76945.52,146.9,-0.03821,4e-05,3.52882]
[1779081348455,54.23,76944.89,146.9,-0.03821,4e-05,3.52912]
[1779081353490,54.22,76943.16,146.9,-0.03826,4e-05,3.53241]
[1779081358525,54.21,76936.4,146.9,-0.03848,4e-05,3.54903]
[1779081363560,54.15,76929.63,146.9,-0.03856,4e-05,3.55422]
[1779081368595,54.08,76928.78,146.9,-0.03839,4e-05,3.54188]
[1779081373630,54.01,76931.76,146.9,-0.03811,4e-05,3.52099]
[1779081378665,53.96,76937.4,146.9,-0.03776,4e-05,3.49443]
[1779081383700,53.95,76930.9,146.9,-0.03798,4e-05,3.51077]
[1779081388735,53.92,76926.0,146.9,-0.03808,4e-05,3.51844]
[1779081392135,53.92,76925.12,146.9,-0.03806,4e-05,3.51562]
[1779081392867,53.92,76922.15,146.9,-0.03816,4e-05,3.52334]
[1779081398809,53.9,76914.21,146.9,-0.03839,4e-05,3.54001]
[1779081399987,53.89,76914.26,146.9,-0.03838,4e-05,3.53909]
[1779081405051,53.87,76914.23,146.9,-0.03833,4e-05,3.53532]
[1779081405597,53.87,76914.23,146.9,-0.03833,4e-05,3.53532]
[1779081405822,53.87,76914.23,146.9,-0.03833,4e-05,3.53532]
[1779081405861,53.87,76905.55,146.9,-0.03863,4e-05,3.55794]
[1779081408882,53.86,76896.4,146.9,-0.03895,4e-05,3.58143]
[1779081410821,53.86,76896.39,146.9,-0.03895,4e-05,3.58101]
[1779081410901,53.86,76896.39,146.9,-0.03895,4e-05,3.58101]
[1779081414999,53.85,76897.9,146.9,-0.03886,4e-05,3.57471]
[1779081415310,53.85,76897.9,146.9,-0.03886,4e-05,3.57471]
[1779081415931,53.85,76898.9,146.9,-0.03882,4e-05,3.57157]
[1779081421630,53.83,76898.01,146.9,-0.0388,4e-05,3.56989]
[1779081426064,53.81,76895.69,146.9,-0.03884,4e-05,3.57288]
[1779081426158,53.8,76903.17,146.9,-0.03854,4e-05,3.551]
[1779081429655,53.8,76906.79,146.9,-0.03841,4e-05,3.54085]
[1779081430490,53.8,76907.05,146.9,-0.03839,4e-05,3.53942]
[1779081430744,53.8,76907.05,146.9,-0.03839,4e-05,3.53942]
[1779081430763,53.8,76907.05,146.9,-0.03839,4e-05,3.53942]
[1779081431165,53.8,76910.21,146.9,-0.03827,4e-05,3.53055]
[1779081431266,53.8,76913.11,146.9,-0.03816,4e-05,3.5224]
[1779081433159,53.79,76913.89,146.9,-0.03812,4e-05,3.51957]
[1779081439092,53.71,76920.4,146.9,-0.03765,4e-05,3.48477]
[1779081444127,53.69,76917.05,146.9,-0.03773,4e-05,3.49037]
[1779081449166,53.67,76911.0,146.9,-0.0379,4e-05,3.50326]
[1779081454201,53.66,76914.09,146.9,-0.0377,4e-05,3.48716]
[1779081459236,53.64,76913.32,146.9,-0.03769,4e-05,3.486]
[1779081464271,53.62,76918.38,146.9,-0.03747,4e-05,3.46934]
[1779081466018,53.6,76920.04,146.9,-0.03733,4e-05,3.45895]
[1779081471320,53.43,76917.81,146.9,-0.03698,4e-05,3.43254]
[1779081476355,53.42,76911.97,146.9,-0.03715,4e-05,3.44536]
[1779081481391,53.41,76909.81,146.9,-0.03719,4e-05,3.44838]
[1779081486425,53.39,76905.8,146.9,-0.0373,4e-05,3.4563]
[1779081491460,53.38,76900.13,146.9,-0.03747,4e-05,3.46859]
[1779081496495,53.37,76896.01,146.9,-0.03758,4e-05,3.47669]
[1779081501530,53.35,76896.15,146.9,-0.03753,4e-05,3.4733]
[1779081506565,53.34,76896.3,146.9,-0.03749,4e-05,3.46987]
[1779081511600,53.32,76896.61,146.9,-0.03739,4e-05,3.46154]
[1779081516637,53.31,76895.95,146.9,-0.03737,4e-05,3.4603]
[1779081521672,53.29,76897.57,146.9,-0.03728,4e-05,3.45297]
[1779081526707,53.28,76902.22,146.9,-0.03707,4e-05,3.43762]
[1779081529803,53.27,76902.41,146.9,-0.03705,4e-05,3.43597]
[1779081535773,53.25,76914.76,146.9,-0.03656,4e-05,3.39942]
[1779081538419,53.25,76917.7,146.9,-0.03644,4e-05,3.39063]
[1779081538793,53.24,76924.99,146.9,-0.03618,4e-05,3.37088]
[1779081542770,53.24,76930.68,146.9,-0.03598,3e-05,3.35574]
[1779081547858,53.24,76929.88,146.9,-0.036,3e-05,3.35755]
[1779081552893,53.24,76930.74,146.9,-0.03597,3e-05,3.35507]
[1779081557928,53.24,76929.54,146.9,-0.03601,3e-05,3.35801]
[1779081562963,53.24,76931.68,146.9,-0.03593,3e-05,3.35215]
[1779081567998,53.24,76935.83,146.9,-0.03578,3e-05,3.34113]
[1779081573034,53.24,76937.75,146.9,-0.03567,3e-05,3.33158]
[1779081578070,53.24,76937.85,146.9,-0.03567,3e-05,3.33124]
[1779081583105,53.24,76938.31,146.9,-0.03565,3e-05,3.32994]
[1779081588140,53.24,76937.6,146.9,-0.03567,3e-05,3.3317]
[1779081593175,53.24,76944.4,146.9,-0.03544,3e-05,3.31385]
[1779081598210,53.24,76944.73,146.9,-0.03543,3e-05,3.31305]
[1779081603245,53.24,76952.56,146.9,-0.03516,3e-05,3.29282]
[1779081608292,53.24,76955.79,146.9,-0.03505,3e-05,3.28473]
[1779081614322,53.24,76965.4,146.9,-0.03473,3e-05,3.26077]
[1779081616464,53.24,76976.22,146.9,-0.03437,3e-05,3.23325]
[1779081620649,53.25,76984.66,146.9,-0.0341,3e-05,3.2123]
[1779081622690,53.25,76983.34,146.9,-0.03415,3e-05,3.21609]
[1779081628421,53.26,76981.83,146.9,-0.03421,3e-05,3.22133]
[1779081632449,53.26,76970.6,146.9,-0.03456,3e-05,3.24645]
[1779081636507,53.26,76971.43,146.9,-0.03454,3e-05,3.24474]
[1779081642301,53.27,76970.82,146.9,-0.03457,3e-05,3.24713]
[1779081648846,53.27,76962.86,146.9,-0.03485,3e-05,3.26839]
[1779081651585,53.27,76954.0,146.9,-0.03516,3e-05,3.29169]
[1779081656939,53.27,76951.51,146.9,-0.03524,3e-05,3.29839]
[1779081656944,53.27,76951.24,146.9,-0.03525,3e-05,3.29915]
[1779081662662,53.26,76959.56,146.9,-0.03494,3e-05,3.27573]
[1779081667220,53.26,76965.72,146.9,-0.03472,3e-05,3.25872]
[1779081670402,53.25,76979.1,146.9,-0.03426,3e-05,3.22369]
[1779081670420,53.25,76979.1,146.9,-0.03426,3e-05,3.22369]
[1779081670440,53.25,76979.1,146.9,-0.03426,3e-05,3.22369]
[1779081675753,53.25,76988.01,146.9,-0.03395,3e-05,3.1999]
[1779081680788,53.24,76984.79,146.9,-0.03404,3e-05,3.20724]
[1779081686177,53.24,76981.9,146.9,-0.03413,3e-05,3.21387]
[1779081686180,53.24,76981.9,146.9,-0.03413,3e-05,3.21387]
[1779081686832,53.24,76974.74,146.9,-0.03437,3e-05,3.23216]
[1779081688361,53.24,76971.34,146.9,-0.03449,3e-05,3.24104]
[1779081691316,53.24,76972.98,146.9,-0.03444,3e-05,3.2373]
[1779081691867,53.25,76973.05,146.9,-0.0344,3e-05,3.23297]
[1779081696902,53.24,76980.82,146.9,-0.03412,3e-05,3.21201]
[1779081701936,53.23,76976.15,146.9,-0.03426,3e-05,3.22297]
[1779081706971,53.23,76968.16,146.9,-0.03452,3e-05,3.24233]
[1779081712008,53.22,76968.51,146.9,-0.03449,3e-05,3.24024]
[1779081717042,53.22,76970.76,146.9,-0.0344,3e-05,3.23334]
[1779081722078,53.21,76964.68,146.9,-0.03459,3e-05,3.24778]
[1779081727113,53.2,76961.88,146.9,-0.03467,3e-05,3.2537]
[1779081732148,53.2,76959.99,146.9,-0.03472,3e-05,3.25727]
[1779081737185,53.19,76958.03,146.9,-0.03477,3e-05,3.26099]
[1779081742220,53.19,76958.28,146.9,-0.03474,3e-05,3.25906]
[1779081747255,53.18,76959.68,146.9,-0.03468,3e-05,3.25418]
[1779081752290,53.17,76948.11,146.9,-0.03501,3e-05,3.27847]
[1779081757325,53.17,76949.87,146.9,-0.03493,3e-05,3.27251]
[1779081762360,53.16,76948.17,146.9,-0.03498,3e-05,3.27556]
[1779081767395,53.15,76948.05,146.9,-0.03496,3e-05,3.27452]
[1779081772430,53.15,76950.17,146.9,-0.03487,3e-05,3.26771]
[1779081777465,53.14,76957.44,146.9,-0.03461,3e-05,3.24768]
[1779081779479,53.14,76969.83,146.9,-0.03418,3e-05,3.21542]
[1779081785097,53.13,76972.78,146.9,-0.03407,3e-05,3.20708]
[1779081789903,53.13,76972.1,146.9,-0.03409,3e-05,3.20804]
[1779081795591,53.12,76972.42,146.9,-0.03406,3e-05,3.20613]
[1779081799619,53.12,76982.23,146.9,-0.03373,3e-05,3.18056]
[1779081801196,53.12,76982.23,146.9,-0.03373,3e-05,3.18056]
[1779081801284,53.12,76982.17,146.9,-0.03373,3e-05,3.18059]
[1779081806648,53.13,76984.69,146.9,-0.03366,3e-05,3.17557]
[1779081806669,53.13,76982.92,146.9,-0.03372,3e-05,3.18034]
[1779081811704,53.12,76980.53,146.9,-0.03375,3e-05,3.18149]
[1779081816805,53.12,76976.27,146.9,-0.03389,3e-05,3.19177]
[1779081822784,53.12,76975.05,146.9,-0.03391,3e-05,3.19383]
[1779081827824,53.11,76970.87,146.9,-0.03404,3e-05,3.20367]
[1779081832596,53.11,76967.68,146.9,-0.03414,3e-05,3.21111]
[1779081837892,53.1,76961.04,146.9,-0.03435,3e-05,3.22698]
[1779081842927,53.1,76961.2,146.9,-0.03433,3e-05,3.22556]
[1779081847962,53.09,76962.07,146.9,-0.03429,3e-05,3.22236]
[1779081852997,53.09,76962.18,146.9,-0.03427,3e-05,3.22113]
[1779081857027,53.08,76972.68,146.9,-0.03391,3e-05,3.19358]
[1779081862063,53.08,76970.72,146.9,-0.03397,3e-05,3.19787]
[1779081866694,53.08,76971.13,146.9,-0.03395,3e-05,3.19625]
[1779081872133,53.07,76972.88,146.9,-0.03384,3e-05,3.18667]
[1779081876003,53.07,76971.89,146.9,-0.03386,3e-05,3.18879]
[1779081876163,53.07,76975.68,146.9,-0.03374,3e-05,3.17901]
[1779081881135,53.08,76979.19,146.9,-0.03363,3e-05,3.1712]
[1779081881196,53.08,76980.05,146.9,-0.03361,3e-05,3.1693]
[1779081885224,53.08,76989.25,146.9,-0.0333,3e-05,3.14567]
[1779081890259,53.07,76989.38,146.9,-0.03329,3e-05,3.14499]
[1779081895294,53.07,76989.96,146.9,-0.03327,3e-05,3.14314]
[1779081900329,53.07,76988.57,146.9,-0.03331,3e-05,3.14624]
[1779081905364,53.07,76984.72,146.9,-0.03343,3e-05,3.15553]
[1779081910399,53.07,76983.71,146.9,-0.03346,3e-05,3.15764]
[1779081915434,53.06,76979.18,146.9,-0.0336,3e-05,3.1687]
[1779081920469,53.06,76986.01,146.9,-0.03337,3e-05,3.15093]
[1779081925504,53.06,76987.14,146.9,-0.03333,3e-05,3.14772]
[1779081930540,53.06,76987.01,146.9,-0.03333,3e-05,3.1477]
[1779081935574,53.06,76983.82,146.9,-0.03339,3e-05,3.1512]
[1779081940609,53.05,76974.74,146.9,-0.03368,3e-05,3.17384]
[1779081942391,53.05,76974.74,146.9,-0.03368,3e-05,3.17384]
[1779081948489,53.05,76967.28,146.9,-0.03392,3e-05,3.19199]
[1779081954910,53.05,76966.01,146.9,-0.03395,3e-05,3.19426]
[1779081962767,53.04,76971.2,146.9,-0.03376,3e-05,3.17986]
[1779081967813,53.04,76978.37,146.9,-0.03352,3e-05,3.16121]
[1779081968991,53.04,76978.37,146.9,-0.03352,3e-05,3.16121]
[1779081974862,53.03,76977.61,146.9,-0.03354,3e-05,3.16261]
[1779081979898,53.03,76973.68,146.9,-0.03366,3e-05,3.17217]
[1779081984933,53.03,76973.15,146.9,-0.03367,3e-05,3.173]
[1779081986028,53.03,76973.15,146.9,-0.03367,3e-05,3.173]
[1779081991983,53.03,76986.86,146.9,-0.03317,3e-05,3.13333]
[1779081997019,53.03,76991.78,146.9,-0.033,3e-05,3.12079]
[1779082002054,53.02,76990.59,146.9,-0.03304,3e-05,3.12361]
[1779082003070,53.02,76990.59,146.9,-0.03304,3e-05,3.12361]
[1779082009103,53.02,76997.26,146.9,-0.03282,3e-05,3.10668]
[1779082014138,53.02,76997.38,146.9,-0.03282,3e-05,3.10635]
[1779082019173,53.02,76997.39,146.9,-0.03282,3e-05,3.10634]
[1779082024211,53.02,76999.05,146.9,-0.03276,3e-05,3.10223]
[1779082029246,53.02,77005.57,146.9,-0.03255,3e-05,3.08607]
[1779082034281,53.03,77004.91,146.9,-0.03258,3e-05,3.08796]
[1779082039316,53.03,77002.89,146.9,-0.03264,3e-05,3.09319]
[1779082044351,53.03,77003.43,146.9,-0.03263,3e-05,3.09201]
[1779082049386,53.03,77008.97,146.9,-0.03245,3e-05,3.07843]
[1779082054421,53.03,77012.72,146.9,-0.03229,3e-05,3.06523]
[1779082059456,53.03,77011.8,146.9,-0.03233,3e-05,3.06787]
[1779082064491,53.03,77014.97,146.9,-0.03223,3e-05,3.06037]
[1779082069526,53.04,77012.58,146.9,-0.03231,3e-05,3.06666]
[1779082074561,53.04,77012.52,146.9,-0.03232,3e-05,3.06714]
[1779082079596,53.04,77013.33,146.9,-0.0323,3e-05,3.0655]
[1779082084631,53.04,77011.53,146.9,-0.03236,3e-05,3.07036]
[1779082089666,53.04,77012.87,146.9,-0.03232,3e-05,3.06744]
[1779082094701,53.05,77015.81,146.9,-0.03223,3e-05,3.06062]
[1779082099736,53.05,77014.74,146.9,-0.03228,3e-05,3.06381]
[1779082105071,53.05,77006.39,146.9,-0.03255,3e-05,3.08496]
[1779082105417,53.05,77006.39,146.9,-0.03255,3e-05,3.08496]
[1779082110813,53.05,77006.73,146.9,-0.03255,3e-05,3.08461]
[1779082115850,53.06,77007.22,146.9,-0.03249,3e-05,3.07959]
[1779082117665,53.06,77007.22,146.9,-0.03249,3e-05,3.07959]
[1779082119878,53.06,76997.84,146.9,-0.0328,3e-05,3.10324]
[1779082124913,53.06,76996.41,146.9,-0.03285,3e-05,3.10694]
[1779082129948,53.06,76996.87,146.9,-0.03284,3e-05,3.10588]
[1779082134738,53.06,76995.29,146.9,-0.03289,3e-05,3.1099]
[1779082144046,53.06,76993.24,146.9,-0.03296,3e-05,3.11517]
[1779082149081,53.06,76996.73,146.9,-0.03284,3e-05,3.10649]
[1779082151776,53.06,76996.72,146.9,-0.03284,3e-05,3.10654]
[1779082160165,53.06,76996.26,146.9,-0.03286,3e-05,3.10792]
[1779082165201,53.06,76992.12,146.9,-0.033,3e-05,3.11837]
[1779082170236,53.06,76990.09,146.9,-0.03306,3e-05,3.12345]
[1779082175271,53.06,76990.13,146.9,-0.03302,3e-05,3.11908]
[1779082180306,53.06,76987.16,146.9,-0.03312,3e-05,3.12651]
[1779082185341,53.06,76985.66,146.9,-0.03317,3e-05,3.13016]
[1779082185849,53.06,76985.66,146.9,-0.03317,3e-05,3.13016]
[1779082191383,53.06,76984.81,146.9,-0.03319,3e-05,3.1321]
[1779082196418,53.06,76987.09,146.9,-0.03311,3e-05,3.12619]
[1779082201453,53.06,76996.73,146.9,-0.0328,3e-05,3.10193]
[1779082202890,53.06,77004.77,146.9,-0.03254,3e-05,3.08188]
[1779082208622,53.06,77007.41,146.9,-0.03245,3e-05,3.07561]
[1779082214399,53.06,77013.66,146.9,-0.03226,3e-05,3.06045]
[1779082219580,53.06,77018.64,146.9,-0.03211,3e-05,3.0488]
[1779082224615,53.07,77012.54,146.9,-0.03231,3e-05,3.06431]
[1779082229650,53.07,77006.59,146.9,-0.0325,3e-05,3.07943]
[1779082234685,53.07,77008.36,146.9,-0.03241,3e-05,3.07113]
[1779082239720,53.07,77008.46,146.9,-0.03241,3e-05,3.07122]
[1779082244755,53.07,77011.58,146.9,-0.03231,3e-05,3.06384]
[1779082249790,53.08,77015.41,146.9,-0.0322,3e-05,3.05479]
[1779082254825,53.08,77014.49,146.9,-0.03223,3e-05,3.05755]
[1779082259860,53.08,77008.69,146.9,-0.03243,3e-05,3.07239]
[1779082264895,53.08,77006.08,146.9,-0.03251,3e-05,3.07918]
[1779082269930,53.08,77004.65,146.9,-0.03256,3e-05,3.083]
[1779082274880,53.08,77003.29,146.9,-0.03261,3e-05,3.08657]
[1779082277040,53.08,77000.77,146.9,-0.03269,3e-05,3.09295]
[1779082277622,53.08,77000.77,146.9,-0.03269,3e-05,3.09295]
[1779082277747,53.08,77000.77,146.9,-0.03269,3e-05,3.09295]
[1779082277767,53.08,77001.26,146.9,-0.03268,3e-05,3.0918]
[1779082278712,53.08,77001.26,146.9,-0.03268,3e-05,3.0918]
[1779082278767,53.08,77001.26,146.9,-0.03268,3e-05,3.0918]
[1779082278776,53.08,77001.26,146.9,-0.03268,3e-05,3.0918]
[1779082280742,53.09,76988.97,146.9,-0.03308,3e-05,3.123]
[1779082282949,53.09,76984.47,146.9,-0.03325,3e-05,3.13545]
[1779082283043,53.1,76983.44,146.9,-0.03329,3e-05,3.13875]
[1779082288436,53.1,76982.76,146.9,-0.03331,3e-05,3.14031]
[1779082294102,53.09,76980.54,146.9,-0.03334,3e-05,3.14136]
[1779082298130,53.09,76991.84,146.9,-0.03296,3e-05,3.11282]
[1779082303165,53.09,76991.48,146.9,-0.03298,3e-05,3.11374]
[1779082308200,53.09,76992.09,146.9,-0.03296,3e-05,3.11221]
[1779082313742,53.09,76992.11,146.9,-0.03296,3e-05,3.11217]
[1779082319277,53.09,76988.0,146.9,-0.03309,3e-05,3.1225]
[1779082324313,53.09,76982.83,146.9,-0.03326,3e-05,3.13537]
[1779082327334,53.09,76992.8,146.9,-0.03293,3e-05,3.11027]
[1779082331450,53.09,76992.82,146.9,-0.03293,3e-05,3.11025]
[1779082331497,53.09,76989.87,146.9,-0.03303,3e-05,3.11765]
[1779082336709,53.1,76983.94,146.9,-0.03324,3e-05,3.13399]
[1779082336810,53.1,76985.22,146.9,-0.0332,3e-05,3.13112]
[1779082342444,53.1,76987.98,146.9,-0.03311,3e-05,3.124]
[1779082346987,53.1,76996.75,146.9,-0.03282,3e-05,3.10198]
[1779082348467,53.1,77000.75,146.9,-0.03269,3e-05,3.092]
[1779082353889,53.1,77001.91,146.9,-0.03262,3e-05,3.08507]
[1779082355585,53.1,76993.49,146.9,-0.03289,3e-05,3.10618]
[1779082355832,53.1,76993.49,146.9,-0.03289,3e-05,3.10618]
[1779082355867,53.1,76994.08,146.9,-0.03287,3e-05,3.1047]
[1779082356256,53.1,76994.08,146.9,-0.03287,3e-05,3.1047]
[1779082356504,53.1,76994.08,146.9,-0.03287,3e-05,3.1047]
[1779082357994,53.11,76999.83,146.9,-0.03269,3e-05,3.09116]
[1779082359452,53.11,76999.38,146.9,-0.03271,3e-05,3.0927]
[1779082360943,53.11,76999.22,146.9,-0.03273,3e-05,3.09393]
[1779082361580,53.11,76999.72,146.9,-0.03271,3e-05,3.09271]
[1779082366615,53.11,76991.63,146.9,-0.03298,3e-05,3.11303]
[1779082367511,53.11,76991.63,146.9,-0.03298,3e-05,3.11303]
[1779082374671,53.11,76991.5,146.9,-0.03298,3e-05,3.1133]
[1779082379706,53.11,76985.78,146.9,-0.03317,3e-05,3.12759]
[1779082384741,53.11,76985.14,146.9,-0.03319,3e-05,3.12904]
[1779082389776,53.11,76985.58,146.9,-0.03317,3e-05,3.12775]
[1779082392940,53.11,76989.38,146.9,-0.03305,3e-05,3.11814]
[1779082392975,53.11,76992.76,146.9,-0.03294,3e-05,3.10965]
[1779082399528,53.11,76997.48,146.9,-0.03278,3e-05,3.09788]
[1779082404881,53.11,76994.27,146.9,-0.03289,3e-05,3.10598]
[1779082409916,53.11,76996.71,146.9,-0.03281,3e-05,3.09992]
[1779082415958,53.11,76996.73,146.9,-0.03277,3e-05,3.09575]
[1779082420993,53.11,76994.83,146.9,-0.03283,3e-05,3.10059]
[1779082426044,53.11,76995.13,146.9,-0.03282,3e-05,3.09991]
[1779082431079,53.11,76992.95,146.9,-0.03289,3e-05,3.10545]
[1779082435107,53.11,76981.68,146.9,-0.03326,3e-05,3.13377]
[1779082437001,53.11,76981.68,146.9,-0.03326,3e-05,3.13377]
[1779082442156,53.11,76980.2,146.9,-0.03331,3e-05,3.13722]
[1779082448198,53.11,76986.51,146.9,-0.0331,3e-05,3.12103]
[1779082453233,53.11,76989.6,146.9,-0.03299,3e-05,3.11312]
[1779082458268,53.11,76989.11,146.9,-0.03301,3e-05,3.11423]
[1779082463303,53.11,76990.41,146.9,-0.03297,3e-05,3.11089]
[1779082467020,53.11,76991.01,146.9,-0.03295,3e-05,3.10935]
[1779082473373,53.11,76990.8,146.9,-0.03291,3e-05,3.10553]
[1779082478408,53.11,76987.48,146.9,-0.03302,3e-05,3.11376]
[1779082483443,53.11,76985.64,146.9,-0.03308,3e-05,3.11824]
[1779082484171,53.11,76985.64,146.9,-0.03308,3e-05,3.11824]
[1779082489485,53.11,76981.05,146.9,-0.03322,3e-05,3.1295]
[1779082494520,53.1,76973.71,146.9,-0.03346,3e-05,3.14771]
[1779082499555,53.1,76973.93,146.9,-0.03345,3e-05,3.14671]
[1779082504592,53.1,76966.4,146.9,-0.03369,3e-05,3.16528]
[1779082507613,53.1,76956.68,146.9,-0.03401,3e-05,3.18961]
[1779082513655,53.09,76949.75,146.9,-0.03423,3e-05,3.20631]
[1779082518690,53.09,76950.42,146.9,-0.0342,3e-05,3.20378]
[1779082523725,53.08,76947.82,146.9,-0.03428,3e-05,3.20963]
[1779082528761,53.08,76951.01,146.9,-0.03416,3e-05,3.20065]
[1779082531782,53.08,76958.82,146.9,-0.03385,3e-05,3.17603]
[1779082536817,53.08,76960.01,146.9,-0.0338,3e-05,3.17255]
[1779082541852,53.07,76956.37,146.9,-0.03392,3e-05,3.18134]
[1779082546887,53.07,76954.89,146.9,-0.03396,3e-05,3.18462]
[1779082551923,53.07,76959.26,146.9,-0.03381,3e-05,3.17299]
[1779082556957,53.07,76959.84,146.9,-0.03378,3e-05,3.17109]
[1779082561992,53.06,76955.05,146.9,-0.03394,3e-05,3.18281]
[1779082567029,53.06,76965.13,146.9,-0.0336,3e-05,3.15671]
[1779082570056,53.06,76974.4,146.9,-0.03329,3e-05,3.13314]
[1779082575090,53.06,76981.99,146.9,-0.03304,3e-05,3.11408]
[1779082578103,53.06,76981.29,146.9,-0.03306,3e-05,3.11585]
[1779082581132,53.06,76991.89,146.9,-0.03271,3e-05,3.08933]
[1779082586167,53.06,76993.57,146.9,-0.03266,3e-05,3.08539]
[1779082591202,53.06,76989.05,146.9,-0.03277,3e-05,3.09267]
[1779082596237,53.06,76987.55,146.9,-0.03282,3e-05,3.09659]
[1779082601272,53.06,76985.8,146.9,-0.03288,3e-05,3.1011]
[1779082606311,53.06,76981.58,146.9,-0.03302,3e-05,3.11176]
[1779082611346,53.06,76980.68,146.9,-0.03305,3e-05,3.114]
[1779082616381,53.06,76981.18,146.9,-0.03303,3e-05,3.11269]
[1779082621416,53.06,76980.65,146.9,-0.03305,3e-05,3.11395]
[1779082626452,53.06,76983.4,146.9,-0.03296,3e-05,3.10695]
[1779082631487,53.06,76983.88,146.9,-0.03294,3e-05,3.10568]
[1779082636522,53.06,76986.77,146.9,-0.03284,3e-05,3.09836]
[1779082641557,53.06,76986.89,146.9,-0.03284,3e-05,3.09806]
[1779082643121,53.06,76986.89,146.9,-0.03284,3e-05,3.09806]
[1779082648606,53.06,76977.47,146.9,-0.03315,3e-05,3.12148]
[1779082653641,53.06,76976.89,146.9,-0.03312,3e-05,3.11847]
[1779082658676,53.06,76973.9,146.9,-0.03322,3e-05,3.12576]
[1779082663711,53.06,76968.16,146.9,-0.0334,3e-05,3.13999]
[1779082669753,53.06,76967.9,146.9,-0.03341,3e-05,3.1402]
[1779082674788,53.05,76967.66,146.9,-0.03341,3e-05,3.14043]
[1779082679823,53.05,76958.8,146.9,-0.0337,3e-05,3.16244]
[1779082684858,53.05,76957.2,146.9,-0.03375,3e-05,3.16599]
[1779082689893,53.05,76952.89,146.9,-0.03388,3e-05,3.1764]
[1779082694928,53.04,76953.0,146.9,-0.03387,3e-05,3.17554]
[1779082699963,53.04,76953.07,146.9,-0.03386,3e-05,3.17482]
[1779082704998,53.04,76952.7,146.9,-0.03387,3e-05,3.17524]
[1779082710033,53.04,76951.82,146.9,-0.03389,3e-05,3.17698]
[1779082715070,53.03,76952.25,146.9,-0.03383,3e-05,3.17112]
[1779082721112,53.03,76952.63,146.9,-0.03381,3e-05,3.16965]
[1779082730147,53.03,76952.71,146.9,-0.0338,3e-05,3.1692]
[1779082731182,53.03,76967.58,146.9,-0.0333,3e-05,3.13096]
[1779082736275,53.03,76970.26,146.9,-0.03321,3e-05,3.12416]
[1779082741310,53.03,76965.98,146.9,-0.03335,3e-05,3.13491]
[1779082747176,53.03,76960.43,146.9,-0.03353,3e-05,3.14884]
[1779082752388,53.02,76965.07,146.9,-0.03338,3e-05,3.13681]
[1779082757423,53.02,76967.47,146.9,-0.0333,3e-05,3.13066]
[1779082758733,53.02,76967.47,146.9,-0.0333,3e-05,3.13066]
[1779082764472,53.02,76968.73,146.9,-0.03325,3e-05,3.12741]
[1779082769507,53.02,76968.81,146.9,-0.03325,3e-05,3.12717]
[1779082774542,53.02,76969.19,146.9,-0.0332,3e-05,3.12192]
[1779082779579,53.02,76970.04,146.9,-0.03317,3e-05,3.11979]
[1779082784618,53.02,76970.24,146.9,-0.03316,3e-05,3.11928]
[1779082789654,53.02,76966.89,146.9,-0.03327,3e-05,3.1277]
[1779082794690,53.02,76973.62,146.9,-0.03305,3e-05,3.11071]
[1779082799725,53.02,76976.01,146.9,-0.03297,3e-05,3.10475]
[1779082803753,53.02,76966.41,146.9,-0.03329,3e-05,3.12894]
[1779082807781,53.02,76952.37,146.9,-0.03375,3e-05,3.16431]
[1779082809831,53.02,76951.17,146.9,-0.03379,3e-05,3.16727]
[1779082812816,53.02,76942.16,146.9,-0.03409,3e-05,3.18984]
[1779082817851,53.02,76950.57,146.9,-0.0338,3e-05,3.1678]
[1779082822886,53.01,76963.79,146.9,-0.03335,3e-05,3.13389]
[1779082827921,53.01,76963.59,146.9,-0.03336,3e-05,3.13426]
[1779082832956,53.01,76963.69,146.9,-0.03331,3e-05,3.12961]
[1779082837991,53.01,76964.1,146.9,-0.0333,3e-05,3.12847]
[1779082843026,53.01,76965.09,146.9,-0.03326,3e-05,3.12586]
[1779082848061,53.01,76968.69,146.9,-0.03314,3e-05,3.11677]
[1779082853096,53.01,76966.04,146.9,-0.03323,3e-05,3.12345]
[1779082855143,53.01,76966.39,146.9,-0.03322,3e-05,3.12256]
[1779082858638,53.01,76967.82,146.9,-0.03317,3e-05,3.11895]
[1779082859645,53.01,76966.01,146.9,-0.03323,3e-05,3.12352]
[1779082860485,53.01,76965.86,146.9,-0.03323,3e-05,3.12389]
[1779082860830,53.01,76965.86,146.9,-0.03323,3e-05,3.12389]
[1779082861490,53.01,76964.81,146.9,-0.03327,3e-05,3.12653]
[1779082862567,53.01,76962.78,146.9,-0.03334,3e-05,3.13165]
[1779082867723,53.01,76947.92,146.9,-0.03383,3e-05,3.16907]
[1779082870148,53.01,76945.74,146.9,-0.0339,3e-05,3.17447]
[1779082875250,53.01,76941.26,146.9,-0.03404,3e-05,3.18538]
[1779082880285,53.0,76937.0,146.9,-0.03418,3e-05,3.19572]
[1779082884313,53.0,76924.45,146.9,-0.0346,3e-05,3.22752]
[1779082885308,53.0,76924.45,146.9,-0.0346,3e-05,3.22752]
[1779082885322,53.0,76924.45,146.9,-0.0346,3e-05,3.22752]
[1779082885420,53.0,76913.46,146.9,-0.03498,3e-05,3.25581]
[1779082891362,52.99,76904.33,146.9,-0.03523,3e-05,3.27371]
[1779082896397,52.99,76905.4,146.9,-0.03518,3e-05,3.26962]
[1779082901432,52.98,76905.81,146.9,-0.03515,3e-05,3.26777]
[1779082907575,52.97,76913.22,146.9,-0.03487,3e-05,3.24656]
[1779082910596,52.97,76902.77,146.9,-0.03522,3e-05,3.27301]
[1779082912610,52.97,76891.58,146.9,-0.03561,4e-05,3.30172]
[1779082917645,52.96,76889.46,146.9,-0.03566,4e-05,3.3056]
[1779082922803,52.95,76889.95,146.9,-0.03562,4e-05,3.30297]
[1779082928724,52.94,76888.89,146.9,-0.03563,4e-05,3.30343]
[1779082933941,52.93,76889.25,146.9,-0.0356,4e-05,3.30115]
[1779082939801,52.92,76891.12,146.9,-0.0355,4e-05,3.29394]
[1779082944837,52.91,76892.73,146.9,-0.03542,4e-05,3.28781]
[1779082949872,52.9,76893.81,146.9,-0.03537,3e-05,3.28345]
[1779082954907,52.9,76892.99,146.9,-0.03533,3e-05,3.27973]
[1779082955961,52.9,76892.99,146.9,-0.03533,3e-05,3.27973]
[1779082956378,52.9,76892.99,146.9,-0.03533,3e-05,3.27973]
[1779082956417,52.89,76887.35,146.9,-0.03552,4e-05,3.29422]
[1779082956683,52.89,76887.35,146.9,-0.03552,4e-05,3.29422]
[1779082957100,52.89,76887.35,146.9,-0.03552,4e-05,3.29422]
[1779082957193,52.89,76887.35,146.9,-0.03552,4e-05,3.29422]
[1779082957215,52.89,76865.33,146.9,-0.0363,4e-05,3.35241]
[1779082957660,52.89,76865.33,146.9,-0.0363,4e-05,3.35241]
[1779082957833,52.89,76865.33,146.9,-0.0363,4e-05,3.35241]
[1779082958165,52.89,76865.33,146.9,-0.0363,4e-05,3.35241]
[1779082958487,52.89,76865.33,146.9,-0.0363,4e-05,3.35241]
[1779082959869,52.89,76854.58,146.9,-0.03669,4e-05,3.38107]
[1779082961585,52.89,76855.8,146.9,-0.03664,4e-05,3.37766]
[1779082961960,52.89,76855.5,146.9,-0.03666,4e-05,3.37846]
[1779082962795,52.89,76855.5,146.9,-0.03666,4e-05,3.37846]
[1779082962803,52.89,76855.5,146.9,-0.03666,4e-05,3.37846]
[1779082962967,52.89,76855.12,146.9,-0.03666,4e-05,3.37901]
[1779082965344,52.89,76855.11,146.9,-0.03666,4e-05,3.37897]
[1779082965445,52.89,76854.96,146.9,-0.03667,4e-05,3.37923]
[1779082971023,52.88,76853.57,146.9,-0.03668,4e-05,3.3801]
[1779082976058,52.86,76858.27,146.9,-0.03648,4e-05,3.36528]
[1779082981093,52.85,76861.78,146.9,-0.03633,4e-05,3.35381]
[1779082981747,52.85,76861.78,146.9,-0.03633,4e-05,3.35381]
[1779082987135,52.84,76866.48,146.9,-0.03613,4e-05,3.33897]
[1779082992170,52.83,76868.8,146.9,-0.03602,4e-05,3.33096]
[1779082994742,52.83,76870.08,146.9,-0.03596,4e-05,3.32685]
[1779082997987,52.82,76880.01,146.9,-0.0356,4e-05,3.29964]
[1779083003247,52.82,76886.97,146.9,-0.03533,4e-05,3.27967]
[1779083007977,52.81,76882.61,146.9,-0.03547,4e-05,3.28999]
[1779083013317,52.8,76882.71,146.9,-0.0354,4e-05,3.28366]
[1779083018354,52.8,76884.79,146.9,-0.03531,4e-05,3.27686]
[1779083023389,52.79,76885.15,146.9,-0.03528,3e-05,3.27459]
[1779083027438,52.79,76885.48,146.9,-0.03526,3e-05,3.27293]
[1779083027456,52.79,76885.48,146.9,-0.03526,3e-05,3.27293]
[1779083027579,52.79,76885.48,146.9,-0.03526,3e-05,3.27293]
[1779083027645,52.79,76885.48,146.9,-0.03526,3e-05,3.27293]
[1779083027607,52.78,76895.17,146.9,-0.03492,3e-05,3.24733]
[1779083027969,52.78,76895.17,146.9,-0.03492,3e-05,3.24733]
[1779083028240,52.78,76895.17,146.9,-0.03492,3e-05,3.24733]
[1779083028440,52.78,76910.78,146.9,-0.03438,3e-05,3.20682]
[1779083030443,52.79,76919.54,146.9,-0.03409,3e-05,3.18492]
[1779083030885,52.79,76919.54,146.9,-0.03409,3e-05,3.18492]
[1779083031014,52.79,76919.54,146.9,-0.03409,3e-05,3.18492]
[1779083032524,52.79,76919.54,146.9,-0.03409,3e-05,3.18519]
[1779083032625,52.79,76919.54,146.9,-0.0341,3e-05,3.18546]
[1779083038499,52.79,76923.17,146.9,-0.03396,3e-05,3.17538]
[1779083039309,52.79,76923.17,146.9,-0.03396,3e-05,3.17538]
[1779083044541,52.78,76933.47,146.9,-0.03361,3e-05,3.14857]
[1779083047615,52.78,76935.12,146.9,-0.03355,3e-05,3.14423]
[1779083050154,52.78,76932.38,146.9,-0.03364,3e-05,3.15104]
[1779083055618,52.78,76931.99,146.9,-0.03365,3e-05,3.15162]
[1779083060223,52.78,76930.37,146.9,-0.0337,3e-05,3.15546]
[1779083060297,52.78,76930.37,146.9,-0.0337,3e-05,3.15546]
[1779083064278,52.78,76921.65,146.9,-0.03399,3e-05,3.17739]
[1779083069718,52.77,76920.01,146.9,-0.03404,3e-05,3.18094]
[1779083072327,52.77,76919.72,146.9,-0.03405,3e-05,3.18157]
[1779083074180,52.77,76917.41,146.9,-0.03408,3e-05,3.18281]
[1779083074222,52.77,76917.41,146.9,-0.03408,3e-05,3.18281]
[1779083074251,52.77,76909.84,146.9,-0.03433,3e-05,3.20216]
[1779083074757,52.77,76899.47,146.9,-0.03469,3e-05,3.22902]
[1779083075939,52.77,76899.47,146.9,-0.03469,3e-05,3.22902]
[1779083076015,52.77,76888.6,146.9,-0.03507,3e-05,3.25753]
[1779083078047,52.77,76881.0,146.9,-0.03534,4e-05,3.27758]
[1779083079332,52.77,76878.35,146.9,-0.03543,4e-05,3.28474]
[1779083085318,52.78,76870.29,146.9,-0.03572,4e-05,3.30647]
[1779083085764,52.78,76867.42,146.9,-0.03583,4e-05,3.31412]
[1779083087162,52.78,76863.67,146.9,-0.03596,4e-05,3.3241]
[1779083089570,52.78,76860.38,146.9,-0.03608,4e-05,3.33289]
[1779083089874,52.78,76861.2,146.9,-0.03605,4e-05,3.33075]
[1779083094895,52.78,76865.32,146.9,-0.0359,4e-05,3.32001]
[1779083100937,52.78,76866.74,146.9,-0.03586,4e-05,3.31646]
[1779083105635,52.78,76865.49,146.9,-0.0359,4e-05,3.31986]
[1779083109103,52.78,76861.25,146.9,-0.03605,4e-05,3.33109]
[1779083110517,52.78,76861.87,146.9,-0.03603,4e-05,3.32944]
[1779083116044,52.78,76861.28,146.9,-0.03605,4e-05,3.33103]
[1779083121064,52.78,76862.75,146.9,-0.036,4e-05,3.32712]
[1779083127121,52.78,76863.61,146.9,-0.03597,4e-05,3.32491]
[1779083132157,52.78,76863.57,146.9,-0.03593,4e-05,3.32066]
[1779083138203,52.78,76863.45,146.9,-0.03593,4e-05,3.32107]
[1779083143238,52.78,76863.61,146.9,-0.03593,4e-05,3.32071]
[1779083148273,52.78,76862.96,146.9,-0.03595,4e-05,3.32248]
[1779083153308,52.78,76863.04,146.9,-0.03595,4e-05,3.32232]
[1779083158343,52.78,76862.46,146.9,-0.03597,4e-05,3.32391]
[1779083163378,52.78,76864.57,146.9,-0.0359,4e-05,3.3184]
[1779083167275,52.78,76864.64,146.9,-0.0359,4e-05,3.31829]
[1779083167406,52.78,76870.66,146.9,-0.03568,4e-05,3.3024]
[1779083171220,52.78,76873.7,146.9,-0.03557,4e-05,3.29402]
[1779083171434,52.78,76871.53,146.9,-0.03565,4e-05,3.29962]
[1779083175018,52.78,76875.25,146.9,-0.03552,4e-05,3.29003]
[1779083177257,52.78,76875.45,146.9,-0.03551,4e-05,3.28966]
[1779083177476,52.78,76875.16,146.9,-0.03552,4e-05,3.29051]
[1779083179186,52.78,76875.16,146.9,-0.03552,4e-05,3.29051]
[1779083179355,52.78,76875.16,146.9,-0.03552,4e-05,3.29051]
[1779083184525,52.77,76886.04,146.9,-0.03512,3e-05,3.26039]
[1779083185362,52.77,76886.04,146.9,-0.03512,3e-05,3.26039]
[1779083190567,52.77,76886.86,146.9,-0.03509,3e-05,3.25768]
[1779083195602,52.77,76887.17,146.9,-0.03503,3e-05,3.25223]
[1779083200652,52.77,76889.32,146.9,-0.03495,3e-05,3.24648]
[1779083201042,52.77,76889.55,146.9,-0.03494,3e-05,3.24585]
[1779083201645,52.77,76908.91,146.9,-0.03427,3e-05,3.1956]
[1779083202689,52.77,76908.91,146.9,-0.03427,3e-05,3.1956]
[1779083204651,52.77,76913.61,146.9,-0.03412,3e-05,3.18361]
[1779083209702,52.77,76910.58,146.9,-0.03422,3e-05,3.19176]
[1779083215307,52.77,76903.73,146.9,-0.03446,3e-05,3.20956]
[1779083220779,52.77,76900.01,146.9,-0.03459,3e-05,3.21936]
[1779083225814,52.77,76899.58,146.9,-0.03461,3e-05,3.22055]
[1779083230849,52.77,76901.24,146.9,-0.03455,3e-05,3.21634]
[1779083231899,52.77,76906.85,146.9,-0.03436,3e-05,3.20185]
[1779083235091,52.77,76912.41,146.9,-0.03417,3e-05,3.18762]
[1779083240919,52.77,76918.77,146.9,-0.03394,3e-05,3.17071]
[1779083246961,52.77,76920.59,146.9,-0.03387,3e-05,3.16542]
[1779083252544,52.77,76928.85,146.9,-0.03359,3e-05,3.144]
[1779083256403,52.77,76929.7,146.9,-0.03352,3e-05,3.13735]
[1779083257206,52.76,76929.62,146.9,-0.03352,3e-05,3.13748]
[1779083257240,52.76,76929.62,146.9,-0.03352,3e-05,3.13748]
[1779083263074,52.76,76939.5,146.9,-0.03319,3e-05,3.11233]
[1779083268109,52.77,76939.85,146.9,-0.03319,3e-05,3.11216]
[1779083272928,52.77,76939.76,146.9,-0.0332,3e-05,3.1131]
[1779083273272,52.77,76939.76,146.9,-0.0332,3e-05,3.1131]
[1779083274246,52.77,76938.11,146.9,-0.03326,3e-05,3.11745]
[1779083275347,52.77,76934.14,146.9,-0.03339,3e-05,3.1277]
[1779083281602,52.77,76935.96,146.9,-0.03333,3e-05,3.12324]
[1779083282262,52.78,76934.14,146.9,-0.0334,3e-05,3.12803]
[1779083288317,52.77,76927.51,146.9,-0.03362,3e-05,3.14483]
[1779083294291,52.77,76931.77,146.9,-0.03347,3e-05,3.13375]
[1779083298598,52.77,76932.79,146.9,-0.03344,3e-05,3.13111]
[1779083304361,52.77,76925.63,146.9,-0.03367,3e-05,3.14914]
[1779083309396,52.77,76915.97,146.9,-0.034,3e-05,3.17359]
[1779083313542,52.77,76916.28,146.9,-0.03394,3e-05,3.16832]
[1779083314093,52.77,76916.28,146.9,-0.03394,3e-05,3.16817]
[1779083315258,52.77,76915.13,146.9,-0.03398,3e-05,3.17105]
[1779083318816,52.77,76911.21,146.9,-0.03411,3e-05,3.18086]
[1779083320916,52.77,76912.03,146.9,-0.03408,3e-05,3.17855]
[1779083324864,52.76,76911.68,146.9,-0.03408,3e-05,3.17906]
[1779083330545,52.76,76912.2,146.9,-0.03406,3e-05,3.17699]
[1779083335579,52.76,76906.41,146.9,-0.03425,3e-05,3.19129]
[1779083340614,52.75,76905.8,146.9,-0.03426,3e-05,3.1922]
[1779083345649,52.75,76904.06,146.9,-0.03431,3e-05,3.19599]
[1779083350684,52.75,76895.53,146.9,-0.03459,3e-05,3.21731]
[1779083352125,52.75,76895.22,146.9,-0.0346,3e-05,3.21794]
[1779083352246,52.75,76895.22,146.9,-0.0346,3e-05,3.21794]
[1779083357734,52.74,76882.67,146.9,-0.03502,3e-05,3.24938]
[1779083362768,52.73,76883.54,146.9,-0.03497,3e-05,3.24594]
[1779083367803,52.73,76881.26,146.9,-0.03504,3e-05,3.25072]
[1779083372838,52.72,76887.03,146.9,-0.03478,3e-05,3.23014]
[1779083378015,52.72,76889.23,146.9,-0.03469,3e-05,3.22361]
[1779083387943,52.71,76902.31,146.9,-0.03422,3e-05,3.18775]
[1779083392978,52.71,76903.14,146.9,-0.03418,3e-05,3.18498]
[1779083394290,52.7,76902.64,146.9,-0.03419,3e-05,3.18615]
[1779083394712,52.7,76902.64,146.9,-0.03419,3e-05,3.18615]
[1779083394963,52.7,76902.64,146.9,-0.03419,3e-05,3.18615]
[1779083395313,52.7,76902.42,146.9,-0.0342,3e-05,3.18659]
[1779083399375,52.7,76904.88,146.9,-0.03411,3e-05,3.17976]
[1779083400027,52.7,76904.85,146.9,-0.03411,3e-05,3.17972]
[1779083405336,52.71,76904.8,146.9,-0.03413,3e-05,3.18097]
[1779083405361,52.71,76904.81,146.9,-0.03413,3e-05,3.18123]
[1779083411104,52.71,76904.7,146.9,-0.03413,3e-05,3.18122]
[1779083416140,52.7,76902.94,146.9,-0.03418,3e-05,3.1852]
[1779083417258,52.7,76902.94,146.9,-0.03418,3e-05,3.1852]
[1779083423188,52.7,76904.07,146.9,-0.03413,3e-05,3.18148]
[1779083424683,52.7,76904.07,146.9,-0.03413,3e-05,3.18148]
[1779083425371,52.7,76904.21,146.9,-0.03412,3e-05,3.18091]
[1779083425438,52.7,76904.69,146.9,-0.03411,3e-05,3.17967]
[1779083428931,52.7,76903.68,146.9,-0.03415,3e-05,3.18246]
[1779083432269,52.71,76903.86,146.9,-0.03411,3e-05,3.17882]
[1779083432833,52.71,76903.86,146.9,-0.03411,3e-05,3.17882]
[1779083435345,52.71,76904.03,146.9,-0.03411,3e-05,3.17887]
[1779083435446,52.71,76903.99,146.9,-0.03412,3e-05,3.17926]
[1779083441314,52.71,76904.39,146.9,-0.0341,3e-05,3.17804]
[1779083444414,52.71,76903.37,146.9,-0.03413,3e-05,3.18048]
[1779083446000,52.71,76903.44,146.9,-0.03413,3e-05,3.18021]
[1779083447206,52.71,76903.46,146.9,-0.03413,3e-05,3.17996]
[1779083449142,52.71,76903.43,146.9,-0.03413,3e-05,3.17994]
[1779083452466,52.7,76903.34,146.9,-0.03412,3e-05,3.17979]
[1779083457777,52.7,76903.62,146.9,-0.03411,3e-05,3.17861]
[1779083460385,52.7,76902.74,146.9,-0.03413,3e-05,3.1806]
[1779083465488,52.7,76901.78,146.9,-0.03416,3e-05,3.18251]
[1779083470523,52.69,76902.04,146.9,-0.03415,3e-05,3.18136]
[1779083475558,52.69,76893.94,146.9,-0.03442,3e-05,3.2017]
[1779083480594,52.69,76888.44,146.9,-0.0346,3e-05,3.21526]
[1779083484980,52.69,76887.11,146.9,-0.03464,3e-05,3.21825]
[1779083487265,52.68,76887.48,146.9,-0.03462,3e-05,3.21681]
[1779083492677,52.68,76874.68,146.9,-0.035,3e-05,3.24463]
[1779083497712,52.67,76872.97,146.9,-0.03505,3e-05,3.24803]
[1779083498600,52.67,76872.97,146.9,-0.03505,3e-05,3.24803]
[1779083498719,52.67,76872.81,146.9,-0.03505,3e-05,3.24824]
[1779083502031,52.67,76870.17,146.9,-0.03515,4e-05,3.2555]
[1779083502553,52.67,76870.12,146.9,-0.03515,4e-05,3.2558]
[1779083502968,52.67,76870.12,146.9,-0.03515,4e-05,3.2558]
[1779083503039,52.67,76870.12,146.9,-0.03515,4e-05,3.2558]
[1779083508789,52.68,76865.98,146.9,-0.03531,4e-05,3.26782]
[1779083514831,52.68,76867.65,146.9,-0.03527,4e-05,3.2643]
[1779083519871,52.69,76866.07,146.9,-0.03533,4e-05,3.2692]
[1779083524912,52.69,76865.73,146.9,-0.03535,4e-05,3.27074]
[1779083529941,52.69,76867.62,146.9,-0.03529,4e-05,3.26647]
[1779083535043,52.7,76867.2,146.9,-0.03532,4e-05,3.26811]
[1779083535144,52.7,76867.29,146.9,-0.03531,4e-05,3.26801]
[1779083540013,52.7,76876.72,146.9,-0.03498,3e-05,3.24303]
[1779083541140,52.7,76876.72,146.9,-0.03498,3e-05,3.24303]
[1779083542025,52.7,76873.43,146.9,-0.0351,4e-05,3.25179]
[1779083543378,52.7,76874.07,146.9,-0.03508,3e-05,3.25027]
[1779083543453,52.7,76874.07,146.9,-0.03508,3e-05,3.25027]
[1779083543621,52.7,76874.07,146.9,-0.03508,3e-05,3.25027]
[1779083544039,52.7,76878.46,146.9,-0.03493,3e-05,3.23895]
[1779083545313,52.7,76882.35,146.9,-0.03479,3e-05,3.22859]
[1779083551088,52.7,76883.16,146.9,-0.03472,3e-05,3.22217]
[1779083553192,52.7,76883.02,146.9,-0.03472,3e-05,3.22255]
[1779083558137,52.7,76893.39,146.9,-0.03437,3e-05,3.19589]
[1779083559245,52.7,76893.8,146.9,-0.03435,3e-05,3.19489]
[1779083565186,52.7,76904.39,146.9,-0.03398,3e-05,3.16691]
[1779083570221,52.69,76902.08,146.9,-0.03405,3e-05,3.1724]
[1779083575257,52.69,76902.79,146.9,-0.03402,3e-05,3.1701]
[1779083580291,52.69,76903.67,146.9,-0.03399,3e-05,3.1674]
[1779083585326,52.69,76901.4,146.9,-0.03406,3e-05,3.1728]
[1779083590361,52.68,76897.61,146.9,-0.03418,3e-05,3.18209]
[1779083595398,52.68,76895.9,146.9,-0.03423,3e-05,3.18593]
[1779083600503,52.68,76894.24,146.9,-0.03429,3e-05,3.18978]
[1779083600711,52.68,76894.24,146.9,-0.03429,3e-05,3.18978]
[1779083601473,52.68,76885.44,146.9,-0.03459,3e-05,3.21232]
[1779083605298,52.68,76883.5,146.9,-0.03465,3e-05,3.21748]
[1779083610512,52.67,76884.03,146.9,-0.03463,3e-05,3.21534]
[1779083615547,52.67,76881.89,146.9,-0.03465,3e-05,3.21578]
[1779083618568,52.67,76891.13,146.9,-0.03432,3e-05,3.19133]
[1779083623603,52.67,76896.65,146.9,-0.03412,3e-05,3.1765]
[1779083628638,52.66,76895.98,146.9,-0.03414,3e-05,3.17767]
[1779083629868,52.66,76895.98,146.9,-0.03414,3e-05,3.17767]
[1779083635687,52.66,76896.04,146.9,-0.03413,3e-05,3.17665]
[1779083640722,52.65,76894.06,146.9,-0.03418,3e-05,3.181]
[1779083645758,52.65,76892.22,146.9,-0.03424,3e-05,3.18507]
[1779083646888,52.65,76892.22,146.9,-0.03424,3e-05,3.18507]
[1779083652808,52.65,76889.57,146.9,-0.03432,3e-05,3.19096]
[1779083656610,52.64,76888.58,146.9,-0.03435,3e-05,3.19309]
[1779083656836,52.64,76888.55,146.9,-0.03434,3e-05,3.19302]
[1779083658245,52.64,76888.55,146.9,-0.03434,3e-05,3.19302]
[1779083658966,52.65,76907.05,146.9,-0.03372,3e-05,3.14629]
[1779083662878,52.66,76906.59,146.9,-0.03377,3e-05,3.1494]
[1779083663258,52.66,76906.59,146.9,-0.03377,3e-05,3.1494]
[1779083662955,52.66,76906.52,146.9,-0.03378,3e-05,3.15022]
[1779083663885,52.66,76906.64,146.9,-0.03378,3e-05,3.15036]
[1779083668920,52.67,76909.45,146.9,-0.03371,3e-05,3.1454]
[1779083673955,52.71,76906.85,146.9,-0.03384,3e-05,3.15405]
[1779083678990,52.72,76904.72,146.9,-0.03394,3e-05,3.16172]
[1779083684025,52.73,76902.07,146.9,-0.03406,3e-05,3.17067]
[1779083689060,52.74,76899.69,146.9,-0.03417,3e-05,3.17881]
[1779083691011,52.74,76899.57,146.9,-0.03418,3e-05,3.17952]
[1779083696109,52.75,76899.69,146.9,-0.0342,3e-05,3.1816]
[1779083701146,52.76,76899.7,146.9,-0.03423,3e-05,3.18354]
[1779083705548,52.77,76900.2,146.9,-0.03423,3e-05,3.18381]
[1779083707663,52.77,76891.74,146.9,-0.03453,3e-05,3.20643]
[1779083708151,52.77,76891.74,146.9,-0.03453,3e-05,3.20643]
[1779083716135,52.79,76890.72,146.9,-0.0346,3e-05,3.21186]
[1779083716165,52.79,76890.72,146.9,-0.0346,3e-05,3.21186]
[1779083716252,52.79,76883.8,146.9,-0.03485,3e-05,3.23018]
[1779083721289,52.81,76884.66,146.9,-0.03486,3e-05,3.23144]
[1779083726326,52.83,76884.1,146.9,-0.03493,3e-05,3.23638]
[1779083731357,52.84,76889.65,146.9,-0.03474,3e-05,3.22106]
[1779083734591,52.85,76889.59,146.9,-0.03475,3e-05,3.22193]
[1779083734606,52.85,76889.59,146.9,-0.03475,3e-05,3.22193]
[1779083735088,52.85,76889.59,146.9,-0.03475,3e-05,3.22193]
[1779083736223,52.86,76889.59,146.9,-0.03478,3e-05,3.22407]
[1779083737797,52.86,76881.22,146.9,-0.03509,3e-05,3.24724]
[1779083738111,52.86,76881.22,146.9,-0.03509,3e-05,3.24724]
[1779083741877,52.87,76878.77,146.9,-0.0352,4e-05,3.25558]
[1779083747469,52.9,76880.57,146.9,-0.0352,3e-05,3.25546]
[1779083752504,52.91,76880.88,146.9,-0.03523,4e-05,3.25789]
[1779083757539,52.93,76877.31,146.9,-0.03539,4e-05,3.27038]
[1779083762574,52.94,76875.28,146.9,-0.03551,4e-05,3.27874]
[1779083763507,52.94,76875.28,146.9,-0.03551,4e-05,3.27874]
[1779083768616,52.96,76871.34,146.9,-0.03569,4e-05,3.2926]
[1779083770388,52.96,76871.34,146.9,-0.03569,4e-05,3.2926]
[1779083770463,52.96,76871.34,146.9,-0.03569,4e-05,3.2926]
[1779083770627,52.97,76871.27,146.9,-0.0357,4e-05,3.29335]
[1779083770975,52.97,76871.27,146.9,-0.0357,4e-05,3.29335]
[1779083771376,52.97,76871.27,146.9,-0.0357,4e-05,3.29335]
[1779083771394,52.97,76871.27,146.9,-0.0357,4e-05,3.29335]
[1779083771405,52.97,76871.27,146.9,-0.0357,4e-05,3.29335]
[1779083772014,52.97,76882.94,146.9,-0.03531,4e-05,3.26415]
[1779083777596,52.98,76889.89,146.9,-0.03508,3e-05,3.24702]
[1779083782721,52.99,76888.58,146.9,-0.03515,3e-05,3.25197]
[1779083787756,52.99,76887.4,146.9,-0.0352,3e-05,3.25631]
[1779083792791,53.0,76882.28,146.9,-0.03536,4e-05,3.26653]
[1779083797826,53.0,76886.66,146.9,-0.03522,3e-05,3.25626]
[1779083803043,53.01,76892.62,146.9,-0.03503,3e-05,3.242]
[1779083808904,53.02,76893.43,146.9,-0.03502,3e-05,3.24181]
[1779083813939,53.03,76892.9,146.9,-0.03506,3e-05,3.24455]
[1779083818974,53.03,76892.75,146.9,-0.03508,3e-05,3.24627]
[1779083824009,53.04,76891.26,146.9,-0.03515,3e-05,3.25145]
[1779083832066,53.05,76891.21,146.9,-0.03518,3e-05,3.25362]
[1779083837101,53.06,76891.65,146.9,-0.03518,3e-05,3.25376]
[1779083842136,53.06,76892.29,146.9,-0.03518,3e-05,3.25338]
[1779083846164,53.07,76905.36,146.9,-0.03474,3e-05,3.22054]
[1779083851199,53.08,76897.91,146.9,-0.03497,3e-05,3.23698]
[1779083856234,53.08,76897.99,146.9,-0.03499,3e-05,3.23817]
[1779083861269,53.09,76900.07,146.9,-0.03493,3e-05,3.23416]
[1779083866304,53.1,76899.81,146.9,-0.03496,3e-05,3.23626]
[1779083871339,53.11,76894.53,146.9,-0.03516,3e-05,3.25134]
[1779083876374,53.11,76894.3,146.9,-0.03519,3e-05,3.25323]
[1779083881409,53.12,76888.58,146.9,-0.0354,4e-05,3.26939]
[1779083886444,53.12,76887.63,146.9,-0.03545,4e-05,3.27299]
[1779083891479,53.13,76881.96,146.9,-0.03567,4e-05,3.28893]
[1779083896514,53.13,76879.69,146.9,-0.03576,4e-05,3.29584]
[1779083901549,53.14,76879.56,146.9,-0.03577,4e-05,3.29712]
[1779083904286,53.14,76879.58,146.9,-0.03578,4e-05,3.29743]
[1779083904570,53.14,76879.7,146.9,-0.03578,4e-05,3.2973]
[1779083906390,53.14,76879.51,146.9,-0.03579,4e-05,3.29837]
[1779083906584,53.15,76881.08,146.9,-0.03574,4e-05,3.29482]
[1779083906983,53.15,76881.08,146.9,-0.03574,4e-05,3.29482]
[1779083907379,53.15,76881.08,146.9,-0.03574,4e-05,3.29482]
[1779083913153,53.15,76879.06,146.9,-0.03578,4e-05,3.29661]
[1779083913291,53.15,76879.06,146.9,-0.03578,4e-05,3.29661]
[1779083913390,53.15,76875.05,146.9,-0.03593,4e-05,3.30748]
[1779083914157,53.15,76875.05,146.9,-0.03593,4e-05,3.30748]
[1779083919675,53.17,76872.28,146.9,-0.03607,4e-05,3.31803]
[1779083925300,53.18,76864.53,146.9,-0.03637,4e-05,3.3406]
[1779083926072,53.19,76864.07,146.9,-0.0364,4e-05,3.34281]
[1779083926280,53.19,76864.07,146.9,-0.0364,4e-05,3.34281]
[1779083928228,53.19,76863.13,146.9,-0.03644,4e-05,3.3458]
[1779083928329,53.19,76864.46,146.9,-0.03641,4e-05,3.34326]
[1779083928640,53.19,76864.46,146.9,-0.03641,4e-05,3.34326]
[1779083928738,53.19,76864.8,146.9,-0.0364,4e-05,3.34236]
[1779083933773,53.21,76865.45,146.9,-0.03641,4e-05,3.34312]
[1779083938808,53.22,76856.81,146.9,-0.03675,4e-05,3.36848]
[1779083943843,53.23,76853.49,146.9,-0.0369,4e-05,3.37954]
[1779083949891,53.24,76853.47,146.9,-0.03694,4e-05,3.38215]
[1779083950709,53.24,76853.47,146.9,-0.03694,4e-05,3.38215]
[1779083951675,53.24,76855.55,146.9,-0.03687,4e-05,3.37703]
[1779083951678,53.24,76855.55,146.9,-0.03687,4e-05,3.37703]
[1779083953947,53.25,76857.5,146.9,-0.03681,4e-05,3.37268]
[1779083954696,53.25,76857.18,146.9,-0.03683,4e-05,3.3744]
[1779083957559,53.25,76858.51,146.9,-0.03679,4e-05,3.3713]
[1779083960968,53.27,76849.05,146.9,-0.03716,4e-05,3.39865]
[1779083966003,53.27,76849.73,146.9,-0.03716,4e-05,3.39878]
[1779083969996,53.28,76848.23,146.9,-0.03723,4e-05,3.40395]
[1779083975067,53.29,76846.46,146.9,-0.03728,4e-05,3.40679]
[1779083980102,53.3,76846.54,146.9,-0.0373,4e-05,3.40835]
[1779083985137,53.31,76846.83,146.9,-0.03732,4e-05,3.4093]
[1779083990173,53.32,76846.33,146.9,-0.03736,4e-05,3.41234]
[1779083995340,53.33,76851.7,146.9,-0.03718,4e-05,3.39931]
[1779083995744,53.33,76855.32,146.9,-0.03705,4e-05,3.39001]
[1779083996215,53.33,76867.96,146.9,-0.0366,4e-05,3.35678]
[1779083997480,53.33,76867.96,146.9,-0.0366,4e-05,3.35678]
[1779083997490,53.33,76867.96,146.9,-0.0366,4e-05,3.35678]
[1779083997567,53.33,76877.83,146.9,-0.03626,4e-05,3.33113]
[1779083997770,53.33,76877.83,146.9,-0.03626,4e-05,3.33113]
[1779083997981,53.33,76877.83,146.9,-0.03626,4e-05,3.33113]
[1779083998229,53.33,76880.58,146.9,-0.03616,4e-05,3.32435]
[1779084000875,53.34,76880.87,146.9,-0.03617,4e-05,3.32456]
[1779084005473,53.35,76871.3,146.9,-0.03653,4e-05,3.35167]
[1779084011321,53.36,76873.21,146.9,-0.03651,4e-05,3.34972]
[1779084016356,53.38,76873.51,146.9,-0.03652,4e-05,3.35116]
[1779084021391,53.39,76874.26,146.9,-0.03653,4e-05,3.35139]
[1779084022253,53.39,76874.26,146.9,-0.03653,4e-05,3.35139]
[1779084022632,53.39,76875.82,146.9,-0.03648,4e-05,3.34771]
[1779084025353,53.39,76881.74,146.9,-0.03627,4e-05,3.33224]
[1779084025700,53.39,76881.74,146.9,-0.03627,4e-05,3.33224]
[1779084025419,53.39,76881.92,146.9,-0.03626,4e-05,3.33184]
[1779084026042,53.39,76881.92,146.9,-0.03626,4e-05,3.33184]
[1779084026334,53.39,76881.92,146.9,-0.03626,4e-05,3.33184]
[1779084031409,53.4,76890.88,146.9,-0.03597,4e-05,3.3103]
[1779084035378,53.41,76890.92,146.9,-0.03596,4e-05,3.30833]
[1779084035489,53.42,76892.64,146.9,-0.03591,4e-05,3.30434]
[1779084041531,53.42,76901.01,146.9,-0.03562,4e-05,3.28341]
[1779084045445,53.42,76901.23,146.9,-0.03562,4e-05,3.28334]
[1779084045559,53.42,76901.36,146.9,-0.03562,4e-05,3.28317]
[1779084050693,53.44,76901.38,146.9,-0.03565,4e-05,3.28535]
[1779084051601,53.44,76900.9,146.9,-0.03567,4e-05,3.28731]
[1779084056636,53.44,76900.45,146.9,-0.0357,4e-05,3.28927]
[1779084062679,53.45,76896.72,146.9,-0.03584,4e-05,3.29994]
[1779084065408,53.45,76893.89,146.9,-0.03595,4e-05,3.30761]
[1779084070735,53.45,76893.96,146.9,-0.03596,4e-05,3.30818]
[1779084072374,53.45,76894.03,146.9,-0.03595,4e-05,3.30812]
[1779084073461,53.45,76893.92,146.9,-0.03596,4e-05,3.30854]
[1779084073969,53.45,76893.06,146.9,-0.03599,4e-05,3.31093]
[1779084079800,53.46,76890.76,146.9,-0.03608,4e-05,3.3177]
[1779084084835,53.46,76892.31,146.9,-0.03604,4e-05,3.31425]
[1779084089870,53.46,76891.71,146.9,-0.03607,4e-05,3.31647]
[1779084094905,53.47,76891.24,146.9,-0.03605,4e-05,3.31388]
[1779084099940,53.47,76891.33,146.9,-0.03605,4e-05,3.31429]
[1779084104975,53.47,76892.55,146.9,-0.03602,4e-05,3.31175]
[1779084110010,53.48,76892.08,146.9,-0.03604,4e-05,3.31365]
[1779084115045,53.48,76892.15,146.9,-0.03605,4e-05,3.31411]
[1779084120080,53.48,76891.18,146.9,-0.03609,4e-05,3.31729]
[1779084125115,53.49,76893.12,146.9,-0.03603,4e-05,3.31283]
[1779084131157,53.49,76895.49,146.9,-0.03596,4e-05,3.30744]
[1779084135271,53.49,76895.74,146.9,-0.03596,4e-05,3.3072]
[1779084135372,53.5,76895.61,146.9,-0.03596,4e-05,3.30781]
[1779084141227,53.51,76897.19,146.9,-0.03595,4e-05,3.30686]
[1779084146262,53.53,76904.82,146.9,-0.03572,4e-05,3.28963]
[1779084147776,53.53,76904.82,146.9,-0.03572,4e-05,3.28963]
[1779084154898,53.55,76910.14,146.9,-0.03555,3e-05,3.27584]
[1779084156984,53.55,76910.24,146.9,-0.03556,3e-05,3.27671]
[1779084162374,53.57,76912.54,146.9,-0.03552,3e-05,3.27413]
[1779084167409,53.59,76912.79,146.9,-0.03555,3e-05,3.27626]
[1779084172444,53.6,76913.8,146.9,-0.03555,3e-05,3.27637]
[1779084177479,53.61,76909.76,146.9,-0.03573,4e-05,3.28956]
[1779084182514,53.63,76900.42,146.9,-0.03609,4e-05,3.31641]
[1779084186542,53.63,76891.39,146.9,-0.03643,4e-05,3.34189]
[1779084191577,53.65,76890.26,146.9,-0.0365,4e-05,3.34703]
[1779084193401,53.65,76889.75,146.9,-0.03653,4e-05,3.3488]
[1779084198626,53.66,76889.13,146.9,-0.03658,4e-05,3.35299]
[1779084205702,53.68,76888.32,146.9,-0.03665,4e-05,3.35811]
[1779084210737,53.69,76887.16,146.9,-0.03672,4e-05,3.36323]
[1779084215772,53.7,76886.96,146.9,-0.03671,4e-05,3.36133]
[1779084220807,53.71,76887.87,146.9,-0.0367,4e-05,3.36097]
[1779084225842,53.72,76888.41,146.9,-0.03671,4e-05,3.36162]
[1779084230877,53.73,76888.95,146.9,-0.03672,4e-05,3.36225]
[1779084235912,53.74,76886.81,146.9,-0.03682,4e-05,3.36991]
[1779084240947,53.75,76887.5,146.9,-0.03683,4e-05,3.37006]
[1779084245294,53.75,76890.22,146.9,-0.03674,4e-05,3.36408]
[1779084245392,53.76,76894.83,146.9,-0.03659,4e-05,3.35278]
[1779084251017,53.76,76893.54,146.9,-0.03664,4e-05,3.35633]
[1779084255290,53.76,76893.77,146.9,-0.03663,4e-05,3.35581]
[1779084255391,53.76,76893.72,146.9,-0.03663,4e-05,3.35599]
[1779084260065,53.77,76888.06,146.9,-0.03685,4e-05,3.37215]
[1779084262474,53.77,76888.01,146.9,-0.03687,4e-05,3.37307]
[1779084263037,53.77,76883.85,146.9,-0.03703,4e-05,3.38483]
[1779084263376,53.77,76883.85,146.9,-0.03703,4e-05,3.38483]
[1779084265391,53.78,76884.14,146.9,-0.03702,4e-05,3.38443]
[1779084265492,53.78,76884.28,146.9,-0.03703,4e-05,3.38482]
[1779084268142,53.78,76884.78,146.9,-0.03701,4e-05,3.38348]
[1779084269073,53.78,76882.81,146.9,-0.03708,4e-05,3.38868]
[1779084269316,53.78,76871.36,146.9,-0.03749,4e-05,3.41904]
[1779084272519,53.78,76863.76,146.9,-0.03773,4e-05,3.43539]
[1779084274043,53.79,76862.53,146.9,-0.03778,4e-05,3.43924]
[1779084274179,53.79,76862.29,146.9,-0.0378,4e-05,3.44017]
[1779084275273,53.79,76862.29,146.9,-0.0378,4e-05,3.44017]
[1779084275374,53.79,76861.41,146.9,-0.03783,4e-05,3.44231]
[1779084278066,53.79,76861.16,146.9,-0.03784,4e-05,3.44326]
[1779084278306,53.79,76861.16,146.9,-0.03784,4e-05,3.44326]
[1779084278691,53.79,76861.16,146.9,-0.03784,4e-05,3.44326]
[1779084286262,53.8,76854.72,146.9,-0.03811,4e-05,3.46299]
[1779084291297,53.81,76850.8,146.9,-0.03827,4e-05,3.47475]
[1779084295860,53.81,76849.27,146.9,-0.03834,4e-05,3.47956]
[1779084299232,53.82,76848.59,146.9,-0.03837,4e-05,3.48247]
[1779084299814,53.82,76848.59,146.9,-0.03837,4e-05,3.48247]
[1779084299979,53.82,76839.73,146.9,-0.03871,4e-05,3.50661]
[1779084300339,53.82,76839.73,146.9,-0.03871,4e-05,3.50661]
[1779084300568,53.82,76839.73,146.9,-0.03871,4e-05,3.50661]
[1779084300633,53.82,76824.81,146.9,-0.03927,4e-05,3.54717]
[1779084301369,53.82,76812.34,146.9,-0.03974,4e-05,3.58148]
[1779084303654,53.82,76808.97,146.9,-0.03987,4e-05,3.59089]
[1779084305968,53.82,76808.59,146.9,-0.03989,4e-05,3.59198]
[1779084306194,53.82,76807.97,146.9,-0.03991,4e-05,3.5937]
[1779084311439,53.82,76810.98,146.9,-0.0398,4e-05,3.58549]
[1779084315467,53.82,76819.65,146.9,-0.03947,4e-05,3.5619]
[1779084321509,53.82,76818.97,146.9,-0.0395,4e-05,3.56413]
[1779084323422,53.82,76817.2,146.9,-0.03957,4e-05,3.56903]
[1779084323590,53.82,76817.2,146.9,-0.03957,4e-05,3.56903]
[1779084325416,53.82,76806.81,146.9,-0.03997,4e-05,3.59762]
[1779084325863,53.82,76806.81,146.9,-0.03997,4e-05,3.59762]
[1779084325920,53.82,76806.81,146.9,-0.03997,4e-05,3.59762]
[1779084326075,53.82,76800.82,146.9,-0.0402,4e-05,3.61414]
[1779084326415,53.82,76800.82,146.9,-0.0402,4e-05,3.61414]
[1779084329864,53.82,76798.66,146.9,-0.04028,4e-05,3.61996]
[1779084330575,53.82,76797.83,146.9,-0.04031,4e-05,3.62221]
[1779084331080,53.82,76797.4,146.9,-0.04032,4e-05,3.62335]
[1779084336181,53.82,76795.29,146.9,-0.04035,4e-05,3.62425]
[1779084341652,53.82,76796.24,146.9,-0.04031,4e-05,3.6213]
[1779084346687,53.82,76786.1,146.9,-0.0407,4e-05,3.64912]
[1779084351722,53.81,76783.82,146.9,-0.04078,4e-05,3.65498]
[1779084354529,53.81,76784.12,146.9,-0.04077,4e-05,3.65395]
[1779084355325,53.81,76784.22,146.9,-0.04076,4e-05,3.65357]
[1779084360551,53.81,76784.77,146.9,-0.04074,4e-05,3.65156]
[1779084360707,53.81,76784.77,146.9,-0.04074,4e-05,3.65156]
[1779084361666,53.81,76783.72,146.9,-0.04078,4e-05,3.6544]
[1779084362809,53.81,76780.29,146.9,-0.04091,4e-05,3.66386]
[1779084365309,53.81,76768.42,146.9,-0.04137,4e-05,3.69666]
[1779084366820,53.81,76767.42,146.9,-0.04141,4e-05,3.6993]
[1779084367900,53.8,76767.02,146.9,-0.04142,4e-05,3.70026]
[1779084372437,53.8,76765.97,146.9,-0.04145,4e-05,3.70239]
[1779084376835,53.8,76758.54,146.9,-0.04173,4e-05,3.72261]
[1779084376965,53.8,76758.54,146.9,-0.04173,4e-05,3.72261]
[1779084377050,53.8,76748.73,146.9,-0.04212,4e-05,3.75016]
[1779084377402,53.8,76748.73,146.9,-0.04212,4e-05,3.75016]
[1779084379181,53.79,76739.21,146.9,-0.0425,4e-05,3.7767]
[1779084379925,53.79,76721.87,146.9,-0.0432,4e-05,3.82601]
[1779084381751,53.79,76716.85,146.9,-0.0434,4e-05,3.84008]
[1779084384961,53.78,76725.55,146.9,-0.04302,4e-05,3.81351]
[1779084389996,53.77,76719.5,146.9,-0.04324,4e-05,3.82907]
[1779084390962,53.77,76719.5,146.9,-0.04324,4e-05,3.82907]
[1779084392388,53.77,76713.03,146.9,-0.04345,4e-05,3.84211]
[1779084397046,53.76,76723.31,146.9,-0.043,4e-05,3.81057]
[1779084402081,53.75,76724.78,146.9,-0.04291,4e-05,3.80455]
[1779084407116,53.74,76735.37,146.9,-0.04246,4e-05,3.77258]
[1779084412191,53.74,76734.01,146.9,-0.0425,4e-05,3.77524]
[1779084412254,53.74,76734.01,146.9,-0.0425,4e-05,3.77524]
[1779084418193,53.73,76743.59,146.9,-0.04209,4e-05,3.74605]
[1779084423228,53.72,76745.17,146.9,-0.042,4e-05,3.74032]
[1779084425535,53.72,76744.76,146.9,-0.04202,4e-05,3.74124]
[1779084426606,53.72,76754.93,146.9,-0.0416,4e-05,3.71181]
[1779084427452,53.72,76754.93,146.9,-0.0416,4e-05,3.71181]
[1779084433298,53.71,76758.14,146.9,-0.04146,4e-05,3.70169]
[1779084438333,53.71,76754.87,146.9,-0.04158,4e-05,3.70993]
[1779084443369,53.7,76756.24,146.9,-0.04151,4e-05,3.70509]
[1779084447232,53.7,76756.11,146.9,-0.04151,4e-05,3.70488]
[1779084449414,53.7,76769.02,146.9,-0.04099,4e-05,3.66805]
[1779084450582,53.7,76769.02,146.9,-0.04099,4e-05,3.66805]
[1779084456463,53.69,76770.26,146.9,-0.04088,4e-05,3.65892]
[1779084461422,53.69,76766.7,146.9,-0.04101,4e-05,3.6684]
[1779084463514,53.69,76750.59,146.9,-0.04164,4e-05,3.71329]
[1779084468550,53.68,76748.59,146.9,-0.0417,4e-05,3.71766]
[1779084473769,53.68,76755.22,146.9,-0.04143,4e-05,3.69811]
[1779084479051,53.67,76757.59,146.9,-0.04132,4e-05,3.69052]
[1779084479764,53.67,76755.66,146.9,-0.0414,4e-05,3.69578]
[1779084480270,53.67,76755.66,146.9,-0.0414,4e-05,3.69578]
[1779084480295,53.67,76755.66,146.9,-0.0414,4e-05,3.69578]
[1779084480329,53.67,76755.66,146.9,-0.0414,4e-05,3.69578]
[1779084480022,53.67,76738.48,146.9,-0.04208,4e-05,3.74436]
[1779084480701,53.67,76738.48,146.9,-0.04208,4e-05,3.74436]
[1779084480958,53.67,76738.48,146.9,-0.04208,4e-05,3.74436]
[1779084481173,53.67,76738.48,146.9,-0.04208,4e-05,3.74436]
[1779084481244,53.67,76738.48,146.9,-0.04208,4e-05,3.74436]
[1779084481053,53.67,76715.01,146.9,-0.04303,4e-05,3.81123]
[1779084481327,53.67,76715.01,146.9,-0.04303,4e-05,3.81123]
[1779084481496,53.67,76715.01,146.9,-0.04303,4e-05,3.81123]
[1779084481794,53.67,76715.01,146.9,-0.04303,4e-05,3.81123]
[1779084482071,53.67,76715.01,146.9,-0.04303,4e-05,3.81123]
[1779084482141,53.67,76700.74,146.9,-0.04361,4e-05,3.85207]
[1779084483778,53.67,76694.43,146.9,-0.04387,4e-05,3.87027]
[1779084483879,53.67,76684.19,146.9,-0.0443,4e-05,3.89995]
[1779084485572,53.67,76679.22,146.9,-0.0445,4e-05,3.9143]
[1779084486486,53.67,76679.08,146.9,-0.0445,4e-05,3.91431]
[1779084487785,53.67,76676.07,146.9,-0.04463,4e-05,3.92312]
[1779084488497,53.66,76672.93,146.9,-0.04476,4e-05,3.93212]
[1779084491771,53.66,76675.51,146.9,-0.04464,4e-05,3.92387]
[1779084492516,53.66,76677.45,146.9,-0.04456,4e-05,3.91798]
[1779084493755,53.65,76701.69,146.9,-0.04352,4e-05,3.8457]
[1779084494529,53.65,76701.69,146.9,-0.04352,4e-05,3.8457]
[1779084494555,53.65,76701.69,146.9,-0.04352,4e-05,3.8457]
[1779084495008,53.65,76701.69,146.9,-0.04352,4e-05,3.8457]
[1779084495153,53.65,76701.69,146.9,-0.04352,4e-05,3.8457]
[1779084495289,53.65,76709.4,146.9,-0.04319,4e-05,3.82268]
[1779084495357,53.65,76709.4,146.9,-0.04319,4e-05,3.82268]
[1779084495380,53.65,76709.4,146.9,-0.04319,4e-05,3.82268]
[1779084495404,53.65,76709.4,146.9,-0.04319,4e-05,3.82268]
[1779084495536,53.65,76709.4,146.9,-0.04319,4e-05,3.82268]
[1779084497421,53.65,76717.04,146.9,-0.04288,4e-05,3.8007]
[1779084498278,53.65,76721.67,146.9,-0.04269,4e-05,3.78743]
[1779084499165,53.65,76721.67,146.9,-0.04269,4e-05,3.78743]
[1779084499797,53.65,76723.23,146.9,-0.04263,4e-05,3.78301]
[1779084504833,53.64,76723.48,146.9,-0.0426,4e-05,3.78064]
[1779084509868,53.63,76723.33,146.9,-0.04258,4e-05,3.77945]
[1779084513896,53.63,76730.48,146.9,-0.04223,4e-05,3.75306]
[1779084516378,53.62,76730.72,146.9,-0.04221,4e-05,3.75182]
[1779084521952,53.62,76723.47,146.9,-0.04248,4e-05,3.77086]
[1779084525853,53.61,76723.16,146.9,-0.04248,4e-05,3.77082]
[1779084526938,53.61,76715.57,146.9,-0.04278,4e-05,3.79225]
[1779084527047,53.61,76715.57,146.9,-0.04278,4e-05,3.79225]
[1779084527148,53.61,76709.66,146.9,-0.04301,4e-05,3.80858]
[1779084530959,53.61,76706.13,146.9,-0.04316,4e-05,3.81873]
[1779084536050,53.61,76699.98,146.9,-0.04341,4e-05,3.83626]
[1779084540078,53.6,76712.85,146.9,-0.04287,4e-05,3.79839]
[1779084540362,53.6,76712.85,146.9,-0.04287,4e-05,3.79839]
[1779084541090,53.6,76712.85,146.9,-0.04287,4e-05,3.79839]
[1779084541139,53.6,76708.92,146.9,-0.04303,4e-05,3.80966]
[1779084541648,53.6,76708.92,146.9,-0.04303,4e-05,3.80966]
[1779084542092,53.6,76704.87,146.9,-0.0432,4e-05,3.82133]
[1779084545115,53.6,76714.74,146.9,-0.04279,4e-05,3.79285]
[1779084550149,53.6,76701.83,146.9,-0.04332,4e-05,3.83005]
[1779084552447,53.6,76697.41,146.9,-0.04348,4e-05,3.84164]
[1779084554123,53.6,76696.41,146.9,-0.04353,4e-05,3.84446]
[1779084558205,53.59,76686.95,146.9,-0.04391,4e-05,3.87146]
[1779084559946,53.59,76688.23,146.9,-0.04386,4e-05,3.86761]
[1779084562834,53.59,76690.67,146.9,-0.04375,4e-05,3.86017]
[1779084568276,53.59,76694.75,146.9,-0.04357,4e-05,3.84775]
[1779084573310,53.59,76697.71,146.9,-0.04339,4e-05,3.83392]
[1779084575946,53.58,76698.35,146.9,-0.04336,4e-05,3.83139]
[1779084580958,53.58,76705.67,146.9,-0.04304,4e-05,3.80891]
[1779084581294,53.58,76705.67,146.9,-0.04304,4e-05,3.80891]
[1779084586407,53.57,76705.25,146.9,-0.04305,4e-05,3.80994]
[1779084591443,53.57,76701.51,146.9,-0.0432,4e-05,3.82063]
[1779084594299,53.57,76700.41,146.9,-0.04325,4e-05,3.82377]
[1779084596479,53.57,76682.04,146.9,-0.04401,4e-05,3.87685]
[1779084601982,53.57,76677.93,146.9,-0.04417,4e-05,3.88829]
[1779084604362,53.57,76677.93,146.9,-0.04417,4e-05,3.88787]
[1779084606668,53.57,76683.25,146.9,-0.04394,4e-05,3.87209]
[1779084609489,53.57,76685.89,146.9,-0.04383,4e-05,3.86413]
[1779084614609,53.56,76679.19,146.9,-0.0441,4e-05,3.88299]
[1779084617951,53.56,76679.81,146.9,-0.04407,4e-05,3.88096]
[1779084618685,53.56,76679.82,146.9,-0.04407,4e-05,3.88082]
[1779084619003,53.56,76679.82,146.9,-0.04407,4e-05,3.88082]
[1779084619218,53.56,76679.82,146.9,-0.04407,4e-05,3.88082]
[1779084619302,53.56,76679.82,146.9,-0.04407,4e-05,3.88082]
[1779084619687,53.56,76677.76,146.9,-0.04415,4e-05,3.88671]
[1779084619744,53.56,76677.76,146.9,-0.04415,4e-05,3.88671]
[1779084619777,53.56,76677.76,146.9,-0.04415,4e-05,3.88671]
[1779084620085,53.56,76677.76,146.9,-0.04415,4e-05,3.88671]
[1779084620130,53.56,76677.76,146.9,-0.04415,4e-05,3.88671]
[1779084620179,53.56,76677.76,146.9,-0.04415,4e-05,3.88671]
[1779084620321,53.56,76657.91,146.9,-0.04499,4e-05,3.94483]
[1779084620444,53.56,76657.91,146.9,-0.04499,4e-05,3.94483]
[1779084621115,53.56,76657.91,146.9,-0.04499,4e-05,3.94483]
[1779084621129,53.56,76599.33,146.9,-0.04753,4e-05,4.11981]
[1779084621522,53.56,76599.33,146.9,-0.04753,4e-05,4.11981]
[1779084622280,53.56,76599.33,146.9,-0.04753,4e-05,4.11981]
[1779084622311,53.56,76579.59,146.9,-0.04841,5e-05,4.17978]
[1779084622786,53.56,76579.59,146.9,-0.04841,5e-05,4.17978]
[1779084624193,53.55,76577.96,146.9,-0.04844,5e-05,4.18202]
[1779084626616,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084626678,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084626715,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084626722,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084626799,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084626814,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084626906,53.53,76571.04,146.9,-0.04871,5e-05,4.19993]
[1779084627182,53.53,76565.98,146.9,-0.04893,5e-05,4.21519]
[1779084627664,53.53,76565.98,146.9,-0.04893,5e-05,4.21519]
[1779084627775,53.53,76565.98,146.9,-0.04893,5e-05,4.21519]
[1779084629029,53.52,76558.43,146.9,-0.04925,5e-05,4.23632]
[1779084629131,53.52,76558.43,146.9,-0.04925,5e-05,4.23632]
[1779084631347,53.49,76562.25,146.9,-0.049,5e-05,4.21943]
[1779084632341,53.49,76572.7,146.9,-0.04847,5e-05,4.18185]
[1779084634052,53.49,76579.89,146.9,-0.04814,4e-05,4.15958]
[1779084634188,53.49,76579.89,146.9,-0.04814,4e-05,4.15958]
[1779084634515,53.49,76586.28,146.9,-0.04785,4e-05,4.14007]
[1779084634873,53.49,76586.28,146.9,-0.04785,4e-05,4.14007]
[1779084635330,53.49,76586.28,146.9,-0.04785,4e-05,4.14007]
[1779084635384,53.49,76578.28,146.9,-0.0482,5e-05,4.16386]
[1779084635650,53.49,76578.28,146.9,-0.0482,5e-05,4.16386]
[1779084636328,53.49,76578.28,146.9,-0.0482,5e-05,4.16386]
[1779084635761,53.49,76580.74,146.9,-0.04809,4e-05,4.15634]
[1779084636822,53.49,76580.74,146.9,-0.04809,4e-05,4.15634]
[1779084636832,53.49,76580.74,146.9,-0.04809,4e-05,4.15634]
[1779084636852,53.49,76580.74,146.9,-0.04809,4e-05,4.15634]
[1779084637775,53.48,76597.98,146.9,-0.0473,4e-05,4.10283]
[1779084638746,53.48,76597.98,146.9,-0.0473,4e-05,4.10283]
[1779084639198,53.48,76597.98,146.9,-0.0473,4e-05,4.10283]
[1779084639297,53.48,76597.98,146.9,-0.0473,4e-05,4.10283]
[1779084639280,53.48,76608.44,146.9,-0.04684,4e-05,4.07077]
[1779084639868,53.48,76608.44,146.9,-0.04684,4e-05,4.07077]
[1779084640614,53.48,76614.06,146.9,-0.04658,4e-05,4.05345]
[1779084640869,53.48,76614.06,146.9,-0.04658,4e-05,4.05345]
[1779084640887,53.48,76614.06,146.9,-0.04658,4e-05,4.05345]
[1779084640974,53.48,76624.09,146.9,-0.04614,4e-05,4.023]
[1779084641768,53.48,76624.09,146.9,-0.04614,4e-05,4.023]
[1779084641800,53.48,76624.09,146.9,-0.04614,4e-05,4.023]
[1779084641827,53.48,76624.09,146.9,-0.04614,4e-05,4.023]
[1779084642134,53.48,76624.09,146.9,-0.04614,4e-05,4.023]
[1779084642339,53.48,76636.5,146.9,-0.0456,4e-05,3.98566]
[1779084642440,53.48,76636.5,146.9,-0.0456,4e-05,3.98566]
[1779084642613,53.48,76636.5,146.9,-0.0456,4e-05,3.98566]
[1779084643029,53.48,76636.5,146.9,-0.0456,4e-05,3.98566]
[1779084643851,53.47,76638.24,146.9,-0.04552,4e-05,3.98023]
[1779084645715,53.47,76635.0,146.9,-0.04565,4e-05,3.98913]
[1779084646666,53.47,76635.83,146.9,-0.04561,4e-05,3.98666]
[1779084647632,53.47,76632.39,146.9,-0.04576,4e-05,3.99666]
[1779084649200,53.47,76630.51,146.9,-0.04584,4e-05,4.00199]
[1779084649539,53.47,76630.16,146.9,-0.04585,4e-05,4.00276]
[1779084650114,53.47,76630.16,146.9,-0.04585,4e-05,4.00276]
[1779084650918,53.47,76632.28,146.9,-0.04575,4e-05,3.99616]
[1779084651351,53.47,76632.28,146.9,-0.04575,4e-05,3.99616]
[1779084652071,53.46,76632.67,146.9,-0.04573,4e-05,3.99474]
[1779084657920,53.46,76637.73,146.9,-0.04549,4e-05,3.97795]
[1779084660160,53.45,76640.6,146.9,-0.04536,4e-05,3.96919]
[1779084662398,53.45,76649.02,146.9,-0.045,4e-05,3.94384]
[1779084663571,53.45,76650.36,146.9,-0.04493,4e-05,3.93953]
[1779084663863,53.45,76650.36,146.9,-0.04493,4e-05,3.93953]
[1779084664348,53.45,76650.36,146.9,-0.04493,4e-05,3.93953]
[1779084664964,53.45,76651.22,146.9,-0.04489,4e-05,3.93682]
[1779084665865,53.45,76656.85,146.9,-0.04465,4e-05,3.92007]
[1779084666348,53.45,76656.85,146.9,-0.04465,4e-05,3.92007]
[1779084666361,53.45,76656.85,146.9,-0.04465,4e-05,3.92007]
[1779084666362,53.45,76656.85,146.9,-0.04465,4e-05,3.92007]
[1779084667740,53.45,76649.48,146.9,-0.04496,4e-05,3.94154]
[1779084668567,53.45,76649.78,146.9,-0.04495,4e-05,3.94049]
[1779084669805,53.45,76649.7,146.9,-0.04495,4e-05,3.94056]
[1779084673025,53.44,76636.5,146.9,-0.0455,4e-05,3.9789]
[1779084677234,53.44,76636.77,146.9,-0.04548,4e-05,3.97743]
[1779084680418,53.44,76637.98,146.9,-0.04542,4e-05,3.97319]
[1779084681557,53.43,76635.29,146.9,-0.04553,4e-05,3.98076]
[1779084682088,53.43,76643.92,146.9,-0.04516,4e-05,3.95493]
[1779084682437,53.43,76643.92,146.9,-0.04516,4e-05,3.95493]
[1779084682698,53.43,76643.92,146.9,-0.04516,4e-05,3.95493]
[1779084682869,53.43,76643.92,146.9,-0.04516,4e-05,3.95493]
[1779084683823,53.43,76648.53,146.9,-0.04496,4e-05,3.94112]
[1779084684102,53.43,76647.64,146.9,-0.04499,4e-05,3.9436]
[1779084685243,53.43,76647.64,146.9,-0.04499,4e-05,3.9436]
[1779084685356,53.43,76647.64,146.9,-0.04499,4e-05,3.9436]
[1779084685365,53.43,76647.64,146.9,-0.04499,4e-05,3.9436]
[1779084685344,53.43,76649.0,146.9,-0.04494,4e-05,3.93987]
[1779084685986,53.43,76649.0,146.9,-0.04494,4e-05,3.93987]
[1779084687127,53.43,76652.21,146.9,-0.04481,4e-05,3.93069]
[1779084687357,53.43,76652.21,146.9,-0.04481,4e-05,3.93069]
[1779084687481,53.43,76657.97,146.9,-0.04456,4e-05,3.91349]
[1779084688285,53.43,76657.97,146.9,-0.04456,4e-05,3.91349]
[1779084688406,53.43,76657.97,146.9,-0.04456,4e-05,3.91349]
[1779084688552,53.43,76663.41,146.9,-0.04433,4e-05,3.89751]
[1779084688807,53.43,76663.41,146.9,-0.04433,4e-05,3.89751]
[1779084688874,53.43,76663.41,146.9,-0.04433,4e-05,3.89751]
[1779084689429,53.43,76682.89,146.9,-0.04351,4e-05,3.84057]
[1779084689568,53.43,76682.89,146.9,-0.04351,4e-05,3.84057]
[1779084689598,53.43,76682.89,146.9,-0.04351,4e-05,3.84057]
[1779084689649,53.43,76682.89,146.9,-0.04351,4e-05,3.84057]
[1779084690195,53.43,76682.89,146.9,-0.04351,4e-05,3.84057]
[1779084690296,53.43,76699.04,146.9,-0.04285,4e-05,3.79387]
[1779084693309,53.43,76694.48,146.9,-0.04299,4e-05,3.8024]
[1779084694170,53.43,76697.5,146.9,-0.04287,4e-05,3.79377]
[1779084698286,53.44,76700.15,146.9,-0.04276,4e-05,3.7865]
[1779084698314,53.44,76700.15,146.9,-0.04276,4e-05,3.7865]
[1779084699113,53.44,76701.39,146.9,-0.04271,4e-05,3.78303]
[1779084699458,53.44,76701.39,146.9,-0.04271,4e-05,3.78303]
[1779084700188,53.44,76704.48,146.9,-0.04259,4e-05,3.77425]
[1779084700222,53.44,76709.93,146.9,-0.04237,4e-05,3.75873]
[1779084702254,53.44,76713.09,146.9,-0.04224,4e-05,3.74946]
[1779084702334,53.44,76714.72,146.9,-0.04217,4e-05,3.7446]
[1779084702658,53.44,76714.72,146.9,-0.04217,4e-05,3.7446]
[1779084703243,53.43,76716.02,146.9,-0.04211,4e-05,3.74068]
[1779084704023,53.43,76716.02,146.9,-0.04211,4e-05,3.74068]
[1779084704250,53.43,76714.84,146.9,-0.04216,4e-05,3.74385]
[1779084706881,53.44,76716.99,146.9,-0.04208,4e-05,3.73805]
[1779084708679,53.44,76717.79,146.9,-0.04205,4e-05,3.7361]
[1779084710616,53.44,76720.29,146.9,-0.04195,4e-05,3.72931]
[1779084711299,53.44,76720.97,146.9,-0.04193,4e-05,3.72755]
[1779084712328,53.44,76720.97,146.9,-0.04193,4e-05,3.72755]
[1779084714320,53.44,76735.62,146.9,-0.04133,4e-05,3.68546]
[1779084719355,53.43,76738.19,146.9,-0.04122,4e-05,3.67767]
[1779084720674,53.43,76738.01,146.9,-0.04123,4e-05,3.67807]
[1779084726404,53.43,76745.41,146.9,-0.04093,4e-05,3.65665]
[1779084726961,53.43,76745.41,146.9,-0.04093,4e-05,3.65665]
[1779084727239,53.43,76745.41,146.9,-0.04093,4e-05,3.65665]
[1779084727411,53.43,76744.37,146.9,-0.04097,4e-05,3.6595]
[1779084730169,53.43,76744.61,146.9,-0.04097,4e-05,3.6594]
[1779084730432,53.43,76744.79,146.9,-0.04096,4e-05,3.65918]
[1779084732765,53.43,76744.51,146.9,-0.04097,4e-05,3.65974]
[1779084733234,53.43,76744.51,146.9,-0.04097,4e-05,3.65974]
[1779084735633,53.43,76742.56,146.9,-0.04105,4e-05,3.66499]
[1779084736223,53.43,76742.56,146.9,-0.04105,4e-05,3.66499]
[1779084739496,53.43,76732.93,146.9,-0.04142,4e-05,3.69175]
[1779084744531,53.43,76737.03,146.9,-0.04125,4e-05,3.67953]
[1779084749566,53.43,76738.54,146.9,-0.04118,4e-05,3.67481]
[1779084755044,53.42,76732.72,146.9,-0.04136,4e-05,3.68614]
[1779084760647,53.42,76739.29,146.9,-0.04109,4e-05,3.66686]
[1779084765354,53.42,76743.79,146.9,-0.04091,4e-05,3.65398]
[1779084767286,53.42,76745.58,146.9,-0.04084,4e-05,3.64884]
[1779084767388,53.42,76746.62,146.9,-0.0408,4e-05,3.64587]
[1779084768383,53.42,76746.62,146.9,-0.0408,4e-05,3.64587]
[1779084771688,53.42,76748.92,146.9,-0.04072,4e-05,3.64073]
[1779084773614,53.43,76752.06,146.9,-0.04061,4e-05,3.63259]
[1779084773800,53.43,76752.06,146.9,-0.04061,4e-05,3.63259]
[1779084774386,53.43,76752.06,146.9,-0.04061,4e-05,3.63259]
[1779084774462,53.43,76759.23,146.9,-0.04033,4e-05,3.6129]
[1779084775051,53.43,76759.23,146.9,-0.04033,4e-05,3.6129]
[1779084776231,53.43,76763.33,146.9,-0.04018,4e-05,3.60185]
[1779084779789,53.43,76775.92,146.9,-0.0397,4e-05,3.56718]
[1779084784096,53.43,76781.83,146.9,-0.03947,4e-05,3.55115]
[1779084787387,53.44,76789.7,146.9,-0.03918,4e-05,3.52989]
[1779084787523,53.44,76789.7,146.9,-0.03918,4e-05,3.52989]
[1779084788110,53.44,76792.21,146.9,-0.03908,4e-05,3.52316]
[1779084791865,53.44,76802.11,146.9,-0.03872,4e-05,3.4968]
[1779084792964,53.44,76803.62,146.9,-0.03867,4e-05,3.49289]
[1779084795884,53.45,76806.15,146.9,-0.03861,4e-05,3.48857]
[1779084800936,53.47,76802.04,146.9,-0.0388,4e-05,3.50282]
[1779084801908,53.47,76802.04,146.9,-0.0388,4e-05,3.50282]
[1779084806978,53.47,76802.05,146.9,-0.03882,4e-05,3.50389]
[1779084809493,53.48,76801.87,146.9,-0.03883,4e-05,3.50456]
[1779084811530,53.48,76797.86,146.9,-0.03898,4e-05,3.51587]
[1779084811620,53.48,76798.38,146.9,-0.03892,4e-05,3.51]
[1779084814165,53.48,76799.91,146.9,-0.03886,4e-05,3.50615]
[1779084818157,53.48,76803.46,146.9,-0.03874,4e-05,3.49716]
[1779084820593,53.49,76816.33,146.9,-0.03827,4e-05,3.46282]
[1779084821103,53.49,76816.33,146.9,-0.03827,4e-05,3.46282]
[1779084821537,53.49,76816.33,146.9,-0.03827,4e-05,3.46282]
[1779084822084,53.49,76815.44,146.9,-0.03831,4e-05,3.46573]
[1779084824064,53.49,76810.53,146.9,-0.03849,4e-05,3.47878]
[1779084824098,53.49,76805.87,146.9,-0.03866,4e-05,3.49116]
[1779084829133,53.49,76803.21,146.9,-0.03877,4e-05,3.49942]
[1779084834168,53.5,76804.16,146.9,-0.03877,4e-05,3.49962]
[1779084839203,53.52,76804.02,146.9,-0.03882,4e-05,3.50277]
[1779084843305,53.52,76802.97,146.9,-0.03886,4e-05,3.50622]
[1779084844392,53.52,76801.31,146.9,-0.03893,4e-05,3.51095]
[1779084846592,53.52,76795.26,146.9,-0.03916,4e-05,3.52784]
[1779084847106,53.52,76794.31,146.9,-0.0392,4e-05,3.5306]
[1779084847114,53.52,76794.31,146.9,-0.0392,4e-05,3.5306]
[1779084847223,53.52,76794.31,146.9,-0.0392,4e-05,3.5306]
[1779084848160,53.53,76785.94,146.9,-0.03952,4e-05,3.55375]
[1779084849588,53.53,76780.18,146.9,-0.03974,4e-05,3.56974]
[1779084849618,53.53,76780.18,146.9,-0.03974,4e-05,3.56974]
[1779084849632,53.53,76780.18,146.9,-0.03974,4e-05,3.56974]
[1779084849833,53.53,76779.21,146.9,-0.03978,4e-05,3.57259]
[1779084849916,53.53,76779.21,146.9,-0.03978,4e-05,3.57259]
[1779084849967,53.53,76779.21,146.9,-0.03978,4e-05,3.57259]
[1779084850619,53.53,76799.23,146.9,-0.03902,4e-05,3.51755]
[1779084850692,53.53,76799.23,146.9,-0.03902,4e-05,3.51755]
[1779084851118,53.53,76799.23,146.9,-0.03902,4e-05,3.51755]
[1779084851518,53.53,76819.76,146.9,-0.03825,4e-05,3.46189]
[1779084851776,53.53,76819.76,146.9,-0.03825,4e-05,3.46189]
[1779084852730,53.53,76819.33,146.9,-0.03827,4e-05,3.46332]
[1779084853621,53.53,76818.04,146.9,-0.03832,4e-05,3.46682]
[1779084854327,53.53,76818.04,146.9,-0.03832,4e-05,3.46682]
[1779084854347,53.53,76818.04,146.9,-0.03832,4e-05,3.46682]
[1779084854605,53.53,76817.14,146.9,-0.03836,4e-05,3.46951]
[1779084856059,53.53,76812.33,146.9,-0.03854,4e-05,3.48255]
[1779084861303,53.54,76812.82,146.9,-0.03853,4e-05,3.48233]
[1779084862370,53.54,76824.56,146.9,-0.0381,4e-05,3.45103]
[1779084866638,53.54,76832.98,146.9,-0.03781,4e-05,3.42958]
[1779084872440,53.55,76838.9,146.9,-0.03757,4e-05,3.41117]
[1779084875923,53.56,76838.57,146.9,-0.03759,4e-05,3.41309]
[1779084876052,53.56,76838.57,146.9,-0.03759,4e-05,3.41309]
[1779084876615,53.56,76838.57,146.9,-0.03759,4e-05,3.41309]
[1779084876624,53.56,76838.57,146.9,-0.03759,4e-05,3.41309]
[1779084876468,53.56,76838.73,146.9,-0.03759,4e-05,3.413]
[1779084876924,53.56,76838.73,146.9,-0.03759,4e-05,3.413]
[1779084877049,53.56,76838.73,146.9,-0.03759,4e-05,3.413]
[1779084877189,53.56,76838.73,146.9,-0.03759,4e-05,3.413]
[1779084877475,53.56,76840.03,146.9,-0.03754,4e-05,3.40896]
[1779084877823,53.56,76840.03,146.9,-0.03754,4e-05,3.40896]
[1779084878482,53.56,76838.61,146.9,-0.03759,4e-05,3.41259]
[1779084878829,53.56,76838.61,146.9,-0.03759,4e-05,3.41259]
[1779084879489,53.56,76837.97,146.9,-0.0376,4e-05,3.41375]
[1779084880503,53.56,76837.97,146.9,-0.0376,4e-05,3.41375]
[1779084880554,53.55,76835.22,146.9,-0.0377,4e-05,3.42095]
[1779084883183,53.56,76835.84,146.9,-0.03768,4e-05,3.41944]
[1779084883218,53.56,76835.84,146.9,-0.03768,4e-05,3.41944]
[1779084886317,53.56,76836.19,146.9,-0.03768,4e-05,3.41949]
[1779084886554,53.56,76836.19,146.9,-0.03768,4e-05,3.41949]
[1779084889064,53.56,76836.6,146.9,-0.03767,4e-05,3.41886]
[1779084889358,53.56,76836.6,146.9,-0.03767,4e-05,3.41886]
[1779084889561,53.56,76836.49,146.9,-0.03768,4e-05,3.41949]
[1779084889872,53.56,76836.49,146.9,-0.03768,4e-05,3.41949]
[1779084890568,53.56,76836.89,146.9,-0.03766,4e-05,3.41823]
[1779084892856,53.57,76842.62,146.9,-0.03746,4e-05,3.40355]
[1779084893570,53.57,76842.62,146.9,-0.03746,4e-05,3.40355]
[1779084894390,53.57,76843.02,146.9,-0.03745,4e-05,3.40267]
[1779084894596,53.57,76843.45,146.9,-0.03744,4e-05,3.40152]
[1779084894938,53.57,76843.45,146.9,-0.03744,4e-05,3.40152]
[1779084895603,53.57,76843.28,146.9,-0.03744,4e-05,3.40217]
[1779084900638,53.58,76842.28,146.9,-0.0375,4e-05,3.40656]
[1779084906251,53.58,76842.44,146.9,-0.03752,4e-05,3.4075]
[1779084906353,53.59,76842.44,146.9,-0.03752,4e-05,3.40784]
[1779084910152,53.59,76842.44,146.9,-0.03752,4e-05,3.40784]
[1779084910254,53.58,76842.53,146.9,-0.03751,4e-05,3.40692]
[1779084910790,53.58,76842.53,146.9,-0.03751,4e-05,3.40692]
[1779084911126,53.58,76842.53,146.9,-0.03751,4e-05,3.40692]
[1779084911214,53.58,76842.33,146.9,-0.03752,4e-05,3.40779]
[1779084911945,53.58,76842.33,146.9,-0.03752,4e-05,3.40779]
[1779084912046,53.58,76842.02,146.9,-0.03753,4e-05,3.40845]
[1779084916750,53.59,76831.63,146.9,-0.03793,4e-05,3.43791]
[1779084922552,53.6,76830.6,146.9,-0.03799,4e-05,3.44183]
[1779084923799,53.6,76818.04,146.9,-0.03847,4e-05,3.47653]
[1779084928667,53.6,76823.05,146.9,-0.03829,4e-05,3.46362]
[1779084931204,53.61,76832.85,146.9,-0.03793,4e-05,3.43795]
[1779084931431,53.61,76832.85,146.9,-0.03793,4e-05,3.43795]
[1779084931820,53.61,76838.04,146.9,-0.0377,4e-05,3.41974]
[1779084931829,53.61,76838.04,146.9,-0.0377,4e-05,3.41974]
[1779084931881,53.61,76838.04,146.9,-0.0377,4e-05,3.41974]
[1779084932184,53.61,76838.04,146.9,-0.0377,4e-05,3.41974]
[1779084932529,53.61,76838.04,146.9,-0.0377,4e-05,3.41974]
[1779084932548,53.61,76842.25,146.9,-0.03755,4e-05,3.40878]
[1779084933176,53.61,76877.49,146.9,-0.03627,4e-05,3.31491]
[1779084934409,53.61,76877.49,146.9,-0.03627,4e-05,3.31491]
[1779084934470,53.61,76884.03,146.9,-0.03603,4e-05,3.29738]
[1779084934729,53.61,76884.03,146.9,-0.03603,4e-05,3.29738]
[1779084935800,53.61,76883.36,146.9,-0.03605,4e-05,3.29914]
[1779084936022,53.61,76883.36,146.9,-0.03605,4e-05,3.29914]
[1779084936030,53.61,76883.36,146.9,-0.03605,4e-05,3.29914]
[1779084939169,53.61,76886.58,146.9,-0.03594,4e-05,3.29075]
[1779084939697,53.61,76886.58,146.9,-0.03594,4e-05,3.29075]
[1779084939811,53.61,76886.99,146.9,-0.03593,4e-05,3.2897]
[1779084944095,53.61,76886.74,146.9,-0.03594,4e-05,3.29042]
[1779084944106,53.61,76886.74,146.9,-0.03594,4e-05,3.29042]
[1779084944583,53.61,76886.74,146.9,-0.03594,4e-05,3.29042]
[1779084944834,53.61,76887.44,146.9,-0.03591,4e-05,3.28864]
[1779084945706,53.61,76887.44,146.9,-0.03591,4e-05,3.28864]
[1779084945887,53.61,76892.39,146.9,-0.03574,4e-05,3.27578]
[1779084945965,53.61,76899.19,146.9,-0.0355,3e-05,3.25819]
[1779084947849,53.61,76907.52,146.9,-0.0352,3e-05,3.23635]
[1779084949220,53.59,76910.9,146.9,-0.03505,3e-05,3.22469]
[1779084951015,53.59,76924.37,146.9,-0.03458,3e-05,3.18996]
[1779084954889,53.59,76921.45,146.9,-0.03467,3e-05,3.19664]
[1779084954965,53.59,76921.45,146.9,-0.03467,3e-05,3.19664]
[1779084959453,53.58,76921.8,146.9,-0.03465,3e-05,3.19493]
[1779084965091,53.5,76919.63,146.9,-0.03453,3e-05,3.18564]
[1779084970126,53.46,76927.17,146.9,-0.03416,3e-05,3.15827]
[1779084975162,53.43,76926.36,146.9,-0.03411,3e-05,3.15406]
[1779084979566,53.41,76926.87,146.9,-0.03404,3e-05,3.1491]
[1779084985004,53.39,76922.56,146.9,-0.03414,3e-05,3.15644]
[1779084990269,53.39,76920.83,146.9,-0.03419,3e-05,3.16009]
[1779084996311,53.38,76920.91,146.9,-0.03413,3e-05,3.15475]
[1779085001346,53.38,76920.82,146.9,-0.03413,3e-05,3.1543]
[1779085005124,53.38,76920.34,146.9,-0.03414,3e-05,3.1551]
[1779085010741,53.37,76921.59,146.9,-0.03409,3e-05,3.15119]
[1779085016304,53.37,76921.12,146.9,-0.03409,3e-05,3.15158]
[1779085025071,53.36,76913.34,146.9,-0.03434,3e-05,3.1701]
[1779085025503,53.36,76913.34,146.9,-0.03434,3e-05,3.1701]
[1779085025620,53.36,76913.34,146.9,-0.03434,3e-05,3.1701]
[1779085027528,53.36,76894.6,146.9,-0.03498,3e-05,3.21761]
[1779085028298,53.36,76894.6,146.9,-0.03498,3e-05,3.21761]
[1779085030862,53.36,76885.01,146.9,-0.0353,4e-05,3.24165]
[1779085031254,53.36,76885.01,146.9,-0.0353,4e-05,3.24165]
[1779085033570,53.34,76872.64,146.9,-0.03569,4e-05,3.27009]
[1779085037935,53.33,76872.08,146.9,-0.03569,4e-05,3.27024]
[1779085042463,53.32,76870.9,146.9,-0.03571,4e-05,3.27204]
[1779085045289,53.29,76866.96,146.9,-0.03576,4e-05,3.27569]
[1779085048508,53.24,76866.47,146.9,-0.03566,4e-05,3.26764]
[1779085049758,53.23,76859.46,146.9,-0.03587,4e-05,3.28303]
[1779085049789,53.21,76846.15,146.9,-0.0363,4e-05,3.31516]
[1779085051700,53.19,76835.24,146.9,-0.0366,4e-05,3.33602]
[1779085053518,53.19,76832.32,146.9,-0.0367,4e-05,3.34338]
[1779085053714,53.19,76830.24,146.9,-0.03677,4e-05,3.3485]
[1779085054572,53.19,76830.24,146.9,-0.03677,4e-05,3.3485]
[1779085057819,53.19,76829.02,146.9,-0.03682,4e-05,3.35162]
[1779085058127,53.19,76826.9,146.9,-0.03689,4e-05,3.35721]
[1779085060355,53.19,76823.08,146.9,-0.03703,4e-05,3.36731]
[1779085060930,53.19,76816.28,146.9,-0.03728,4e-05,3.38546]
[1779085061804,53.19,76816.28,146.9,-0.03728,4e-05,3.38546]
[1779085065470,53.19,76820.88,146.9,-0.0371,4e-05,3.37264]
[1779085070834,53.18,76818.36,146.9,-0.03719,4e-05,3.37884]
[1779085075869,53.18,76820.21,146.9,-0.03711,4e-05,3.37335]
[1779085078037,53.18,76820.18,146.9,-0.03711,4e-05,3.37333]
[1779085078249,53.18,76820.18,146.9,-0.03711,4e-05,3.37333]
[1779085080333,53.18,76820.52,146.9,-0.0371,4e-05,3.3722]
[1779085080428,53.18,76821.22,146.9,-0.03707,4e-05,3.37022]
[1779085081242,53.18,76821.22,146.9,-0.03707,4e-05,3.37022]
[1779085081316,53.18,76821.22,146.9,-0.03707,4e-05,3.37022]
[1779085081790,53.18,76821.22,146.9,-0.03707,4e-05,3.37022]
[1779085082471,53.18,76815.06,146.9,-0.0373,4e-05,3.38713]
[1779085082494,53.18,76802.83,146.9,-0.03776,4e-05,3.42046]
[1779085085064,53.19,76795.12,146.9,-0.03806,4e-05,3.44196]
[1779085085116,53.19,76792.86,146.9,-0.03814,4e-05,3.44838]
[1779085085954,53.19,76792.86,146.9,-0.03814,4e-05,3.44838]
[1779085088166,53.18,76783.81,146.9,-0.03848,4e-05,3.47255]
[1779085088225,53.18,76782.75,146.9,-0.03851,4e-05,3.47517]
[1779085091552,53.19,76775.69,146.9,-0.03879,4e-05,3.49495]
[1779085097019,53.19,76780.47,146.9,-0.03863,4e-05,3.48337]
[1779085102054,53.2,76780.3,146.9,-0.03865,4e-05,3.48491]
[1779085107089,53.2,76783.26,146.9,-0.03855,4e-05,3.47793]
[1779085111119,53.21,76771.98,146.9,-0.03894,4e-05,3.50506]
[1779085116470,53.21,76771.81,146.9,-0.03896,4e-05,3.50624]
[1779085118272,53.21,76762.31,146.9,-0.03933,4e-05,3.53277]
[1779085123203,53.22,76778.88,146.9,-0.03871,4e-05,3.48813]
[1779085124412,53.22,76778.88,146.9,-0.03871,4e-05,3.48813]
[1779085125360,53.22,76779.86,146.9,-0.03867,4e-05,3.48565]
[1779085125417,53.22,76779.86,146.9,-0.03867,4e-05,3.48565]
[1779085131259,53.23,76782.97,146.9,-0.03858,4e-05,3.4787]
[1779085132586,53.23,76782.97,146.9,-0.03858,4e-05,3.4787]
[1779085135278,53.23,76786.31,146.9,-0.03846,4e-05,3.47024]
[1779085140325,53.24,76783.85,146.9,-0.03857,4e-05,3.47831]
[1779085145249,53.24,76781.07,146.9,-0.03869,4e-05,3.48677]
[1779085148278,53.24,76781.17,146.9,-0.03869,4e-05,3.48711]
[1779085152424,53.25,76777.42,146.9,-0.03885,4e-05,3.49821]
[1779085152746,53.25,76777.42,146.9,-0.03885,4e-05,3.49821]
[1779085155249,53.25,76775.5,146.9,-0.03893,4e-05,3.50403]
[1779085160468,53.26,76772.9,146.9,-0.03904,4e-05,3.51217]
[1779085162870,53.26,76776.52,146.9,-0.0389,4e-05,3.50239]
[1779085166993,53.26,76784.57,146.9,-0.03861,4e-05,3.48131]
[1779085172552,53.27,76781.43,146.9,-0.0387,4e-05,3.4865]
[1779085177587,53.27,76783.29,146.9,-0.03864,4e-05,3.48239]
[1779085182622,53.28,76783.73,146.9,-0.03864,4e-05,3.48219]
[1779085187068,53.28,76784.04,146.9,-0.03864,4e-05,3.48212]
[1779085192692,53.29,76784.18,146.9,-0.03865,4e-05,3.48289]
[1779085197727,53.29,76784.13,146.9,-0.03866,4e-05,3.48396]
[1779085201757,53.3,76773.76,146.9,-0.03907,4e-05,3.51308]
[1779085202017,53.3,76773.76,146.9,-0.03907,4e-05,3.51308]
[1779085204402,53.3,76765.51,146.9,-0.03939,4e-05,3.5361]
[1779085204593,53.3,76765.51,146.9,-0.03939,4e-05,3.5361]
[1779085204704,53.3,76765.51,146.9,-0.03939,4e-05,3.5361]
[1779085206795,53.3,76747.92,146.9,-0.04007,4e-05,3.58517]
[1779085208809,53.3,76739.08,146.9,-0.04042,4e-05,3.60991]
[1779085211212,53.3,76739.55,146.9,-0.0404,4e-05,3.60857]
[1779085216722,53.3,76742.92,146.9,-0.04027,4e-05,3.59904]
[1779085216736,53.3,76742.92,146.9,-0.04027,4e-05,3.59904]
[1779085220656,53.3,76732.82,146.9,-0.04066,4e-05,3.62726]
[1779085221811,53.3,76732.55,146.9,-0.04067,4e-05,3.62798]
[1779085224634,53.3,76727.63,146.9,-0.04086,4e-05,3.64162]
[1779085225073,53.3,76727.63,146.9,-0.04086,4e-05,3.64162]
[1779085225035,53.3,76711.84,146.9,-0.04149,4e-05,3.6862]
[1779085225176,53.3,76711.84,146.9,-0.04149,4e-05,3.6862]
[1779085225931,53.3,76689.0,146.9,-0.04242,4e-05,3.75137]
[1779085226391,53.3,76689.0,146.9,-0.04242,4e-05,3.75137]
[1779085226400,53.3,76689.0,146.9,-0.04242,4e-05,3.75137]
[1779085226865,53.3,76689.0,146.9,-0.04242,4e-05,3.75137]
[1779085226962,53.29,76672.55,146.9,-0.04309,4e-05,3.79868]
[1779085227250,53.29,76672.55,146.9,-0.04309,4e-05,3.79868]
[1779085227285,53.29,76672.55,146.9,-0.04309,4e-05,3.79868]
[1779085227953,53.29,76662.23,146.9,-0.04352,4e-05,3.82839]
[1779085228228,53.29,76662.23,146.9,-0.04352,4e-05,3.82839]
[1779085228240,53.29,76662.23,146.9,-0.04352,4e-05,3.82839]
[1779085228384,53.29,76662.23,146.9,-0.04352,4e-05,3.82839]
[1779085228645,53.29,76662.23,146.9,-0.04352,4e-05,3.82839]
[1779085228978,53.29,76659.4,146.9,-0.04363,4e-05,3.8363]
[1779085229310,53.29,76659.4,146.9,-0.04363,4e-05,3.8363]
[1779085229807,53.29,76659.4,146.9,-0.04363,4e-05,3.8363]
[1779085229983,53.29,76670.27,146.9,-0.04318,4e-05,3.80466]
[1779085230265,53.29,76670.27,146.9,-0.04318,4e-05,3.80466]
[1779085230990,53.29,76669.79,146.9,-0.0432,4e-05,3.80604]
[1779085231143,53.29,76669.79,146.9,-0.0432,4e-05,3.80604]
[1779085231216,53.29,76669.79,146.9,-0.0432,4e-05,3.80604]
[1779085231322,53.29,76669.79,146.9,-0.0432,4e-05,3.80604]
[1779085231404,53.29,76669.79,146.9,-0.0432,4e-05,3.80604]
[1779085231997,53.29,76678.27,146.9,-0.04279,4e-05,3.77669]
[1779085232080,53.29,76678.27,146.9,-0.04279,4e-05,3.77669]
[1779085232143,53.29,76678.27,146.9,-0.04279,4e-05,3.77669]
[1779085233004,53.29,76685.79,146.9,-0.04248,4e-05,3.75475]
[1779085234065,53.29,76685.79,146.9,-0.04248,4e-05,3.75475]
[1779085234264,53.29,76690.4,146.9,-0.04229,4e-05,3.7415]
[1779085234381,53.29,76690.4,146.9,-0.04229,4e-05,3.7415]
[1779085235020,53.29,76704.32,146.9,-0.04172,4e-05,3.70121]
[1779085235183,53.29,76704.32,146.9,-0.04172,4e-05,3.70121]
[1779085235335,53.29,76704.32,146.9,-0.04172,4e-05,3.70121]
[1779085235747,53.29,76704.32,146.9,-0.04172,4e-05,3.70121]
[1779085235874,53.29,76704.32,146.9,-0.04172,4e-05,3.70121]
[1779085235982,53.29,76704.32,146.9,-0.04172,4e-05,3.70121]
[1779085236027,53.29,76720.56,146.9,-0.04107,4e-05,3.65514]
[1779085236239,53.29,76720.56,146.9,-0.04107,4e-05,3.65514]
[1779085236253,53.29,76720.56,146.9,-0.04107,4e-05,3.65514]
[1779085236536,53.29,76720.56,146.9,-0.04107,4e-05,3.65514]
[1779085236762,53.29,76720.56,146.9,-0.04107,4e-05,3.65514]
[1779085240414,53.29,76726.19,146.9,-0.04085,4e-05,3.63915]
[1779085241307,53.29,76726.29,146.9,-0.04084,4e-05,3.63881]
[1779085242322,53.29,76726.29,146.9,-0.04084,4e-05,3.63881]
[1779085243503,53.29,76726.22,146.9,-0.04084,4e-05,3.63895]
[1779085245093,53.29,76741.84,146.9,-0.04023,4e-05,3.59501]
[1779085250606,53.29,76741.09,146.9,-0.04026,4e-05,3.59716]
[1779085252142,53.29,76750.79,146.9,-0.03988,4e-05,3.57019]
[1779085257177,53.29,76751.01,146.9,-0.03988,4e-05,3.56986]
[1779085259484,53.29,76749.37,146.9,-0.03994,4e-05,3.57447]
[1779085261234,53.29,76750.06,146.9,-0.03991,4e-05,3.57263]
[1779085262214,53.29,76750.89,146.9,-0.03988,4e-05,3.57036]
[1779085262428,53.29,76750.89,146.9,-0.03988,4e-05,3.57036]
[1779085262470,53.29,76762.06,146.9,-0.03945,4e-05,3.53945]
[1779085263327,53.29,76773.73,146.9,-0.03901,4e-05,3.50739]
[1779085264936,53.29,76773.73,146.9,-0.03901,4e-05,3.50739]
[1779085265602,53.29,76774.0,146.9,-0.039,4e-05,3.50695]
[1779085265770,53.29,76774.0,146.9,-0.039,4e-05,3.50695]
[1779085266158,53.29,76773.47,146.9,-0.03902,4e-05,3.50841]
[1779085267154,53.29,76765.95,146.9,-0.03931,4e-05,3.52926]
[1779085268481,53.29,76761.55,146.9,-0.03948,4e-05,3.54152]
[1779085268644,53.29,76761.55,146.9,-0.03948,4e-05,3.54152]
[1779085268686,53.29,76761.55,146.9,-0.03948,4e-05,3.54152]
[1779085270282,53.29,76750.68,146.9,-0.0399,4e-05,3.57193]
[1779085272402,53.29,76750.39,146.9,-0.03992,4e-05,3.57278]
[1779085274318,53.29,76740.6,146.9,-0.0403,4e-05,3.60015]
[1779085279353,53.29,76732.71,146.9,-0.04061,4e-05,3.62216]
[1779085284090,53.29,76729.86,146.9,-0.04072,4e-05,3.63001]
[1779085286102,53.29,76739.95,146.9,-0.04032,4e-05,3.60156]
[1779085289362,53.29,76740.65,146.9,-0.04029,4e-05,3.59959]
[1779085294015,53.29,76752.0,146.9,-0.0398,4e-05,3.56338]
[1779085298549,53.29,76752.88,146.9,-0.03977,4e-05,3.56118]
[1779085302514,53.3,76761.98,146.9,-0.03942,4e-05,3.53633]
[1779085303963,53.3,76761.98,146.9,-0.03942,4e-05,3.53633]
[1779085304325,53.3,76763.74,146.9,-0.03936,4e-05,3.53156]
[1779085304529,53.3,76751.99,146.9,-0.03981,4e-05,3.56418]
[1779085305845,53.3,76742.4,146.9,-0.04019,4e-05,3.59091]
[1779085306881,53.3,76742.4,146.9,-0.04019,4e-05,3.59091]
[1779085310688,53.3,76747.37,146.9,-0.03999,4e-05,3.57706]
[1779085312584,53.3,76758.17,146.9,-0.03958,4e-05,3.54717]
[1779085317619,53.3,76759.01,146.9,-0.03955,4e-05,3.54517]
[1779085319775,53.3,76758.2,146.9,-0.03958,4e-05,3.54747]
[1779085325675,53.3,76759.14,146.9,-0.03955,4e-05,3.54528]
[1779085330714,53.3,76760.28,146.9,-0.03951,4e-05,3.54242]
[1779085331809,53.3,76760.28,146.9,-0.03951,4e-05,3.54242]
[1779085336188,53.3,76761.01,146.9,-0.03949,4e-05,3.54074]
[1779085337798,53.3,76757.42,146.9,-0.03962,4e-05,3.55074]
[1779085343805,53.31,76751.28,146.9,-0.03987,4e-05,3.56795]
[1779085346902,53.31,76755.12,146.9,-0.03972,4e-05,3.55732]
[1779085348274,53.31,76762.23,146.9,-0.03944,4e-05,3.53772]
[1779085348840,53.31,76771.26,146.9,-0.0391,4e-05,3.5129]
[1779085350268,53.31,76778.82,146.9,-0.03881,4e-05,3.49226]
[1779085351300,53.31,76781.69,146.9,-0.0387,4e-05,3.48456]
[1779085351302,53.31,76781.69,146.9,-0.0387,4e-05,3.48456]
[1779085352235,53.31,76782.95,146.9,-0.03861,4e-05,3.47666]
[1779085357903,53.31,76783.16,146.9,-0.03861,4e-05,3.4767]
[1779085362443,53.31,76781.94,146.9,-0.03866,4e-05,3.48037]
[1779085362445,53.31,76781.94,146.9,-0.03866,4e-05,3.48037]
[1779085362938,53.31,76773.76,146.9,-0.03897,4e-05,3.50285]
[1779085363854,53.31,76773.76,146.9,-0.03897,4e-05,3.50285]
[1779085365308,53.31,76770.97,146.9,-0.03907,4e-05,3.50981]
[1779085370994,53.3,76770.58,146.9,-0.03906,4e-05,3.50862]
[1779085376203,53.29,76774.58,146.9,-0.03888,4e-05,3.49581]
[1779085377036,53.29,76773.31,146.9,-0.03892,4e-05,3.49894]
[1779085379079,53.29,76773.01,146.9,-0.03893,4e-05,3.49991]
[1779085385102,53.29,76775.12,146.9,-0.03887,4e-05,3.49511]
[1779085388052,53.3,76774.87,146.9,-0.03888,4e-05,3.49624]
[1779085388152,53.3,76774.87,146.9,-0.03888,4e-05,3.49624]
[1779085388521,53.3,76774.06,146.9,-0.03892,4e-05,3.49861]
[1779085390434,53.3,76765.76,146.9,-0.03924,4e-05,3.52159]
[1779085393639,53.3,76764.44,146.9,-0.03929,4e-05,3.52562]
[1779085395375,53.3,76764.4,146.9,-0.0393,4e-05,3.5261]
[1779085398382,53.3,76764.4,146.9,-0.0393,4e-05,3.5261]
[1779085403317,53.31,76768.47,146.9,-0.03916,4e-05,3.51592]
[1779085408052,53.31,76760.32,146.9,-0.03947,4e-05,3.53875]
[1779085409419,53.31,76756.1,146.9,-0.03964,4e-05,3.55064]
[1779085409594,53.31,76756.1,146.9,-0.03964,4e-05,3.55064]
[1779085415648,53.31,76761.59,146.9,-0.03939,4e-05,3.53138]
[1779085416582,53.31,76762.37,146.9,-0.03936,4e-05,3.52934]
[1779085420634,53.31,76761.96,146.9,-0.03938,4e-05,3.5309]
[1779085422586,53.32,76756.92,146.9,-0.03958,4e-05,3.54504]
[1779085428707,53.32,76757.8,146.9,-0.03955,4e-05,3.54313]
[1779085434447,53.32,76759.12,146.9,-0.03951,4e-05,3.5401]
[1779085439622,53.32,76766.52,146.9,-0.03923,4e-05,3.52008]
[1779085441890,53.32,76770.53,146.9,-0.03908,4e-05,3.50929]
[1779085445193,53.33,76778.32,146.9,-0.03879,4e-05,3.48836]
[1779085445195,53.33,76778.32,146.9,-0.03879,4e-05,3.48836]
[1779085445318,53.33,76779.12,146.9,-0.03876,4e-05,3.48652]
[1779085445612,53.33,76779.12,146.9,-0.03876,4e-05,3.48652]
[1779085445713,53.33,76780.53,146.9,-0.03871,4e-05,3.48266]
[1779085446774,53.33,76780.53,146.9,-0.03871,4e-05,3.48266]
[1779085446775,53.33,76780.48,146.9,-0.03871,4e-05,3.48247]
[1779085452926,53.32,76778.93,146.9,-0.03876,4e-05,3.48635]
[1779085453003,53.32,76779.54,146.9,-0.03874,4e-05,3.48461]
[1779085458921,53.32,76777.62,146.9,-0.03879,4e-05,3.4882]
[1779085459003,53.31,76777.65,146.9,-0.03878,4e-05,3.48778]
[1779085463630,53.31,76775.6,146.9,-0.03886,4e-05,3.49309]
[1779085464280,53.31,76775.6,146.9,-0.03886,4e-05,3.49309]
[1779085464716,53.31,76776.4,146.9,-0.03882,4e-05,3.49082]
[1779085464824,53.31,76776.4,146.9,-0.03882,4e-05,3.49082]
[1779085465232,53.31,76776.4,146.9,-0.03882,4e-05,3.49082]
[1779085466764,53.31,76770.94,146.9,-0.03903,4e-05,3.50564]
[1779085470303,53.31,76770.23,146.9,-0.03905,4e-05,3.50717]
[1779085470351,53.31,76770.23,146.9,-0.03905,4e-05,3.50717]
[1779085471059,53.31,76770.23,146.9,-0.03905,4e-05,3.50717]
[1779085476751,53.31,76771.94,146.9,-0.03895,4e-05,3.49836]
[1779085481786,53.31,76770.78,146.9,-0.039,4e-05,3.50204]
[1779085483157,53.31,76770.78,146.9,-0.039,4e-05,3.50204]
[1779085483666,53.32,76766.61,146.9,-0.03916,4e-05,3.51368]
[1779085485361,53.32,76765.49,146.9,-0.0392,4e-05,3.51688]
[1779085486808,53.32,76767.15,146.9,-0.03914,4e-05,3.51243]
[1779085489283,53.32,76770.23,146.9,-0.03903,4e-05,3.50423]
[1779085495151,53.32,76771.03,146.9,-0.03901,4e-05,3.5027]
[1779085495253,53.32,76771.03,146.9,-0.03901,4e-05,3.5027]
[1779085495422,53.32,76771.08,146.9,-0.039,4e-05,3.50266]
[1779085495884,53.32,76753.4,146.9,-0.03969,4e-05,3.55151]
[1779085496958,53.32,76753.4,146.9,-0.03969,4e-05,3.55151]
[1779085496978,53.32,76744.11,146.9,-0.04005,4e-05,3.57737]
[1779085500064,53.32,76743.6,146.9,-0.04007,4e-05,3.57882]
[1779085500164,53.32,76744.22,146.9,-0.04004,4e-05,3.5771]
[1779085500759,53.32,76744.22,146.9,-0.04004,4e-05,3.5771]
[1779085501151,53.32,76744.22,146.9,-0.04004,4e-05,3.5771]
[1779085501178,53.32,76744.22,146.9,-0.04004,4e-05,3.5771]
[1779085501277,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085501661,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085501997,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085502023,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085502119,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085502218,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085502283,53.32,76743.69,146.9,-0.04007,4e-05,3.57895]
[1779085502269,53.33,76734.72,146.9,-0.04043,4e-05,3.60436]
[1779085502631,53.33,76734.72,146.9,-0.04043,4e-05,3.60436]
[1779085502952,53.33,76746.53,146.9,-0.03997,4e-05,3.57174]
[1779085503821,53.33,76746.53,146.9,-0.03997,4e-05,3.57174]
[1779085506295,53.33,76747.55,146.9,-0.03993,4e-05,3.56897]
[1779085506850,53.33,76749.09,146.9,-0.03987,4e-05,3.56474]
[1779085511737,53.33,76758.53,146.9,-0.03951,4e-05,3.53884]
[1779085517083,53.33,76761.82,146.9,-0.03939,4e-05,3.53023]
[1779085522119,53.33,76763.67,146.9,-0.03932,4e-05,3.52562]
[1779085525625,53.34,76762.05,146.9,-0.03939,4e-05,3.53039]
[1779085529168,53.34,76745.17,146.9,-0.04005,4e-05,3.57745]
[1779085534203,53.34,76745.55,146.9,-0.03999,4e-05,3.57178]
[1779085539238,53.34,76740.91,146.9,-0.04017,4e-05,3.58475]
[1779085544021,53.34,76736.91,146.9,-0.04032,4e-05,3.5958]
[1779085549308,53.34,76738.84,146.9,-0.04024,4e-05,3.59026]
[1779085550154,53.34,76738.84,146.9,-0.04024,4e-05,3.59026]
[1779085552066,53.34,76737.06,146.9,-0.04031,4e-05,3.59519]
[1779085557364,53.34,76726.45,146.9,-0.04073,4e-05,3.6246]
[1779085562399,53.33,76724.08,146.9,-0.04082,4e-05,3.63092]
[1779085563709,53.33,76724.08,146.9,-0.04082,4e-05,3.63092]
[1779085564261,53.33,76719.47,146.9,-0.041,4e-05,3.64382]
[1779085564987,53.33,76719.47,146.9,-0.041,4e-05,3.64382]
[1779085565028,53.33,76719.47,146.9,-0.041,4e-05,3.64382]
[1779085565041,53.33,76718.18,146.9,-0.04105,4e-05,3.64772]
[1779085565933,53.33,76718.18,146.9,-0.04105,4e-05,3.64772]
[1779085565952,53.33,76717.31,146.9,-0.04109,4e-05,3.65007]
[1779085566918,53.33,76717.31,146.9,-0.04109,4e-05,3.65007]
[1779085567013,53.33,76716.43,146.9,-0.04113,4e-05,3.65281]
[1779085572469,53.33,76714.98,146.9,-0.04117,4e-05,3.65623]
[1779085577504,53.33,76715.57,146.9,-0.04114,4e-05,3.65402]
[1779085579576,53.33,76715.57,146.9,-0.04114,4e-05,3.65392]
[1779085583871,53.33,76712.31,146.9,-0.04127,4e-05,3.6627]
[1779085583918,53.33,76706.72,146.9,-0.04149,4e-05,3.67843]
[1779085586351,53.33,76703.2,146.9,-0.04163,4e-05,3.68864]
[1779085586360,53.33,76700.75,146.9,-0.04173,4e-05,3.69581]
[1779085590039,53.33,76708.19,146.9,-0.04143,4e-05,3.67452]
[1779085590075,53.33,76709.95,146.9,-0.04136,4e-05,3.66939]
[1779085593480,53.33,76711.94,146.9,-0.04124,4e-05,3.65972]
[1779085595544,53.33,76711.95,146.9,-0.04125,4e-05,3.66019]
[1779085595810,53.33,76711.95,146.9,-0.04125,4e-05,3.66019]
[1779085596381,53.33,76711.95,146.9,-0.04125,4e-05,3.66019]
[1779085595840,53.33,76718.14,146.9,-0.041,4e-05,3.64296]
[1779085597641,53.33,76724.66,146.9,-0.04075,4e-05,3.62471]
[1779085598487,53.33,76728.54,146.9,-0.04059,4e-05,3.61377]
[1779085600665,53.33,76713.38,146.9,-0.04119,4e-05,3.65629]
[1779085605700,53.33,76709.95,146.9,-0.04132,4e-05,3.66546]
[1779085610735,53.33,76707.44,146.9,-0.04141,4e-05,3.67197]
[1779085615770,53.32,76707.2,146.9,-0.04141,4e-05,3.67202]
[1779085618320,53.32,76706.62,146.9,-0.04144,4e-05,3.67354]
[1779085618379,53.32,76702.69,146.9,-0.04159,4e-05,3.68457]
[1779085618734,53.32,76702.69,146.9,-0.04159,4e-05,3.68457]
[1779085618792,53.32,76700.08,146.9,-0.0417,4e-05,3.69185]
[1779085621573,53.32,76695.58,146.9,-0.04187,4e-05,3.70434]
[1779085621813,53.32,76692.3,146.9,-0.042,4e-05,3.71352]
[1779085622717,53.32,76692.3,146.9,-0.042,4e-05,3.71352]
[1779085623192,53.32,76692.3,146.9,-0.042,4e-05,3.71352]
[1779085631883,53.33,76689.2,146.9,-0.04215,4e-05,3.72393]
[1779085635016,53.33,76693.92,146.9,-0.04196,4e-05,3.71074]
[1779085635439,53.33,76693.92,146.9,-0.04196,4e-05,3.71074]
[1779085635092,53.33,76694.99,146.9,-0.04192,4e-05,3.70786]
[1779085635912,53.33,76695.83,146.9,-0.04189,4e-05,3.70528]
[1779085640946,53.33,76695.49,146.9,-0.04191,4e-05,3.70715]
[1779085642634,53.33,76695.85,146.9,-0.0419,4e-05,3.70631]
[1779085647995,53.34,76699.59,146.9,-0.04177,4e-05,3.6968]
[1779085651841,53.34,76705.67,146.9,-0.04148,4e-05,3.67538]
[1779085652023,53.34,76708.58,146.9,-0.04137,4e-05,3.66735]
[1779085657058,53.34,76708.89,146.9,-0.04134,4e-05,3.66588]
[1779085660393,53.34,76709.71,146.9,-0.04131,4e-05,3.66335]
[1779085660491,53.34,76710.16,146.9,-0.04129,4e-05,3.66189]
[1779085662555,53.34,76710.88,146.9,-0.04126,4e-05,3.66012]
[1779085667363,53.35,76711.31,146.9,-0.04126,4e-05,3.66003]
[1779085667388,53.35,76711.31,146.9,-0.04126,4e-05,3.66003]
[1779085667778,53.35,76711.19,146.9,-0.04127,4e-05,3.66095]
[1779085667785,53.35,76711.19,146.9,-0.04127,4e-05,3.66095]
[1779085673172,53.36,76711.58,146.9,-0.04128,4e-05,3.66133]
[1779085678211,53.36,76711.75,146.9,-0.04129,4e-05,3.66237]
[1779085683246,53.37,76713.54,146.9,-0.04124,4e-05,3.65887]
[1779085687031,53.38,76709.37,146.9,-0.04142,4e-05,3.67161]
[1779085692315,53.38,76710.37,146.9,-0.04141,4e-05,3.67057]
[1779085693223,53.38,76710.37,146.9,-0.04141,4e-05,3.67057]
[1779085698357,53.39,76711.61,146.9,-0.04138,4e-05,3.66882]
[1779085703392,53.4,76712.04,146.9,-0.04139,4e-05,3.66905]
[1779085708427,53.41,76710.19,146.9,-0.04148,4e-05,3.67569]
[1779085710194,53.41,76710.51,146.9,-0.04147,4e-05,3.67505]
[1779085711428,53.41,76708.55,146.9,-0.04155,4e-05,3.68087]
[1779085716483,53.42,76712.82,146.9,-0.04135,4e-05,3.6656]
[1779085721518,53.43,76713.79,146.9,-0.04134,4e-05,3.66446]
[1779085721862,53.43,76713.79,146.9,-0.04134,4e-05,3.66446]
[1779085722914,53.43,76714.12,146.9,-0.04133,4e-05,3.66379]
[1779085724265,53.43,76713.52,146.9,-0.04136,4e-05,3.66575]
[1779085729912,53.43,76713.94,146.9,-0.04136,4e-05,3.66586]
[1779085731799,53.44,76713.71,146.9,-0.04137,4e-05,3.66703]
[1779085735218,53.44,76707.21,146.9,-0.04165,4e-05,3.68616]
[1779085735312,53.44,76708.37,146.9,-0.0416,4e-05,3.68309]
[1779085738146,53.44,76708.55,146.9,-0.04159,4e-05,3.68232]
[1779085738353,53.44,76708.55,146.9,-0.04159,4e-05,3.68232]
[1779085738560,53.44,76708.55,146.9,-0.04159,4e-05,3.68232]
[1779085740651,53.44,76698.68,146.9,-0.04198,4e-05,3.70979]
[1779085741988,53.44,76698.68,146.9,-0.04198,4e-05,3.70979]
[1779085742012,53.44,76698.68,146.9,-0.04198,4e-05,3.70979]
[1779085744096,53.44,76694.97,146.9,-0.04213,4e-05,3.72001]
[1779085749714,53.43,76696.3,146.9,-0.04205,4e-05,3.71477]
[1779085752812,53.43,76695.8,146.9,-0.04207,4e-05,3.71577]
[1779085758228,53.42,76695.82,146.9,-0.04205,4e-05,3.71463]
[1779085758265,53.42,76696.16,146.9,-0.04203,4e-05,3.71344]
[1779085761838,53.42,76695.9,146.9,-0.04205,4e-05,3.71459]
[1779085762300,53.42,76695.9,146.9,-0.04205,4e-05,3.71459]
[1779085762399,53.42,76698.7,146.9,-0.04194,4e-05,3.70673]
[1779085764317,53.42,76706.65,146.9,-0.04161,4e-05,3.68391]
[1779085764350,53.42,76709.79,146.9,-0.04149,4e-05,3.67483]
[1779085765827,53.42,76711.5,146.9,-0.04142,4e-05,3.67019]
[1779085767381,53.42,76712.17,146.9,-0.0414,4e-05,3.6685]
[1779085771029,53.43,76711.57,146.9,-0.04143,4e-05,3.67105]
[1779085777911,53.44,76711.89,146.9,-0.04139,4e-05,3.66717]
[1779085782946,53.44,76711.29,146.9,-0.04143,4e-05,3.67001]
[1779085784966,53.44,76711.15,146.9,-0.04144,4e-05,3.67064]
[1779085786026,53.44,76707.21,146.9,-0.0416,4e-05,3.68203]
[1779085788095,53.45,76698.28,146.9,-0.04197,4e-05,3.70781]
[1779085788126,53.45,76698.02,146.9,-0.04198,4e-05,3.70872]
[1779085794023,53.44,76697.76,146.9,-0.04198,4e-05,3.70825]
[1779085795373,53.44,76697.76,146.9,-0.04198,4e-05,3.70825]
[1779085799860,53.44,76696.07,146.9,-0.04203,4e-05,3.71201]
[1779085803229,53.43,76694.99,146.9,-0.04206,4e-05,3.71439]
[1779085803237,53.43,76689.51,146.9,-0.04228,4e-05,3.72982]
[1779085808156,53.43,76686.93,146.9,-0.04239,4e-05,3.73756]
[1779085808212,53.43,76686.93,146.9,-0.04239,4e-05,3.73756]
[1779085808281,53.43,76686.93,146.9,-0.04239,4e-05,3.73756]
[1779085808343,53.43,76676.26,146.9,-0.04283,4e-05,3.7683]
[1779085808842,53.43,76676.26,146.9,-0.04283,4e-05,3.7683]
[1779085809395,53.43,76676.26,146.9,-0.04283,4e-05,3.7683]
[1779085810410,53.43,76670.98,146.9,-0.04305,4e-05,3.78357]
[1779085810851,53.43,76673.66,146.9,-0.04294,4e-05,3.77584]
[1779085812858,53.43,76676.01,146.9,-0.04285,4e-05,3.76912]
[1779085813035,53.43,76676.01,146.9,-0.04285,4e-05,3.76912]
[1779085813148,53.43,76676.01,146.9,-0.04285,4e-05,3.76912]
[1779085813868,53.43,76672.05,146.9,-0.04301,4e-05,3.78058]
[1779085814015,53.43,76672.05,146.9,-0.04301,4e-05,3.78058]
[1779085814169,53.43,76662.03,146.9,-0.04343,4e-05,3.8096]
[1779085817529,53.43,76661.16,146.9,-0.04346,4e-05,3.81207]
[1779085817885,53.43,76661.16,146.9,-0.04346,4e-05,3.81204]
[1779085819477,53.43,76661.01,146.9,-0.04347,4e-05,3.81244]
[1779085819511,53.43,76661.01,146.9,-0.04347,4e-05,3.81244]
[1779085820490,53.43,76660.94,146.9,-0.04347,4e-05,3.81262]
[1779085820625,53.43,76660.94,146.9,-0.04347,4e-05,3.81262]
[1779085820901,53.43,76662.5,146.9,-0.0434,4e-05,3.80806]
[1779085822931,53.43,76671.3,146.9,-0.04304,4e-05,3.78257]
[1779085825148,53.43,76674.92,146.9,-0.04289,4e-05,3.77218]
[1779085826454,53.43,76677.36,146.9,-0.04279,4e-05,3.7652]
[1779085827904,53.43,76674.87,146.9,-0.04289,4e-05,3.77248]
[1779085829441,53.43,76673.44,146.9,-0.04295,4e-05,3.77665]
[1779085833532,53.43,76664.05,146.9,-0.04329,4e-05,3.79914]
[1779085836356,53.43,76654.44,146.9,-0.0437,4e-05,3.82704]
[1779085839661,53.43,76659.57,146.9,-0.04348,4e-05,3.81204]
[1779085841537,53.43,76659.47,146.9,-0.04348,4e-05,3.81233]
[1779085841750,53.43,76661.75,146.9,-0.04339,4e-05,3.80571]
[1779085847405,53.43,76662.17,146.9,-0.04337,4e-05,3.80459]
[1779085852440,53.44,76662.09,146.9,-0.04338,4e-05,3.80489]
[1779085853840,53.44,76661.28,146.9,-0.04341,4e-05,3.80725]
[1779085855928,53.44,76655.03,146.9,-0.04367,4e-05,3.82542]
[1779085861504,53.43,76651.7,146.9,-0.04381,4e-05,3.83495]
[1779085865469,53.43,76649.81,146.9,-0.04389,4e-05,3.84037]
[1779085869560,53.43,76640.3,146.9,-0.04429,4e-05,3.86799]
[1779085870109,53.43,76640.3,146.9,-0.04429,4e-05,3.86799]
[1779085870226,53.43,76640.3,146.9,-0.04429,4e-05,3.86799]
[1779085870402,53.43,76640.3,146.9,-0.04429,4e-05,3.86799]
[1779085870568,53.43,76631.93,146.9,-0.04464,4e-05,3.89254]
[1779085870744,53.43,76631.93,146.9,-0.04464,4e-05,3.89254]
[1779085870814,53.43,76631.93,146.9,-0.04464,4e-05,3.89254]
[1779085871491,53.43,76631.93,146.9,-0.04464,4e-05,3.89254]
[1779085871577,53.43,76624.01,146.9,-0.04498,4e-05,3.91582]
[1779085872699,53.43,76624.01,146.9,-0.04498,4e-05,3.91582]
[1779085873292,53.43,76625.1,146.9,-0.04494,4e-05,3.91293]
[1779085873338,53.43,76625.1,146.9,-0.04494,4e-05,3.91293]
[1779085873846,53.44,76629.07,146.9,-0.04477,4e-05,3.9015]
[1779085874596,53.44,76631.11,146.9,-0.04469,4e-05,3.89578]
[1779085875966,53.44,76633.14,146.9,-0.0446,4e-05,3.88967]
[1779085876039,53.44,76633.14,146.9,-0.0446,4e-05,3.88967]
[1779085876496,53.44,76633.14,146.9,-0.0446,4e-05,3.88967]
[1779085877206,53.44,76634.75,146.9,-0.04453,4e-05,3.88482]
[1779085880050,53.43,76646.89,146.9,-0.04401,4e-05,3.84894]
[1779085880338,53.43,76646.89,146.9,-0.04401,4e-05,3.84894]
[1779085885678,53.43,76656.19,146.9,-0.04362,4e-05,3.8217]
[1779085885943,53.43,76656.19,146.9,-0.04362,4e-05,3.8217]
[1779085891719,53.43,76654.69,146.9,-0.04363,4e-05,3.82124]
[1779085897761,53.43,76657.7,146.9,-0.04351,4e-05,3.81265]
[1779085902796,53.44,76666.38,146.9,-0.04315,4e-05,3.78771]
[1779085905284,53.44,76667.96,146.9,-0.04308,4e-05,3.78323]
[1779085905761,53.44,76667.96,146.9,-0.04308,4e-05,3.78323]
[1779085906984,53.44,76667.0,146.9,-0.04313,4e-05,3.78618]
[1779085907086,53.44,76667.0,146.9,-0.04313,4e-05,3.78618]
[1779085911257,53.44,76667.28,146.9,-0.04312,4e-05,3.78572]
[1779085912350,53.44,76668.32,146.9,-0.04308,4e-05,3.7828]
[1779085917901,53.44,76669.02,146.9,-0.04306,4e-05,3.78158]
[1779085922034,53.44,76672.75,146.9,-0.04291,4e-05,3.77115]
[1779085927971,53.45,76675.54,146.9,-0.04281,4e-05,3.76402]
[1779085933007,53.45,76678.02,146.9,-0.04272,4e-05,3.75763]
[1779085938203,53.46,76678.55,146.9,-0.0427,4e-05,3.75671]
[1779085944084,53.46,76675.95,146.9,-0.04283,4e-05,3.76523]
[1779085949122,53.46,76682.7,146.9,-0.04256,4e-05,3.7465]
[1779085954155,53.47,76686.8,146.9,-0.04235,4e-05,3.73079]
[1779085959190,53.47,76684.1,146.9,-0.04247,4e-05,3.73941]
[1779085960814,53.47,76684.1,146.9,-0.04247,4e-05,3.73941]
[1779085961189,53.47,76682.15,146.9,-0.04256,4e-05,3.74517]
[1779085962426,53.47,76682.14,146.9,-0.04256,4e-05,3.74535]
[1779085962499,53.47,76682.53,146.9,-0.04255,4e-05,3.74439]
[1779085965236,53.47,76691.13,146.9,-0.04219,4e-05,3.7192]
[1779085968256,53.47,76703.58,146.9,-0.04167,4e-05,3.68327]
[1779085973262,53.47,76699.4,146.9,-0.04184,4e-05,3.69458]
[1779085978326,53.46,76704.37,146.9,-0.04163,4e-05,3.67988]
[1779085981699,53.46,76704.97,146.9,-0.0416,4e-05,3.67798]
[1779085987391,53.46,76712.5,146.9,-0.04129,4e-05,3.6561]
[1779085992426,53.46,76718.71,146.9,-0.04104,4e-05,3.63825]
[1779085994441,53.46,76728.03,146.9,-0.04067,4e-05,3.612]
[1779085999476,53.46,76727.32,146.9,-0.04069,4e-05,3.614]
[1779086000644,53.46,76716.35,146.9,-0.04113,4e-05,3.64482]
[1779086001500,53.46,76705.46,146.9,-0.04157,4e-05,3.67553]
[1779086006535,53.45,76697.0,146.9,-0.0419,4e-05,3.69891]
[1779086011582,53.45,76697.31,146.9,-0.04182,4e-05,3.69245]
[1779086013565,53.45,76697.15,146.9,-0.04183,4e-05,3.69275]
[1779086018128,53.45,76701.7,146.9,-0.04163,4e-05,3.6791]
[1779086018859,53.45,76719.26,146.9,-0.04093,4e-05,3.62938]
[1779086019641,53.45,76730.18,146.9,-0.0405,4e-05,3.59873]
[1779086021429,53.45,76730.95,146.9,-0.04047,4e-05,3.59659]
[1779086021733,53.45,76730.95,146.9,-0.04047,4e-05,3.59659]
[1779086021834,53.45,76731.08,146.9,-0.04046,4e-05,3.59623]
[1779086023344,53.45,76730.42,146.9,-0.04049,4e-05,3.59844]
[1779086024330,53.45,76730.74,146.9,-0.04049,4e-05,3.59791]
[1779086029711,53.46,76731.28,146.9,-0.04049,4e-05,3.59858]
[1779086029919,53.46,76731.28,146.9,-0.04049,4e-05,3.59858]
[1779086035753,53.47,76733.38,146.9,-0.04044,4e-05,3.59486]
[1779086040788,53.48,76735.14,146.9,-0.0404,4e-05,3.59177]
[1779086045823,53.49,76729.93,146.9,-0.04063,4e-05,3.60815]
[1779086045919,53.49,76729.93,146.9,-0.04063,4e-05,3.60815]
[1779086050307,53.5,76724.37,146.9,-0.04087,4e-05,3.62541]
[1779086052301,53.5,76729.49,146.9,-0.04068,4e-05,3.61172]
[1779086053099,53.5,76730.57,146.9,-0.04064,4e-05,3.60905]
[1779086058914,53.51,76731.95,146.9,-0.04061,4e-05,3.60726]
[1779086063949,53.52,76732.16,146.9,-0.04063,4e-05,3.60833]
[1779086067318,53.52,76739.03,146.9,-0.04037,4e-05,3.58983]
[1779086067416,53.53,76737.13,146.9,-0.04045,4e-05,3.59549]
[1779086068211,53.53,76737.13,146.9,-0.04045,4e-05,3.59549]
[1779086068265,53.53,76735.34,146.9,-0.04052,4e-05,3.60048]
[1779086068991,53.53,76735.34,146.9,-0.04052,4e-05,3.60048]
[1779086075031,53.54,76729.78,146.9,-0.04072,4e-05,3.6136]
[1779086077913,53.54,76731.17,146.9,-0.04067,4e-05,3.61004]
[1779086087255,53.55,76725.69,146.9,-0.04093,4e-05,3.6287]
[1779086089124,53.56,76727.5,146.9,-0.04087,4e-05,3.62425]
[1779086089138,53.56,76727.5,146.9,-0.04087,4e-05,3.62425]
[1779086089991,53.56,76729.59,146.9,-0.04079,4e-05,3.61872]
[1779086095170,53.57,76729.85,146.9,-0.04081,4e-05,3.61996]
[1779086100206,53.58,76731.92,146.9,-0.04075,4e-05,3.61585]
[1779086105246,53.59,76731.35,146.9,-0.0408,4e-05,3.61913]
[1779086110281,53.59,76738.3,146.9,-0.04055,4e-05,3.60141]
[1779086111068,53.59,76738.3,146.9,-0.04055,4e-05,3.60141]
[1779086112160,53.6,76740.48,146.9,-0.04046,4e-05,3.59569]
[1779086118338,53.61,76738.32,146.9,-0.04059,4e-05,3.60427]
[1779086123763,53.62,76739.37,146.9,-0.04056,4e-05,3.60276]
[1779086123807,53.62,76739.37,146.9,-0.04056,4e-05,3.60276]
[1779086129963,53.63,76739.87,146.9,-0.04057,4e-05,3.60351]
[1779086137924,53.64,76739.5,146.9,-0.04057,4e-05,3.60196]
[1779086140583,53.65,76735.35,146.9,-0.04076,4e-05,3.61531]
[1779086141553,53.65,76736.44,146.9,-0.04072,4e-05,3.6126]
[1779086144135,53.65,76741.59,146.9,-0.04053,4e-05,3.59925]
[1779086144183,53.65,76741.59,146.9,-0.04053,4e-05,3.59925]
[1779086144520,53.65,76744.22,146.9,-0.04043,4e-05,3.59228]
[1779086149555,53.65,76746.63,146.9,-0.04034,4e-05,3.58568]
[1779086154590,53.66,76751.61,146.9,-0.04015,4e-05,3.57198]
[1779086159150,53.66,76755.66,146.9,-0.03999,4e-05,3.56096]
[1779086161639,53.66,76764.18,146.9,-0.03966,4e-05,3.53763]
[1779086164412,53.66,76766.27,146.9,-0.03958,4e-05,3.53206]
[1779086165668,53.66,76772.04,146.9,-0.03936,4e-05,3.51632]
[1779086170702,53.66,76783.63,146.9,-0.03893,4e-05,3.48547]
[1779086173885,53.66,76785.92,146.9,-0.03885,4e-05,3.47958]
[1779086175258,53.67,76794.83,146.9,-0.03852,4e-05,3.45575]
[1779086178844,53.67,76799.84,146.9,-0.03834,4e-05,3.44288]
[1779086184800,53.68,76799.61,146.9,-0.03837,4e-05,3.44512]
[1779086185280,53.68,76799.61,146.9,-0.03837,4e-05,3.44512]
[1779086186539,53.68,76795.03,146.9,-0.03855,4e-05,3.45774]
[1779086191234,53.68,76794.17,146.9,-0.03859,4e-05,3.46108]
[1779086193314,53.69,76788.11,146.9,-0.03878,4e-05,3.47328]
[1779086201920,53.69,76778.01,146.9,-0.03918,4e-05,3.50208]
[1779086204717,53.69,76773.45,146.9,-0.03936,4e-05,3.51482]
[1779086206495,53.7,76770.84,146.9,-0.03946,4e-05,3.52221]
[1779086212108,53.7,76767.55,146.9,-0.0396,4e-05,3.53174]
[1779086212997,53.7,76753.49,146.9,-0.04014,4e-05,3.5707]
[1779086218033,53.7,76752.51,146.9,-0.04018,4e-05,3.57358]
[1779086223069,53.7,76748.06,146.9,-0.04036,4e-05,3.58598]
[1779086225646,53.7,76747.83,146.9,-0.04037,4e-05,3.58662]
[1779086231125,53.7,76750.21,146.9,-0.04027,4e-05,3.58]
[1779086236160,53.7,76748.16,146.9,-0.04035,4e-05,3.58563]
[1779086241195,53.7,76747.77,146.9,-0.04037,4e-05,3.58663]
[1779086245040,53.7,76748.2,146.9,-0.04035,4e-05,3.58539]
[1779086246225,53.7,76745.64,146.9,-0.04045,4e-05,3.59245]
[1779086246507,53.7,76745.64,146.9,-0.04045,4e-05,3.59245]
[1779086246568,53.7,76745.66,146.9,-0.04045,4e-05,3.59236]
[1779086247203,53.7,76745.66,146.9,-0.04045,4e-05,3.59236]
[1779086251024,53.7,76736.41,146.9,-0.04082,4e-05,3.61905]
[1779086256300,53.71,76731.03,146.9,-0.04102,4e-05,3.63131]
[1779086257312,53.71,76731.03,146.9,-0.04102,4e-05,3.63131]
[1779086263349,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086264254,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086264305,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086264347,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086264432,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086264669,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086264681,53.72,76731.97,146.9,-0.041,4e-05,3.63059]
[1779086265371,53.72,76731.86,146.9,-0.04101,4e-05,3.63117]
[1779086265875,53.72,76731.86,146.9,-0.04101,4e-05,3.63117]
[1779086265909,53.72,76710.85,146.9,-0.04186,4e-05,3.69059]
[1779086266289,53.72,76710.85,146.9,-0.04186,4e-05,3.69059]
[1779086266823,53.72,76710.85,146.9,-0.04186,4e-05,3.69059]
[1779086267052,53.72,76710.85,146.9,-0.04186,4e-05,3.69059]
[1779086267090,53.73,76701.88,146.9,-0.04222,4e-05,3.7162]
[1779086267432,53.73,76701.88,146.9,-0.04222,4e-05,3.7162]
[1779086267660,53.73,76701.88,146.9,-0.04222,4e-05,3.7162]
[1779086267804,53.73,76701.88,146.9,-0.04222,4e-05,3.7162]
[1779086267856,53.73,76701.88,146.9,-0.04222,4e-05,3.7162]
[1779086267862,53.73,76701.88,146.9,-0.04222,4e-05,3.7162]
[1779086269421,53.73,76704.07,146.9,-0.04214,4e-05,3.71023]
[1779086269738,53.73,76704.07,146.9,-0.04214,4e-05,3.71023]
[1779086269866,53.73,76704.07,146.9,-0.04214,4e-05,3.71023]
[1779086269896,53.73,76704.07,146.9,-0.04214,4e-05,3.71023]
[1779086272958,53.73,76705.0,146.9,-0.0421,4e-05,3.708]
[1779086273474,53.73,76705.26,146.9,-0.0421,4e-05,3.7074]
[1779086277447,53.73,76715.2,146.9,-0.04171,4e-05,3.68004]
[1779086280565,53.74,76715.31,146.9,-0.04171,4e-05,3.68011]
[1779086281061,53.74,76715.31,146.9,-0.04171,4e-05,3.68011]
[1779086286510,53.74,76719.45,146.9,-0.04156,4e-05,3.66991]
[1779086291566,53.75,76719.61,146.9,-0.04157,4e-05,3.67062]
[1779086296586,53.75,76722.19,146.9,-0.04148,4e-05,3.66455]
[1779086298886,53.76,76723.69,146.9,-0.04143,4e-05,3.66059]
[1779086304643,53.77,76726.84,146.9,-0.04133,4e-05,3.65368]
[1779086305421,53.77,76726.84,146.9,-0.04133,4e-05,3.65368]
[1779086307973,53.77,76726.82,146.9,-0.04134,4e-05,3.65431]
[1779086313153,53.78,76725.79,146.9,-0.04135,4e-05,3.65387]
[1779086316413,53.78,76727.92,146.9,-0.04128,4e-05,3.64905]
[1779086316685,53.78,76727.92,146.9,-0.04128,4e-05,3.64905]
[1779086321767,53.79,76730.97,146.9,-0.04119,4e-05,3.64232]
[1779086326802,53.8,76733.11,146.9,-0.04112,4e-05,3.63787]
[1779086327899,53.8,76733.11,146.9,-0.04112,4e-05,3.63787]
[1779086333851,53.81,76734.84,146.9,-0.04108,4e-05,3.63525]
[1779086338886,53.82,76735.96,146.9,-0.04106,4e-05,3.63367]
[1779086339580,53.82,76735.96,146.9,-0.04106,4e-05,3.63367]
[1779086339634,53.82,76735.96,146.9,-0.04106,4e-05,3.63367]
[1779086339711,53.82,76735.96,146.9,-0.04106,4e-05,3.63367]
[1779086340100,53.82,76727.14,146.9,-0.04142,4e-05,3.6587]
[1779086340426,53.82,76727.14,146.9,-0.04142,4e-05,3.6587]
[1779086340557,53.82,76727.14,146.9,-0.04142,4e-05,3.6587]
[1779086340693,53.82,76727.14,146.9,-0.04142,4e-05,3.6587]
[1779086340833,53.82,76727.14,146.9,-0.04142,4e-05,3.6587]
[1779086341078,53.82,76727.14,146.9,-0.04142,4e-05,3.6587]
[1779086341219,53.82,76712.4,146.9,-0.04201,4e-05,3.70053]
[1779086342221,53.82,76703.53,146.9,-0.04237,4e-05,3.72589]
[1779086342358,53.82,76703.53,146.9,-0.04237,4e-05,3.72589]
[1779086344068,53.82,76703.54,146.9,-0.04238,4e-05,3.72601]
[1779086346106,53.82,76695.15,146.9,-0.04272,4e-05,3.75021]
[1779086346116,53.82,76695.15,146.9,-0.04272,4e-05,3.75021]
[1779086346735,53.82,76691.31,146.9,-0.04288,4e-05,3.76129]
[1779086347088,53.82,76691.31,146.9,-0.04288,4e-05,3.76129]
[1779086350095,53.82,76691.36,146.9,-0.04288,4e-05,3.76139]
[1779086353398,53.83,76691.57,146.9,-0.04288,4e-05,3.7611]
[1779086359030,53.83,76693.31,146.9,-0.04281,4e-05,3.75655]
[1779086364065,53.83,76692.47,146.9,-0.04285,4e-05,3.75932]
[1779086368091,53.83,76692.98,146.9,-0.04283,4e-05,3.75807]
[1779086373128,53.83,76693.4,146.9,-0.04277,4e-05,3.7525]
[1779086375793,53.83,76687.27,146.9,-0.04303,4e-05,3.77021]
[1779086380809,53.84,76686.53,146.9,-0.04306,4e-05,3.77259]
[1779086386219,53.84,76686.7,146.9,-0.04306,4e-05,3.7723]
[1779086388794,53.84,76680.38,146.9,-0.04332,4e-05,3.79051]
[1779086394275,53.84,76683.18,146.9,-0.0432,4e-05,3.78242]
[1779086399310,53.84,76681.94,146.9,-0.04325,4e-05,3.78598]
[1779086404345,53.84,76689.41,146.9,-0.04295,4e-05,3.76464]
[1779086406421,53.84,76690.96,146.9,-0.04288,4e-05,3.76024]
[1779086410406,53.84,76697.47,146.9,-0.04262,4e-05,3.74183]
[1779086411031,53.84,76697.47,146.9,-0.04262,4e-05,3.74183]
[1779086416431,53.84,76703.42,146.9,-0.04238,4e-05,3.72541]
[1779086417998,53.84,76703.42,146.9,-0.04238,4e-05,3.72541]
[1779086418032,53.84,76703.42,146.9,-0.04238,4e-05,3.72541]
[1779086423481,53.84,76707.24,146.9,-0.04224,4e-05,3.71528]
[1779086426238,53.84,76707.62,146.9,-0.04223,4e-05,3.71432]
[1779086431548,53.85,76704.62,146.9,-0.04231,4e-05,3.71877]
[1779086436304,53.85,76706.14,146.9,-0.04225,4e-05,3.71479]
[1779086440579,53.85,76709.06,146.9,-0.04214,4e-05,3.70715]
[1779086443218,53.85,76712.11,146.9,-0.04202,4e-05,3.6988]
[1779086446275,53.86,76714.71,146.9,-0.04192,4e-05,3.69193]
[1779086447211,53.86,76714.64,146.9,-0.04193,4e-05,3.69229]
[1779086447211,53.86,76720.2,146.9,-0.04171,4e-05,3.67678]
[1779086448237,53.86,76720.2,146.9,-0.04171,4e-05,3.67678]
[1779086448333,53.86,76723.22,146.9,-0.04158,4e-05,3.66811]
[1779086453174,53.86,76728.04,146.9,-0.0414,4e-05,3.65511]
[1779086453187,53.86,76728.04,146.9,-0.0414,4e-05,3.65511]
[1779086453488,53.86,76729.51,146.9,-0.04134,4e-05,3.65123]
[1779086453761,53.86,76729.51,146.9,-0.04134,4e-05,3.65123]
[1779086454231,53.86,76729.51,146.9,-0.04134,4e-05,3.65123]
[1779086454308,53.86,76730.07,146.9,-0.04133,4e-05,3.64991]
[1779086454425,53.86,76730.07,146.9,-0.04133,4e-05,3.64991]
[1779086456728,53.86,76735.77,146.9,-0.0411,4e-05,3.63376]
[1779086457975,53.86,76737.88,146.9,-0.04101,4e-05,3.62778]
[1779086458015,53.86,76746.83,146.9,-0.04066,4e-05,3.60278]
[1779086459219,53.86,76746.83,146.9,-0.04066,4e-05,3.60278]
[1779086459271,53.86,76746.83,146.9,-0.04066,4e-05,3.60278]
[1779086459288,53.86,76746.83,146.9,-0.04066,4e-05,3.60278]
[1779086459312,53.86,76751.06,146.9,-0.04049,4e-05,3.591]
[1779086459677,53.86,76751.06,146.9,-0.04049,4e-05,3.591]
[1779086459682,53.86,76751.06,146.9,-0.04049,4e-05,3.591]
[1779086459921,53.86,76751.06,146.9,-0.04049,4e-05,3.591]
[1779086460007,53.86,76751.06,146.9,-0.04049,4e-05,3.591]
[1779086462881,53.87,76750.33,146.9,-0.04053,4e-05,3.59404]
[1779086463356,53.87,76750.33,146.9,-0.04053,4e-05,3.59404]
[1779086463781,53.87,76750.2,146.9,-0.04055,4e-05,3.59509]
[1779086468817,53.87,76751.94,146.9,-0.04048,4e-05,3.59016]
[1779086473852,53.87,76744.3,146.9,-0.04078,4e-05,3.61122]
[1779086478887,53.87,76741.91,146.9,-0.04087,4e-05,3.61755]
[1779086483922,53.86,76739.45,146.9,-0.04096,4e-05,3.62407]
[1779086488957,53.86,76739.79,146.9,-0.04094,4e-05,3.62274]
[1779086489917,53.86,76739.79,146.9,-0.04094,4e-05,3.62274]
[1779086494999,53.86,76739.28,146.9,-0.0409,4e-05,3.61898]
[1779086500038,53.86,76747.34,146.9,-0.04058,4e-05,3.5963]
[1779086505073,53.86,76748.6,146.9,-0.04053,4e-05,3.59267]
[1779086510108,53.86,76750.92,146.9,-0.04044,4e-05,3.58611]
[1779086515143,53.86,76750.71,146.9,-0.04045,4e-05,3.58658]
[1779086519917,53.86,76749.99,146.9,-0.04047,4e-05,3.58846]
[1779086524710,53.86,76751.95,146.9,-0.04039,4e-05,3.58288]
[1779086524713,53.86,76751.95,146.9,-0.04039,4e-05,3.58288]
[1779086530248,53.86,76756.03,146.9,-0.04023,4e-05,3.57146]
[1779086535283,53.86,76757.5,146.9,-0.04018,4e-05,3.56738]
[1779086542332,53.86,76754.86,146.9,-0.04028,4e-05,3.5747]
[1779086547367,53.86,76755.55,146.9,-0.04025,4e-05,3.57278]
[1779086549923,53.86,76754.27,146.9,-0.0403,4e-05,3.57631]
[1779086551196,53.86,76751.36,146.9,-0.04042,4e-05,3.58436]
[1779086551397,53.86,76747.39,146.9,-0.04052,4e-05,3.59063]
[1779086551914,53.86,76747.39,146.9,-0.04052,4e-05,3.59063]
[1779086552404,53.86,76748.54,146.9,-0.04048,4e-05,3.58777]
[1779086553344,53.86,76748.54,146.9,-0.04048,4e-05,3.58777]
[1779086553411,53.86,76750.6,146.9,-0.0404,4e-05,3.58202]
[1779086554240,53.86,76750.6,146.9,-0.0404,4e-05,3.58202]
[1779086559453,53.86,76747.49,146.9,-0.04054,4e-05,3.59227]
[1779086564488,53.87,76749.76,146.9,-0.04048,4e-05,3.58761]
[1779086567873,53.88,76751.18,146.9,-0.04044,4e-05,3.58501]
[1779086567878,53.88,76751.18,146.9,-0.04044,4e-05,3.58501]
[1779086568380,53.88,76751.18,146.9,-0.04044,4e-05,3.58501]
[1779086574984,53.89,76749.77,146.9,-0.04052,4e-05,3.59095]
[1779086579919,53.9,76748.37,146.9,-0.0406,4e-05,3.59648]
[1779086585636,53.91,76748.61,146.9,-0.04062,4e-05,3.59811]
[1779086590671,53.92,76757.46,146.9,-0.0403,4e-05,3.57527]
[1779086592607,53.92,76759.57,146.9,-0.04022,4e-05,3.56981]
[1779086592685,53.92,76761.96,146.9,-0.04014,4e-05,3.56359]
[1779086597720,53.92,76761.36,146.9,-0.04016,4e-05,3.5654]
[1779086598769,53.92,76761.36,146.9,-0.04016,4e-05,3.5654]
[1779086598870,53.92,76761.95,146.9,-0.04014,4e-05,3.5638]
[1779086604769,53.93,76764.66,146.9,-0.04007,4e-05,3.55862]
[1779086606909,53.94,76764.73,146.9,-0.04007,4e-05,3.55881]
[1779086606983,53.94,76765.56,146.9,-0.04004,4e-05,3.5569]
[1779086612825,53.94,76765.06,146.9,-0.04001,4e-05,3.55368]
[1779086617276,53.94,76766.29,146.9,-0.03997,4e-05,3.55038]
[1779086617310,53.94,76766.23,146.9,-0.03997,4e-05,3.55057]
[1779086623903,53.95,76769.88,146.9,-0.03987,4e-05,3.5433]
[1779086628253,53.96,76769.39,146.9,-0.0399,4e-05,3.54584]
[1779086628355,53.96,76769.15,146.9,-0.03992,4e-05,3.54689]
[1779086633978,53.97,76770.11,146.9,-0.0399,4e-05,3.54558]
[1779086639013,53.97,76768.66,146.9,-0.03997,4e-05,3.55061]
[1779086640283,53.97,76768.66,146.9,-0.03997,4e-05,3.55061]
[1779086640552,53.97,76768.66,146.9,-0.03997,4e-05,3.55061]
[1779086641819,53.97,76769.59,146.9,-0.03994,4e-05,3.54828]
[1779086641832,53.97,76769.59,146.9,-0.03994,4e-05,3.54828]
[1779086646588,53.98,76777.49,146.9,-0.03963,4e-05,3.52684]
[1779086656133,53.98,76774.44,146.9,-0.03976,4e-05,3.53579]
[1779086661168,53.98,76771.46,146.9,-0.03988,4e-05,3.54427]
[1779086666203,53.98,76766.66,146.9,-0.04007,4e-05,3.55766]
[1779086671238,53.98,76765.82,146.9,-0.04005,4e-05,3.55545]
[1779086676273,53.98,76765.47,146.9,-0.04007,4e-05,3.55662]
[1779086681433,53.98,76764.79,146.9,-0.0401,4e-05,3.55868]
[1779086682274,53.98,76764.29,146.9,-0.04012,4e-05,3.5601]
[1779086687350,53.99,76766.15,146.9,-0.04005,4e-05,3.55524]
[1779086691379,53.99,76776.43,146.9,-0.03966,4e-05,3.52732]
[1779086696414,53.99,76779.62,146.9,-0.03954,4e-05,3.51907]
[1779086698902,53.99,76781.52,146.9,-0.03947,4e-05,3.5141]
[1779086698960,53.99,76781.52,146.9,-0.03947,4e-05,3.5141]
[1779086699140,53.99,76781.52,146.9,-0.03947,4e-05,3.5141]
[1779086700083,53.99,76787.01,146.9,-0.03926,4e-05,3.49926]
[1779086700098,53.99,76787.01,146.9,-0.03926,4e-05,3.49926]
[1779086701107,53.99,76787.81,146.9,-0.03923,4e-05,3.49722]
[1779086705251,53.99,76800.91,146.9,-0.03875,4e-05,3.46239]
[1779086706307,54.0,76802.03,146.9,-0.03871,4e-05,3.45956]
[1779086706943,54.0,76802.54,146.9,-0.03869,4e-05,3.45838]
[1779086707974,54.0,76802.6,146.9,-0.03869,4e-05,3.45841]
[1779086708012,54.0,76802.6,146.9,-0.03869,4e-05,3.45841]
[1779086709787,54.0,76806.78,146.9,-0.03854,4e-05,3.44754]
[1779086709809,54.0,76806.78,146.9,-0.03854,4e-05,3.44754]
[1779086710025,54.0,76806.78,146.9,-0.03854,4e-05,3.44754]
[1779086710059,54.0,76806.78,146.9,-0.03854,4e-05,3.44754]
[1779086710458,54.0,76806.78,146.9,-0.03854,4e-05,3.44754]
[1779086710512,54.0,76817.0,146.9,-0.03816,4e-05,3.4203]
[1779086711025,54.0,76817.0,146.9,-0.03816,4e-05,3.4203]
[1779086711519,54.0,76827.04,146.9,-0.03779,4e-05,3.39366]
[1779086711877,54.0,76827.04,146.9,-0.03779,4e-05,3.39366]
[1779086712291,54.0,76827.04,146.9,-0.03779,4e-05,3.39366]
[1779086713017,54.0,76828.89,146.9,-0.03773,4e-05,3.38899]
[1779086713533,54.0,76827.18,146.9,-0.03779,4e-05,3.3938]
[1779086716107,54.0,76824.71,146.9,-0.03788,4e-05,3.39999]
[1779086716132,54.0,76824.71,146.9,-0.03788,4e-05,3.39999]
[1779086716564,54.0,76824.71,146.9,-0.03788,4e-05,3.39999]
[1779086716626,54.0,76819.05,146.9,-0.03809,4e-05,3.41489]
[1779086716756,54.0,76819.05,146.9,-0.03809,4e-05,3.41489]
[1779086717246,54.0,76819.05,146.9,-0.03809,4e-05,3.41489]
[1779086717565,54.0,76810.41,146.9,-0.03841,4e-05,3.43835]
[1779086719584,54.01,76801.37,146.9,-0.03876,4e-05,3.46319]
[1779086719710,54.01,76801.37,146.9,-0.03876,4e-05,3.46319]
[1779086721098,54.01,76795.92,146.9,-0.03897,4e-05,3.47814]
[1779086722078,54.01,76795.93,146.9,-0.03897,4e-05,3.47829]
[1779086722278,54.01,76795.93,146.9,-0.03897,4e-05,3.47829]
[1779086723111,54.01,76795.39,146.9,-0.03899,4e-05,3.47991]
[1779086723401,54.01,76795.39,146.9,-0.03899,4e-05,3.47991]
[1779086724573,54.01,76799.74,146.9,-0.03883,4e-05,3.4683]
[1779086726485,54.01,76797.04,146.9,-0.03894,4e-05,3.47594]
[1779086726517,54.01,76797.04,146.9,-0.03894,4e-05,3.47594]
[1779086727273,54.01,76796.56,146.9,-0.03896,4e-05,3.47741]
[1779086727316,54.01,76796.56,146.9,-0.03896,4e-05,3.47741]
[1779086729331,54.01,76796.05,146.9,-0.03898,4e-05,3.47913]
[1779086729513,54.01,76796.05,146.9,-0.03898,4e-05,3.47913]
[1779086732202,54.02,76795.68,146.9,-0.03895,4e-05,3.47597]
[1779086737705,54.02,76801.08,146.9,-0.03877,4e-05,3.46263]
[1779086743023,54.03,76803.18,146.9,-0.0387,4e-05,3.4578]
[1779086747746,54.03,76798.33,146.9,-0.0389,4e-05,3.4719]
[1779086749193,54.03,76798.37,146.9,-0.0389,4e-05,3.47198]
[1779086753817,54.04,76807.74,146.9,-0.03856,4e-05,3.44795]
[1779086758169,54.04,76812.69,146.9,-0.03838,4e-05,3.43533]
[1779086764663,54.05,76820.56,146.9,-0.03811,4e-05,3.41585]
[1779086769929,54.06,76818.28,146.9,-0.03822,4e-05,3.42365]
[1779086774964,54.07,76821.18,146.9,-0.03813,4e-05,3.41715]
[1779086777900,54.07,76821.79,146.9,-0.03811,4e-05,3.41601]
[1779086780246,54.07,76835.37,146.9,-0.03762,4e-05,3.38038]
[1779086780629,54.07,76835.37,146.9,-0.03762,4e-05,3.38038]
[1779086786041,54.08,76837.7,146.9,-0.03756,4e-05,3.37639]
[1779086789180,54.09,76838.52,146.9,-0.03754,4e-05,3.37484]
[1779086789439,54.09,76838.52,146.9,-0.03754,4e-05,3.37484]
[1779086789555,54.09,76838.52,146.9,-0.03754,4e-05,3.37484]
[1779086789605,54.09,76838.15,146.9,-0.03756,4e-05,3.37613]
[1779086791076,54.08,76849.13,146.9,-0.03711,4e-05,3.34219]
[1779086793476,54.08,76851.57,146.9,-0.03702,4e-05,3.33562]
[1779086795946,54.08,76850.48,146.9,-0.03705,4e-05,3.3381]
[1779086801146,54.08,76858.08,146.9,-0.03677,4e-05,3.31753]
[1779086806533,54.08,76857.82,146.9,-0.03677,4e-05,3.31787]
[1779086812224,54.07,76856.79,146.9,-0.0368,4e-05,3.31999]
[1779086817259,54.07,76855.64,146.9,-0.03684,4e-05,3.32262]
[1779086820892,54.07,76854.9,146.9,-0.03686,4e-05,3.32433]
[1779086826322,54.07,76846.21,146.9,-0.03717,4e-05,3.3467]
[1779086831357,54.07,76853.26,146.9,-0.03691,4e-05,3.32769]
[1779086832090,54.07,76853.26,146.9,-0.03691,4e-05,3.32769]
[1779086837399,54.06,76848.53,146.9,-0.03707,4e-05,3.33962]
[1779086842434,54.06,76845.49,146.9,-0.03718,4e-05,3.34716]
[1779086847469,54.06,76850.18,146.9,-0.037,4e-05,3.33439]
[1779086849108,54.06,76850.17,146.9,-0.037,4e-05,3.33434]
[1779086855525,54.06,76852.84,146.9,-0.03685,4e-05,3.32225]
[1779086860560,54.05,76854.01,146.9,-0.0368,4e-05,3.31893]
[1779086865595,54.05,76857.62,146.9,-0.03667,4e-05,3.30919]
[1779086866146,54.05,76857.62,146.9,-0.03667,4e-05,3.30919]
[1779086868415,54.05,76860.44,146.9,-0.03657,4e-05,3.30173]
[1779086869917,54.05,76860.61,146.9,-0.03656,4e-05,3.30121]
[1779086869937,54.05,76860.61,146.9,-0.03656,4e-05,3.30121]
[1779086872889,54.05,76860.75,146.9,-0.03655,4e-05,3.30075]
[1779086878686,54.05,76862.05,146.9,-0.0365,4e-05,3.2972]
[1779086883186,54.05,76865.04,146.9,-0.0364,4e-05,3.28931]
[1779086883276,54.05,76865.04,146.9,-0.0364,4e-05,3.28931]
[1779086884355,54.05,76866.54,146.9,-0.03634,4e-05,3.2854]
[1779086885213,54.05,76872.04,146.9,-0.03615,4e-05,3.27109]
[1779086885547,54.05,76872.04,146.9,-0.03615,4e-05,3.27109]
[1779086885855,54.05,76872.04,146.9,-0.03615,4e-05,3.27109]
[1779086891777,54.05,76883.22,146.9,-0.03575,4e-05,3.24241]
[1779086896813,54.05,76880.97,146.9,-0.03584,4e-05,3.24847]
[1779086900227,54.05,76882.94,146.9,-0.03577,4e-05,3.24352]
[1779086905416,54.06,76882.8,146.9,-0.03578,4e-05,3.24415]
[1779086905431,54.06,76882.8,146.9,-0.03578,4e-05,3.24415]
[1779086908897,54.06,76899.01,146.9,-0.03523,3e-05,3.20439]
[1779086913933,54.09,76900.98,146.9,-0.03519,3e-05,3.20043]
[1779086917309,54.11,76901.5,146.9,-0.03521,3e-05,3.20134]
[1779086923000,54.15,76908.55,146.9,-0.03507,3e-05,3.19145]
[1779086925015,54.16,76898.54,146.9,-0.03545,3e-05,3.21922]
[1779086930053,54.16,76900.19,146.9,-0.03539,3e-05,3.21538]
[1779086934329,54.17,76899.95,146.9,-0.03542,3e-05,3.21702]
[1779086940123,54.19,76899.86,146.9,-0.03548,3e-05,3.2217]
[1779086945158,54.19,76898.88,146.9,-0.03552,4e-05,3.2246]
[1779086950193,54.19,76899.47,146.9,-0.0355,3e-05,3.22348]
[1779086951347,54.19,76899.47,146.9,-0.0355,3e-05,3.22348]
[1779086957242,54.2,76895.81,146.9,-0.03564,4e-05,3.23342]
[1779086962281,54.2,76896.4,146.9,-0.03562,4e-05,3.23226]
[1779086967316,54.2,76895.27,146.9,-0.03567,4e-05,3.23552]
[1779086968387,54.2,76895.27,146.9,-0.03567,4e-05,3.23552]
[1779086974365,54.2,76884.0,146.9,-0.03602,4e-05,3.26049]
[1779086978562,54.2,76884.77,146.9,-0.036,4e-05,3.25862]
[1779086984435,54.21,76883.35,146.9,-0.03605,4e-05,3.26256]
[1779086989470,54.21,76883.3,146.9,-0.03606,4e-05,3.2629]
[1779086993928,54.21,76883.25,146.9,-0.03606,4e-05,3.26317]
[1779086997711,54.21,76883.45,146.9,-0.03606,4e-05,3.26287]
[1779087003570,54.21,76877.53,146.9,-0.03627,4e-05,3.27843]
[1779087008605,54.21,76877.23,146.9,-0.03628,4e-05,3.27928]
[1779087010494,54.21,76877.4,146.9,-0.03628,4e-05,3.27884]
[1779087010502,54.21,76877.4,146.9,-0.03628,4e-05,3.27884]
[1779087015321,54.21,76875.52,146.9,-0.03634,4e-05,3.28372]
[1779087017387,54.21,76874.29,146.9,-0.03639,4e-05,3.28689]
[1779087019372,54.21,76867.11,146.9,-0.03664,4e-05,3.30553]
[1779087021443,54.21,76866.15,146.9,-0.03668,4e-05,3.30792]
[1779087021449,54.21,76866.15,146.9,-0.03668,4e-05,3.30792]
[1779087023433,54.21,76865.36,146.9,-0.0367,4e-05,3.30987]
[1779087025606,54.21,76865.25,146.9,-0.03671,4e-05,3.31004]
[1779087027613,54.21,76865.34,146.9,-0.0367,4e-05,3.30968]
[1779087029718,54.21,76865.26,146.9,-0.0367,4e-05,3.30977]
[1779087029752,54.21,76865.3,146.9,-0.0367,4e-05,3.3096]
[1779087030386,54.21,76865.3,146.9,-0.0367,4e-05,3.3096]
[1779087030440,54.2,76865.3,146.9,-0.03669,4e-05,3.30915]
[1779087032814,54.2,76865.27,146.9,-0.03665,4e-05,3.30461]
[1779087032876,54.2,76865.31,146.9,-0.03664,4e-05,3.30444]
[1779087033850,54.2,76865.31,146.9,-0.03664,4e-05,3.30444]
[1779087033883,54.2,76865.58,146.9,-0.03663,4e-05,3.30329]
[1779087038234,54.2,76865.97,146.9,-0.03661,4e-05,3.30205]
[1779087043850,54.2,76862.81,146.9,-0.03672,4e-05,3.30989]
[1779087045029,54.2,76862.81,146.9,-0.03672,4e-05,3.30989]
[1779087053920,54.19,76877.33,146.9,-0.03619,4e-05,3.27147]
[1779087058955,54.19,76877.39,146.9,-0.03619,4e-05,3.27124]
[1779087062069,54.19,76875.14,146.9,-0.03627,4e-05,3.27704]
[1779087066841,54.19,76875.72,146.9,-0.03625,4e-05,3.27547]
[1779087072046,54.19,76873.84,146.9,-0.03631,4e-05,3.28028]
[1779087077081,54.19,76872.33,146.9,-0.03637,4e-05,3.28411]
[1779087082116,54.19,76872.33,146.9,-0.03636,4e-05,3.28395]
[1779087087151,54.19,76871.33,146.9,-0.0364,4e-05,3.28639]
[1779087092186,54.19,76870.35,146.9,-0.03638,4e-05,3.28424]
[1779087094732,54.19,76870.54,146.9,-0.03638,4e-05,3.28371]
[1779087100242,54.19,76871.09,146.9,-0.03635,4e-05,3.28209]
[1779087105277,54.19,76868.0,146.9,-0.03646,4e-05,3.28994]
[1779087110330,54.19,76867.49,146.9,-0.03648,4e-05,3.29106]
[1779087117362,54.18,76864.36,146.9,-0.03658,4e-05,3.29871]
[1779087122397,54.18,76862.59,146.9,-0.03664,4e-05,3.30297]
[1779087127432,54.18,76862.81,146.9,-0.03663,4e-05,3.30203]
[1779087132467,54.18,76856.62,146.9,-0.03685,4e-05,3.31782]
[1779087137502,54.18,76855.24,146.9,-0.03689,4e-05,3.32094]
[1779087142537,54.17,76854.8,146.9,-0.0369,4e-05,3.32158]
[1779087146648,54.17,76863.3,146.9,-0.03659,4e-05,3.2991]
[1779087146748,54.17,76862.18,146.9,-0.03663,4e-05,3.30196]
[1779087152607,54.16,76864.92,146.9,-0.03645,4e-05,3.28763]
[1779087157642,54.15,76863.84,146.9,-0.03646,4e-05,3.28831]
[1779087162677,54.14,76863.84,146.9,-0.03643,4e-05,3.28617]
[1779087167712,54.12,76863.47,146.9,-0.03641,4e-05,3.28501]
[1779087172747,54.11,76866.57,146.9,-0.03627,4e-05,3.27487]
[1779087174916,54.11,76869.92,146.9,-0.03615,4e-05,3.26577]
[1779087180803,54.1,76869.16,146.9,-0.03614,4e-05,3.265]
[1779087185838,54.09,76868.49,146.9,-0.03614,4e-05,3.26477]
[1779087190873,54.08,76867.78,146.9,-0.03613,4e-05,3.26462]
[1779087195912,54.07,76868.11,146.9,-0.0361,4e-05,3.26179]
[1779087200947,54.06,76867.46,146.9,-0.03609,4e-05,3.26152]
[1779087205982,54.05,76866.15,146.9,-0.03611,4e-05,3.26296]
[1779087211174,54.04,76866.32,146.9,-0.03608,4e-05,3.26094]
[1779087217062,54.02,76861.44,146.9,-0.03618,4e-05,3.26639]
[1779087219076,54.02,76852.05,146.9,-0.0365,4e-05,3.29002]
[1779087224111,54.01,76854.57,146.9,-0.03638,4e-05,3.28128]
[1779087229146,54.0,76853.26,146.9,-0.0364,4e-05,3.28262]
[1779087232168,53.99,76836.63,146.9,-0.03698,4e-05,3.32495]
[1779087233181,53.99,76822.25,146.9,-0.03751,4e-05,3.36253]
[1779087238215,53.95,76818.05,146.9,-0.03756,4e-05,3.36658]
[1779087243250,53.94,76815.74,146.9,-0.03761,4e-05,3.3699]
[1779087247278,53.93,76828.19,146.9,-0.03712,4e-05,3.3346]
[1779087252316,53.91,76828.66,146.9,-0.03706,4e-05,3.33025]
[1779087257351,53.9,76829.23,146.9,-0.03701,4e-05,3.32622]
[1779087263393,53.88,76830.42,146.9,-0.03692,4e-05,3.3201]
[1779087268428,53.87,76822.48,146.9,-0.03718,4e-05,3.33855]
[1779087273463,53.86,76818.18,146.9,-0.03725,4e-05,3.34275]
[1779087278499,53.84,76815.73,146.9,-0.03731,4e-05,3.34662]
[1779087283534,53.83,76818.4,146.9,-0.03718,4e-05,3.33703]
[1779087288569,53.82,76835.15,146.9,-0.03653,4e-05,3.2905]
[1779087291590,53.81,76844.01,146.9,-0.0362,4e-05,3.26615]
[1779087296625,53.8,76845.94,146.9,-0.0361,4e-05,3.25927]
[1779087301662,53.79,76848.89,146.9,-0.03597,4e-05,3.24983]
[1779087306695,53.78,76848.12,146.9,-0.03598,4e-05,3.2501]
[1779087311730,53.77,76850.74,146.9,-0.03586,4e-05,3.24167]
[1779087316766,53.77,76850.6,146.9,-0.03585,4e-05,3.24044]
[1779087321801,53.76,76853.47,146.9,-0.03572,4e-05,3.23143]
[1779087326836,53.75,76859.54,146.9,-0.03549,4e-05,3.2142]
[1779087333066,53.74,76860.9,146.9,-0.03542,4e-05,3.2096]
[1779087333076,53.74,76860.9,146.9,-0.03542,4e-05,3.2096]
[1779087333183,53.74,76861.55,146.9,-0.03535,4e-05,3.20289]
[1779087333510,53.74,76861.55,146.9,-0.03535,4e-05,3.20289]
[1779087334132,53.74,76861.55,146.9,-0.03535,4e-05,3.20289]
[1779087334233,53.74,76861.48,146.9,-0.03535,4e-05,3.20319]
[1779087339929,53.73,76862.25,146.9,-0.0353,4e-05,3.19964]
[1779087342713,53.73,76862.25,146.9,-0.0353,4e-05,3.19964]
[1779087345782,53.73,76876.17,146.9,-0.0348,3e-05,3.16273]
[1779087348851,53.72,76878.03,146.9,-0.03473,3e-05,3.15739]
[1779087355173,53.72,76875.02,146.9,-0.03482,3e-05,3.16394]
[1779087361078,53.71,76875.3,146.9,-0.03479,3e-05,3.16182]
[1779087366113,53.71,76869.56,146.9,-0.03497,3e-05,3.17543]
[1779087371148,53.7,76867.45,146.9,-0.03503,4e-05,3.1797]
[1779087374774,53.7,76867.12,146.9,-0.03504,4e-05,3.17984]
[1779087380213,53.69,76866.52,146.9,-0.03504,4e-05,3.17996]
[1779087385248,53.68,76866.5,146.9,-0.03502,4e-05,3.17883]
[1779087390283,53.68,76867.53,146.9,-0.03497,3e-05,3.17502]
[1779087390490,53.68,76867.53,146.9,-0.03497,3e-05,3.17502]
[1779087396325,53.67,76870.09,146.9,-0.03482,3e-05,3.1627]
[1779087396641,53.67,76870.09,146.9,-0.03482,3e-05,3.1627]
[1779087396829,53.67,76870.09,146.9,-0.03482,3e-05,3.1627]
[1779087401360,53.66,76881.37,146.9,-0.03441,3e-05,3.13295]
[1779087402706,53.66,76882.7,146.9,-0.03436,3e-05,3.1294]
[1779087408409,53.66,76883.99,146.9,-0.03431,3e-05,3.12525]
[1779087413444,53.66,76884.48,146.9,-0.03428,3e-05,3.12333]
[1779087418479,53.65,76886.17,146.9,-0.03422,3e-05,3.11832]
[1779087423568,53.65,76886.5,146.9,-0.0342,3e-05,3.11706]
[1779087429556,53.65,76886.56,146.9,-0.03419,3e-05,3.11623]
[1779087434591,53.64,76886.03,146.9,-0.0342,3e-05,3.11713]
[1779087439319,53.64,76886.19,146.9,-0.03419,3e-05,3.11647]
[1779087444661,53.64,76889.7,146.9,-0.03406,3e-05,3.10705]
[1779087449819,53.64,76883.33,146.9,-0.03428,3e-05,3.12289]
[1779087450234,53.64,76883.33,146.9,-0.03428,3e-05,3.12289]
[1779087450703,53.64,76893.35,146.9,-0.03393,3e-05,3.09735]
[1779087454447,53.64,76897.69,146.9,-0.03374,3e-05,3.08193]
[1779087461658,53.64,76900.89,146.9,-0.03363,3e-05,3.07372]
[1779087461666,53.64,76900.89,146.9,-0.03363,3e-05,3.07372]
[1779087466815,53.64,76906.79,146.9,-0.03343,3e-05,3.05891]
[1779087471850,53.64,76906.59,146.9,-0.03343,3e-05,3.05942]
[1779087474922,53.64,76906.88,146.9,-0.03342,3e-05,3.05869]
[1779087474953,53.64,76906.88,146.9,-0.03342,3e-05,3.05869]
[1779087477643,53.64,76908.25,146.9,-0.03338,3e-05,3.05527]
[1779087481630,53.63,76904.94,146.9,-0.03349,3e-05,3.0635]
[1779087485948,53.63,76892.67,146.9,-0.0339,3e-05,3.09421]
[1779087490984,53.63,76889.52,146.9,-0.03401,3e-05,3.10182]
[1779087491673,53.63,76889.52,146.9,-0.03401,3e-05,3.10182]
[1779087497029,53.63,76884.71,146.9,-0.03417,3e-05,3.1135]
[1779087502065,53.63,76885.12,146.9,-0.03415,3e-05,3.11204]
[1779087507100,53.63,76885.85,146.9,-0.03412,3e-05,3.1098]
[1779087512138,53.62,76885.05,146.9,-0.03409,3e-05,3.10704]
[1779087517170,53.62,76884.76,146.9,-0.0341,3e-05,3.10746]
[1779087517513,53.62,76884.76,146.9,-0.0341,3e-05,3.10746]
[1779087523212,53.62,76881.76,146.9,-0.0342,3e-05,3.11467]
[1779087528247,53.62,76882.14,146.9,-0.03418,3e-05,3.11338]
[1779087528703,53.62,76882.14,146.9,-0.03418,3e-05,3.11338]
[1779087533059,53.62,76881.95,146.9,-0.03418,3e-05,3.1136]
[1779087538317,53.61,76878.19,146.9,-0.03431,3e-05,3.12271]
[1779087541140,53.61,76878.15,146.9,-0.0343,3e-05,3.12264]
[1779087546373,53.61,76878.08,146.9,-0.0343,3e-05,3.12228]
[1779087550400,53.61,76878.1,146.9,-0.0343,3e-05,3.12195]
[1779087555436,53.61,76874.53,146.9,-0.03441,3e-05,3.13039]
[1779087560471,53.6,76868.49,146.9,-0.03461,3e-05,3.14521]
[1779087563772,53.6,76865.23,146.9,-0.03472,3e-05,3.15312]
[1779087569534,53.6,76865.06,146.9,-0.03471,3e-05,3.15261]
[1779087574569,53.59,76865.23,146.9,-0.03465,3e-05,3.14693]
[1779087579605,53.59,76865.17,146.9,-0.03464,3e-05,3.14631]
[1779087584927,53.58,76864.13,146.9,-0.03467,3e-05,3.14819]
[1779087585019,53.58,76864.1,146.9,-0.03467,3e-05,3.14811]
[1779087590682,53.59,76865.69,146.9,-0.03463,3e-05,3.14539]
[1779087591998,53.59,76865.69,146.9,-0.03463,3e-05,3.14539]
[1779087592099,53.59,76866.14,146.9,-0.03462,3e-05,3.14446]
[1779087593810,53.59,76867.99,146.9,-0.03455,3e-05,3.13978]
[1779087600193,53.59,76875.83,146.9,-0.03427,3e-05,3.11918]
[1779087601007,53.59,76875.8,146.9,-0.03427,3e-05,3.11914]
[1779087601211,53.59,76875.8,146.9,-0.03427,3e-05,3.11914]
[1779087601537,53.59,76875.8,146.9,-0.03427,3e-05,3.11914]
[1779087601580,53.59,76875.8,146.9,-0.03427,3e-05,3.11914]
[1779087601584,53.59,76875.8,146.9,-0.03427,3e-05,3.11914]
[1779087601515,53.59,76885.71,146.9,-0.03393,3e-05,3.09403]
[1779087602029,53.59,76900.9,146.9,-0.03341,3e-05,3.05571]
[1779087602724,53.59,76900.9,146.9,-0.03341,3e-05,3.05571]
[1779087603172,53.59,76909.81,146.9,-0.03311,3e-05,3.03338]
[1779087606360,53.59,76907.31,146.9,-0.0332,3e-05,3.03969]
[1779087611436,53.59,76906.62,146.9,-0.03323,3e-05,3.04206]
[1779087612490,53.59,76917.85,146.9,-0.03286,3e-05,3.01477]
[1779087614295,53.59,76925.67,146.9,-0.0326,3e-05,2.99542]
[1779087615563,53.6,76927.31,146.9,-0.03256,3e-05,2.99193]
[1779087620911,53.61,76928.76,146.9,-0.03254,3e-05,2.99055]
[1779087624315,53.61,76942.53,146.9,-0.0321,3e-05,2.95772]
[1779087629974,53.63,76942.38,146.9,-0.03213,3e-05,2.96032]
[1779087632995,53.63,76930.26,146.9,-0.0325,3e-05,2.98685]
[1779087637024,53.65,76920.19,146.9,-0.03289,3e-05,3.01575]
[1779087642059,53.66,76916.15,146.9,-0.03304,3e-05,3.02713]
[1779087642699,53.66,76916.15,146.9,-0.03304,3e-05,3.02713]
[1779087643808,53.66,76916.55,146.9,-0.03303,3e-05,3.0264]
[1779087648285,53.67,76917.78,146.9,-0.033,3e-05,3.02441]
[1779087648772,53.67,76918.63,146.9,-0.03298,3e-05,3.02257]
[1779087654143,53.68,76919.85,146.9,-0.03296,3e-05,3.02123]
[1779087655307,53.68,76919.85,146.9,-0.03296,3e-05,3.02123]
[1779087657007,53.68,76930.44,146.9,-0.03262,3e-05,2.99562]
[1779087658621,53.68,76931.71,146.9,-0.03258,3e-05,2.99282]
[1779087658786,53.68,76932.16,146.9,-0.03257,3e-05,2.99205]
[1779087664213,53.7,76939.6,146.9,-0.03235,3e-05,2.97582]
[1779087669249,53.7,76940.67,146.9,-0.03234,3e-05,2.97494]
[1779087672793,53.71,76939.61,146.9,-0.03239,3e-05,2.97857]
[1779087673008,53.71,76939.61,146.9,-0.03239,3e-05,2.97857]
[1779087675932,53.71,76939.39,146.9,-0.0324,3e-05,2.97958]
[1779087677923,53.72,76938.44,146.9,-0.03244,3e-05,2.98252]
[1779087683347,53.72,76935.72,146.9,-0.03254,3e-05,2.99017]
[1779087688382,53.72,76934.95,146.9,-0.03258,3e-05,2.99267]
[1779087693418,53.73,76935.37,146.9,-0.03253,3e-05,2.98792]
[1779087698453,53.73,76935.68,146.9,-0.03252,3e-05,2.98782]
[1779087699621,53.73,76935.68,146.9,-0.03252,3e-05,2.98782]
[1779087704385,53.73,76937.37,146.9,-0.03248,3e-05,2.98434]
[1779087705317,53.74,76939.49,146.9,-0.03241,3e-05,2.97927]
[1779087708225,53.74,76943.23,146.9,-0.03229,3e-05,2.97055]
[1779087709668,53.74,76943.72,146.9,-0.03228,3e-05,2.96951]
[1779087710468,53.74,76942.11,146.9,-0.03233,3e-05,2.97361]
[1779087715574,53.74,76938.34,146.9,-0.03247,3e-05,2.98369]
[1779087720609,53.75,76932.62,146.9,-0.03267,3e-05,2.99837]
[1779087721959,53.75,76931.94,146.9,-0.03269,3e-05,3.00014]
[1779087727959,53.75,76939.16,146.9,-0.03246,3e-05,2.98305]
[1779087732990,53.75,76939.45,146.9,-0.03246,3e-05,2.98293]
[1779087738735,53.76,76943.26,146.9,-0.03234,3e-05,2.9743]
[1779087739250,53.76,76943.26,146.9,-0.03234,3e-05,2.9743]
[1779087740973,53.76,76942.5,146.9,-0.03237,3e-05,2.97641]
[1779087745219,53.76,76943.19,146.9,-0.03235,3e-05,2.97509]
[1779087745924,53.76,76942.96,146.9,-0.03236,3e-05,2.97591]
[1779087747696,53.76,76943.07,146.9,-0.03236,3e-05,2.97564]
[1779087750148,53.77,76942.56,146.9,-0.03238,3e-05,2.97726]
[1779087754354,53.77,76943.36,146.9,-0.03232,3e-05,2.97146]
[1779087754942,53.77,76942.84,146.9,-0.03234,3e-05,2.97299]
[1779087760890,53.77,76946.37,146.9,-0.03223,3e-05,2.96522]
[1779087765928,53.78,76945.87,146.9,-0.03226,3e-05,2.96715]
[1779087770964,53.78,76950.06,146.9,-0.03213,3e-05,2.95763]
[1779087775999,53.79,76952.22,146.9,-0.03207,3e-05,2.95316]
[1779087781383,53.79,76951.99,146.9,-0.03209,3e-05,2.95437]
[1779087786323,53.79,76942.19,146.9,-0.03242,3e-05,2.97919]
[1779087792114,53.8,76945.81,146.9,-0.03231,3e-05,2.97114]
[1779087797149,53.8,76949.23,146.9,-0.03221,3e-05,2.96344]
[1779087802185,53.81,76949.3,146.9,-0.03222,3e-05,2.96396]
[1779087803733,53.81,76949.3,146.9,-0.03222,3e-05,2.96396]
[1779087804250,53.81,76950.5,146.9,-0.03218,3e-05,2.96117]
[1779087810241,53.81,76951.5,146.9,-0.03216,3e-05,2.95975]
[1779087811470,53.81,76951.5,146.9,-0.03216,3e-05,2.95975]
[1779087817290,53.82,76950.5,146.9,-0.03216,3e-05,2.9589]
[1779087822325,53.82,76952.0,146.9,-0.03212,3e-05,2.956]
[1779087827360,53.83,76952.25,146.9,-0.03212,3e-05,2.95614]
[1779087832395,53.83,76950.36,146.9,-0.0322,3e-05,2.96151]
[1779087837430,53.83,76947.11,146.9,-0.03231,3e-05,2.97015]
[1779087842465,53.84,76946.84,146.9,-0.03233,3e-05,2.97142]
[1779087845491,53.84,76930.93,146.9,-0.03286,3e-05,3.01086]
[1779087850526,53.84,76925.14,146.9,-0.03305,3e-05,3.02534]
[1779087853360,53.84,76921.54,146.9,-0.03317,3e-05,3.03432]
[1779087858582,53.84,76919.71,146.9,-0.03324,3e-05,3.03887]
[1779087863617,53.84,76920.0,146.9,-0.03323,3e-05,3.03813]
[1779087868652,53.84,76921.05,146.9,-0.03319,3e-05,3.0355]
[1779087870164,53.84,76921.0,146.9,-0.03319,3e-05,3.03562]
[1779087875701,53.84,76923.16,146.9,-0.03307,3e-05,3.02589]
[1779087879729,53.84,76934.5,146.9,-0.0327,3e-05,2.99794]
[1779087880465,53.84,76934.5,146.9,-0.0327,3e-05,2.99794]
[1779087880541,53.84,76934.5,146.9,-0.0327,3e-05,2.99794]
[1779087885771,53.84,76937.35,146.9,-0.03261,3e-05,2.99133]
[1779087890807,53.84,76931.47,146.9,-0.03281,3e-05,3.00611]
[1779087891304,53.84,76931.47,146.9,-0.03281,3e-05,3.00611]
[1779087891341,53.84,76931.47,146.9,-0.03281,3e-05,3.00611]
[1779087892015,53.84,76930.08,146.9,-0.03285,3e-05,3.00958]
[1779087897857,53.85,76928.97,146.9,-0.0329,3e-05,3.01258]
[1779087902205,53.85,76928.69,146.9,-0.03291,3e-05,3.01344]
[1779087907926,53.85,76927.94,146.9,-0.03294,3e-05,3.01558]
[1779087910794,53.85,76928.74,146.9,-0.03291,3e-05,3.0137]
[1779087914310,53.85,76928.24,146.9,-0.03293,3e-05,3.01509]
[1779087920012,53.85,76933.83,146.9,-0.03275,3e-05,3.00169]
[1779087925046,53.85,76931.71,146.9,-0.03282,3e-05,3.00728]
[1779087925960,53.85,76931.71,146.9,-0.03282,3e-05,3.00728]
[1779087926199,53.85,76931.71,146.9,-0.03282,3e-05,3.00728]
[1779087928608,53.85,76931.73,146.9,-0.03282,3e-05,3.00737]
[1779087929141,53.85,76931.9,146.9,-0.03282,3e-05,3.00707]
[1779087935116,53.86,76932.09,146.9,-0.03278,3e-05,3.00264]
[1779087940155,53.86,76932.11,146.9,-0.03278,3e-05,3.00293]
[1779087944065,53.86,76932.41,146.9,-0.03277,3e-05,3.00239]
[1779087945105,53.86,76928.91,146.9,-0.03289,3e-05,3.01109]
[1779087950222,53.86,76923.83,146.9,-0.03306,3e-05,3.02394]
[1779087951759,53.86,76923.83,146.9,-0.03306,3e-05,3.02394]
[1779087953811,53.86,76922.94,146.9,-0.03309,3e-05,3.02618]
[1779087959285,53.86,76914.69,146.9,-0.03337,3e-05,3.0467]
[1779087962131,53.86,76915.5,146.9,-0.03334,3e-05,3.04466]
[1779087967341,53.86,76919.01,146.9,-0.03322,3e-05,3.03594]
[1779087972376,53.86,76919.26,146.9,-0.03322,3e-05,3.03531]
[1779087977411,53.86,76918.94,146.9,-0.03323,3e-05,3.03608]
[1779087982448,53.86,76919.01,146.9,-0.03322,3e-05,3.03586]
[1779087986648,53.86,76918.94,146.9,-0.03322,3e-05,3.036]
[1779087993526,53.86,76919.17,146.9,-0.03317,3e-05,3.03093]
[1779087996547,53.86,76928.21,146.9,-0.03287,3e-05,3.00857]
[1779088001978,53.86,76929.03,146.9,-0.03284,3e-05,3.00669]
[1779088005471,53.86,76925.5,146.9,-0.03296,3e-05,3.01556]
[1779088008560,53.86,76914.42,146.9,-0.03333,3e-05,3.04306]
[1779088013666,53.86,76925.01,146.9,-0.03298,3e-05,3.0168]
[1779088023736,53.86,76927.98,146.9,-0.03289,3e-05,3.00978]
[1779088028771,53.86,76925.27,146.9,-0.03298,3e-05,3.01658]
[1779088033806,53.87,76924.85,146.9,-0.03299,3e-05,3.01769]
[1779088034776,53.87,76924.85,146.9,-0.03299,3e-05,3.01769]
[1779088039848,53.87,76926.0,146.9,-0.03295,3e-05,3.01491]
[1779088043974,53.87,76924.65,146.9,-0.033,3e-05,3.01827]
[1779088046170,53.87,76923.43,146.9,-0.03304,3e-05,3.0213]
[1779088051932,53.86,76910.99,146.9,-0.03341,3e-05,3.04755]
[1779088056967,53.86,76907.8,146.9,-0.03351,3e-05,3.05526]
[1779088062002,53.86,76907.38,146.9,-0.03352,3e-05,3.05601]
[1779088062947,53.86,76907.38,146.9,-0.03352,3e-05,3.05601]
[1779088065412,53.86,76906.75,146.9,-0.03354,3e-05,3.05742]
[1779088071065,53.86,76909.72,146.9,-0.03344,3e-05,3.04967]
[1779088076100,53.86,76905.94,146.9,-0.03356,3e-05,3.05888]
[1779088081136,53.86,76906.98,146.9,-0.03352,3e-05,3.05601]
[1779088086171,53.85,76908.07,146.9,-0.03348,3e-05,3.05307]
[1779088093225,53.85,76908.04,146.9,-0.03348,3e-05,3.05286]
[1779088098895,53.85,76908.01,146.9,-0.03348,3e-05,3.05278]
[1779088104299,53.85,76914.72,146.9,-0.03325,3e-05,3.03592]
[1779088106340,53.85,76912.31,146.9,-0.03333,3e-05,3.0419]
[1779088111568,53.85,76911.6,146.9,-0.03336,3e-05,3.04358]
[1779088117352,53.85,76911.5,146.9,-0.03331,3e-05,3.03931]
[1779088120385,53.85,76911.6,146.9,-0.03331,3e-05,3.03901]
[1779088123515,53.85,76911.6,146.9,-0.03331,3e-05,3.03897]
[1779088129797,53.85,76915.37,146.9,-0.03318,3e-05,3.02948]
[1779088135517,53.85,76917.03,146.9,-0.03312,3e-05,3.02534]
[1779088140552,53.85,76916.47,146.9,-0.03314,3e-05,3.0267]
[1779088143575,53.85,76914.99,146.9,-0.03319,3e-05,3.03034]
[1779088143580,53.85,76914.99,146.9,-0.03319,3e-05,3.03034]
[1779088150597,53.85,76909.94,146.9,-0.03336,3e-05,3.04272]
[1779088155389,53.85,76908.28,146.9,-0.03341,3e-05,3.04664]
[1779088159100,53.85,76907.52,146.9,-0.03344,3e-05,3.04842]
[1779088159356,53.85,76907.49,146.9,-0.03344,3e-05,3.04845]
[1779088160048,53.85,76907.49,146.9,-0.03344,3e-05,3.04845]
[1779088165727,53.84,76896.15,146.9,-0.03382,3e-05,3.07644]
[1779088170762,53.84,76896.02,146.9,-0.03382,3e-05,3.07636]
[1779088174368,53.84,76895.63,146.9,-0.03378,3e-05,3.0727]
[1779088180220,53.84,76895.98,146.9,-0.03376,3e-05,3.07145]
[1779088181634,53.84,76895.74,146.9,-0.03377,3e-05,3.07191]
[1779088186874,53.84,76896.46,146.9,-0.03374,3e-05,3.06964]
[1779088191909,53.83,76895.18,146.9,-0.03378,3e-05,3.07243]
[1779088195387,53.83,76895.09,146.9,-0.03378,3e-05,3.0724]
[1779088195586,53.83,76895.09,146.9,-0.03378,3e-05,3.0724]
[1779088196025,53.83,76895.09,146.9,-0.03378,3e-05,3.0724]
[1779088196064,53.83,76907.78,146.9,-0.03335,3e-05,3.0406]
[1779088197419,53.83,76916.07,146.9,-0.03307,3e-05,3.01997]
[1779088197922,53.83,76916.07,146.9,-0.03307,3e-05,3.01997]
[1779088200139,53.83,76916.41,146.9,-0.03306,3e-05,3.01912]
[1779088201980,53.83,76907.64,146.9,-0.03335,3e-05,3.04088]
[1779088202316,53.83,76907.64,146.9,-0.03335,3e-05,3.04088]
[1779088205008,53.83,76891.5,146.9,-0.03389,3e-05,3.08107]
[1779088205382,53.83,76891.5,146.9,-0.03389,3e-05,3.08107]
[1779088207022,53.83,76904.47,146.9,-0.03345,3e-05,3.04836]
[1779088208404,53.83,76911.86,146.9,-0.0332,3e-05,3.02992]
[1779088213064,53.83,76902.14,146.9,-0.03353,3e-05,3.05396]
[1779088214519,53.83,76901.85,146.9,-0.03354,3e-05,3.05462]
[1779088216870,53.83,76902.48,146.9,-0.03351,3e-05,3.05292]
[1779088222043,53.83,76903.7,146.9,-0.03347,3e-05,3.04959]
[1779088227162,53.82,76903.04,146.9,-0.03349,3e-05,3.05094]
[1779088228486,53.82,76902.79,146.9,-0.03349,3e-05,3.05151]
[1779088231624,53.82,76899.48,146.9,-0.03354,3e-05,3.05388]
[1779088237240,53.79,76891.96,146.9,-0.03374,3e-05,3.06845]
[1779088239829,53.78,76889.24,146.9,-0.03381,3e-05,3.07378]
[1779088245296,53.76,76876.37,146.9,-0.0342,3e-05,3.10234]
[1779088250331,53.76,76875.69,146.9,-0.03422,3e-05,3.10341]
[1779088255422,53.76,76875.66,146.9,-0.03421,3e-05,3.10282]
[1779088257448,53.76,76866.32,146.9,-0.03453,3e-05,3.12638]
[1779088261899,53.74,76847.27,146.9,-0.03516,4e-05,3.17245]
[1779088262415,53.74,76838.53,146.9,-0.03547,4e-05,3.19497]
[1779088267450,53.73,76835.39,146.9,-0.03556,4e-05,3.20163]
[1779088271448,53.73,76835.77,146.9,-0.03553,4e-05,3.19942]
[1779088274228,53.73,76847.71,146.9,-0.03511,4e-05,3.16834]
[1779088275211,53.72,76851.6,146.9,-0.03496,4e-05,3.15783]
[1779088280541,53.72,76852.32,146.9,-0.03492,4e-05,3.15462]
[1779088284968,53.71,76852.41,146.9,-0.03491,4e-05,3.15372]
[1779088289792,53.71,76852.71,146.9,-0.03488,4e-05,3.1517]
[1779088296653,53.7,76857.07,146.9,-0.03466,3e-05,3.13467]
[1779088301688,53.7,76857.43,146.9,-0.03464,3e-05,3.13297]
[1779088309745,53.69,76857.39,146.9,-0.03462,3e-05,3.13181]
[1779088315795,53.68,76856.96,146.9,-0.03462,3e-05,3.13193]
[1779088320831,53.68,76856.35,146.9,-0.03463,3e-05,3.13265]
[1779088325872,53.67,76856.39,146.9,-0.03462,3e-05,3.13172]
[1779088330908,53.67,76862.21,146.9,-0.03441,3e-05,3.1161]
[1779088337957,53.67,76864.54,146.9,-0.03431,3e-05,3.10926]
[1779088342992,53.66,76867.0,146.9,-0.03422,3e-05,3.1024]
[1779088348027,53.66,76865.87,146.9,-0.03425,3e-05,3.1047]
[1779088351165,53.66,76866.27,146.9,-0.03424,3e-05,3.10347]
[1779088353757,53.66,76860.45,146.9,-0.03439,3e-05,3.11347]
[1779088359116,53.65,76869.49,146.9,-0.03407,3e-05,3.09]
[1779088363775,53.65,76869.12,146.9,-0.03408,3e-05,3.09071]
[1779088369187,53.65,76855.38,146.9,-0.03454,3e-05,3.12484]
[1779088370750,53.65,76859.53,146.9,-0.0344,3e-05,3.11414]
[1779088373223,53.65,76872.78,146.9,-0.03394,3e-05,3.0803]
[1779088377425,53.65,76876.35,146.9,-0.03381,3e-05,3.07114]
[1779088383293,53.64,76872.57,146.9,-0.03394,3e-05,3.08046]
[1779088388328,53.64,76865.13,146.9,-0.03419,3e-05,3.09899]
[1779088388853,53.64,76865.13,146.9,-0.03419,3e-05,3.09899]
[1779088388925,53.64,76865.13,146.9,-0.03419,3e-05,3.09899]
[1779088389195,53.64,76865.13,146.9,-0.03419,3e-05,3.09899]
[1779088389826,53.64,76871.5,146.9,-0.03397,3e-05,3.08279]
[1779088396384,53.64,76880.11,146.9,-0.03367,3e-05,3.06087]
[1779088400412,53.64,76893.62,146.9,-0.03321,3e-05,3.02703]
[1779088401481,53.64,76898.89,146.9,-0.03304,3e-05,3.01396]
[1779088407854,53.64,76905.21,146.9,-0.03283,3e-05,2.99862]
[1779088413503,53.65,76904.05,146.9,-0.03283,3e-05,2.99768]
[1779088418538,53.65,76902.51,146.9,-0.03289,3e-05,3.00186]
[1779088422592,53.65,76902.78,146.9,-0.03288,3e-05,3.00145]
[1779088425997,53.65,76905.69,146.9,-0.03279,3e-05,2.99438]
[1779088431632,53.65,76906.69,146.9,-0.03276,3e-05,2.99241]
[1779088435297,53.65,76906.71,146.9,-0.03276,3e-05,2.99258]
[1779088440695,53.66,76902.72,146.9,-0.0329,3e-05,3.00284]
[1779088444112,53.66,76902.68,146.9,-0.0329,3e-05,3.00299]
[1779088445730,53.66,76889.56,146.9,-0.03335,3e-05,3.03585]
[1779088450053,53.66,76890.13,146.9,-0.03333,3e-05,3.03445]
[1779088450074,53.66,76890.13,146.9,-0.03333,3e-05,3.03445]
[1779088450480,53.66,76890.13,146.9,-0.03333,3e-05,3.03445]
[1779088454090,53.66,76881.81,146.9,-0.03361,3e-05,3.05525]
[1779088455803,53.66,76895.86,146.9,-0.03313,3e-05,3.02007]
[1779088461198,53.66,76900.76,146.9,-0.03297,3e-05,3.00802]
[1779088466880,53.66,76902.99,146.9,-0.0329,3e-05,3.00291]
[1779088472540,53.66,76903.13,146.9,-0.0329,3e-05,3.00279]
[1779088472608,53.66,76903.13,146.9,-0.0329,3e-05,3.00279]
[1779088473474,53.66,76903.13,146.9,-0.0329,3e-05,3.00279]
[1779088477957,53.66,76917.52,146.9,-0.03239,3e-05,2.96362]
[1779088482992,53.67,76918.59,146.9,-0.03236,3e-05,2.96161]
[1779088488027,53.67,76919.77,146.9,-0.03233,3e-05,2.95935]
[1779088492055,53.67,76907.39,146.9,-0.03274,3e-05,2.99031]
[1779088497091,53.68,76912.13,146.9,-0.03259,3e-05,2.97899]
[1779088500252,53.68,76908.3,146.9,-0.03272,3e-05,2.98861]
[1779088505723,53.68,76903.16,146.9,-0.0329,3e-05,3.00175]
[1779088506848,53.68,76899.37,146.9,-0.03303,3e-05,3.01121]
[1779088512336,53.68,76892.63,146.9,-0.03325,3e-05,3.02808]
[1779088512676,53.68,76892.53,146.9,-0.03326,3e-05,3.02835]
[1779088515391,53.68,76891.71,146.9,-0.03329,3e-05,3.03043]
[1779088518013,53.68,76893.18,146.9,-0.03324,3e-05,3.02681]
[1779088518239,53.68,76902.01,146.9,-0.03294,3e-05,3.00488]
[1779088519246,53.68,76911.86,146.9,-0.03261,3e-05,2.98059]
[1779088522333,53.68,76905.85,146.9,-0.03282,3e-05,2.9956]
[1779088528323,53.68,76906.12,146.9,-0.03281,3e-05,2.99536]
[1779088534356,53.69,76899.17,146.9,-0.033,3e-05,3.00857]
[1779088539391,53.69,76894.54,146.9,-0.03316,3e-05,3.02023]
[1779088540478,53.69,76894.54,146.9,-0.03316,3e-05,3.02023]
[1779088540490,53.69,76894.54,146.9,-0.03316,3e-05,3.02023]
[1779088541938,53.69,76895.72,146.9,-0.03312,3e-05,3.01731]
[1779088545417,53.69,76897.22,146.9,-0.03307,3e-05,3.01366]
[1779088548460,53.69,76883.36,146.9,-0.03354,3e-05,3.04823]
[1779088550060,53.69,76880.45,146.9,-0.03364,3e-05,3.05549]
[1779088555064,53.69,76875.86,146.9,-0.03379,3e-05,3.06676]
[1779088555131,53.69,76875.86,146.9,-0.03379,3e-05,3.06676]
[1779088560550,53.68,76875.14,146.9,-0.03381,3e-05,3.06816]
[1779088560869,53.68,76870.7,146.9,-0.03396,3e-05,3.07928]
[1779088560877,53.68,76870.7,146.9,-0.03396,3e-05,3.07928]
[1779088560895,53.68,76870.7,146.9,-0.03396,3e-05,3.07928]
[1779088561138,53.68,76870.7,146.9,-0.03396,3e-05,3.07928]
[1779088561522,53.68,76870.7,146.9,-0.03396,3e-05,3.07928]
[1779088561558,53.68,76860.74,146.9,-0.03431,3e-05,3.1044]
[1779088562055,53.68,76860.74,146.9,-0.03431,3e-05,3.1044]
[1779088563466,53.68,76856.42,146.9,-0.03446,3e-05,3.11563]
[1779088566128,53.69,76856.19,146.9,-0.03448,3e-05,3.11692]
[1779088566595,53.69,76855.0,146.9,-0.03452,3e-05,3.12019]
[1779088567159,53.69,76855.0,146.9,-0.03452,3e-05,3.12019]
[1779088567552,53.69,76855.0,146.9,-0.03452,3e-05,3.12019]
[1779088567602,53.69,76846.92,146.9,-0.0348,4e-05,3.14066]
[1779088568242,53.69,76846.92,146.9,-0.0348,4e-05,3.14066]
[1779088569569,53.69,76841.91,146.9,-0.03498,4e-05,3.1537]
[1779088570262,53.69,76840.38,146.9,-0.03504,4e-05,3.1578]
[1779088576113,53.69,76842.07,146.9,-0.03499,4e-05,3.1543]
[1779088577256,53.7,76843.02,146.9,-0.03496,4e-05,3.15222]
[1779088579693,53.7,76853.67,146.9,-0.0346,3e-05,3.12561]
[1779088583836,53.71,76859.9,146.9,-0.03439,3e-05,3.11073]
[1779088585557,53.71,76861.48,146.9,-0.03434,3e-05,3.10671]
[1779088585582,53.71,76864.21,146.9,-0.03425,3e-05,3.1003]
[1779088591777,53.7,76868.07,146.9,-0.03406,3e-05,3.08548]
[1779088597041,53.7,76871.38,146.9,-0.03395,3e-05,3.07682]
[1779088602854,53.7,76866.3,146.9,-0.03411,3e-05,3.08907]
[1779088607889,53.7,76867.49,146.9,-0.03406,3e-05,3.08557]
[1779088612924,53.69,76865.01,146.9,-0.03414,3e-05,3.09124]
[1779088617959,53.69,76862.99,146.9,-0.0342,3e-05,3.09579]
[1779088622994,53.69,76863.41,146.9,-0.03418,3e-05,3.09411]
[1779088628029,53.68,76861.9,146.9,-0.03423,3e-05,3.0973]
[1779088633064,53.68,76862.02,146.9,-0.03421,3e-05,3.09635]
[1779088638100,53.68,76863.13,146.9,-0.03417,3e-05,3.0929]
[1779088643135,53.68,76870.03,146.9,-0.03392,3e-05,3.07495]
[1779088648171,53.67,76869.62,146.9,-0.03393,3e-05,3.07552]
[1779088653206,53.67,76871.11,146.9,-0.03383,3e-05,3.06688]
[1779088658241,53.67,76871.18,146.9,-0.03382,3e-05,3.06629]
[1779088664283,53.67,76870.53,146.9,-0.03383,3e-05,3.06742]
[1779088671332,53.66,76865.78,146.9,-0.03399,3e-05,3.07878]
[1779088676367,53.66,76863.65,146.9,-0.03405,3e-05,3.08357]
[1779088682410,53.66,76861.99,146.9,-0.0341,3e-05,3.08706]
[1779088687485,53.65,76862.64,146.9,-0.03407,3e-05,3.08483]
[1779088692521,53.65,76862.07,146.9,-0.03408,3e-05,3.08572]
[1779088697675,53.65,76861.93,146.9,-0.03408,3e-05,3.08562]
[1779088699569,53.64,76852.17,146.9,-0.03442,3e-05,3.11003]
[1779088704604,53.64,76851.19,146.9,-0.03444,3e-05,3.11175]
[1779088709641,53.64,76842.26,146.9,-0.03474,4e-05,3.13379]
[1779088711427,53.64,76838.47,146.9,-0.03487,4e-05,3.14331]
[1779088711654,53.63,76835.92,146.9,-0.03491,4e-05,3.14515]
[1779088712040,53.63,76835.92,146.9,-0.03491,4e-05,3.14515]
[1779088712661,53.64,76833.47,146.9,-0.035,4e-05,3.15162]
[1779088716083,53.63,76830.87,146.9,-0.03509,4e-05,3.15765]
[1779088716517,53.63,76830.87,146.9,-0.03509,4e-05,3.15765]
[1779088717180,53.63,76827.37,146.9,-0.03521,4e-05,3.16644]
[1779088717696,53.63,76823.25,146.9,-0.03535,4e-05,3.17683]
[1779088718335,53.63,76823.25,146.9,-0.03535,4e-05,3.17683]
[1779088718703,53.63,76823.22,146.9,-0.03535,4e-05,3.17703]
[1779088723738,53.62,76823.57,146.9,-0.03532,4e-05,3.17482]
[1779088726343,53.62,76823.67,146.9,-0.03531,4e-05,3.17404]
[1779088726607,53.62,76823.67,146.9,-0.03531,4e-05,3.17404]
[1779088727136,53.62,76823.71,146.9,-0.03531,4e-05,3.17368]
[1779088727766,53.62,76823.75,146.9,-0.0353,4e-05,3.17332]
[1779088731109,53.62,76823.92,146.9,-0.0353,4e-05,3.17326]
[1779088736829,53.62,76824.16,146.9,-0.0353,4e-05,3.1734]
[1779088741865,53.63,76824.41,146.9,-0.0353,4e-05,3.17338]
[1779088746900,53.63,76819.38,146.9,-0.03549,4e-05,3.18699]
[1779088751935,53.63,76819.63,146.9,-0.03549,4e-05,3.18686]
[1779088753416,53.63,76819.63,146.9,-0.03549,4e-05,3.18686]
[1779088753423,53.63,76819.63,146.9,-0.03549,4e-05,3.18686]
[1779088756058,53.63,76818.13,146.9,-0.03555,4e-05,3.19105]
[1779088762005,53.64,76816.06,146.9,-0.03563,4e-05,3.1971]
[1779088767040,53.64,76815.92,146.9,-0.03564,4e-05,3.19793]
[1779088769825,53.64,76815.73,146.9,-0.03565,4e-05,3.19861]
[1779088779124,53.65,76814.72,146.9,-0.03565,4e-05,3.19779]
[1779088783152,53.65,76803.67,146.9,-0.03606,4e-05,3.22692]
[1779088785357,53.65,76803.33,146.9,-0.03607,4e-05,3.22786]
[1779088785364,53.65,76808.01,146.9,-0.0359,4e-05,3.2157]
[1779088786383,53.65,76808.01,146.9,-0.0359,4e-05,3.2157]
[1779088786409,53.65,76808.03,146.9,-0.03591,4e-05,3.21622]
[1779088791555,53.65,76807.5,146.9,-0.03593,4e-05,3.21788]
[1779088796875,53.66,76798.46,146.9,-0.03626,4e-05,3.24193]
[1779088796876,53.66,76798.46,146.9,-0.03626,4e-05,3.24193]
[1779088797257,53.66,76798.46,146.9,-0.03626,4e-05,3.24193]
[1779088800218,53.66,76796.03,146.9,-0.03635,4e-05,3.24836]
[1779088800390,53.66,76795.5,146.9,-0.03637,4e-05,3.24977]
[1779088801152,53.66,76795.5,146.9,-0.03637,4e-05,3.24977]
[1779088803201,53.66,76783.45,146.9,-0.03683,4e-05,3.28249]
[1779088805785,53.67,76782.44,146.9,-0.03688,4e-05,3.28607]
[1779088805820,53.67,76782.44,146.9,-0.03688,4e-05,3.28607]
[1779088806292,53.67,76782.53,146.9,-0.03688,4e-05,3.28628]
[1779088806411,53.67,76782.53,146.9,-0.03688,4e-05,3.28628]
[1779088806796,53.67,76782.53,146.9,-0.03688,4e-05,3.28628]
[1779088811349,53.68,76767.18,146.9,-0.03749,4e-05,3.32971]
[1779088815778,53.69,76768.17,146.9,-0.03747,4e-05,3.3282]
[1779088815785,53.69,76768.17,146.9,-0.03747,4e-05,3.3282]
[1779088818408,53.69,76765.09,146.9,-0.0376,4e-05,3.33753]
[1779088822140,53.7,76764.01,146.9,-0.03766,4e-05,3.34186]
[1779088827395,53.71,76761.53,146.9,-0.03777,4e-05,3.35022]
[1779088832499,53.72,76763.82,146.9,-0.03767,4e-05,3.34152]
[1779088835389,53.73,76764.0,146.9,-0.03767,4e-05,3.34176]
[1779088840555,53.74,76766.69,146.9,-0.0376,4e-05,3.33672]
[1779088844583,53.74,76776.16,146.9,-0.03727,4e-05,3.31299]
[1779088845796,53.74,76776.16,146.9,-0.03727,4e-05,3.31299]
[1779088851632,53.76,76775.52,146.9,-0.03733,4e-05,3.31754]
[1779088852705,53.76,76775.52,146.9,-0.03733,4e-05,3.31754]
[1779088854838,53.76,76771.98,146.9,-0.03747,4e-05,3.32775]
[1779088856667,53.77,76748.05,146.9,-0.03839,4e-05,3.39294]
[1779088859198,53.77,76747.18,146.9,-0.03843,4e-05,3.39582]
[1779088859247,53.77,76747.18,146.9,-0.03843,4e-05,3.39582]
[1779088863978,53.78,76743.43,146.9,-0.03859,4e-05,3.40722]
[1779088869761,53.78,76737.2,146.9,-0.03885,4e-05,3.42548]
[1779088874797,53.79,76731.63,146.9,-0.03908,4e-05,3.44175]
[1779088879151,53.79,76726.61,146.9,-0.03928,4e-05,3.45619]
[1779088884867,53.8,76738.71,146.9,-0.03883,4e-05,3.42447]
[1779088889903,53.81,76741.55,146.9,-0.03874,4e-05,3.41796]
[1779088893931,53.81,76748.71,146.9,-0.03843,4e-05,3.39489]
[1779088898966,53.82,76751.14,146.9,-0.03836,4e-05,3.38976]
[1779088901247,53.82,76751.21,146.9,-0.03836,4e-05,3.38986]
[1779088907022,53.83,76761.28,146.9,-0.03801,4e-05,3.36496]
[1779088912057,53.84,76761.53,146.9,-0.03802,4e-05,3.36597]
[1779088917092,53.85,76761.99,146.9,-0.03803,4e-05,3.36643]
[1779088923134,53.86,76762.49,146.9,-0.03804,4e-05,3.36712]
[1779088925149,53.86,76772.49,146.9,-0.03767,4e-05,3.34106]
[1779088927164,53.87,76763.84,146.9,-0.03801,4e-05,3.36489]
[1779088932199,53.88,76760.75,146.9,-0.03815,4e-05,3.37485]
[1779088935265,53.88,76760.89,146.9,-0.03815,4e-05,3.37511]
[1779088938241,53.89,76770.55,146.9,-0.0378,4e-05,3.35052]
[1779088943285,53.89,76772.64,146.9,-0.03775,4e-05,3.34672]
[1779088945265,53.9,76772.74,146.9,-0.03775,4e-05,3.34681]
[1779088950334,53.91,76775.84,146.9,-0.03767,4e-05,3.34106]
[1779088952597,53.91,76775.84,146.9,-0.03767,4e-05,3.34106]
[1779088958390,53.92,76779.53,146.9,-0.03753,4e-05,3.32957]
[1779088963425,53.93,76786.6,146.9,-0.03729,4e-05,3.31274]
[1779088965337,53.94,76786.66,146.9,-0.03729,4e-05,3.31299]
[1779088970475,53.95,76787.1,146.9,-0.03731,4e-05,3.31426]
[1779088975510,53.96,76783.74,146.9,-0.03746,4e-05,3.32516]
[1779088980545,53.97,76781.53,146.9,-0.03757,4e-05,3.33292]
[1779088983566,53.98,76791.82,146.9,-0.0372,4e-05,3.3068]
[1779088984914,53.98,76791.82,146.9,-0.0372,4e-05,3.3068]
[1779088990615,53.99,76796.83,146.9,-0.03706,4e-05,3.29662]
[1779088994643,54.0,76782.72,146.9,-0.03761,4e-05,3.33566]
[1779088999678,54.01,76780.95,146.9,-0.0377,4e-05,3.34218]
[1779089000275,54.01,76780.95,146.9,-0.0377,4e-05,3.34218]
[1779089001825,54.01,76780.75,146.9,-0.03771,4e-05,3.34307]
[1779089001836,54.01,76780.68,146.9,-0.03772,4e-05,3.34362]
[1779089007734,54.01,76782.41,146.9,-0.03764,4e-05,3.33818]
[1779089012770,54.01,76782.29,146.9,-0.03759,4e-05,3.3332]
[1779089015253,54.0,76782.58,146.9,-0.03758,4e-05,3.33219]
[1779089020826,54.0,76782.19,146.9,-0.03758,4e-05,3.33248]
[1779089025838,54.0,76782.33,146.9,-0.03757,4e-05,3.33174]
[1779089031903,53.99,76782.58,146.9,-0.03755,4e-05,3.33011]
[1779089036938,53.99,76782.35,146.9,-0.03755,4e-05,3.33014]
[1779089041973,53.99,76782.39,146.9,-0.03754,4e-05,3.32945]
[1779089042896,53.99,76782.39,146.9,-0.03754,4e-05,3.32945]
[1779089048018,53.98,76782.17,146.9,-0.03754,4e-05,3.32936]
[1779089054059,53.98,76782.17,146.9,-0.03753,4e-05,3.32868]
[1779089056106,53.98,76778.61,146.9,-0.03766,4e-05,3.33802]
[1779089056267,53.98,76776.08,146.9,-0.03775,4e-05,3.34463]
[1779089056396,53.98,76776.08,146.9,-0.03775,4e-05,3.34463]
[1779089056903,53.98,76776.08,146.9,-0.03775,4e-05,3.34463]
[1779089057080,53.98,76778.22,146.9,-0.03768,4e-05,3.3393]
[1779089061035,53.98,76779.34,146.9,-0.03764,4e-05,3.33669]
[1779089061115,53.99,76780.66,146.9,-0.03761,4e-05,3.33429]
[1779089064130,53.99,76790.72,146.9,-0.03723,4e-05,3.3073]
[1779089068452,53.99,76790.9,146.9,-0.03722,4e-05,3.30648]
[1779089074201,53.98,76791.51,146.9,-0.03714,4e-05,3.29974]
[1779089079236,53.98,76791.26,146.9,-0.03714,4e-05,3.30004]
[1779089084271,53.98,76792.48,146.9,-0.03709,4e-05,3.29647]
[1779089085490,53.98,76792.48,146.9,-0.03709,4e-05,3.29647]
[1779089091327,53.98,76785.66,146.9,-0.03734,4e-05,3.31414]
[1779089096362,53.98,76785.95,146.9,-0.03732,4e-05,3.31295]
[1779089097888,53.98,76785.95,146.9,-0.03732,4e-05,3.31295]
[1779089102803,53.97,76789.56,146.9,-0.03718,4e-05,3.30297]
[1779089103049,53.97,76789.56,146.9,-0.03718,4e-05,3.30297]
[1779089105829,53.97,76789.54,146.9,-0.03718,4e-05,3.30281]
[1779089106142,53.97,76789.54,146.9,-0.03718,4e-05,3.30281]
[1779089106804,53.97,76791.57,146.9,-0.0371,4e-05,3.29731]
[1779089106833,53.97,76791.57,146.9,-0.0371,4e-05,3.29731]
[1779089113481,53.97,76795.92,146.9,-0.03694,4e-05,3.28546]
[1779089114928,53.97,76795.92,146.9,-0.03694,4e-05,3.28546]
[1779089115555,53.97,76796.25,146.9,-0.03693,4e-05,3.28454]
[1779089116163,53.97,76796.25,146.9,-0.03693,4e-05,3.28454]
[1779089116272,53.97,76796.65,146.9,-0.03691,4e-05,3.28344]
[1779089116879,53.97,76796.65,146.9,-0.03691,4e-05,3.28344]
[1779089116891,53.97,76796.65,146.9,-0.03691,4e-05,3.28344]
[1779089116979,53.97,76805.82,146.9,-0.03657,4e-05,3.25934]
[1779089121388,53.97,76812.24,146.9,-0.03634,4e-05,3.24264]
[1779089123685,53.97,76814.03,146.9,-0.03628,4e-05,3.23803]
[1779089126663,53.97,76815.91,146.9,-0.03621,4e-05,3.23325]
[1779089126764,53.97,76817.4,146.9,-0.03616,4e-05,3.2298]
[1779089133822,53.9,76817.83,146.9,-0.03592,4e-05,3.21091]
[1779089134730,53.89,76817.9,146.9,-0.03587,4e-05,3.20745]
[1779089134814,53.88,76829.35,146.9,-0.03546,4e-05,3.17756]
[1779089135637,53.88,76838.79,146.9,-0.03512,4e-05,3.15306]
[1779089137901,53.88,76845.85,146.9,-0.03487,4e-05,3.1348]
[1779089137980,53.88,76846.57,146.9,-0.03484,4e-05,3.1328]
[1779089139715,53.88,76847.42,146.9,-0.03481,4e-05,3.13085]
[1779089140032,53.88,76849.13,146.9,-0.03476,4e-05,3.12671]
[1779089140996,53.88,76849.13,146.9,-0.03476,4e-05,3.12671]
[1779089141097,53.88,76852.71,146.9,-0.03463,3e-05,3.11745]
[1779089141529,53.88,76852.71,146.9,-0.03463,3e-05,3.11745]
[1779089142110,53.88,76853.85,146.9,-0.03459,3e-05,3.1148]
[1779089147724,53.88,76860.69,146.9,-0.03435,3e-05,3.09686]
[1779089149012,53.88,76860.69,146.9,-0.03435,3e-05,3.09686]
[1779089154773,53.86,76859.87,146.9,-0.03432,3e-05,3.09451]
[1779089155366,53.86,76859.87,146.9,-0.03432,3e-05,3.09451]
[1779089158841,53.85,76869.1,146.9,-0.03399,3e-05,3.07092]
[1779089160817,53.85,76872.48,146.9,-0.03387,3e-05,3.0621]
[1779089161121,53.85,76872.48,146.9,-0.03387,3e-05,3.0621]
[1779089161829,53.85,76894.35,146.9,-0.03313,3e-05,3.00735]
[1779089162830,53.85,76903.79,146.9,-0.03281,3e-05,2.98408]
[1779089165049,53.85,76913.21,146.9,-0.0325,3e-05,2.96116]
[1779089166065,53.85,76913.21,146.9,-0.0325,3e-05,2.96116]
[1779089166619,53.85,76917.08,146.9,-0.03237,3e-05,2.95183]
[1779089167138,53.85,76917.08,146.9,-0.03237,3e-05,2.95183]
[1779089167157,53.85,76917.08,146.9,-0.03237,3e-05,2.95183]
[1779089167235,53.86,76926.18,146.9,-0.03208,3e-05,2.92978]
[1779089167693,53.86,76926.18,146.9,-0.03208,3e-05,2.92978]
[1779089167867,53.86,76934.86,146.9,-0.0318,3e-05,2.90892]
[1779089169881,53.86,76947.51,146.9,-0.03139,3e-05,2.8789]
[1779089171286,53.86,76953.58,146.9,-0.0312,3e-05,2.86462]
[1779089172000,53.86,76953.58,146.9,-0.0312,3e-05,2.86462]
[1779089173870,53.86,76949.07,146.9,-0.03136,3e-05,2.87607]
[1779089173926,53.86,76949.07,146.9,-0.03136,3e-05,2.87607]
[1779089175164,53.87,76938.43,146.9,-0.03171,3e-05,2.90227]
[1779089176414,53.87,76936.82,146.9,-0.03176,3e-05,2.90641]
[1779089177840,53.87,76935.19,146.9,-0.03182,3e-05,2.9106]
[1779089184989,53.9,76942.18,146.9,-0.03167,3e-05,2.89961]
[1779089186800,53.9,76947.7,146.9,-0.0315,3e-05,2.88656]
[1779089187070,53.9,76947.7,146.9,-0.0315,3e-05,2.88656]
[1779089187093,53.91,76961.82,146.9,-0.03105,3e-05,2.85301]
[1779089187745,53.91,76961.82,146.9,-0.03105,3e-05,2.85301]
[1779089190523,53.91,76972.42,146.9,-0.03072,3e-05,2.82886]
[1779089190595,53.91,76972.42,146.9,-0.03072,3e-05,2.82886]
[1779089191843,53.91,76972.78,146.9,-0.03067,3e-05,2.82412]
[1779089194082,53.92,76973.06,146.9,-0.03068,3e-05,2.82423]
[1779089194826,53.92,76972.36,146.9,-0.0307,3e-05,2.82627]
[1779089195231,53.92,76972.36,146.9,-0.0307,3e-05,2.82627]
[1779089198107,53.93,76966.1,146.9,-0.03092,3e-05,2.84223]
[1779089202112,53.95,76966.16,146.9,-0.03097,3e-05,2.84658]
[1779089205367,54.02,76966.0,146.9,-0.03115,3e-05,2.86029]
[1779089207160,54.04,76969.64,146.9,-0.03108,3e-05,2.85478]
[1779089212276,54.07,76981.5,146.9,-0.03076,3e-05,2.83132]
[1779089216054,54.08,76982.36,146.9,-0.03076,3e-05,2.83074]
[1779089216054,54.08,76982.36,146.9,-0.03076,3e-05,2.83074]
[1779089216127,54.08,76982.36,146.9,-0.03076,3e-05,2.83074]
[1779089216287,54.08,76994.82,146.9,-0.03037,3e-05,2.80175]
[1779089216560,54.08,76994.82,146.9,-0.03037,3e-05,2.80175]
[1779089216564,54.08,76994.82,146.9,-0.03037,3e-05,2.80175]
[1779089216619,54.08,76994.82,146.9,-0.03037,3e-05,2.80175]
[1779089216867,54.08,76994.82,146.9,-0.03037,3e-05,2.80175]
[1779089217192,54.08,76994.82,146.9,-0.03037,3e-05,2.80175]
[1779089217233,54.08,77016.83,146.9,-0.0297,3e-05,2.75083]
[1779089217990,54.08,77016.83,146.9,-0.0297,3e-05,2.75083]
[1779089218040,54.08,77016.83,146.9,-0.0297,3e-05,2.75083]
[1779089218274,54.08,77016.83,146.9,-0.0297,3e-05,2.75083]
[1779089219327,54.08,77021.8,146.9,-0.02954,3e-05,2.73924]
[1779089220928,54.08,77024.46,146.9,-0.02946,3e-05,2.73295]
[1779089221185,54.08,77024.46,146.9,-0.02946,3e-05,2.73295]
[1779089221350,54.08,77023.97,146.9,-0.02947,3e-05,2.734]
[1779089223483,54.08,77017.82,146.9,-0.02966,3e-05,2.74805]
[1779089223519,54.08,77017.82,146.9,-0.02966,3e-05,2.74805]
[1779089224510,54.08,77013.15,146.9,-0.0298,3e-05,2.75878]
[1779089225372,54.07,77007.87,146.9,-0.02995,3e-05,2.76987]
[1779089230534,54.04,76999.17,146.9,-0.03016,3e-05,2.78548]
[1779089231529,54.04,76998.91,146.9,-0.03016,3e-05,2.78592]
[1779089233494,54.04,76995.48,146.9,-0.03026,3e-05,2.79361]
[1779089233540,54.04,76995.48,146.9,-0.03026,3e-05,2.79361]
[1779089233623,54.04,76995.48,146.9,-0.03026,3e-05,2.79343]
[1779089240248,54.05,76990.45,146.9,-0.03044,3e-05,2.80665]
[1779089241401,54.05,76977.23,146.9,-0.03086,3e-05,2.83884]
[1779089245905,54.06,76972.44,146.9,-0.03103,3e-05,2.85103]
[1779089250984,54.07,76984.94,146.9,-0.03066,3e-05,2.82323]
[1779089251483,54.07,76984.94,146.9,-0.03066,3e-05,2.82323]
[1779089257514,54.08,76993.87,146.9,-0.03036,3e-05,2.79987]
[1779089261542,54.09,77003.04,146.9,-0.03009,3e-05,2.77978]
[1779089266107,54.09,76999.72,146.9,-0.03021,3e-05,2.78865]
[1779089266161,54.1,76995.88,146.9,-0.03034,3e-05,2.79838]
[1779089271612,54.09,76998.83,146.9,-0.03023,3e-05,2.79053]
[1779089273955,54.09,76999.03,146.9,-0.03023,3e-05,2.78989]
[1779089274000,54.09,76995.17,146.9,-0.03034,3e-05,2.79858]
[1779089274664,54.09,76995.17,146.9,-0.03034,3e-05,2.79858]
[1779089275661,54.09,76993.78,146.9,-0.03038,3e-05,2.80175]
[1779089276347,54.09,76993.78,146.9,-0.03038,3e-05,2.80175]
[1779089280675,54.1,76981.56,146.9,-0.03079,3e-05,2.83198]
[1779089283699,54.1,76969.54,146.9,-0.03118,3e-05,2.86158]
[1779089284663,54.1,76969.54,146.9,-0.03118,3e-05,2.86158]
[1779089285783,54.11,76966.13,146.9,-0.0313,3e-05,2.87033]
[1779089287276,54.11,76963.86,146.9,-0.03137,3e-05,2.87604]
[1779089290800,54.11,76963.81,146.9,-0.03139,3e-05,2.87725]
[1779089291217,54.11,76963.81,146.9,-0.03139,3e-05,2.87725]
[1779089292763,54.14,76953.42,146.9,-0.0318,3e-05,2.90753]
[1779089293832,54.14,76953.42,146.9,-0.0318,3e-05,2.90753]
[1779089297629,54.16,76966.94,146.9,-0.0314,3e-05,2.87838]
[1779089298964,54.16,76966.9,146.9,-0.03141,3e-05,2.87874]
[1779089305319,54.17,76970.35,146.9,-0.03132,3e-05,2.87209]
[1779089308036,54.18,76976.17,146.9,-0.03114,3e-05,2.85908]
[1779089313910,54.19,76991.27,146.9,-0.03065,3e-05,2.8214]
[1779089315303,54.19,76991.27,146.9,-0.03065,3e-05,2.8214]
[1779089317938,54.2,76982.12,146.9,-0.03096,3e-05,2.84441]
[1779089322974,54.2,76983.14,146.9,-0.03095,3e-05,2.84359]
[1779089328398,54.21,76982.66,146.9,-0.03098,3e-05,2.84599]
[1779089334448,54.28,76976.61,146.9,-0.03133,3e-05,2.87197]
[1779089339672,54.35,76976.69,146.9,-0.0315,3e-05,2.88475]
[1779089342959,54.35,76970.15,146.9,-0.03171,3e-05,2.90105]
[1779089343005,54.35,76970.15,146.9,-0.03171,3e-05,2.90105]
[1779089348150,54.36,76969.72,146.9,-0.03174,3e-05,2.90331]
[1779089353185,54.36,76974.4,146.9,-0.03161,3e-05,2.89317]
[1779089355263,54.37,76975.68,146.9,-0.03157,3e-05,2.89034]
[1779089361242,54.37,76976.1,146.9,-0.03158,3e-05,2.89097]
[1779089365241,54.38,76976.07,146.9,-0.03159,3e-05,2.89175]
[1779089370028,54.39,76978.07,146.9,-0.03154,3e-05,2.88816]
[1779089370305,54.39,76987.93,146.9,-0.03123,3e-05,2.86494]
[1779089371312,54.39,76996.3,146.9,-0.03092,3e-05,2.84113]
[1779089371898,54.39,76996.3,146.9,-0.03092,3e-05,2.84113]
[1779089372397,54.39,76996.3,146.9,-0.03092,3e-05,2.84113]
[1779089374876,54.39,76996.58,146.9,-0.03093,3e-05,2.84144]
[1779089380375,54.4,76994.33,146.9,-0.03102,3e-05,2.84862]
[1779089385272,54.41,76995.48,146.9,-0.031,3e-05,2.8472]
[1779089390446,54.42,76995.7,146.9,-0.03102,3e-05,2.84858]
[1779089390586,54.42,76995.7,146.9,-0.03102,3e-05,2.84858]
[1779089395250,54.43,76994.27,146.9,-0.03108,3e-05,2.85323]
[1779089399682,54.44,76994.18,146.9,-0.03111,3e-05,2.85499]
[1779089406170,54.45,76996.06,146.9,-0.03107,3e-05,2.85209]
[1779089406345,54.45,76996.06,146.9,-0.03107,3e-05,2.85209]
[1779089406712,54.45,76995.99,146.9,-0.03108,3e-05,2.85289]
[1779089408333,54.45,76995.84,146.9,-0.03108,3e-05,2.85324]
[1779089410291,54.45,76993.18,146.9,-0.03118,3e-05,2.86015]
[1779089413965,54.46,76993.2,146.9,-0.03119,3e-05,2.86131]
[1779089415205,54.46,76994.58,146.9,-0.03116,3e-05,2.85866]
[1779089415518,54.46,76994.58,146.9,-0.03116,3e-05,2.85866]
[1779089415255,54.46,77003.95,146.9,-0.03086,3e-05,2.8369]
[1779089417432,54.46,77007.64,146.9,-0.03075,3e-05,2.82823]
[1779089418867,54.47,77003.43,146.9,-0.03089,3e-05,2.83918]
[1779089425121,54.48,77001.85,146.9,-0.03097,3e-05,2.84447]
[1779089425177,54.48,77001.85,146.9,-0.03097,3e-05,2.84447]
[1779089425250,54.48,77001.85,146.9,-0.03097,3e-05,2.84447]
[1779089430727,54.49,77001.68,146.9,-0.031,3e-05,2.84713]
[1779089433830,54.5,76998.53,146.9,-0.03106,3e-05,2.8509]
[1779089434450,54.5,76998.53,146.9,-0.03106,3e-05,2.8509]
[1779089435338,54.5,76997.8,146.9,-0.0311,3e-05,2.85326]
[1779089435892,54.5,76995.38,146.9,-0.03118,3e-05,2.85929]
[1779089437666,54.5,76992.85,146.9,-0.03126,3e-05,2.86557]
[1779089437672,54.5,76992.85,146.9,-0.03126,3e-05,2.86557]
[1779089439602,54.51,76981.75,146.9,-0.03162,3e-05,2.89253]
[1779089445293,54.51,76978.52,146.9,-0.03174,3e-05,2.90141]
[1779089447481,54.51,76979.07,146.9,-0.03173,3e-05,2.90054]
[1779089447533,54.51,76979.07,146.9,-0.03173,3e-05,2.90054]
[1779089448490,54.52,76976.92,146.9,-0.0318,3e-05,2.90612]
[1779089448507,54.52,76976.92,146.9,-0.0318,3e-05,2.90612]
[1779089457924,54.53,76971.09,146.9,-0.03202,3e-05,2.92223]
[1779089463051,54.53,76976.36,146.9,-0.03186,3e-05,2.91033]
[1779089463968,54.54,76991.35,146.9,-0.03139,3e-05,2.87502]
[1779089468182,54.54,76990.74,146.9,-0.03142,3e-05,2.87726]
[1779089473785,54.55,76993.28,146.9,-0.03136,3e-05,2.87283]
[1779089479076,54.56,76992.29,146.9,-0.03141,3e-05,2.87679]
[1779089484111,54.57,76992.61,146.9,-0.03142,3e-05,2.87739]
[1779089488372,54.57,76992.95,146.9,-0.03142,3e-05,2.8774]
[1779089493397,54.58,76994.21,146.9,-0.03135,3e-05,2.87148]
[1779089499218,54.59,76996.57,146.9,-0.0313,3e-05,2.86792]
[1779089504253,54.6,76994.59,146.9,-0.03138,3e-05,2.87405]
[1779089510295,54.61,76996.18,146.9,-0.03136,3e-05,2.87199]
[1779089515330,54.61,76996.16,146.9,-0.03138,3e-05,2.87345]
[1779089516564,54.61,76996.16,146.9,-0.03138,3e-05,2.87345]
[1779089522379,54.63,77007.39,146.9,-0.03105,3e-05,2.84889]
[1779089527414,54.63,77007.96,146.9,-0.03105,3e-05,2.84912]
[1779089528150,54.63,77007.96,146.9,-0.03105,3e-05,2.84912]
[1779089530720,54.64,77016.64,146.9,-0.03079,3e-05,2.82969]
[1779089534079,54.65,77013.69,146.9,-0.03089,3e-05,2.83762]
[1779089534463,54.65,77014.75,146.9,-0.03087,3e-05,2.83546]
[1779089538701,54.64,77015.88,146.9,-0.03082,3e-05,2.83176]
[1779089539498,54.64,77014.66,146.9,-0.03085,3e-05,2.83446]
[1779089542519,54.64,77025.79,146.9,-0.0305,3e-05,2.80797]
[1779089547554,54.63,77026.42,146.9,-0.03047,3e-05,2.80592]
[1779089552589,54.63,77025.33,146.9,-0.03046,3e-05,2.80361]
[1779089557624,54.63,77030.46,146.9,-0.03029,3e-05,2.79121]
[1779089560390,54.63,77029.83,146.9,-0.03031,3e-05,2.79249]
[1779089560928,54.63,77024.89,146.9,-0.03046,3e-05,2.80388]
[1779089561652,54.63,77011.22,146.9,-0.03088,3e-05,2.83572]
[1779089561691,54.63,77011.22,146.9,-0.03088,3e-05,2.83572]
[1779089564448,54.63,77002.58,146.9,-0.03116,3e-05,2.85669]
[1779089566210,54.63,77003.76,146.9,-0.03113,3e-05,2.8545]
[1779089570715,54.66,77012.46,146.9,-0.03092,3e-05,2.8386]
[1779089575750,54.67,77011.47,146.9,-0.03097,3e-05,2.84255]
[1779089580785,54.68,77011.28,146.9,-0.031,3e-05,2.84458]
[1779089581720,54.68,77011.28,146.9,-0.031,3e-05,2.84458]
[1779089586828,54.67,77016.86,146.9,-0.03082,3e-05,2.83103]
[1779089591863,54.67,77020.02,146.9,-0.03071,3e-05,2.82283]
[1779089596898,54.64,77020.31,146.9,-0.03064,3e-05,2.81784]
[1779089599920,54.64,77011.5,146.9,-0.0309,3e-05,2.83686]
[1779089601934,54.63,77021.69,146.9,-0.03058,3e-05,2.8127]
[1779089604291,54.63,77025.44,146.9,-0.03046,3e-05,2.80382]
[1779089609990,54.63,77026.52,146.9,-0.03041,3e-05,2.80056]
[1779089613462,54.63,77022.78,146.9,-0.03048,3e-05,2.80481]
[1779089615777,54.63,77021.97,146.9,-0.03051,3e-05,2.80684]
[1779089621069,54.64,77014.51,146.9,-0.03077,3e-05,2.82637]
[1779089623487,54.64,77014.66,146.9,-0.03078,3e-05,2.82666]
[1779089629125,54.66,77014.57,146.9,-0.03081,3e-05,2.82918]
[1779089635167,54.67,77016.87,146.9,-0.03076,3e-05,2.82583]
[1779089640202,54.68,77016.38,146.9,-0.0308,3e-05,2.82867]
[1779089645237,54.69,77010.32,146.9,-0.03101,3e-05,2.8445]
[1779089650273,54.7,77012.16,146.9,-0.03097,3e-05,2.84169]
[1779089655307,54.71,77018.13,146.9,-0.03081,3e-05,2.82936]
[1779089660413,54.71,77017.43,146.9,-0.03085,3e-05,2.83234]
[1779089666479,54.72,77017.54,146.9,-0.03087,3e-05,2.83408]
[1779089668398,54.73,77007.25,146.9,-0.03121,3e-05,2.8592]
[1779089672426,54.74,77017.75,146.9,-0.03085,3e-05,2.83141]
[1779089675447,54.74,77026.58,146.9,-0.03059,3e-05,2.81183]
[1779089680482,54.75,77024.64,146.9,-0.03067,3e-05,2.81814]
[1779089685517,54.76,77022.78,146.9,-0.03075,3e-05,2.82422]
[1779089690552,54.77,77015.33,146.9,-0.03101,3e-05,2.84328]
[1779089695587,54.78,77019.49,146.9,-0.0309,3e-05,2.83509]
[1779089700622,54.79,77018.81,146.9,-0.03094,3e-05,2.83825]
[1779089705657,54.8,77016.0,146.9,-0.03105,3e-05,2.84633]
[1779089706763,54.8,77016.0,146.9,-0.03105,3e-05,2.84633]
[1779089707485,54.8,77013.96,146.9,-0.03111,3e-05,2.85141]
[1779089709799,54.8,77002.27,146.9,-0.03149,3e-05,2.87951]
[1779089712580,54.81,77006.89,146.9,-0.03135,3e-05,2.86929]
[1779089717742,54.81,77004.24,146.9,-0.03146,3e-05,2.87712]
[1779089722777,54.82,77010.9,146.9,-0.03126,3e-05,2.86266]
[1779089727812,54.83,77005.4,146.9,-0.03146,3e-05,2.87696]
[1779089732849,54.84,77003.63,146.9,-0.03148,3e-05,2.87802]
[1779089737883,54.84,77002.79,146.9,-0.03153,3e-05,2.88122]
[1779089743734,54.85,77002.54,146.9,-0.03155,3e-05,2.88276]
[1779089743942,54.85,77002.54,146.9,-0.03155,3e-05,2.88323]
[1779089744109,54.85,77002.54,146.9,-0.03155,3e-05,2.88323]
[1779089744182,54.85,76992.42,146.9,-0.03188,3e-05,2.90725]
[1779089744932,54.85,76982.73,146.9,-0.03219,3e-05,2.93057]
[1779089749246,54.85,76980.69,146.9,-0.03226,3e-05,2.93591]
[1779089751603,54.86,76990.33,146.9,-0.03196,3e-05,2.91318]
[1779089760041,54.87,76988.19,146.9,-0.03205,3e-05,2.92009]
[1779089765076,54.87,76984.84,146.9,-0.03217,3e-05,2.92891]
[1779089770111,54.87,76985.17,146.9,-0.03217,3e-05,2.92896]
[1779089775146,54.88,76985.12,146.9,-0.03218,3e-05,2.92988]
[1779089777063,54.88,76985.57,146.9,-0.03217,3e-05,2.92896]
[1779089778124,54.88,76986.26,146.9,-0.03215,3e-05,2.92747]
[1779089778141,54.88,76986.26,146.9,-0.03215,3e-05,2.92747]
[1779089783203,54.89,76986.65,146.9,-0.03215,3e-05,2.92749]
[1779089786218,54.89,76987.17,146.9,-0.03214,3e-05,2.92658]
[1779089792305,54.89,76990.53,146.9,-0.032,3e-05,2.91523]
[1779089799316,54.9,77001.41,146.9,-0.03167,3e-05,2.89129]
[1779089804352,54.91,77004.9,146.9,-0.03158,3e-05,2.88402]
[1779089808379,54.92,76991.45,146.9,-0.03202,3e-05,2.91718]
[1779089813414,54.92,76988.9,146.9,-0.03212,3e-05,2.92417]
[1779089818449,54.93,76988.49,146.9,-0.03214,3e-05,2.92604]
[1779089823484,54.93,76988.3,146.9,-0.03216,3e-05,2.92736]
[1779089828520,54.94,76986.77,146.9,-0.03222,3e-05,2.93187]
[1779089829182,54.94,76986.77,146.9,-0.03222,3e-05,2.93187]
[1779089832286,54.94,76978.61,146.9,-0.03249,3e-05,2.95187]
[1779089836577,54.94,76958.56,146.9,-0.03316,3e-05,3.00082]
[1779089837572,54.94,76958.56,146.9,-0.03316,3e-05,3.00082]
[1779089846647,54.95,76974.64,146.9,-0.03264,3e-05,2.96265]
[1779089851682,54.95,76979.03,146.9,-0.03246,3e-05,2.94834]
[1779089855672,54.95,76979.48,146.9,-0.03245,3e-05,2.94755]
[1779089860745,54.96,76980.89,146.9,-0.03241,3e-05,2.94509]
[1779089865780,54.96,76980.87,146.9,-0.03242,3e-05,2.94576]
[1779089869856,54.96,76980.87,146.9,-0.03242,3e-05,2.94576]
[1779089876859,54.97,76983.67,146.9,-0.03235,3e-05,2.94059]
[1779089878015,54.97,76979.24,146.9,-0.0325,3e-05,2.95135]
[1779089883908,54.97,76977.41,146.9,-0.03257,3e-05,2.95645]
[1779089888943,54.98,76979.44,146.9,-0.03251,3e-05,2.95215]
[1779089893978,54.98,76980.57,146.9,-0.03248,3e-05,2.95001]
[1779089899013,54.98,76980.83,146.9,-0.03248,3e-05,2.95003]
[1779089904051,54.99,76974.74,146.9,-0.03268,3e-05,2.96521]
[1779089909086,54.99,76974.82,146.9,-0.03269,3e-05,2.96552]
[1779089914121,54.99,76974.27,146.9,-0.03267,3e-05,2.96298]
[1779089919156,54.99,76976.61,146.9,-0.0326,3e-05,2.95789]
[1779089923322,55.0,76978.39,146.9,-0.03255,3e-05,2.95396]
[1779089929230,55.0,76973.69,146.9,-0.0327,3e-05,2.96564]
[1779089934265,55.0,76973.91,146.9,-0.0327,3e-05,2.96522]
[1779089939274,55.0,76973.98,146.9,-0.0327,3e-05,2.96513]
[1779089942984,55.0,76964.99,146.9,-0.03299,3e-05,2.9869]
[1779089943315,55.0,76964.99,146.9,-0.03299,3e-05,2.9869]
[1779089948494,55.0,76957.56,146.9,-0.03324,3e-05,3.00478]
[1779089948913,55.0,76957.56,146.9,-0.03324,3e-05,3.00478]
[1779089953996,55.0,76967.21,146.9,-0.03292,3e-05,2.98124]
[1779089960450,55.0,76967.22,146.9,-0.03292,3e-05,2.98121]
[1779089965485,55.0,76967.0,146.9,-0.03292,3e-05,2.98173]
[1779089970520,55.0,76966.87,146.9,-0.03293,3e-05,2.98205]
[1779089976053,55.0,76964.5,146.9,-0.03296,3e-05,2.98339]
[1779089981674,55.0,76959.82,146.9,-0.03311,3e-05,2.99464]
[1779089988653,55.0,76958.47,146.9,-0.03316,3e-05,2.99771]
[1779089993689,55.0,76962.34,146.9,-0.03303,3e-05,2.98828]
[1779089998724,55.0,76957.31,146.9,-0.03319,3e-05,3.00045]
[1779090003759,55.0,76957.09,146.9,-0.0332,3e-05,3.00085]
[1779090008794,54.99,76959.83,146.9,-0.03311,3e-05,2.99408]
[1779090013829,54.99,76963.35,146.9,-0.03299,3e-05,2.98555]
[1779090019163,54.99,76963.51,146.9,-0.03299,3e-05,2.98518]
[1779090019646,54.99,76963.51,146.9,-0.03299,3e-05,2.98518]
[1779090024906,54.98,76965.06,146.9,-0.0329,3e-05,2.97902]
[1779090028935,54.97,76978.23,146.9,-0.03245,3e-05,2.94584]
[1779090033969,54.96,76973.72,146.9,-0.03253,3e-05,2.95067]
[1779090039004,54.96,76974.96,146.9,-0.03247,3e-05,2.94603]
[1779090044043,54.95,76977.24,146.9,-0.03237,3e-05,2.93895]
[1779090049078,54.94,76977.42,146.9,-0.03235,3e-05,2.93692]
[1779090054115,54.93,76977.31,146.9,-0.03233,3e-05,2.93557]
[1779090059149,54.92,76976.06,146.9,-0.03235,3e-05,2.93695]
[1779090064184,54.91,76978.81,146.9,-0.03224,3e-05,2.92875]
[1779090066198,54.91,76967.74,146.9,-0.03259,3e-05,2.95469]
[1779090067205,54.9,76958.03,146.9,-0.0329,3e-05,2.97778]
[1779090067309,54.9,76958.03,146.9,-0.0329,3e-05,2.97778]
[1779090067535,54.9,76958.03,146.9,-0.0329,3e-05,2.97778]
[1779090067548,54.9,76958.03,146.9,-0.0329,3e-05,2.97778]
[1779090068887,54.9,76945.99,146.9,-0.0333,3e-05,3.00667]
[1779090069524,54.9,76945.99,146.9,-0.0333,3e-05,3.00667]
[1779090072457,54.9,76948.27,146.9,-0.03322,3e-05,3.00122]
[1779090079224,54.9,76946.65,146.9,-0.03328,3e-05,3.00541]
[1779090084327,54.89,76945.16,146.9,-0.0333,3e-05,3.00693]
[1779090090234,54.88,76946.07,146.9,-0.03324,3e-05,3.00257]
[1779090095404,54.88,76926.9,146.9,-0.03384,3e-05,3.04492]
[1779090100770,54.88,76926.04,146.9,-0.03386,3e-05,3.04695]
[1779090102453,54.88,76935.46,146.9,-0.03355,3e-05,3.02366]
[1779090106481,54.88,76944.07,146.9,-0.03325,3e-05,3.00234]
[1779090111516,54.88,76946.78,146.9,-0.03316,3e-05,2.99559]
[1779090116551,54.88,76947.11,146.9,-0.03315,3e-05,2.99466]
[1779090120995,54.88,76946.47,146.9,-0.03317,3e-05,2.99615]
[1779090126642,54.87,76939.17,146.9,-0.03341,3e-05,3.01369]
[1779090132663,54.87,76938.68,146.9,-0.03342,3e-05,3.01438]
[1779090137698,54.87,76938.55,146.9,-0.03342,3e-05,3.01436]
[1779090142733,54.87,76938.87,146.9,-0.0334,3e-05,3.01323]
[1779090147768,54.87,76939.08,146.9,-0.03339,3e-05,3.01238]
[1779090152803,54.86,76932.44,146.9,-0.03356,3e-05,3.02381]
[1779090156831,54.86,76923.76,146.9,-0.03385,3e-05,3.04477]
[1779090158845,54.86,76913.8,146.9,-0.03418,3e-05,3.0691]
[1779090159925,54.86,76913.8,146.9,-0.03418,3e-05,3.0691]
[1779090160402,54.86,76913.69,146.9,-0.03419,3e-05,3.06921]
[1779090165896,54.86,76906.52,146.9,-0.03443,3e-05,3.08653]
[1779090170933,54.86,76914.52,146.9,-0.03415,3e-05,3.0664]
[1779090175968,54.85,76916.37,146.9,-0.03408,3e-05,3.0616]
[1779090182013,54.85,76919.23,146.9,-0.03398,3e-05,3.05435]
[1779090186735,54.85,76924.54,146.9,-0.0338,3e-05,3.04123]
[1779090187787,54.85,76924.91,146.9,-0.03379,3e-05,3.04032]
[1779090189062,54.85,76906.78,146.9,-0.03441,3e-05,3.08518]
[1779090192083,54.85,76916.96,146.9,-0.03406,3e-05,3.05971]
[1779090198125,54.85,76916.92,146.9,-0.03406,3e-05,3.05964]
[1779090203160,54.85,76908.55,146.9,-0.03434,3e-05,3.08023]
[1779090208195,54.85,76909.27,146.9,-0.03431,3e-05,3.07815]
[1779090213230,54.85,76909.76,146.9,-0.03424,3e-05,3.07218]
[1779090216750,54.85,76910.43,146.9,-0.03422,3e-05,3.0704]
[1779090222293,54.84,76914.65,146.9,-0.03407,3e-05,3.05974]
[1779090222845,54.84,76914.65,146.9,-0.03407,3e-05,3.05974]
[1779090230350,54.84,76917.37,146.9,-0.03398,3e-05,3.05292]
[1779090230992,54.84,76917.37,146.9,-0.03398,3e-05,3.05292]
[1779090234279,54.84,76915.3,146.9,-0.03405,3e-05,3.05801]
[1779090236236,54.84,76915.75,146.9,-0.03403,3e-05,3.05688]
[1779090241427,54.84,76919.58,146.9,-0.0339,3e-05,3.04739]
[1779090246462,54.84,76919.83,146.9,-0.03389,3e-05,3.04678]
[1779090249483,54.84,76902.79,146.9,-0.03448,3e-05,3.08901]
[1779090254518,54.84,76895.35,146.9,-0.03473,3e-05,3.10711]
[1779090259553,54.84,76891.76,146.9,-0.03484,3e-05,3.11552]
[1779090261118,54.84,76891.76,146.9,-0.03484,3e-05,3.11552]
[1779090266602,54.83,76898.65,146.9,-0.03459,3e-05,3.09746]
[1779090267808,54.83,76898.65,146.9,-0.03459,3e-05,3.09746]
[1779090267846,54.83,76898.65,146.9,-0.03459,3e-05,3.09746]
[1779090267856,54.83,76898.65,146.9,-0.03459,3e-05,3.09746]
[1779090272644,54.83,76909.5,146.9,-0.03417,3e-05,3.06549]
[1779090277679,54.83,76909.4,146.9,-0.03417,3e-05,3.06556]
[1779090282717,54.83,76910.8,146.9,-0.03412,3e-05,3.06193]
[1779090286014,54.83,76911.98,146.9,-0.03408,3e-05,3.05896]
[1779090291468,54.83,76917.55,146.9,-0.03389,3e-05,3.04514]
[1779090296814,54.83,76926.71,146.9,-0.03358,3e-05,3.02274]
[1779090301852,54.83,76927.29,146.9,-0.03356,3e-05,3.0215]
[1779090304599,54.83,76927.79,146.9,-0.03355,3e-05,3.02035]
[1779090304621,54.83,76927.79,146.9,-0.03355,3e-05,3.02035]
[1779090305880,54.83,76945.18,146.9,-0.03297,3e-05,2.97802]
[1779090307265,54.83,76945.18,146.9,-0.03297,3e-05,2.97802]
[1779090308901,54.83,76955.0,146.9,-0.03265,3e-05,2.95458]
[1779090310072,54.83,76955.0,146.9,-0.03265,3e-05,2.95458]
[1779090310849,54.83,76959.33,146.9,-0.03251,3e-05,2.94429]
[1779090315950,54.84,76956.93,146.9,-0.0326,3e-05,2.95102]
[1779090320985,54.84,76960.44,146.9,-0.03249,3e-05,2.94335]
[1779090321472,54.84,76960.44,146.9,-0.03249,3e-05,2.94335]
[1779090323019,54.84,76961.82,146.9,-0.03245,3e-05,2.9402]
[1779090329042,54.85,76970.69,146.9,-0.03218,3e-05,2.92023]
[1779090330283,54.85,76970.69,146.9,-0.03218,3e-05,2.92023]
[1779090336091,54.86,76972.14,146.9,-0.03211,3e-05,2.91389]
[1779090341127,54.87,76980.1,146.9,-0.03187,3e-05,2.89596]
[1779090344583,54.87,76980.91,146.9,-0.03185,3e-05,2.89473]
[1779090346033,54.87,76981.02,146.9,-0.03185,3e-05,2.89459]
[1779090352204,54.88,76981.14,146.9,-0.03186,3e-05,2.89588]
[1779090356232,54.89,76992.38,146.9,-0.03152,3e-05,2.87022]
[1779090359954,54.89,76993.44,146.9,-0.03149,3e-05,2.86859]
[1779090365302,54.9,76994.44,146.9,-0.03148,3e-05,2.86725]
[1779090370330,54.9,76995.87,146.9,-0.03145,3e-05,2.86498]
[1779090375365,54.91,77001.27,146.9,-0.03129,3e-05,2.85326]
[1779090380401,54.91,76998.09,146.9,-0.0314,3e-05,2.86172]
[1779090382416,54.92,76988.4,146.9,-0.03171,3e-05,2.88497]
[1779090385437,54.92,76976.78,146.9,-0.03209,3e-05,2.91299]
[1779090388069,54.92,76975.39,146.9,-0.03214,3e-05,2.91648]
[1779090388184,54.92,76975.39,146.9,-0.03214,3e-05,2.91648]
[1779090395343,54.92,76969.53,146.9,-0.03229,3e-05,2.92663]
[1779090398154,54.92,76969.83,146.9,-0.03229,3e-05,2.92615]
[1779090398554,54.92,76969.53,146.9,-0.0323,3e-05,2.92721]
[1779090398579,54.92,76969.53,146.9,-0.0323,3e-05,2.92721]
[1779090403561,54.93,76972.04,146.9,-0.03222,3e-05,2.92147]
[1779090408714,54.93,76972.04,146.9,-0.03222,3e-05,2.92154]
[1779090414643,54.93,76971.42,146.9,-0.03226,3e-05,2.92388]
[1779090419217,54.93,76971.51,146.9,-0.03226,3e-05,2.92391]
[1779090419678,54.93,76961.67,146.9,-0.03258,3e-05,2.94769]
[1779090422699,54.93,76977.46,146.9,-0.03207,3e-05,2.91003]
[1779090427734,54.94,76977.3,146.9,-0.03208,3e-05,2.91097]
[1779090428635,54.94,76977.3,146.9,-0.03208,3e-05,2.91097]
[1779090428741,54.94,76979.97,146.9,-0.032,3e-05,2.90472]
[1779090432769,54.93,76988.99,146.9,-0.03169,3e-05,2.88187]
[1779090434077,54.93,76988.99,146.9,-0.03169,3e-05,2.88187]
[1779090439818,54.92,76985.31,146.9,-0.03177,3e-05,2.88818]
[1779090444958,54.91,76986.55,146.9,-0.03171,3e-05,2.88391]
[1779090445007,54.91,76986.55,146.9,-0.03171,3e-05,2.88391]
[1779090445057,54.91,76986.73,146.9,-0.0317,3e-05,2.88283]
[1779090451038,54.91,76985.76,146.9,-0.03175,3e-05,2.88622]
[1779090453573,54.91,76985.91,146.9,-0.0317,3e-05,2.88204]
[1779090462989,54.93,76986.08,146.9,-0.03174,3e-05,2.8849]
[1779090468030,54.94,76984.04,146.9,-0.03182,3e-05,2.89105]
[1779090470729,54.94,76976.46,146.9,-0.03208,3e-05,2.90961]
[1779090476086,54.95,76979.04,146.9,-0.03201,3e-05,2.90474]
[1779090481121,54.96,76979.69,146.9,-0.032,3e-05,2.90432]
[1779090486374,54.96,76979.91,146.9,-0.03201,3e-05,2.90469]
[1779090492395,54.97,76983.31,146.9,-0.03192,3e-05,2.89802]
[1779090498240,54.98,76983.23,146.9,-0.03194,3e-05,2.89985]
[1779090503275,54.99,76975.62,146.9,-0.0322,3e-05,2.91906]
[1779090507493,54.99,76975.3,146.9,-0.03222,3e-05,2.92043]
[1779090509790,54.99,76971.99,146.9,-0.03234,3e-05,2.92896]
[1779090511331,54.99,76987.33,146.9,-0.0318,3e-05,2.88843]
[1779090515347,55.0,76989.06,146.9,-0.03176,3e-05,2.88508]
[1779090520394,55.01,76994.64,146.9,-0.0316,3e-05,2.87342]
[1779090522431,55.01,77001.39,146.9,-0.03139,3e-05,2.85778]
[1779090528305,55.02,77006.63,146.9,-0.03124,3e-05,2.84723]
[1779090529124,55.02,77012.36,146.9,-0.03107,3e-05,2.83412]
[1779090532257,55.02,77014.52,146.9,-0.03101,3e-05,2.82982]
[1779090537513,55.03,77009.71,146.9,-0.03118,3e-05,2.84286]
[1779090540536,55.04,77001.02,146.9,-0.03147,3e-05,2.86411]
[1779090545235,55.05,77003.31,146.9,-0.03141,3e-05,2.85975]
[1779090550604,55.05,77002.71,146.9,-0.03145,3e-05,2.86272]
[1779090552022,55.06,77002.74,146.9,-0.03145,3e-05,2.86291]
[1779090556647,55.06,76991.18,146.9,-0.03184,3e-05,2.89135]
[1779090558250,55.06,76991.41,146.9,-0.03183,3e-05,2.89101]
[1779090558531,55.06,76991.41,146.9,-0.03183,3e-05,2.89101]
[1779090562689,55.07,77000.93,146.9,-0.03154,3e-05,2.86959]
[1779090568587,55.07,77000.52,146.9,-0.03157,3e-05,2.87151]
[1779090573767,55.08,77000.89,146.9,-0.03153,3e-05,2.8679]
[1779090578802,55.09,76994.83,146.9,-0.03174,3e-05,2.88333]
[1779090583837,55.1,76989.08,146.9,-0.03194,3e-05,2.89792]
[1779090585630,55.1,76989.08,146.9,-0.03194,3e-05,2.89792]
[1779090590891,55.1,76990.15,146.9,-0.03192,3e-05,2.89669]
[1779090595926,55.11,76991.29,146.9,-0.0319,3e-05,2.89495]
[1779090597125,55.11,76991.29,146.9,-0.0319,3e-05,2.89495]
[1779090600296,55.11,76985.56,146.9,-0.03209,3e-05,2.90913]
[1779090600958,55.11,76986.12,146.9,-0.03208,3e-05,2.90816]
[1779090605669,55.12,76987.65,146.9,-0.03204,3e-05,2.90509]
[1779090607003,55.12,76972.61,146.9,-0.03253,3e-05,2.94154]
[1779090611600,55.12,76980.74,146.9,-0.03227,3e-05,2.92251]
[1779090618101,55.13,76984.98,146.9,-0.03215,3e-05,2.91342]
[1779090624124,55.14,76984.5,146.9,-0.03218,3e-05,2.91597]
[1779090626086,55.14,76984.52,146.9,-0.03219,3e-05,2.9161]
[1779090627145,55.14,76975.69,146.9,-0.03248,3e-05,2.93754]
[1779090632527,55.14,76974.34,146.9,-0.03249,3e-05,2.93711]
[1779090638222,55.15,76972.37,146.9,-0.03256,3e-05,2.94283]
[1779090643124,55.15,76974.58,146.9,-0.0325,3e-05,2.93811]
[1779090645274,55.15,76974.57,146.9,-0.0325,3e-05,2.93844]
[1779090650075,55.16,76970.79,146.9,-0.03264,3e-05,2.94825]
[1779090650081,55.16,76970.79,146.9,-0.03264,3e-05,2.94825]
[1779090650466,55.16,76970.79,146.9,-0.03264,3e-05,2.94825]
[1779090651415,55.16,76964.34,146.9,-0.03285,3e-05,2.96389]
[1779090656131,55.16,76960.55,146.9,-0.03298,3e-05,2.97352]
[1779090657580,55.16,76963.03,146.9,-0.0329,3e-05,2.96763]
[1779090657608,55.16,76963.03,146.9,-0.0329,3e-05,2.96763]
[1779090663400,55.17,76971.89,146.9,-0.03262,3e-05,2.94726]
[1779090665282,55.17,76971.89,146.9,-0.03262,3e-05,2.94726]
[1779090666464,55.17,76971.89,146.9,-0.03263,3e-05,2.94754]
[1779090672466,55.17,76972.78,146.9,-0.03261,3e-05,2.94639]
[1779090677501,55.18,76977.44,146.9,-0.03247,3e-05,2.93601]
[1779090681257,55.18,76978.72,146.9,-0.03243,3e-05,2.93343]
[1779090685307,55.18,76979.91,146.9,-0.0324,3e-05,2.93127]
[1779090690592,55.19,76977.74,146.9,-0.03249,3e-05,2.93741]
[1779090691298,55.19,76977.74,146.9,-0.03249,3e-05,2.93741]
[1779090693613,55.19,76994.24,146.9,-0.03192,3e-05,2.8943]
[1779090698648,55.2,76990.05,146.9,-0.03207,3e-05,2.90534]
[1779090703683,55.21,76988.9,146.9,-0.03212,3e-05,2.9091]
[1779090705110,55.21,76988.82,146.9,-0.03212,3e-05,2.90949]
[1779090705116,55.21,76988.82,146.9,-0.03212,3e-05,2.90949]
[1779090710732,55.21,76988.48,146.9,-0.03215,3e-05,2.91151]
[1779090715767,55.22,76983.87,146.9,-0.03231,3e-05,2.92344]
[1779090716749,55.22,76983.87,146.9,-0.03231,3e-05,2.92344]
[1779090721809,55.22,76982.55,146.9,-0.03237,3e-05,2.92767]
[1779090725284,55.23,76984.93,146.9,-0.0323,3e-05,2.92253]
[1779090725547,55.23,76984.93,146.9,-0.0323,3e-05,2.92253]
[1779090731103,55.23,76988.28,146.9,-0.0322,3e-05,2.91554]
[1779090736914,55.24,76991.2,146.9,-0.03213,3e-05,2.91001]
[1779090741949,55.25,76990.75,146.9,-0.03216,3e-05,2.9121]
[1779090743711,55.25,76990.75,146.9,-0.03216,3e-05,2.9121]
[1779090748998,55.26,76997.24,146.9,-0.03197,3e-05,2.89817]
[1779090755040,55.26,76999.88,146.9,-0.03185,3e-05,2.88894]
[1779090760075,55.27,77002.64,146.9,-0.03178,3e-05,2.88362]
[1779090763096,55.27,76992.89,146.9,-0.0321,3e-05,2.90738]
[1779090768131,55.28,76998.96,146.9,-0.03192,3e-05,2.89405]
[1779090773166,55.29,76999.49,146.9,-0.03192,3e-05,2.89391]
[1779090778201,55.29,76999.69,146.9,-0.03193,3e-05,2.89454]
[1779090783236,55.3,77000.18,146.9,-0.03193,3e-05,2.89448]
[1779090788271,55.3,77003.88,146.9,-0.03183,3e-05,2.88685]
[1779090793306,55.31,77004.27,146.9,-0.03183,3e-05,2.88708]
[1779090798345,55.32,77010.44,146.9,-0.03165,3e-05,2.87398]
[1779090803380,55.33,77010.05,146.9,-0.03168,3e-05,2.87611]
[1779090808415,55.33,77006.22,146.9,-0.03182,3e-05,2.8863]
[1779090813450,55.34,77004.34,146.9,-0.03185,3e-05,2.88743]
[1779090819492,55.35,77004.84,146.9,-0.03185,3e-05,2.88754]
[1779090824528,55.35,77006.31,146.9,-0.03181,3e-05,2.88515]
[1779090829731,55.36,77006.31,146.9,-0.03182,3e-05,2.8858]
[1779090836163,55.36,77008.16,146.9,-0.03177,3e-05,2.88199]
[1779090842252,55.37,77013.68,146.9,-0.03162,3e-05,2.87053]
[1779090850709,55.38,77011.24,146.9,-0.03173,3e-05,2.87885]
[1779090855744,55.39,77012.28,146.9,-0.03171,3e-05,2.87757]
[1779090857363,55.39,77012.57,146.9,-0.0317,3e-05,2.87713]
[1779090862797,55.4,77014.98,146.9,-0.03165,3e-05,2.87293]
[1779090863317,55.4,77014.98,146.9,-0.03165,3e-05,2.87293]
[1779090869846,55.41,77014.87,146.9,-0.03167,3e-05,2.87489]
[1779090874881,55.41,77014.78,146.9,-0.03165,3e-05,2.87195]
[1779090880923,55.42,77018.05,146.9,-0.03156,3e-05,2.8658]
[1779090885958,55.43,77018.27,146.9,-0.03157,3e-05,2.86655]
[1779090890993,55.44,77017.9,146.9,-0.0316,3e-05,2.86869]
[1779090896028,55.45,77012.83,146.9,-0.03178,3e-05,2.88183]
[1779090900365,55.45,77007.53,146.9,-0.03196,3e-05,2.89516]
[1779090900484,55.45,77007.53,146.9,-0.03196,3e-05,2.89516]
[1779090901485,55.45,77007.72,146.9,-0.03196,3e-05,2.89492]
[1779090907105,55.46,77005.31,146.9,-0.03205,3e-05,2.90182]
[1779090912140,55.46,77003.53,146.9,-0.03212,3e-05,2.90696]
[1779090917939,55.47,76995.22,146.9,-0.0324,3e-05,2.92744]
[1779090923217,55.47,76999.31,146.9,-0.03228,3e-05,2.91863]
[1779090928254,55.48,77000.91,146.9,-0.03224,3e-05,2.91567]
[1779090933289,55.48,77001.42,146.9,-0.03219,3e-05,2.9109]
[1779090935219,55.48,77001.58,146.9,-0.03219,3e-05,2.9107]
[1779090941345,55.49,77001.9,146.9,-0.03219,3e-05,2.91115]
[1779090946381,55.49,77012.97,146.9,-0.03185,3e-05,2.88588]
[1779090951416,55.5,77015.13,146.9,-0.03179,3e-05,2.88183]
[1779090954437,55.5,77006.26,146.9,-0.03208,3e-05,2.90333]
[1779090960479,55.51,77005.1,146.9,-0.03214,3e-05,2.90708]
[1779090964507,55.51,76996.31,146.9,-0.03243,3e-05,2.92869]
[1779090969542,55.52,76996.15,146.9,-0.03244,3e-05,2.92971]
[1779090974577,55.52,76995.98,146.9,-0.03246,3e-05,2.93075]
[1779090979612,55.53,76996.3,146.9,-0.03246,3e-05,2.93064]
[1779090984647,55.53,76997.73,146.9,-0.03242,3e-05,2.9279]
[1779090988358,55.53,76998.96,146.9,-0.03238,3e-05,2.92539]
[1779090988716,55.53,76998.96,146.9,-0.03238,3e-05,2.92539]
[1779090988922,55.53,76998.96,146.9,-0.03238,3e-05,2.92539]
[1779090988937,55.53,77018.4,146.9,-0.03176,3e-05,2.87967]
[1779090989689,55.53,77037.47,146.9,-0.03116,3e-05,2.8354]
[1779090990992,55.53,77037.47,146.9,-0.03116,3e-05,2.8354]
[1779090991612,55.53,77041.37,146.9,-0.031,3e-05,2.82232]
[1779090991771,55.53,77041.37,146.9,-0.031,3e-05,2.82232]
[1779090991938,55.53,77041.37,146.9,-0.031,3e-05,2.82232]
[1779090994147,55.54,77036.89,146.9,-0.03115,3e-05,2.83321]
[1779090995324,55.54,77034.03,146.9,-0.03124,3e-05,2.84044]
[1779090995459,55.54,77034.03,146.9,-0.03124,3e-05,2.84044]
[1779090995499,55.54,77034.03,146.9,-0.03124,3e-05,2.84044]
[1779090995972,55.54,77034.03,146.9,-0.03124,3e-05,2.84044]
[1779090995987,55.54,77007.3,146.9,-0.0321,3e-05,2.90332]
[1779090996592,55.54,77007.3,146.9,-0.0321,3e-05,2.90332]
[1779090999066,55.55,77003.4,146.9,-0.03223,3e-05,2.9129]
[1779090999155,55.55,77003.4,146.9,-0.03223,3e-05,2.9129]
[1779091006663,55.55,77011.23,146.9,-0.03199,3e-05,2.89584]
[1779091011010,55.56,77011.66,146.9,-0.03199,3e-05,2.89558]
[1779091014437,55.56,77015.35,146.9,-0.03188,3e-05,2.88763]
[1779091014865,55.56,77015.35,146.9,-0.03188,3e-05,2.88763]
[1779091014867,55.56,77017.53,146.9,-0.03182,3e-05,2.88271]
[1779091018843,55.56,77019.28,146.9,-0.03175,3e-05,2.87744]
[1779091023088,55.55,77020.76,146.9,-0.03168,3e-05,2.87245]
[1779091023175,55.55,77020.76,146.9,-0.03168,3e-05,2.87245]
[1779091028966,55.53,77027.06,146.9,-0.03145,3e-05,2.85527]
[1779091034001,55.52,77029.57,146.9,-0.03134,3e-05,2.84776]
[1779091039037,55.51,77030.39,146.9,-0.0313,3e-05,2.84424]
[1779091044072,55.51,77031.23,146.9,-0.03125,3e-05,2.84073]
[1779091049107,55.5,77030.99,146.9,-0.03124,3e-05,2.83977]
[1779091051570,55.49,77028.1,146.9,-0.03128,3e-05,2.84154]
[1779091052152,55.49,77028.1,146.9,-0.03128,3e-05,2.84154]
[1779091052128,55.49,77026.96,146.9,-0.03131,3e-05,2.84389]
[1779091053135,55.49,77026.97,146.9,-0.0313,3e-05,2.84356]
[1779091058175,55.48,77021.54,146.9,-0.03145,3e-05,2.85462]
[1779091063210,55.47,77019.29,146.9,-0.0315,3e-05,2.85822]
[1779091068245,55.46,77017.72,146.9,-0.03153,3e-05,2.8602]
[1779091073393,55.45,77014.4,146.9,-0.03162,3e-05,2.86662]
[1779091079324,55.44,77005.5,146.9,-0.03186,3e-05,2.8849]
[1779091084369,55.43,77010.36,146.9,-0.03169,3e-05,2.87163]
[1779091086251,55.43,77010.36,146.9,-0.03169,3e-05,2.87163]
[1779091091418,55.41,77013.08,146.9,-0.03157,3e-05,2.86281]
[1779091096453,55.41,77013.17,146.9,-0.03154,3e-05,2.86089]
[1779091101488,55.4,77013.95,146.9,-0.03149,3e-05,2.85737]
[1779091107530,55.38,77017.66,146.9,-0.03135,3e-05,2.84676]
[1779091112566,55.38,77020.56,146.9,-0.03119,3e-05,2.83407]
[1779091114580,55.37,77032.4,146.9,-0.03081,3e-05,2.80601]
[1779091119615,55.36,77029.6,146.9,-0.03088,3e-05,2.81125]
[1779091124650,55.36,77030.23,146.9,-0.03085,3e-05,2.80855]
[1779091129685,55.35,77030.01,146.9,-0.03084,3e-05,2.80784]
[1779091134720,55.34,77029.63,146.9,-0.03083,3e-05,2.80729]
[1779091140047,55.34,77030.58,146.9,-0.03079,3e-05,2.80416]
[1779091142546,55.33,77025.16,146.9,-0.03095,3e-05,2.81602]
[1779091143671,55.33,77022.39,146.9,-0.03103,3e-05,2.8222]
[1779091144464,55.33,77020.57,146.9,-0.03109,3e-05,2.82617]
[1779091149826,55.32,77023.24,146.9,-0.03098,3e-05,2.81837]
[1779091154863,55.31,77024.32,146.9,-0.03093,3e-05,2.81461]
[1779091159899,55.31,77024.69,146.9,-0.0309,3e-05,2.81253]
[1779091164934,55.3,77024.78,146.9,-0.03089,3e-05,2.81113]
[1779091170464,55.29,77025.19,146.9,-0.03086,3e-05,2.80924]
[1779091171123,55.29,77025.19,146.9,-0.03086,3e-05,2.80924]
[1779091177020,55.28,77026.44,146.9,-0.03075,3e-05,2.80025]
[1779091180164,55.28,77027.7,146.9,-0.03071,3e-05,2.79691]
[1779091186085,55.27,77028.93,146.9,-0.03065,3e-05,2.79267]
[1779091191120,55.27,77029.31,146.9,-0.03063,3e-05,2.7908]
[1779091192717,55.27,77028.74,146.9,-0.03064,3e-05,2.79192]
[1779091194333,55.27,77028.78,146.9,-0.03064,3e-05,2.79163]
[1779091195351,55.27,77028.81,146.9,-0.03063,3e-05,2.79136]
[1779091195438,55.26,77028.56,146.9,-0.03064,3e-05,2.79174]
[1779091199204,55.26,77028.52,146.9,-0.03063,3e-05,2.79124]
[1779091200791,55.26,77028.8,146.9,-0.03062,3e-05,2.7902]
[1779091200060,55.26,77028.8,146.9,-0.03062,3e-05,2.7902]
[1779091210495,55.26,77028.8,146.9,-0.03062,3e-05,2.7902]
[1779091211262,55.26,77052.94,146.9,-0.02988,3e-05,2.73489]
[1779091213180,55.26,77052.8,146.9,-0.02988,3e-05,2.73521]
[1779091213360,55.26,77053.1,146.9,-0.02987,3e-05,2.73452]
[1779091214079,55.26,77053.1,146.9,-0.02987,3e-05,2.73452]
[1779091214386,55.26,77050.86,146.9,-0.02994,3e-05,2.73962]
[1779091215381,55.26,77050.86,146.9,-0.02994,3e-05,2.73962]
[1779091215523,55.26,77050.79,146.9,-0.02994,3e-05,2.73978]
[1779091215830,55.26,77050.79,146.9,-0.02994,3e-05,2.73978]
[1779091216317,55.26,77050.27,146.9,-0.02996,3e-05,2.74097]
[1779091221347,55.26,77052.94,146.9,-0.02988,3e-05,2.73489]
[1779091226387,55.26,77053.17,146.9,-0.02987,3e-05,2.73437]
[1779091229410,55.26,77064.5,146.9,-0.02953,3e-05,2.70868]
[1779091234446,55.26,77062.51,146.9,-0.02954,3e-05,2.70894]
[1779091239484,55.26,77062.8,146.9,-0.02953,3e-05,2.70828]
[1779091244519,55.26,77063.62,146.9,-0.02951,3e-05,2.70636]
[1779091249554,55.26,77055.21,146.9,-0.02976,3e-05,2.72499]
[1779091254589,55.25,77055.47,146.9,-0.02974,3e-05,2.7239]
[1779091259039,55.25,77056.67,146.9,-0.0297,3e-05,2.72089]
[1779091264827,55.25,77054.51,146.9,-0.02976,3e-05,2.72521]
[1779091270702,55.24,77057.85,146.9,-0.02965,3e-05,2.71695]
[1779091275737,55.24,77056.56,146.9,-0.02968,3e-05,2.71943]
[1779091278758,55.24,77065.3,146.9,-0.02942,3e-05,2.69942]
[1779091283793,55.24,77060.84,146.9,-0.02955,3e-05,2.70915]
[1779091288828,55.24,77060.86,146.9,-0.02954,3e-05,2.70873]
[1779091292481,55.23,77060.8,146.9,-0.02954,3e-05,2.70872]
[1779091301919,55.23,77061.64,146.9,-0.02946,3e-05,2.70181]
[1779091306954,55.23,77061.55,146.9,-0.02946,3e-05,2.70168]
[1779091311989,55.23,77060.56,146.9,-0.02949,3e-05,2.70357]
[1779091317024,55.22,77059.01,146.9,-0.02953,3e-05,2.7067]
[1779091322491,55.22,77050.69,146.9,-0.02978,3e-05,2.72519]
[1779091325080,55.22,77039.71,146.9,-0.0301,3e-05,2.74977]
[1779091330115,55.22,77035.6,146.9,-0.03022,3e-05,2.75844]
[1779091335150,55.21,77033.77,146.9,-0.03027,3e-05,2.76183]
[1779091339189,55.21,77042.5,146.9,-0.02999,3e-05,2.74128]
[1779091343913,55.2,77043.23,146.9,-0.02996,3e-05,2.73913]
[1779091348680,55.2,77044.56,146.9,-0.02991,3e-05,2.73552]
[1779091349259,55.2,77044.58,146.9,-0.02991,3e-05,2.73536]
[1779091350266,55.2,77044.71,146.9,-0.0299,3e-05,2.73454]
[1779091354294,55.19,77052.51,146.9,-0.02959,3e-05,2.71048]
[1779091355653,55.18,77055.0,146.9,-0.02951,3e-05,2.70434]
[1779091356180,55.18,77055.0,146.9,-0.02951,3e-05,2.70434]
[1779091362002,55.17,77052.89,146.9,-0.02954,3e-05,2.70625]
[1779091362340,55.17,77052.89,146.9,-0.02954,3e-05,2.70625]
[1779091362441,55.16,77041.27,146.9,-0.02988,3e-05,2.7321]
[1779091364364,55.16,77028.99,146.9,-0.03025,3e-05,2.75966]
[1779091369399,55.14,77033.58,146.9,-0.03007,3e-05,2.74571]
[1779091374434,55.12,77035.94,146.9,-0.02996,3e-05,2.73765]
[1779091379469,55.11,77036.09,146.9,-0.02992,3e-05,2.73468]
[1779091382490,55.1,77034.19,146.9,-0.02997,3e-05,2.73826]
[1779091386518,55.09,77040.13,146.9,-0.02976,3e-05,2.72253]
[1779091388129,55.09,77040.17,146.9,-0.02975,3e-05,2.72158]
[1779091388532,55.06,77040.27,146.9,-0.02968,3e-05,2.71644]
[1779091393567,54.93,77041.99,146.9,-0.02932,3e-05,2.68951]
[1779091398602,54.81,77041.26,146.9,-0.02907,3e-05,2.6705]
[1779091404644,54.68,77041.43,146.9,-0.02878,3e-05,2.64775]
[1779091409679,54.58,77042.06,146.9,-0.02854,3e-05,2.62968]
[1779091411693,54.56,77046.27,146.9,-0.02833,3e-05,2.61267]
[1779091412700,54.56,77051.47,146.9,-0.02817,3e-05,2.60079]
[1779091417737,54.55,77055.47,146.9,-0.02804,3e-05,2.59063]
[1779091420841,54.55,77059.38,146.9,-0.02792,3e-05,2.58146]
[1779091426245,54.55,77058.53,146.9,-0.02794,3e-05,2.58355]
[1779091429250,54.55,77057.28,146.9,-0.02797,3e-05,2.58592]
[1779091430288,54.54,77055.65,146.9,-0.02802,3e-05,2.58929]
[1779091432628,54.54,77051.43,146.9,-0.02815,3e-05,2.59883]
[1779091437882,54.54,77048.17,146.9,-0.02824,3e-05,2.6059]
[1779091439741,54.54,77046.53,146.9,-0.02829,3e-05,2.60962]
[1779091443084,54.54,77046.16,146.9,-0.02829,3e-05,2.60962]
[1779091448959,54.54,77051.51,146.9,-0.02814,3e-05,2.59807]
[1779091453994,54.54,77055.02,146.9,-0.02804,3e-05,2.59067]
[1779091454739,54.54,77055.02,146.9,-0.02804,3e-05,2.59067]
[1779091461047,54.54,77055.83,146.9,-0.028,3e-05,2.58742]
[1779091461667,54.54,77055.83,146.9,-0.028,3e-05,2.58742]
[1779091464428,54.53,77061.12,146.9,-0.02784,3e-05,2.57556]
[1779091470110,54.54,77070.92,146.9,-0.02757,3e-05,2.55486]
[1779091474320,54.54,77075.36,146.9,-0.0274,3e-05,2.54149]
[1779091483836,54.51,77076.95,146.9,-0.02728,3e-05,2.53193]
[1779091490095,54.44,77079.87,146.9,-0.02706,3e-05,2.51477]
[1779091490127,54.44,77079.87,146.9,-0.02706,3e-05,2.51477]
[1779091492247,54.42,77089.73,146.9,-0.02672,3e-05,2.48911]
[1779091493402,54.41,77099.25,146.9,-0.02644,3e-05,2.46728]
[1779091500326,54.4,77104.61,146.9,-0.02628,3e-05,2.45483]
[1779091500337,54.4,77104.61,146.9,-0.02628,3e-05,2.45483]
[1779091502359,54.4,77123.38,146.9,-0.02576,3e-05,2.41485]
[1779091507394,54.42,77123.85,146.9,-0.02578,3e-05,2.41654]
[1779091512429,54.44,77127.41,146.9,-0.02572,3e-05,2.41212]
[1779091517467,54.46,77124.62,146.9,-0.02584,3e-05,2.42125]
[1779091522503,54.47,77115.23,146.9,-0.02612,3e-05,2.44279]
[1779091526531,54.47,77105.53,146.9,-0.02639,3e-05,2.46352]
[1779091528653,54.47,77103.77,146.9,-0.02644,3e-05,2.46725]
[1779091528685,54.47,77103.77,146.9,-0.02644,3e-05,2.46725]
[1779091529552,54.5,77102.73,146.9,-0.02653,3e-05,2.47484]
[1779091534587,54.65,77094.59,146.9,-0.02704,3e-05,2.5132]
[1779091536601,54.68,77108.9,146.9,-0.0267,3e-05,2.48734]
[1779091538802,54.74,77109.46,146.9,-0.02682,3e-05,2.49621]
[1779091544668,55.0,77101.05,146.9,-0.02762,3e-05,2.55857]
[1779091549708,55.16,77092.15,146.9,-0.02822,3e-05,2.6045]
[1779091554743,55.17,77087.73,146.9,-0.02839,3e-05,2.61717]
[1779091559778,55.19,77085.29,146.9,-0.0285,3e-05,2.62541]
[1779091564813,55.21,77091.87,146.9,-0.02834,3e-05,2.61369]
[1779091569850,55.32,77095.67,146.9,-0.02848,3e-05,2.62383]
[1779091574885,55.36,77095.14,146.9,-0.02859,3e-05,2.6328]
[1779091577906,55.4,77084.14,146.9,-0.029,3e-05,2.66378]
[1779091579921,55.41,77093.22,146.9,-0.02875,3e-05,2.64462]
[1779091584956,55.51,77095.22,146.9,-0.02891,3e-05,2.65707]
[1779091589991,55.65,77098.48,146.9,-0.02914,3e-05,2.67472]
[1779091594021,55.76,77107.06,146.9,-0.02909,3e-05,2.67011]
[1779091599474,55.83,77104.82,146.9,-0.02929,3e-05,2.68549]
[1779091604492,55.84,77102.38,146.9,-0.02939,3e-05,2.69313]
[1779091605099,55.84,77086.57,146.9,-0.02988,3e-05,2.72938]
[1779091610878,55.85,77079.59,146.9,-0.03011,3e-05,2.74656]
[1779091616176,55.87,77078.65,146.9,-0.03017,3e-05,2.75103]
[1779091621211,55.88,77082.58,146.9,-0.03007,3e-05,2.74382]
[1779091623226,55.88,77092.07,146.9,-0.02979,3e-05,2.72316]
[1779091628261,55.89,77081.36,146.9,-0.03014,3e-05,2.74912]
[1779091630445,55.89,77080.72,146.9,-0.03016,3e-05,2.75091]
[1779091630562,55.89,77080.72,146.9,-0.03016,3e-05,2.75091]
[1779091630812,55.89,77080.72,146.9,-0.03016,3e-05,2.75091]
[1779091630840,55.89,77080.72,146.9,-0.03016,3e-05,2.75091]
[1779091630682,55.89,77096.17,146.9,-0.0297,3e-05,2.71646]
[1779091631016,55.89,77096.17,146.9,-0.0297,3e-05,2.71646]
[1779091631244,55.89,77096.17,146.9,-0.0297,3e-05,2.71646]
[1779091631808,55.89,77096.17,146.9,-0.0297,3e-05,2.71646]
[1779091631815,55.9,77119.03,146.9,-0.02904,3e-05,2.66664]
[1779091632609,55.9,77119.03,146.9,-0.02904,3e-05,2.66664]
[1779091632699,55.9,77128.2,146.9,-0.02878,3e-05,2.64704]
[1779091634175,55.9,77126.81,146.9,-0.02882,3e-05,2.65009]
[1779091634202,55.9,77126.81,146.9,-0.02882,3e-05,2.65009]
[1779091635159,55.91,77123.01,146.9,-0.02894,3e-05,2.65906]
[1779091636292,55.91,77116.92,146.9,-0.02912,3e-05,2.6731]
[1779091640352,55.93,77101.55,146.9,-0.02961,3e-05,2.70992]
[1779091640883,55.93,77101.55,146.9,-0.02961,3e-05,2.70992]
[1779091641724,55.93,77101.55,146.9,-0.02961,3e-05,2.70992]
[1779091643192,55.93,77103.12,146.9,-0.02958,3e-05,2.70741]
[1779091643270,55.93,77103.12,146.9,-0.02958,3e-05,2.70741]
[1779091644162,55.94,77099.39,146.9,-0.0297,3e-05,2.71625]
[1779091645257,55.94,77095.44,146.9,-0.02982,3e-05,2.72559]
[1779091645387,55.94,77085.87,146.9,-0.03012,3e-05,2.7476]
[1779091650422,55.95,77086.42,146.9,-0.03013,3e-05,2.7485]
[1779091652436,55.96,77094.75,146.9,-0.02985,3e-05,2.72634]
[1779091655911,55.97,77098.36,146.9,-0.02976,3e-05,2.71968]
[1779091655952,55.97,77098.36,146.9,-0.02976,3e-05,2.71968]
[1779091657471,55.97,77111.1,146.9,-0.02939,3e-05,2.69223]
[1779091662506,55.99,77114.3,146.9,-0.02933,3e-05,2.68782]
[1779091663774,55.99,77114.3,146.9,-0.02933,3e-05,2.68782]
[1779091664597,56.0,77112.9,146.9,-0.02938,3e-05,2.692]
[1779091670564,56.01,77106.72,146.9,-0.02961,3e-05,2.70884]
[1779091675599,56.03,77108.45,146.9,-0.02959,3e-05,2.70749]
[1779091678798,56.03,77105.3,146.9,-0.0297,3e-05,2.71553]
[1779091678854,56.03,77105.3,146.9,-0.0297,3e-05,2.71553]
[1779091681103,56.04,77095.81,146.9,-0.03,3e-05,2.73828]
[1779091682648,56.05,77095.29,146.9,-0.03002,3e-05,2.73992]
[1779091686676,56.06,77105.98,146.9,-0.02973,3e-05,2.71824]
[1779091691711,56.08,77107.41,146.9,-0.02973,3e-05,2.718]
[1779091693005,56.08,77107.15,146.9,-0.02974,3e-05,2.71907]
[1779091693725,56.08,77109.45,146.9,-0.02968,3e-05,2.71433]
[1779091698760,56.09,77109.76,146.9,-0.0297,3e-05,2.71564]
[1779091703796,56.11,77115.75,146.9,-0.02954,3e-05,2.70428]
[1779091708831,56.12,77112.96,146.9,-0.02966,3e-05,2.71263]
[1779091712859,56.13,77099.03,146.9,-0.03005,3e-05,2.74109]
[1779091717894,56.14,77095.63,146.9,-0.03018,3e-05,2.75045]
[1779091722929,56.15,77093.66,146.9,-0.03026,3e-05,2.7565]
[1779091727964,56.16,77093.43,146.9,-0.03028,3e-05,2.7586]
[1779091732999,56.17,77093.7,146.9,-0.0303,3e-05,2.75956]
[1779091738034,56.17,77100.79,146.9,-0.0301,3e-05,2.74519]
[1779091743071,56.18,77093.11,146.9,-0.03036,3e-05,2.76414]
[1779091748106,56.19,77095.03,146.9,-0.03032,3e-05,2.76137]
[1779091753141,56.2,77092.33,146.9,-0.03042,3e-05,2.769]
[1779091758177,56.21,77092.71,146.9,-0.03043,3e-05,2.76963]
[1779091760923,56.21,77092.71,146.9,-0.03043,3e-05,2.76963]
[1779091770099,56.22,77088.44,146.9,-0.03057,3e-05,2.78002]
[1779091775295,56.21,77075.45,146.9,-0.03091,3e-05,2.80367]
[1779091778316,56.2,77084.69,146.9,-0.0306,3e-05,2.78114]
[1779091783351,56.2,77082.29,146.9,-0.03067,3e-05,2.78638]
[1779091787379,56.2,77072.76,146.9,-0.03096,3e-05,2.80783]
[1779091792414,56.19,77067.81,146.9,-0.03111,3e-05,2.81865]
[1779091797449,56.19,77065.98,146.9,-0.03116,3e-05,2.82231]
[1779091802486,56.19,77068.87,146.9,-0.03106,3e-05,2.81519]
[1779091807521,56.18,77072.03,146.9,-0.03096,3e-05,2.80747]
[1779091812556,56.18,77073.65,146.9,-0.0309,3e-05,2.8033]
[1779091817592,56.18,77071.61,146.9,-0.03096,3e-05,2.80749]
[1779091822626,56.17,77069.93,146.9,-0.031,3e-05,2.81081]
[1779091827661,56.17,77070.48,146.9,-0.03098,3e-05,2.80906]
[1779091832773,56.17,77062.92,146.9,-0.03116,3e-05,2.82156]
[1779091835719,56.17,77048.15,146.9,-0.03162,3e-05,2.85505]
[1779091841019,56.16,77040.44,146.9,-0.03185,3e-05,2.87217]
[1779091846002,56.16,77033.28,146.9,-0.03206,3e-05,2.88771]
[1779091846247,56.15,77033.41,146.9,-0.03206,3e-05,2.88716]
[1779091851831,56.15,77031.26,146.9,-0.03211,3e-05,2.8907]
[1779091853675,56.14,77032.53,146.9,-0.03206,3e-05,2.88749]
[1779091858880,56.14,77030.48,146.9,-0.03213,3e-05,2.89245]
[1779091863915,56.15,77030.19,146.9,-0.03214,3e-05,2.89343]
[1779091867943,56.15,77017.75,146.9,-0.03254,3e-05,2.92282]
[1779091872978,56.15,77018.15,146.9,-0.03253,3e-05,2.92197]
[1779091878013,56.15,77015.96,146.9,-0.0326,3e-05,2.92719]
[1779091881054,56.15,77018.81,146.9,-0.03251,3e-05,2.92051]
[1779091886075,56.14,77027.07,146.9,-0.03223,3e-05,2.89982]
[1779091891110,56.13,77027.73,146.9,-0.03215,3e-05,2.89257]
[1779091896145,56.13,77032.94,146.9,-0.03196,3e-05,2.87922]
[1779091901427,56.12,77034.14,146.9,-0.03191,3e-05,2.87554]
[1779091907222,56.11,77028.31,146.9,-0.03208,3e-05,2.88746]
[1779091912258,56.11,77016.66,146.9,-0.03243,3e-05,2.91347]
[1779091917293,56.1,77013.8,146.9,-0.03251,3e-05,2.91871]
[1779091922335,56.09,77010.09,146.9,-0.0326,3e-05,2.92589]
[1779091928046,56.08,77013.56,146.9,-0.03248,3e-05,2.91648]
[1779091934417,56.07,77012.42,146.9,-0.03248,3e-05,2.91676]
[1779091939452,56.06,77008.75,146.9,-0.03258,3e-05,2.92389]
[1779091944487,56.05,77014.78,146.9,-0.03236,3e-05,2.9082]
[1779091949522,56.04,77011.93,146.9,-0.03244,3e-05,2.91348]
[1779091954557,56.03,77018.82,146.9,-0.03215,3e-05,2.89146]
[1779091959592,56.03,77016.8,146.9,-0.0322,3e-05,2.89496]
[1779091964627,56.02,77014.87,146.9,-0.03224,3e-05,2.89822]
[1779091966198,56.02,77014.85,146.9,-0.03224,3e-05,2.89801]
[1779091971676,56.02,77014.62,146.9,-0.03225,3e-05,2.89863]
[1779091977718,56.02,77014.3,146.9,-0.03226,3e-05,2.89977]
[1779091981596,56.02,77012.61,146.9,-0.03232,3e-05,2.90391]
[1779091983181,56.02,77012.61,146.9,-0.03232,3e-05,2.90397]
[1779091984667,56.02,77009.17,146.9,-0.03242,3e-05,2.91154]
[1779091989892,56.01,77016.86,146.9,-0.03216,3e-05,2.89247]
[1779091990809,56.01,77025.81,146.9,-0.03187,3e-05,2.87109]
[1779091995844,56.0,77024.23,146.9,-0.03191,3e-05,2.8737]
[1779092000879,55.97,77025.74,146.9,-0.03178,3e-05,2.8641]
[1779092005915,55.96,77021.63,146.9,-0.0319,3e-05,2.87274]
[1779092010949,55.96,77013.72,146.9,-0.03213,3e-05,2.89021]
[1779092015984,55.95,77008.45,146.9,-0.03224,3e-05,2.897]
[1779092021019,55.94,77002.22,146.9,-0.03243,3e-05,2.91036]
[1779092026054,55.93,76998.13,146.9,-0.03254,3e-05,2.91833]
[1779092031089,55.93,76995.67,146.9,-0.0326,3e-05,2.92269]
[1779092036124,55.92,76986.08,146.9,-0.03289,3e-05,2.94386]
[1779092041160,55.91,76991.11,146.9,-0.0327,3e-05,2.93034]
[1779092046212,55.9,76991.39,146.9,-0.03267,3e-05,2.92818]
[1779092051247,55.89,76986.81,146.9,-0.0328,3e-05,2.93747]
[1779092056531,55.88,76986.49,146.9,-0.03279,3e-05,2.93697]
[1779092060311,55.87,76972.7,146.9,-0.03323,3e-05,2.96822]
[1779092065346,55.83,76979.42,146.9,-0.03289,3e-05,2.94391]
[1779092070381,55.82,76979.74,146.9,-0.03286,3e-05,2.94159]
[1779092075418,55.81,76977.32,146.9,-0.03287,3e-05,2.94135]
[1779092080453,55.8,76976.6,146.9,-0.03288,3e-05,2.94155]
[1779092082467,55.8,76985.67,146.9,-0.03257,3e-05,2.91941]
[1779092087572,55.79,76991.33,146.9,-0.03237,3e-05,2.90502]
[1779092093544,55.78,76991.99,146.9,-0.03233,3e-05,2.90181]
[1779092100593,55.77,76984.99,146.9,-0.03253,3e-05,2.91669]
[1779092105628,55.76,76985.02,146.9,-0.03251,3e-05,2.91523]
[1779092110663,55.76,76988.05,146.9,-0.0324,3e-05,2.90685]
[1779092112677,55.75,76978.43,146.9,-0.03271,3e-05,2.92916]
[1779092116705,55.73,76968.9,146.9,-0.03297,3e-05,2.94791]
[1779092121091,55.71,76967.26,146.9,-0.03297,3e-05,2.94809]
[1779092126775,55.69,76963.68,146.9,-0.03304,3e-05,2.95326]
[1779092127916,55.69,76963.68,147.3,-0.03304,3e-05,2.95326]
[1779092133824,55.69,76963.54,147.3,-0.03299,3e-05,2.94862]
[1779092138859,55.69,76963.83,147.3,-0.03298,3e-05,2.9479]
[1779092143895,55.69,76962.78,147.3,-0.03302,3e-05,2.95037]
[1779092148930,55.69,76961.12,147.3,-0.03307,3e-05,2.95429]
[1779092152754,55.69,76961.32,147.3,-0.03306,3e-05,2.95376]
[1779092156083,55.68,76966.3,147.3,-0.03289,3e-05,2.9412]
[1779092156543,55.68,76966.18,147.3,-0.03289,3e-05,2.94117]
[1779092159581,55.68,76962.91,147.3,-0.03298,3e-05,2.94805]
[1779092165043,55.67,76956.99,147.3,-0.03317,3e-05,2.9618]
[1779092170078,55.67,76959.64,147.3,-0.03308,3e-05,2.95529]
[1779092175113,55.67,76966.37,147.3,-0.03286,3e-05,2.93912]
[1779092177438,55.67,76965.5,165.0,-0.03289,3e-05,2.94122]
[1779092183169,55.67,76975.85,165.0,-0.03255,3e-05,2.91663]
[1779092188204,55.68,76979.87,165.0,-0.03242,3e-05,2.90736]
[1779092194246,55.68,76979.8,165.0,-0.03239,3e-05,2.90359]
[1779092199281,55.69,76981.22,165.0,-0.03238,3e-05,2.90286]
[1779092201411,55.7,76981.53,165.0,-0.03238,3e-05,2.90293]
[1779092202302,55.67,76988.11,165.0,-0.03211,3e-05,2.88317]
[1779092207340,55.66,76989.05,165.0,-0.03204,3e-05,2.87857]
[1779092212374,55.65,76996.48,165.0,-0.03178,3e-05,2.85887]
[1779092212443,55.65,76996.48,165.0,-0.03178,3e-05,2.85887]
[1779092218416,55.59,76996.85,165.0,-0.03163,3e-05,2.84772]
[1779092225315,55.5,76995.37,165.0,-0.03146,3e-05,2.83507]
[1779092227224,55.43,76995.47,165.0,-0.0313,3e-05,2.8234]
[1779092232616,55.21,76996.05,165.0,-0.03077,3e-05,2.78344]
[1779092239568,54.95,76997.03,165.0,-0.03014,3e-05,2.73666]
[1779092243862,54.86,76989.66,165.0,-0.03017,3e-05,2.7387]
[1779092243899,54.83,76980.09,165.0,-0.0304,3e-05,2.75574]
[1779092248328,54.82,76976.68,165.0,-0.03047,3e-05,2.76025]
[1779092249170,54.81,76973.38,165.0,-0.03056,3e-05,2.76733]
[1779092254683,54.79,76970.24,165.0,-0.03057,3e-05,2.76691]
[1779092260725,54.69,76969.16,165.0,-0.03036,3e-05,2.75135]
[1779092267774,54.59,76969.72,165.0,-0.03011,3e-05,2.73261]
[1779092272809,54.57,76970.94,165.0,-0.03004,3e-05,2.72734]
[1779092279858,54.39,76970.96,165.0,-0.02962,3e-05,2.69539]
[1779092284301,54.32,76970.96,165.0,-0.02945,3e-05,2.68298]
[1779092290043,54.19,76970.19,165.0,-0.02918,3e-05,2.66187]
[1779092296978,54.14,76970.53,165.0,-0.02905,3e-05,2.65197]
[1779092298624,54.13,76970.52,165.0,-0.02904,3e-05,2.65131]
[1779092304027,54.12,76970.03,165.0,-0.02903,3e-05,2.65073]
[1779092309062,54.11,76969.29,165.0,-0.02903,3e-05,2.65072]
[1779092315104,54.1,76969.44,165.0,-0.02896,3e-05,2.64413]
[1779092320139,54.09,76969.73,165.0,-0.02892,3e-05,2.64183]
[1779092327188,54.08,76968.61,165.0,-0.02893,3e-05,2.64211]
[1779092330209,54.07,76978.41,165.0,-0.02862,3e-05,2.61887]
[1779092335244,54.06,76975.74,165.0,-0.02868,3e-05,2.62347]
[1779092340279,54.05,76974.05,165.0,-0.02871,3e-05,2.62582]
[1779092345314,54.05,76975.22,165.0,-0.02866,3e-05,2.62173]
[1779092350349,54.04,76975.94,165.0,-0.02862,3e-05,2.61874]
[1779092354825,54.03,76977.21,165.0,-0.02857,3e-05,2.61481]
[1779092359968,54.03,76983.83,165.0,-0.02836,3e-05,2.5991]
[1779092363130,54.02,76983.84,165.0,-0.02834,3e-05,2.59818]
[1779092363138,54.02,76983.84,165.0,-0.02834,3e-05,2.59818]
[1779092363231,54.02,76983.84,165.0,-0.02834,3e-05,2.59774]
[1779092367583,54.01,76984.69,165.0,-0.0283,3e-05,2.59483]
[1779092371053,54.01,76976.05,165.0,-0.02854,3e-05,2.61274]
[1779092371183,54.01,76976.05,165.0,-0.02854,3e-05,2.61274]
[1779092376534,53.99,76967.52,165.0,-0.02873,3e-05,2.6257]
[1779092381569,53.98,76967.15,165.0,-0.02871,3e-05,2.62471]
[1779092386604,53.97,76967.48,165.0,-0.02868,3e-05,2.62217]
[1779092391639,53.96,76970.95,165.0,-0.02855,3e-05,2.61254]
[1779092396674,53.95,76965.87,165.0,-0.02868,3e-05,2.62232]
[1779092400825,53.95,76965.87,165.0,-0.02868,3e-05,2.62232]
[1779092400871,53.95,76965.87,165.0,-0.02868,3e-05,2.62232]
[1779092402841,53.94,76963.41,165.0,-0.02873,3e-05,2.62615]
[1779092402891,53.94,76963.12,165.0,-0.02874,3e-05,2.62645]
[1779092408758,53.93,76963.78,165.0,-0.0287,3e-05,2.62345]
[1779092410484,53.93,76963.78,165.0,-0.0287,3e-05,2.62345]
[1779092412262,53.93,76963.78,165.0,-0.02869,3e-05,2.62296]
[1779092415807,53.92,76953.62,165.0,-0.02898,3e-05,2.64489]
[1779092417197,53.92,76953.62,165.0,-0.02898,3e-05,2.64489]
[1779092422868,53.91,76955.44,165.0,-0.0289,3e-05,2.63878]
[1779092426231,53.91,76956.85,165.0,-0.02885,3e-05,2.635]
[1779092431535,53.9,76956.0,165.0,-0.02886,3e-05,2.63559]
[1779092436818,53.89,76962.34,165.0,-0.0286,3e-05,2.61531]
[1779092437772,53.89,76964.57,165.0,-0.02853,3e-05,2.61]
[1779092438203,53.89,76964.57,165.0,-0.02853,3e-05,2.61]
[1779092440156,53.88,76966.46,165.0,-0.02847,3e-05,2.60526]
[1779092444137,53.88,76972.03,165.0,-0.02829,3e-05,2.59178]
[1779092450060,53.87,76975.65,165.0,-0.02816,3e-05,2.58226]
[1779092450767,53.87,76975.65,165.0,-0.02816,3e-05,2.58226]
[1779092450772,53.87,76975.65,165.0,-0.02816,3e-05,2.58226]
[1779092451076,53.87,76975.65,165.0,-0.02816,3e-05,2.58226]
[1779092451407,53.87,76975.65,165.0,-0.02816,3e-05,2.58226]
[1779092451644,53.87,76975.65,165.0,-0.02816,3e-05,2.58226]
[1779092452076,53.87,76989.21,165.0,-0.02776,3e-05,2.55148]
[1779092455664,53.87,76989.46,165.0,-0.02774,3e-05,2.55066]
[1779092462673,53.86,76993.74,165.0,-0.02761,3e-05,2.54023]
[1779092467181,53.85,77005.32,165.0,-0.02725,3e-05,2.51308]
[1779092472216,53.84,77008.25,165.0,-0.02714,3e-05,2.50487]
[1779092476937,53.84,77008.61,165.0,-0.02713,3e-05,2.50389]
[1779092479325,53.84,77018.91,165.0,-0.02683,3e-05,2.48101]
[1779092479949,53.84,77018.92,165.0,-0.02682,3e-05,2.4809]
[1779092485307,53.84,77019.47,165.0,-0.02681,3e-05,2.47939]
[1779092490342,53.84,77017.75,165.0,-0.02685,3e-05,2.48309]
[1779092492516,53.84,77017.72,165.0,-0.02681,3e-05,2.47906]
[1779092493076,53.84,77017.88,165.0,-0.02681,3e-05,2.4787]
[1779092495658,53.84,77017.65,165.0,-0.02681,3e-05,2.4792]
[1779092496566,53.84,77017.7,165.0,-0.02681,3e-05,2.47909]
[1779092496631,53.84,77006.21,165.0,-0.02715,3e-05,2.50434]
[1779092501829,53.84,76998.73,165.0,-0.02736,3e-05,2.52062]
[1779092508468,53.83,76999.63,165.0,-0.02733,3e-05,2.51811]
[1779092511535,53.83,77002.04,165.0,-0.02726,3e-05,2.51263]
[1779092512035,53.83,77002.12,165.0,-0.02725,3e-05,2.51232]
[1779092515883,53.83,77011.33,165.0,-0.02698,3e-05,2.49186]
[1779092516524,53.83,77001.57,165.0,-0.02726,3e-05,2.51314]
[1779092521559,53.83,76997.21,165.0,-0.02738,3e-05,2.52215]
[1779092526658,53.82,76991.77,165.0,-0.02754,3e-05,2.53391]
[1779092534653,53.82,76981.26,165.0,-0.02783,3e-05,2.55619]
[1779092539688,53.81,76981.31,165.0,-0.02782,3e-05,2.55536]
[1779092544723,53.81,76979.5,165.0,-0.02787,3e-05,2.5587]
[1779092549038,53.81,76979.03,165.0,-0.02787,3e-05,2.55915]
[1779092549893,53.8,76970.29,165.0,-0.02813,3e-05,2.57865]
[1779092550548,53.8,76970.29,165.0,-0.02813,3e-05,2.57865]
[1779092550765,53.8,76960.82,165.0,-0.02841,3e-05,2.59988]
[1779092555014,53.8,76956.91,165.0,-0.02848,3e-05,2.60366]
[1779092560863,53.79,76949.64,165.0,-0.02868,3e-05,2.61909]
[1779092562667,53.79,76933.26,165.0,-0.02918,3e-05,2.65583]
[1779092563114,53.79,76922.88,165.0,-0.0295,3e-05,2.67984]
[1779092568895,53.72,76924.7,165.0,-0.02929,3e-05,2.6639]
[1779092573930,53.71,76927.58,165.0,-0.02918,3e-05,2.65573]
[1779092578965,53.7,76928.02,165.0,-0.02914,3e-05,2.65324]
[1779092582162,53.7,76928.77,165.0,-0.02911,3e-05,2.65093]
[1779092582183,53.7,76919.47,165.0,-0.0294,3e-05,2.67215]
[1779092582864,53.7,76919.47,165.0,-0.0294,3e-05,2.67215]
[1779092583093,53.7,76919.47,165.0,-0.0294,3e-05,2.67215]
[1779092584689,53.7,76916.31,165.0,-0.02949,3e-05,2.67917]
[1779092588028,53.67,76925.32,165.0,-0.02915,3e-05,2.65366]
[1779092593063,53.66,76924.24,165.0,-0.02916,3e-05,2.65472]
[1779092598187,53.65,76926.51,165.0,-0.02908,3e-05,2.64832]
[1779092604140,53.64,76929.68,165.0,-0.02896,3e-05,2.63912]
[1779092608378,53.64,76929.68,165.0,-0.02896,3e-05,2.63912]
[1779092612218,53.64,76929.5,165.0,-0.02894,3e-05,2.63797]
[1779092618238,53.6,76938.5,165.0,-0.02855,3e-05,2.60732]
[1779092619236,53.6,76938.5,165.0,-0.02855,3e-05,2.60732]
[1779092619461,53.6,76938.5,165.0,-0.02855,3e-05,2.60732]
[1779092627301,53.59,76933.28,165.0,-0.02868,3e-05,2.61718]
[1779092629316,53.59,76935.25,165.0,-0.02861,3e-05,2.61244]
[1779092637372,53.58,76939.17,165.0,-0.02847,3e-05,2.60159]
[1779092641529,53.57,76937.04,165.0,-0.02853,3e-05,2.60583]
[1779092647441,53.56,76932.82,165.0,-0.02863,3e-05,2.61391]
[1779092652476,53.56,76932.32,165.0,-0.02863,3e-05,2.6139]
[1779092657511,53.55,76930.42,165.0,-0.02868,3e-05,2.61712]
[1779092662546,53.55,76932.46,165.0,-0.0286,3e-05,2.6113]
[1779092663120,53.55,76932.46,165.0,-0.0286,3e-05,2.6113]
[1779092665173,53.54,76934.85,165.0,-0.02852,3e-05,2.60539]
[1779092669913,53.54,76931.71,165.0,-0.02861,3e-05,2.61172]
[1779092669914,53.54,76931.71,165.0,-0.02861,3e-05,2.61172]
[1779092671938,53.53,76933.36,165.0,-0.0285,3e-05,2.60308]
[1779092677651,53.53,76935.31,165.0,-0.02843,3e-05,2.59742]
[1779092681844,53.52,76936.2,165.0,-0.02839,3e-05,2.59481]
[1779092682572,53.52,76937.15,165.0,-0.02836,3e-05,2.59225]
[1779092684161,53.52,76939.21,165.0,-0.02829,3e-05,2.58738]
[1779092689735,53.51,76939.21,165.0,-0.02828,3e-05,2.58612]
[1779092690123,53.51,76939.21,165.0,-0.02828,3e-05,2.58612]
[1779092692631,53.51,76939.28,165.0,-0.02827,3e-05,2.5856]
[1779092693106,53.5,76940.69,165.0,-0.02821,3e-05,2.58062]
[1779092693955,53.49,76941.37,165.0,-0.02816,3e-05,2.57738]
[1779092694655,53.49,76941.37,165.0,-0.02816,3e-05,2.57738]
[1779092694684,53.49,76941.37,165.0,-0.02816,3e-05,2.57738]
[1779092694761,53.49,76941.37,165.0,-0.02816,3e-05,2.57738]
[1779092699662,53.48,76940.36,165.0,-0.02816,3e-05,2.57737]
[1779092704840,53.47,76942.14,165.0,-0.0281,3e-05,2.57233]
[1779092705954,53.47,76942.14,165.0,-0.0281,3e-05,2.57233]
[1779092705961,53.47,76942.1,165.0,-0.02809,3e-05,2.57225]
[1779092706000,53.47,76942.1,165.0,-0.02809,3e-05,2.57225]
[1779092706026,53.47,76942.1,165.0,-0.02809,3e-05,2.57225]
[1779092711120,53.47,76953.53,165.0,-0.02774,3e-05,2.54575]
[1779092711889,53.47,76943.76,165.0,-0.02803,3e-05,2.56769]
[1779092714407,53.46,76945.12,165.0,-0.02799,3e-05,2.5643]
[1779092715689,53.46,76947.37,165.0,-0.0279,3e-05,2.55775]
[1779092720953,53.42,76949.76,165.0,-0.02776,3e-05,2.54694]
[1779092725988,53.42,76951.9,165.0,-0.02769,3e-05,2.54158]
[1779092731023,53.42,76950.62,165.0,-0.02768,3e-05,2.53979]
[1779092734091,53.42,76949.79,165.0,-0.0277,3e-05,2.54145]
[1779092741086,53.41,76942.82,165.0,-0.0279,3e-05,2.55646]
[1779092746106,53.41,76943.2,165.0,-0.02788,3e-05,2.55487]
[1779092751667,53.41,76942.87,165.0,-0.02788,3e-05,2.55504]
[1779092756788,53.4,76943.18,165.0,-0.02787,3e-05,2.554]
[1779092760488,53.4,76948.57,165.0,-0.0277,3e-05,2.54121]
[1779092766269,53.4,76954.09,165.0,-0.02753,3e-05,2.52825]
[1779092772311,53.39,76955.03,165.0,-0.02749,3e-05,2.52569]
[1779092774416,53.39,76955.08,165.0,-0.02749,3e-05,2.52551]
[1779092776339,53.39,76968.86,165.0,-0.02708,3e-05,2.4946]
[1779092781374,53.39,76969.69,165.0,-0.02706,3e-05,2.49266]
[1779092786409,53.39,76962.36,165.0,-0.02727,3e-05,2.50887]
[1779092791444,53.39,76962.08,165.0,-0.02723,3e-05,2.50506]
[1779092796479,53.39,76963.23,165.0,-0.02719,3e-05,2.5023]
[1779092806406,53.39,76962.88,165.0,-0.0272,3e-05,2.50292]
[1779092811070,53.39,76963.27,165.0,-0.02719,3e-05,2.50169]
[1779092817626,53.38,76962.51,165.0,-0.02721,3e-05,2.50314]
[1779092822661,53.38,76964.13,165.0,-0.02716,3e-05,2.49934]
[1779092823341,53.38,76964.13,165.0,-0.02716,3e-05,2.49934]
[1779092828703,53.38,76971.27,165.0,-0.02694,3e-05,2.48336]
[1779092832062,53.38,76971.71,165.0,-0.02693,3e-05,2.48238]
[1779092832075,53.38,76971.71,165.0,-0.02693,3e-05,2.48238]
[1779092838773,53.38,76975.51,165.0,-0.02682,3e-05,2.47397]
[1779092844301,53.38,76975.48,165.0,-0.02682,3e-05,2.47409]
[1779092846360,53.38,76975.41,165.0,-0.02683,3e-05,2.47428]
[1779092851564,53.38,76971.97,165.0,-0.02693,3e-05,2.48191]
[1779092853725,53.38,76973.28,165.0,-0.02685,3e-05,2.47492]
[1779092859785,53.38,76971.8,165.0,-0.02689,3e-05,2.47825]
[1779092865860,53.38,76965.12,165.0,-0.02708,3e-05,2.493]
[1779092872006,53.38,76965.17,165.0,-0.02708,3e-05,2.49275]
[1779092875068,53.38,76965.15,165.0,-0.02708,3e-05,2.49276]
[1779092876005,53.38,76961.19,165.0,-0.0272,3e-05,2.50154]
[1779092881068,53.38,76961.29,165.0,-0.02719,3e-05,2.50108]
[1779092884185,53.38,76961.4,165.0,-0.02719,3e-05,2.50073]
[1779092889718,53.38,76963.23,165.0,-0.02713,3e-05,2.49648]
[1779092889730,53.38,76963.23,165.0,-0.02713,3e-05,2.49648]
[1779092895166,53.38,76974.46,165.0,-0.0268,3e-05,2.47153]
[1779092900201,53.38,76974.07,165.0,-0.02681,3e-05,2.47245]
[1779092901532,53.38,76974.07,165.0,-0.02681,3e-05,2.47245]
[1779092906243,53.38,76963.79,165.0,-0.02711,3e-05,2.49531]
[1779092911278,53.38,76963.77,165.0,-0.02707,3e-05,2.49112]
[1779092916313,53.38,76966.14,165.0,-0.027,3e-05,2.48578]
[1779092918717,53.38,76965.21,165.0,-0.02703,3e-05,2.48784]
[1779092924077,53.38,76967.1,165.0,-0.02697,3e-05,2.48357]
[1779092929405,53.38,76962.96,165.0,-0.02709,3e-05,2.49271]
[1779092934440,53.38,76962.74,165.0,-0.0271,3e-05,2.49309]
[1779092940482,53.38,76965.5,165.0,-0.02702,3e-05,2.48683]
[1779092945517,53.37,76963.71,165.0,-0.02707,3e-05,2.49073]
[1779092950552,53.37,76965.71,165.0,-0.02701,3e-05,2.48621]
[1779092951575,53.37,76965.71,165.0,-0.02701,3e-05,2.48621]
[1779092954572,53.37,76972.47,165.0,-0.02681,3e-05,2.47122]
[1779092959615,53.38,76976.56,165.0,-0.02669,3e-05,2.46234]
[1779092964652,53.38,76977.14,165.0,-0.02668,3e-05,2.46118]
[1779092970692,53.38,76975.53,165.0,-0.02673,3e-05,2.46496]
[1779092975728,53.38,76964.57,165.0,-0.02701,3e-05,2.48518]
[1779092976557,53.38,76964.57,165.0,-0.02701,3e-05,2.48518]
[1779092977452,53.38,76964.6,165.8,-0.027,3e-05,2.48511]
[1779092977473,53.38,76964.6,165.8,-0.027,3e-05,2.48511]
[1779092982394,53.38,76959.13,165.8,-0.02716,3e-05,2.49718]
[1779092982628,53.38,76959.13,165.8,-0.02716,3e-05,2.49718]
[1779092982860,53.38,76959.13,165.8,-0.02716,3e-05,2.49718]
[1779092984799,53.38,76941.06,165.8,-0.0277,3e-05,2.5375]
[1779092988476,53.37,76936.66,165.8,-0.02783,3e-05,2.54713]
[1779092988587,53.37,76936.66,165.8,-0.02783,3e-05,2.54713]
[1779092991173,53.37,76936.15,165.8,-0.02784,3e-05,2.54806]
[1779092993868,53.37,76934.35,165.8,-0.02789,3e-05,2.55178]
[1779092999901,53.37,76932.14,165.8,-0.02795,3e-05,2.55597]
[1779093003690,53.36,76935.58,165.8,-0.02784,3e-05,2.54783]
[1779093003929,53.36,76945.44,165.8,-0.02754,3e-05,2.52551]
[1779093008964,53.36,76937.47,165.8,-0.02777,3e-05,2.54303]
[1779093013999,53.36,76937.37,165.8,-0.02777,3e-05,2.54279]
[1779093019034,53.36,76931.5,165.8,-0.02794,3e-05,2.5556]
[1779093024069,53.35,76931.01,165.8,-0.02795,3e-05,2.55615]
[1779093029104,53.35,76938.8,165.8,-0.02771,3e-05,2.53792]
[1779093035146,53.35,76941.98,165.8,-0.02756,3e-05,2.52617]
[1779093036816,53.35,76941.47,165.8,-0.02758,3e-05,2.52725]
[1779093040181,53.34,76930.68,165.8,-0.0279,3e-05,2.55126]
[1779093045216,53.34,76933.99,165.8,-0.02779,3e-05,2.54321]
[1779093049244,53.34,76925.0,165.8,-0.02805,3e-05,2.56311]
[1779093053441,53.34,76928.48,165.8,-0.02794,3e-05,2.5547]
[1779093059314,53.33,76928.18,165.8,-0.02794,3e-05,2.55468]
[1779093060463,53.33,76928.18,165.8,-0.02794,3e-05,2.55468]
[1779093060553,53.33,76928.18,165.8,-0.02794,3e-05,2.55468]
[1779093060700,53.33,76928.18,165.8,-0.02794,3e-05,2.55468]
[1779093060764,53.33,76913.93,165.8,-0.02837,3e-05,2.58701]
[1779093061328,53.33,76904.15,165.8,-0.02867,3e-05,2.60928]
[1779093064077,53.33,76899.55,165.8,-0.02881,3e-05,2.61967]
[1779093065756,53.33,76897.36,165.8,-0.02887,3e-05,2.62428]
[1779093067043,53.32,76896.79,165.8,-0.02889,3e-05,2.62537]
[1779093072030,53.32,76893.91,165.8,-0.02896,3e-05,2.63088]
[1779093077423,53.31,76896.19,165.8,-0.02887,3e-05,2.62418]
[1779093081295,53.31,76896.0,165.8,-0.02887,3e-05,2.62393]
[1779093081400,53.3,76896.63,165.8,-0.02885,3e-05,2.62224]
[1779093081692,53.3,76896.63,165.8,-0.02885,3e-05,2.62224]
[1779093082103,53.3,76896.63,165.8,-0.02885,3e-05,2.62224]
[1779093082213,53.3,76896.63,165.8,-0.02885,3e-05,2.62224]
[1779093082735,53.3,76902.08,165.8,-0.02867,3e-05,2.60924]
[1779093083490,53.3,76907.29,165.8,-0.02851,3e-05,2.59726]
[1779093083497,53.3,76907.29,165.8,-0.02851,3e-05,2.59726]
[1779093087126,53.3,76905.76,165.8,-0.02855,3e-05,2.60022]
[1779093089640,53.3,76905.28,165.8,-0.02856,3e-05,2.60075]
[1779093095566,53.29,76911.25,165.8,-0.02832,3e-05,2.58161]
[1779093099928,53.29,76911.56,165.8,-0.0283,3e-05,2.58041]
[1779093100607,53.28,76911.3,165.8,-0.02831,3e-05,2.58084]
[1779093106643,53.28,76909.44,165.8,-0.02835,3e-05,2.58394]
[1779093111678,53.27,76903.19,165.8,-0.02853,3e-05,2.5974]
[1779093114344,53.27,76903.0,165.8,-0.02853,3e-05,2.59764]
[1779093123762,53.26,76894.31,165.8,-0.02877,3e-05,2.61536]
[1779093128797,53.25,76895.6,165.8,-0.02871,3e-05,2.61127]
[1779093133832,53.25,76895.36,165.8,-0.02871,3e-05,2.61078]
[1779093134595,53.25,76895.36,165.8,-0.02871,3e-05,2.61078]
[1779093139874,53.24,76892.4,165.8,-0.02878,3e-05,2.61627]
[1779093141263,53.24,76892.4,165.8,-0.02878,3e-05,2.61627]
[1779093141888,53.24,76880.86,165.8,-0.02914,3e-05,2.64259]
[1779093145034,53.23,76877.68,165.8,-0.02923,3e-05,2.64945]
[1779093145501,53.23,76877.33,165.8,-0.02924,3e-05,2.64998]
[1779093149692,53.22,76879.18,165.8,-0.02916,3e-05,2.64455]
[1779093152965,53.22,76891.95,165.8,-0.02871,3e-05,2.60963]
[1779093155189,53.22,76891.71,165.8,-0.02871,3e-05,2.60997]
[1779093155246,53.22,76891.71,165.8,-0.02871,3e-05,2.60997]
[1779093159313,53.21,76894.16,165.8,-0.02862,3e-05,2.60348]
[1779093159677,53.21,76895.15,165.8,-0.02859,3e-05,2.601]
[1779093159827,53.21,76895.15,165.8,-0.02859,3e-05,2.601]
[1779093160339,53.21,76895.15,165.8,-0.02859,3e-05,2.601]
[1779093164162,53.21,76910.05,165.8,-0.02813,3e-05,2.56624]
[1779093164791,53.21,76910.09,165.8,-0.02812,3e-05,2.56588]
[1779093165405,53.21,76910.09,165.8,-0.02812,3e-05,2.56588]
[1779093165688,53.21,76907.85,165.8,-0.02819,3e-05,2.57099]
[1779093171100,53.2,76906.4,165.8,-0.02822,3e-05,2.57342]
[1779093176135,53.2,76905.23,165.8,-0.02825,3e-05,2.57539]
[1779093181170,53.19,76909.67,165.8,-0.0281,3e-05,2.56456]
[1779093184240,53.19,76916.09,165.8,-0.02791,3e-05,2.54971]
[1779093185721,53.19,76929.43,165.8,-0.0275,3e-05,2.51934]
[1779093189963,53.19,76930.2,165.8,-0.02748,3e-05,2.51741]
[1779093190233,53.19,76931.96,165.8,-0.02742,3e-05,2.51341]
[1779093190623,53.19,76931.96,165.8,-0.02742,3e-05,2.51341]
[1779093191113,53.19,76931.96,165.8,-0.02742,3e-05,2.51341]
[1779093193890,53.18,76931.72,165.8,-0.02742,3e-05,2.5129]
[1779093194261,53.18,76931.33,165.8,-0.02742,3e-05,2.51327]
[1779093195755,53.18,76931.62,165.8,-0.02741,3e-05,2.51256]
[1779093195979,53.18,76931.62,165.8,-0.02741,3e-05,2.51256]
[1779093196275,53.18,76931.65,165.8,-0.0274,3e-05,2.512]
[1779093201310,53.16,76934.89,165.8,-0.02728,3e-05,2.50228]
[1779093206345,53.15,76934.32,165.8,-0.02726,3e-05,2.50118]
[1779093211380,53.14,76937.7,165.8,-0.02709,3e-05,2.48718]
[1779093217422,53.12,76937.89,165.8,-0.02705,3e-05,2.48409]
[1779093225579,53.11,76937.89,165.8,-0.02704,3e-05,2.48322]
[1779093232871,53.09,76937.89,165.8,-0.02699,3e-05,2.47974]
[1779093238569,53.07,76928.34,165.8,-0.02721,3e-05,2.49633]
[1779093243604,53.05,76921.9,165.8,-0.02737,3e-05,2.5085]
[1779093248639,53.04,76920.2,165.8,-0.02739,3e-05,2.50991]
[1779093253674,53.03,76920.25,165.8,-0.02736,3e-05,2.50738]
[1779093258709,53.01,76923.12,165.8,-0.02724,3e-05,2.49855]
[1779093262053,53.01,76927.68,165.8,-0.0271,3e-05,2.4874]
[1779093267437,52.99,76937.74,165.8,-0.02677,3e-05,2.46283]
[1779093273814,52.97,76938.09,165.8,-0.02668,3e-05,2.45479]
[1779093278859,52.96,76937.52,165.8,-0.02667,3e-05,2.45413]
[1779093283886,52.95,76936.38,165.8,-0.02668,3e-05,2.45475]
[1779093288921,52.94,76939.23,165.8,-0.02657,3e-05,2.44656]
[1779093289729,52.94,76939.23,165.8,-0.02657,3e-05,2.44656]
[1779093289731,52.94,76939.23,165.8,-0.02657,3e-05,2.44656]
[1779093289732,52.94,76939.23,165.8,-0.02657,3e-05,2.44656]
[1779093295336,52.93,76943.58,165.8,-0.02642,3e-05,2.43517]
[1779093301005,52.92,76941.64,165.8,-0.02645,3e-05,2.437]
[1779093306041,52.91,76935.49,165.8,-0.0266,3e-05,2.44884]
[1779093311076,52.89,76929.67,165.8,-0.02675,3e-05,2.45984]
[1779093316112,52.88,76929.52,165.8,-0.02673,3e-05,2.45822]
[1779093321147,52.87,76929.44,165.8,-0.0267,3e-05,2.45646]
[1779093326182,52.86,76931.31,165.8,-0.02662,3e-05,2.45039]
[1779093331217,52.85,76930.74,165.8,-0.02657,3e-05,2.4457]
[1779093336252,52.84,76930.7,165.8,-0.02655,3e-05,2.44394]
[1779093339273,52.83,76919.36,165.8,-0.02687,3e-05,2.46809]
[1779093344355,52.82,76917.24,165.8,-0.02691,3e-05,2.47121]
[1779093350353,52.81,76917.05,165.8,-0.02688,3e-05,2.46874]
[1779093353374,52.8,76901.37,165.8,-0.02733,3e-05,2.50274]
[1779093358409,52.79,76895.93,165.8,-0.02746,3e-05,2.51267]
[1779093363447,52.77,76891.33,165.8,-0.02756,3e-05,2.52014]
[1779093369488,52.75,76891.22,165.8,-0.02753,3e-05,2.5174]
[1779093371502,52.75,76880.36,165.8,-0.02784,3e-05,2.54116]
[1779093371650,52.75,76880.36,165.8,-0.02784,3e-05,2.54116]
[1779093375190,52.74,76870.66,165.8,-0.02812,3e-05,2.56174]
[1779093380605,52.72,76870.41,165.8,-0.02809,3e-05,2.55946]
[1779093383134,52.71,76870.53,165.8,-0.02806,3e-05,2.55749]
[1779093383586,52.71,76870.41,165.8,-0.02807,3e-05,2.55767]
[1779093388621,52.71,76870.8,165.8,-0.02805,3e-05,2.55634]
[1779093391644,52.7,76860.04,165.8,-0.02833,3e-05,2.57666]
[1779093399700,52.7,76861.5,165.8,-0.02828,3e-05,2.57234]
[1779093404735,52.7,76857.03,165.8,-0.02841,3e-05,2.58204]
[1779093409770,52.69,76861.62,165.8,-0.02826,3e-05,2.57082]
[1779093414807,52.69,76858.92,165.8,-0.02833,3e-05,2.57646]
[1779093419172,52.69,76846.57,165.8,-0.02871,3e-05,2.60463]
[1779093424885,52.68,76842.73,165.8,-0.02882,3e-05,2.61247]
[1779093425720,52.68,76842.73,165.8,-0.02882,3e-05,2.61247]
[1779093426899,52.67,76859.51,165.8,-0.02826,3e-05,2.57145]
[1779093427740,52.67,76859.51,165.8,-0.02826,3e-05,2.57145]
[1779093430899,52.67,76862.38,165.8,-0.02817,3e-05,2.56448]
[1779093436709,52.66,76857.25,165.8,-0.02832,3e-05,2.57573]
[1779093442505,52.66,76850.63,165.8,-0.02852,3e-05,2.59039]
[1779093442513,52.66,76850.63,165.8,-0.02852,3e-05,2.59039]
[1779093443064,52.66,76850.79,165.8,-0.02851,3e-05,2.58973]
[1779093443570,52.66,76850.79,165.8,-0.02851,3e-05,2.58973]
[1779093444513,52.66,76851.46,165.8,-0.02849,3e-05,2.58803]
[1779093450060,52.65,76848.9,165.8,-0.02856,3e-05,2.59313]
[1779093455095,52.65,76852.18,165.8,-0.0284,3e-05,2.58061]
[1779093460130,52.64,76857.76,165.8,-0.02822,3e-05,2.5671]
[1779093464158,52.64,76868.42,165.8,-0.02789,3e-05,2.54222]
[1779093469193,52.64,76869.99,165.8,-0.02784,3e-05,2.53835]
[1779093474228,52.64,76870.99,165.8,-0.0278,3e-05,2.53585]
[1779093479263,52.64,76871.36,165.8,-0.02779,3e-05,2.53477]
[1779093481377,52.64,76871.38,165.8,-0.02779,3e-05,2.53468]
[1779093483379,52.64,76877.68,165.8,-0.02759,3e-05,2.52021]
[1779093485948,52.64,76879.78,165.8,-0.02753,3e-05,2.51539]
[1779093491042,52.64,76887.44,165.8,-0.0273,3e-05,2.49801]
[1779093491068,52.64,76887.44,165.8,-0.0273,3e-05,2.49801]
[1779093496384,52.64,76891.63,165.8,-0.02718,3e-05,2.48906]
[1779093501419,52.64,76883.86,165.8,-0.02742,3e-05,2.50725]
[1779093503433,52.64,76873.39,165.8,-0.02774,3e-05,2.53113]
[1779093506958,52.64,76875.51,165.8,-0.02767,3e-05,2.52622]
[1779093512499,52.64,76880.44,165.8,-0.02748,3e-05,2.5107]
[1779093517534,52.64,76883.14,165.8,-0.0274,3e-05,2.50461]
[1779093522570,52.64,76882.09,165.8,-0.02743,3e-05,2.50705]
[1779093525401,52.64,76882.14,165.8,-0.02743,3e-05,2.50695]
[1779093530625,52.64,76880.6,165.8,-0.02748,3e-05,2.51045]
[1779093535660,52.64,76875.0,165.8,-0.02765,3e-05,2.52313]
[1779093540695,52.64,76867.03,165.8,-0.02789,3e-05,2.54109]
[1779093545730,52.64,76861.15,165.8,-0.02806,3e-05,2.55431]
[1779093548751,52.63,76871.12,165.8,-0.02774,3e-05,2.53055]
[1779093553786,52.63,76871.55,165.8,-0.02773,3e-05,2.52937]
[1779093555312,52.63,76871.98,165.8,-0.02772,3e-05,2.52835]
[1779093555603,52.63,76871.98,165.8,-0.02772,3e-05,2.52835]
[1779093558336,52.63,76879.24,165.8,-0.02749,3e-05,2.51173]
[1779093560725,52.63,76877.4,165.8,-0.02755,3e-05,2.5159]
[1779093565909,52.63,76879.68,165.8,-0.02748,3e-05,2.51064]
[1779093570988,52.63,76885.5,165.8,-0.0273,3e-05,2.49746]
[1779093572993,52.63,76885.03,165.8,-0.02728,3e-05,2.49443]
[1779093581016,52.63,76884.82,165.8,-0.02729,3e-05,2.49512]
[1779093586051,52.63,76883.9,165.8,-0.02731,3e-05,2.49735]
[1779093591629,52.64,76883.46,165.8,-0.02733,3e-05,2.49842]
[1779093597129,52.64,76888.67,165.8,-0.02718,3e-05,2.48686]
[1779093602178,52.64,76884.02,165.8,-0.02732,3e-05,2.49752]
[1779093608206,52.64,76879.62,165.8,-0.02745,3e-05,2.5075]
[1779093613241,52.64,76879.46,165.8,-0.02745,3e-05,2.50786]
[1779093620290,52.64,76879.32,165.8,-0.02746,3e-05,2.50814]
[1779093627339,52.64,76879.84,165.8,-0.02744,3e-05,2.50691]
[1779093632374,52.64,76885.21,165.8,-0.02724,3e-05,2.49057]
[1779093637409,52.64,76884.91,165.8,-0.02725,3e-05,2.49136]
[1779093640976,52.64,76886.63,165.8,-0.0272,3e-05,2.48754]
[1779093646472,52.64,76891.75,165.8,-0.02705,3e-05,2.47626]
[1779093651507,52.64,76892.08,165.8,-0.02704,3e-05,2.47578]
[1779093656542,52.64,76896.83,165.8,-0.0269,3e-05,2.46539]
[1779093661577,52.64,76897.14,165.8,-0.0269,3e-05,2.46504]
[1779093666612,52.65,76896.84,165.8,-0.02691,3e-05,2.46606]
[1779093671647,52.65,76895.08,165.8,-0.02697,3e-05,2.47037]
[1779093673622,52.65,76894.23,165.8,-0.02699,3e-05,2.47234]
[1779093679703,52.65,76894.64,165.8,-0.02699,3e-05,2.47185]
[1779093681005,52.65,76894.64,165.8,-0.02699,3e-05,2.47185]
[1779093686213,52.65,76895.12,165.8,-0.02698,3e-05,2.47113]
[1779093688766,52.65,76882.52,165.8,-0.02736,3e-05,2.49975]
[1779093691051,52.65,76877.94,165.8,-0.0275,3e-05,2.51019]
[1779093696822,52.65,76878.34,165.8,-0.02744,3e-05,2.50511]
[1779093704878,52.65,76879.12,165.8,-0.02742,3e-05,2.50334]
[1779093709913,52.65,76879.4,165.8,-0.02741,3e-05,2.50271]
[1779093714948,52.65,76878.4,165.8,-0.02744,3e-05,2.50497]
[1779093720347,52.65,76878.72,165.8,-0.02743,3e-05,2.50424]
[1779093720484,52.65,76878.72,165.8,-0.02743,3e-05,2.50424]
[1779093720719,52.65,76878.72,165.8,-0.02743,3e-05,2.50424]
[1779093720754,52.65,76878.72,165.8,-0.02743,3e-05,2.50424]
[1779093720984,52.65,76878.72,165.8,-0.02743,3e-05,2.50424]
[1779093720995,52.65,76894.94,165.8,-0.02694,3e-05,2.4676]
[1779093721509,52.65,76894.94,165.8,-0.02694,3e-05,2.4676]
[1779093721621,52.65,76894.94,165.8,-0.02694,3e-05,2.4676]
[1779093722000,52.65,76910.47,165.8,-0.02648,3e-05,2.43291]
[1779093722472,52.65,76910.47,165.8,-0.02648,3e-05,2.43291]
[1779093723633,52.66,76910.76,165.8,-0.02648,3e-05,2.43238]
[1779093725953,52.66,76912.88,165.8,-0.02642,3e-05,2.42791]
[1779093726520,52.66,76914.49,165.8,-0.02637,3e-05,2.42447]
[1779093732082,52.66,76913.44,165.8,-0.02641,3e-05,2.4276]
[1779093737411,52.67,76910.97,165.8,-0.02649,3e-05,2.43357]
[1779093743160,52.67,76911.35,165.8,-0.02649,3e-05,2.43356]
[1779093748196,52.67,76913.44,165.8,-0.02644,3e-05,2.42952]
[1779093751185,52.67,76913.56,165.8,-0.02644,3e-05,2.4295]
[1779093756475,52.68,76914.51,165.8,-0.02638,3e-05,2.42396]
[1779093762294,52.68,76915.74,165.8,-0.02635,3e-05,2.42216]
[1779093764624,52.68,76915.75,165.8,-0.02636,3e-05,2.42228]
[1779093765607,52.69,76915.75,165.8,-0.02636,3e-05,2.42255]
[1779093771811,52.69,76915.72,165.8,-0.02637,3e-05,2.42315]
[1779093773165,52.69,76915.17,165.8,-0.02639,3e-05,2.42476]
[1779093778406,52.7,76916.49,165.8,-0.02636,3e-05,2.42261]
[1779093781622,52.7,76916.34,165.8,-0.02637,3e-05,2.42307]
[1779093783129,52.7,76916.98,165.8,-0.02635,3e-05,2.42204]
[1779093789484,52.71,76918.2,165.8,-0.02633,3e-05,2.4204]
[1779093794519,52.71,76917.46,165.8,-0.02636,3e-05,2.4227]
[1779093799555,52.71,76918.57,165.8,-0.02634,3e-05,2.42089]
[1779093808126,52.72,76919.04,165.8,-0.02633,3e-05,2.42024]
[1779093813659,52.72,76919.38,165.8,-0.02629,3e-05,2.41671]
[1779093819695,52.76,76919.41,165.8,-0.02638,3e-05,2.42344]
[1779093824730,52.79,76920.81,165.8,-0.0264,3e-05,2.4251]
[1779093829765,52.81,76920.32,165.8,-0.02646,3e-05,2.42968]
[1779093830710,52.81,76920.32,165.8,-0.02646,3e-05,2.42968]
[1779093830780,52.81,76911.23,165.8,-0.02673,3e-05,2.44998]
[1779093831479,52.81,76911.23,165.8,-0.02673,3e-05,2.44998]
[1779093831703,52.81,76911.23,165.8,-0.02673,3e-05,2.44998]
[1779093831816,52.81,76911.23,165.8,-0.02673,3e-05,2.44998]
[1779093832181,52.82,76905.26,165.8,-0.02692,3e-05,2.46401]
[1779093832736,52.82,76905.26,165.8,-0.02692,3e-05,2.46401]
[1779093837828,52.82,76903.28,165.8,-0.02698,3e-05,2.46868]
[1779093842863,52.82,76910.66,165.8,-0.02676,3e-05,2.45244]
[1779093847898,52.82,76908.35,165.8,-0.02683,3e-05,2.45789]
[1779093852933,52.82,76908.52,165.8,-0.02683,3e-05,2.45777]
[1779093859983,52.82,76908.46,165.8,-0.02684,3e-05,2.45826]
[1779093865019,52.83,76908.92,165.8,-0.02683,3e-05,2.45747]
[1779093870054,52.83,76911.18,165.8,-0.02677,3e-05,2.45271]
[1779093875090,52.83,76909.93,165.8,-0.02676,3e-05,2.4517]
[1779093881131,52.83,76911.51,165.8,-0.02672,3e-05,2.44857]
[1779093886166,52.83,76910.4,165.8,-0.02676,3e-05,2.45138]
[1779093891201,52.84,76910.27,165.8,-0.02677,3e-05,2.452]
[1779093896236,52.84,76907.69,165.8,-0.02685,3e-05,2.45806]
[1779093901271,52.84,76908.98,165.8,-0.02681,3e-05,2.45547]
[1779093906306,52.84,76909.2,165.8,-0.02681,3e-05,2.4553]
[1779093909671,52.84,76909.23,165.8,-0.02681,3e-05,2.45537]
[1779093909679,52.84,76909.23,165.8,-0.02681,3e-05,2.45537]
[1779093911341,52.84,76898.82,165.8,-0.02712,3e-05,2.47885]
[1779093917383,52.84,76897.87,165.8,-0.02715,3e-05,2.48114]
[1779093921782,52.84,76900.82,165.8,-0.02707,3e-05,2.4746]
[1779093921789,52.84,76900.82,165.8,-0.02707,3e-05,2.4746]
[1779093927453,52.85,76901.26,165.8,-0.02706,3e-05,2.47387]
[1779093935510,52.85,76902.33,165.8,-0.02699,3e-05,2.46762]
[1779093940545,52.85,76908.65,165.8,-0.0268,3e-05,2.45371]
[1779093942408,52.85,76909.76,166.4,-0.02677,3e-05,2.45128]
[1779093943776,52.85,76911.68,166.4,-0.02672,3e-05,2.44714]
[1779093945075,52.85,76925.22,166.4,-0.02632,3e-05,2.41731]
[1779093948113,52.85,76930.57,166.4,-0.02617,3e-05,2.40566]
[1779093953636,52.86,76933.3,166.4,-0.0261,3e-05,2.40086]
[1779093956831,52.86,76933.3,166.4,-0.0261,3e-05,2.40086]
[1779093962702,52.87,76931.14,166.4,-0.02618,3e-05,2.4069]
[1779093963661,52.87,76931.14,166.4,-0.02618,3e-05,2.4069]
[1779093964589,52.87,76927.3,166.4,-0.0263,3e-05,2.41548]
[1779093969751,52.87,76924.36,166.4,-0.02639,3e-05,2.4226]
[1779093975793,52.87,76924.32,166.4,-0.0264,3e-05,2.42331]
[1779093980828,52.88,76924.33,166.4,-0.02641,3e-05,2.4238]
[1779093981737,52.88,76924.33,166.4,-0.02641,3e-05,2.4238]
[1779093982481,52.88,76924.28,166.4,-0.02641,3e-05,2.42402]
[1779093983331,52.88,76924.32,166.4,-0.02641,3e-05,2.42403]
[1779093984849,52.88,76924.36,166.4,-0.02641,3e-05,2.42404]
[1779093985475,52.88,76922.67,166.4,-0.02646,3e-05,2.42788]
[1779093990469,52.88,76923.04,166.4,-0.02645,3e-05,2.4275]
[1779093990604,52.88,76923.04,166.4,-0.02645,3e-05,2.4275]
[1779093998954,52.89,76925.72,166.4,-0.02635,3e-05,2.41848]
[1779094003989,52.89,76934.43,166.4,-0.0261,3e-05,2.39987]
[1779094010031,52.9,76937.17,166.4,-0.02603,3e-05,2.39479]
[1779094011139,52.9,76937.17,166.4,-0.02603,3e-05,2.39479]
[1779094017221,52.9,76936.85,166.4,-0.02606,3e-05,2.39645]
[1779094023122,52.91,76937.27,166.4,-0.02606,3e-05,2.39668]
[1779094028157,52.91,76937.17,166.4,-0.02607,3e-05,2.39774]
[1779094033192,52.92,76935.55,166.4,-0.02613,3e-05,2.40213]
[1779094034385,52.92,76935.52,166.4,-0.02613,3e-05,2.40236]
[1779094036739,52.92,76936.0,166.4,-0.02612,3e-05,2.40164]
[1779094037284,52.92,76936.0,166.4,-0.02612,3e-05,2.40164]
[1779094038173,52.92,76935.99,166.4,-0.02613,3e-05,2.40183]
[1779094043262,52.93,76935.39,166.4,-0.02616,3e-05,2.40415]
[1779094045903,52.93,76934.71,166.4,-0.02618,3e-05,2.40597]
[1779094050017,52.93,76933.89,166.4,-0.02621,3e-05,2.40823]
[1779094051683,52.94,76926.64,166.4,-0.02638,3e-05,2.42055]
[1779094052325,52.94,76915.05,166.4,-0.02673,3e-05,2.44634]
[1779094054063,52.94,76912.7,166.4,-0.0268,3e-05,2.45165]
[1779094054195,52.94,76912.7,166.4,-0.0268,3e-05,2.45165]
[1779094054913,52.94,76911.34,166.4,-0.02685,3e-05,2.45537]
[1779094055114,52.94,76911.34,166.4,-0.02685,3e-05,2.45537]
[1779094056468,52.94,76911.62,166.4,-0.02684,3e-05,2.45487]
[1779094056830,52.94,76911.62,166.4,-0.02684,3e-05,2.45487]
[1779094062420,52.95,76911.57,166.4,-0.02685,3e-05,2.45594]
[1779094067635,52.96,76911.83,166.4,-0.02686,3e-05,2.45665]
[1779094068121,52.96,76911.83,166.4,-0.02686,3e-05,2.45665]
[1779094071364,52.96,76919.46,166.4,-0.02666,3e-05,2.44103]
[1779094071545,52.97,76919.54,166.4,-0.02665,3e-05,2.44102]
[1779094073092,52.97,76922.97,166.4,-0.02655,3e-05,2.43343]
[1779094073203,52.97,76922.97,166.4,-0.02655,3e-05,2.43343]
[1779094077525,52.97,76920.66,166.4,-0.02663,3e-05,2.43909]
[1779094078000,52.97,76920.66,166.4,-0.02663,3e-05,2.43909]
[1779094078003,52.97,76920.66,166.4,-0.02663,3e-05,2.43909]
[1779094078008,52.97,76920.66,166.4,-0.02663,3e-05,2.43909]
[1779094078022,52.97,76920.66,166.4,-0.02663,3e-05,2.43909]
[1779094083025,52.97,76911.8,166.4,-0.0269,3e-05,2.45919]
[1779094083079,52.97,76911.8,166.4,-0.0269,3e-05,2.45919]
[1779094088582,52.97,76915.51,166.4,-0.02679,3e-05,2.4513]
[1779094090596,52.97,76902.69,166.4,-0.02717,3e-05,2.48006]
[1779094095433,52.97,76899.41,166.4,-0.02727,3e-05,2.48751]
[1779094098128,52.97,76895.45,166.4,-0.02739,3e-05,2.49643]
[1779094103690,52.97,76893.0,166.4,-0.02746,3e-05,2.50188]
[1779094104963,52.97,76893.0,166.4,-0.02746,3e-05,2.50188]
[1779094110739,52.97,76892.77,166.4,-0.02747,3e-05,2.50228]
[1779094115774,52.97,76891.6,166.4,-0.02746,3e-05,2.5007]
[1779094118795,52.97,76881.55,166.4,-0.02777,3e-05,2.52341]
[1779094120810,52.97,76872.01,166.4,-0.02805,3e-05,2.54501]
[1779094125845,52.97,76873.07,166.4,-0.02802,3e-05,2.54213]
[1779094131887,52.97,76873.84,166.4,-0.02799,3e-05,2.53988]
[1779094136922,52.96,76872.37,166.4,-0.02803,3e-05,2.54283]
[1779094141957,52.96,76871.3,166.4,-0.02805,3e-05,2.54484]
[1779094146833,52.96,76865.68,166.4,-0.02822,3e-05,2.55737]
[1779094152027,52.95,76861.03,166.4,-0.02836,3e-05,2.56734]
[1779094157062,52.95,76861.72,166.4,-0.02833,3e-05,2.56515]
[1779094162097,52.95,76850.74,166.4,-0.02866,3e-05,2.58989]
[1779094167293,52.94,76849.03,166.4,-0.0287,3e-05,2.59319]
[1779094168139,52.94,76865.86,166.4,-0.02818,3e-05,2.55405]
[1779094169286,52.94,76865.86,166.4,-0.02818,3e-05,2.55405]
[1779094175188,52.94,76873.64,166.4,-0.02789,3e-05,2.5315]
[1779094176514,52.94,76873.03,166.4,-0.02791,3e-05,2.53283]
[1779094181559,52.94,76873.82,166.4,-0.02788,3e-05,2.53084]
[1779094187272,52.93,76872.98,166.4,-0.0279,3e-05,2.53227]
[1779094193314,52.93,76873.12,166.4,-0.02789,3e-05,2.53157]
[1779094195692,52.93,76873.75,166.4,-0.02787,3e-05,2.53001]
[1779094196335,52.93,76876.12,166.4,-0.02779,3e-05,2.52408]
[1779094198041,52.93,76876.2,166.4,-0.02778,3e-05,2.52338]
[1779094198344,52.93,76876.2,166.4,-0.02778,3e-05,2.52338]
[1779094200163,52.92,76876.2,166.4,-0.02777,3e-05,2.52285]
[1779094201229,52.92,76876.2,166.4,-0.02776,3e-05,2.52182]
[1779094206405,52.9,76880.98,166.4,-0.02757,3e-05,2.50789]
[1779094207231,52.9,76880.98,166.4,-0.02757,3e-05,2.50789]
[1779094207300,52.9,76880.98,166.4,-0.02757,3e-05,2.50789]
[1779094211571,52.88,76880.4,166.4,-0.02756,3e-05,2.50673]
[1779094212447,52.88,76888.73,166.4,-0.02729,3e-05,2.48687]
[1779094215528,52.87,76892.3,166.4,-0.02716,3e-05,2.47679]
[1779094225538,52.8,76890.23,166.4,-0.02707,3e-05,2.47016]
[1779094230573,52.77,76888.14,166.4,-0.02707,3e-05,2.46973]
[1779094235608,52.74,76897.39,166.4,-0.02668,3e-05,2.43979]
[1779094236880,52.74,76897.39,166.4,-0.02668,3e-05,2.43979]
[1779094237323,52.74,76897.39,166.4,-0.02668,3e-05,2.43979]
[1779094239030,52.73,76901.08,166.4,-0.02655,3e-05,2.42953]
[1779094239130,52.72,76902.52,166.4,-0.02648,3e-05,2.4243]
[1779094240592,52.72,76902.49,166.4,-0.02648,3e-05,2.42436]
[1779094241571,52.71,76902.64,166.4,-0.02647,3e-05,2.42336]
[1779094247363,52.69,76903.95,166.4,-0.02638,3e-05,2.41714]
[1779094248284,52.69,76903.54,166.4,-0.02638,3e-05,2.41673]
[1779094248309,52.69,76903.54,166.4,-0.02638,3e-05,2.41673]
[1779094252606,52.67,76908.86,166.4,-0.02619,3e-05,2.40237]
[1779094253332,52.67,76908.86,166.4,-0.02619,3e-05,2.40237]
[1779094255719,52.66,76923.06,166.4,-0.02575,3e-05,2.36937]
[1779094258198,52.65,76920.01,166.4,-0.02583,3e-05,2.37488]
[1779094261887,52.64,76920.73,166.4,-0.02578,3e-05,2.37095]
[1779094265044,52.63,76920.13,166.4,-0.02577,3e-05,2.37051]
[1779094269447,52.61,76920.05,166.4,-0.02574,3e-05,2.36836]
[1779094269548,52.61,76920.26,166.4,-0.02572,3e-05,2.36674]
[1779094271268,52.61,76920.11,166.4,-0.02572,3e-05,2.36707]
[1779094276493,52.59,76912.41,166.4,-0.02592,3e-05,2.38175]
[1779094276901,52.59,76899.12,166.4,-0.02629,3e-05,2.41016]
[1779094281487,52.58,76896.4,166.4,-0.02635,3e-05,2.41471]
[1779094285345,52.57,76904.0,166.4,-0.02611,3e-05,2.39584]
[1779094285444,52.57,76904.0,166.4,-0.02611,3e-05,2.39584]
[1779094289766,52.57,76908.1,166.4,-0.02598,3e-05,2.38658]
[1779094292798,52.57,76908.24,166.4,-0.02595,3e-05,2.38281]
[1779094292827,52.57,76908.24,166.4,-0.02595,3e-05,2.38281]
[1779094292872,52.57,76908.24,166.4,-0.02595,3e-05,2.38281]
[1779094293064,52.57,76908.24,166.4,-0.02595,3e-05,2.38281]
[1779094293158,52.57,76908.24,166.4,-0.02595,3e-05,2.38281]
[1779094293304,52.57,76908.24,166.4,-0.02595,3e-05,2.38281]
[1779094293381,52.57,76920.37,166.4,-0.0256,3e-05,2.35645]
[1779094294146,52.57,76920.37,166.4,-0.0256,3e-05,2.35645]
[1779094294230,52.57,76920.37,166.4,-0.0256,3e-05,2.35645]
[1779094294336,52.57,76920.37,166.4,-0.0256,3e-05,2.35645]
[1779094294403,52.57,76936.34,166.4,-0.02514,3e-05,2.32141]
[1779094294789,52.57,76936.34,166.4,-0.02514,3e-05,2.32141]
[1779094294929,52.57,76936.34,166.4,-0.02514,3e-05,2.32141]
[1779094295116,52.57,76936.18,166.4,-0.02514,3e-05,2.32141]
[1779094300151,52.54,76933.54,166.4,-0.02516,3e-05,2.32305]
[1779094305186,52.52,76927.92,166.4,-0.02527,3e-05,2.3311]
[1779094311228,52.49,76927.08,166.4,-0.02523,3e-05,2.32799]
[1779094316263,52.46,76927.7,166.4,-0.02516,3e-05,2.32259]
[1779094321299,52.44,76927.52,166.4,-0.02511,3e-05,2.31899]
[1779094321801,52.44,76927.52,166.4,-0.02511,3e-05,2.31899]
[1779094322563,52.44,76927.52,166.4,-0.02511,3e-05,2.31899]
[1779094327687,52.41,76922.88,166.4,-0.02519,3e-05,2.32465]
[1779094327798,52.41,76922.88,166.4,-0.02519,3e-05,2.32465]
[1779094329085,52.41,76922.88,166.4,-0.02519,3e-05,2.32465]
[1779094329147,52.41,76922.88,166.4,-0.02519,3e-05,2.32465]
[1779094329174,52.41,76922.88,166.4,-0.02519,3e-05,2.32465]
[1779094329354,52.41,76925.05,166.4,-0.02511,3e-05,2.31926]
[1779094334038,52.4,76925.17,166.4,-0.0251,3e-05,2.31798]
[1779094339424,52.39,76924.81,166.4,-0.02508,3e-05,2.31639]
[1779094341028,52.39,76924.81,166.4,-0.02508,3e-05,2.31639]
[1779094341031,52.39,76924.81,166.4,-0.02508,3e-05,2.31639]
[1779094346473,52.38,76924.95,166.4,-0.02504,3e-05,2.31369]
[1779094351508,52.37,76923.21,166.4,-0.02503,3e-05,2.31176]
[1779094353771,52.36,76921.54,166.4,-0.02507,3e-05,2.31469]
[1779094354750,52.36,76921.02,166.4,-0.02508,3e-05,2.31547]
[1779094357852,52.35,76919.07,166.4,-0.02512,3e-05,2.31864]
[1779094363592,52.34,76917.52,166.4,-0.02514,3e-05,2.31987]
[1779094367553,52.33,76918.9,166.4,-0.02508,3e-05,2.31582]
[1779094373662,52.32,76926.16,166.4,-0.02485,3e-05,2.29782]
[1779094375031,52.32,76927.46,166.4,-0.02481,3e-05,2.29471]
[1779094375081,52.32,76927.46,166.4,-0.02481,3e-05,2.29471]
[1779094377690,52.32,76917.59,166.4,-0.02509,3e-05,2.31635]
[1779094379308,52.32,76917.0,166.4,-0.02511,3e-05,2.31794]
[1779094379316,52.32,76917.0,166.4,-0.02511,3e-05,2.31794]
[1779094382374,52.33,76923.26,166.4,-0.02495,3e-05,2.30536]
[1779094388767,52.34,76923.49,166.4,-0.02497,3e-05,2.30715]
[1779094395738,52.35,76925.48,166.4,-0.02494,3e-05,2.30483]
[1779094396344,52.35,76925.48,166.4,-0.02494,3e-05,2.30483]
[1779094401864,52.37,76927.75,166.4,-0.02491,3e-05,2.30226]
[1779094405827,52.37,76934.48,166.4,-0.02473,3e-05,2.28883]
[1779094410927,52.39,76935.3,166.4,-0.02473,3e-05,2.28925]
[1779094413367,52.39,76935.3,166.4,-0.02473,3e-05,2.28925]
[1779094419990,52.41,76935.95,166.4,-0.02472,3e-05,2.28716]
[1779094424565,52.41,76935.74,166.4,-0.02473,3e-05,2.28798]
[1779094426565,52.42,76935.74,166.4,-0.02475,3e-05,2.28978]
[1779094426642,52.42,76937.13,166.4,-0.02472,3e-05,2.28716]
[1779094428672,52.42,76937.66,166.4,-0.0247,3e-05,2.28603]
[1779094429768,52.42,76938.08,166.4,-0.02469,3e-05,2.2847]
[1779094429053,52.42,76938.26,166.4,-0.02467,3e-05,2.28389]
[1779094430730,52.42,76938.26,166.4,-0.02467,3e-05,2.28389]
[1779094430060,52.42,76938.22,166.4,-0.02468,3e-05,2.28434]
[1779094431067,52.42,76936.81,166.4,-0.02471,3e-05,2.28694]
[1779094432921,52.42,76936.62,166.4,-0.02473,3e-05,2.28808]
[1779094432924,52.42,76936.62,166.4,-0.02473,3e-05,2.28808]
[1779094433519,52.42,76936.62,166.4,-0.02473,3e-05,2.28808]
[1779094433537,52.42,76943.04,166.4,-0.02454,3e-05,2.27394]
[1779094434088,52.42,76953.38,166.4,-0.02426,3e-05,2.25199]
[1779094438884,52.41,76951.2,166.4,-0.0243,3e-05,2.25509]
[1779094439124,52.4,76950.97,166.4,-0.0243,3e-05,2.25498]
[1779094439866,52.4,76950.97,166.4,-0.0243,3e-05,2.25498]
[1779094440519,52.4,76950.97,166.4,-0.0243,3e-05,2.25498]
[1779094450201,52.39,76956.49,166.4,-0.02413,3e-05,2.24164]
[1779094452048,52.39,76957.15,166.4,-0.0241,3e-05,2.24005]
[1779094457250,52.39,76960.72,166.4,-0.02399,3e-05,2.23135]
[1779094462285,52.38,76960.91,166.4,-0.02398,3e-05,2.23003]
[1779094463280,52.38,76960.91,166.4,-0.02398,3e-05,2.23003]
[1779094468329,52.37,76960.87,166.4,-0.02396,3e-05,2.22902]
[1779094473364,52.37,76966.75,166.4,-0.02375,3e-05,2.21197]
[1779094478388,52.37,76973.02,166.4,-0.02358,3e-05,2.1983]
[1779094482429,52.36,76971.99,166.4,-0.0236,3e-05,2.19992]
[1779094488469,52.36,76974.22,166.4,-0.02353,3e-05,2.19443]
[1779094494512,52.35,76975.0,166.4,-0.0235,3e-05,2.1921]
[1779094499547,52.35,76971.74,166.4,-0.02358,3e-05,2.19832]
[1779094505589,52.34,76966.74,166.4,-0.0237,3e-05,2.20796]
[1779094510624,52.34,76966.71,166.4,-0.02369,3e-05,2.20737]
[1779094511265,52.34,76966.71,166.4,-0.02369,3e-05,2.20737]
[1779094514258,52.34,76966.77,166.4,-0.02369,3e-05,2.20688]
[1779094519687,52.33,76969.57,166.4,-0.0236,3e-05,2.20034]
[1779094524722,52.33,76972.21,166.4,-0.02352,3e-05,2.19428]
[1779094529757,52.33,76976.21,166.4,-0.02341,3e-05,2.18547]
[1779094534792,52.32,76969.9,166.4,-0.02353,3e-05,2.19419]
[1779094539829,52.32,76971.49,166.4,-0.02348,3e-05,2.19036]
[1779094544862,52.32,76971.71,166.4,-0.02347,3e-05,2.18939]
[1779094549897,52.31,76964.38,166.4,-0.02366,3e-05,2.20412]
[1779094554868,52.31,76964.34,166.4,-0.02366,3e-05,2.20382]
[1779094555939,52.31,76953.51,166.4,-0.02395,3e-05,2.22611]
[1779094559947,52.31,76952.74,166.4,-0.02396,3e-05,2.2274]
[1779094565039,52.3,76955.24,166.4,-0.02388,3e-05,2.22117]
[1779094571047,52.3,76955.03,166.4,-0.02388,3e-05,2.2205]
[1779094576082,52.29,76964.19,166.4,-0.02362,3e-05,2.20056]
[1779094580940,52.29,76967.2,166.4,-0.02353,3e-05,2.19379]
[1779094587639,52.28,76967.95,166.4,-0.0235,3e-05,2.19167]
[1779094594644,52.28,76967.95,166.4,-0.0235,3e-05,2.19136]
[1779094600250,52.28,76974.79,166.4,-0.02326,3e-05,2.17223]
[1779094605285,52.27,76974.5,166.4,-0.02327,3e-05,2.17251]
[1779094607121,52.27,76974.32,166.4,-0.02327,3e-05,2.17276]
[1779094607300,52.27,76974.35,166.4,-0.02327,3e-05,2.1727]
[1779094608240,52.27,76974.35,166.4,-0.02327,3e-05,2.1727]
[1779094610909,52.27,76974.85,166.4,-0.02325,3e-05,2.1715]
[1779094610915,52.27,76974.85,166.4,-0.02325,3e-05,2.1715]
[1779094610925,52.27,76974.85,166.4,-0.02325,3e-05,2.1715]
[1779094612335,52.27,76974.92,166.4,-0.02325,3e-05,2.17099]
[1779094617436,52.27,76974.85,166.4,-0.02325,3e-05,2.17096]
[1779094622620,52.27,76974.85,166.4,-0.02325,3e-05,2.17084]
[1779094622621,52.27,76974.85,166.4,-0.02325,3e-05,2.17084]
[1779094627816,52.26,76975.34,166.4,-0.02323,3e-05,2.16933]
[1779094628303,52.26,76975.34,166.4,-0.02323,3e-05,2.16928]
[1779094633747,52.26,76974.89,166.4,-0.02323,3e-05,2.16995]
[1779094638982,52.26,76973.4,166.4,-0.02327,3e-05,2.17274]
[1779094642547,52.27,76962.45,166.4,-0.02359,3e-05,2.19768]
[1779094643490,52.27,76962.45,166.4,-0.02359,3e-05,2.19768]
[1779094648589,52.27,76958.41,166.4,-0.0237,3e-05,2.20607]
[1779094651667,52.27,76956.17,166.4,-0.02376,3e-05,2.2105]
[1779094652181,52.27,76956.22,166.4,-0.02372,3e-05,2.20637]
[1779094652816,52.27,76956.22,166.4,-0.02372,3e-05,2.20637]
[1779094653119,52.27,76956.25,166.4,-0.02371,3e-05,2.20618]
[1779094656330,52.27,76956.23,166.4,-0.02371,3e-05,2.20583]
[1779094657664,52.27,76956.28,166.4,-0.02371,3e-05,2.2056]
[1779094660134,52.27,76954.91,166.4,-0.02375,3e-05,2.20872]
[1779094662100,52.28,76954.99,166.4,-0.02376,3e-05,2.20956]
[1779094665063,52.27,76955.83,166.4,-0.02373,3e-05,2.2074]
[1779094665717,52.27,76955.83,166.4,-0.02373,3e-05,2.2074]
[1779094667633,52.27,76956.89,166.4,-0.0237,3e-05,2.20491]
[1779094668818,52.27,76958.07,166.4,-0.02366,3e-05,2.20231]
[1779094669644,52.27,76958.76,166.4,-0.02365,3e-05,2.20139]
[1779094674771,52.29,76960.17,166.4,-0.02364,3e-05,2.2009]
[1779094679806,52.3,76960.08,166.4,-0.02368,3e-05,2.20365]
[1779094681601,52.31,76961.37,166.4,-0.02365,3e-05,2.20146]
[1779094686855,52.31,76962.41,166.4,-0.02362,3e-05,2.19915]
[1779094691890,52.3,76963.14,166.4,-0.02359,3e-05,2.19699]
[1779094696925,52.3,76962.71,166.4,-0.0236,3e-05,2.19725]
[1779094701961,52.29,76962.32,166.4,-0.0236,3e-05,2.19742]
[1779094704982,52.29,76972.71,166.4,-0.02331,3e-05,2.17546]
[1779094713503,52.29,76973.98,166.4,-0.02328,3e-05,2.17247]
[1779094713512,52.29,76973.98,166.4,-0.02328,3e-05,2.17247]
[1779094719080,52.29,76973.93,166.4,-0.02323,3e-05,2.16794]
[1779094724451,52.28,76974.13,166.4,-0.02322,3e-05,2.16727]
[1779094724916,52.28,76974.13,166.4,-0.02322,3e-05,2.16727]
[1779094732171,52.28,76979.34,166.4,-0.02308,3e-05,2.15609]
[1779094742242,52.28,76979.8,166.4,-0.02306,3e-05,2.15476]
[1779094748284,52.28,76979.7,166.4,-0.02306,3e-05,2.15474]
[1779094754326,52.28,76979.81,166.4,-0.02305,3e-05,2.15431]
[1779094759361,52.28,76979.49,166.4,-0.02306,3e-05,2.15479]
[1779094764399,52.27,76979.47,166.4,-0.02306,3e-05,2.15466]
[1779094769433,52.27,76982.97,166.4,-0.02296,3e-05,2.14734]
[1779094772824,52.27,76983.98,166.4,-0.0229,3e-05,2.14139]
[1779094772871,52.27,76983.98,166.4,-0.0229,3e-05,2.14136]
[1779094774718,52.27,76984.02,166.4,-0.0229,3e-05,2.14128]
[1779094780510,52.25,76985.67,166.4,-0.02281,3e-05,2.13424]
[1779094785545,52.24,76985.19,166.4,-0.02279,3e-05,2.13298]
[1779094790580,52.22,76985.1,166.4,-0.02276,3e-05,2.13093]
[1779094795615,52.21,76983.3,166.4,-0.02278,3e-05,2.13236]
[1779094800650,52.19,76982.93,166.4,-0.02276,3e-05,2.13089]
[1779094805685,52.18,76982.72,166.4,-0.02274,3e-05,2.12911]
[1779094807522,52.18,76982.72,166.4,-0.02274,3e-05,2.12911]
[1779094811207,52.17,76982.65,166.4,-0.02272,3e-05,2.12763]
[1779094811209,52.17,76982.65,166.4,-0.02272,3e-05,2.12763]
[1779094811727,52.17,76983.4,166.4,-0.0227,3e-05,2.12611]
[1779094813121,52.17,76983.4,166.4,-0.0227,3e-05,2.12611]
[1779094814094,52.17,76983.48,166.4,-0.0227,3e-05,2.12596]
[1779094813741,52.17,76984.99,166.4,-0.02266,3e-05,2.12245]
[1779094814284,52.17,76984.99,166.4,-0.02266,3e-05,2.12245]
[1779094814598,52.17,76984.99,166.4,-0.02266,3e-05,2.12245]
[1779094815082,52.17,76984.99,166.4,-0.02266,3e-05,2.12245]
[1779094815093,52.17,76987.92,166.4,-0.02258,3e-05,2.1167]
[1779094817343,52.16,76987.93,166.4,-0.02257,3e-05,2.11556]
[1779094823466,52.15,76987.08,166.4,-0.02256,3e-05,2.11451]
[1779094824536,52.14,76991.86,166.4,-0.02242,3e-05,2.1037]
[1779094826711,52.13,77001.06,166.4,-0.02217,3e-05,2.08409]
[1779094827323,52.13,77001.13,166.4,-0.02216,3e-05,2.08345]
[1779094832875,52.11,76998.33,166.4,-0.02216,3e-05,2.08233]
[1779094833640,52.11,76998.33,166.4,-0.02216,3e-05,2.08233]
[1779094836460,52.1,76991.31,166.4,-0.02232,3e-05,2.09496]
[1779094838561,52.1,76991.25,166.4,-0.02231,3e-05,2.09456]
[1779094838807,52.1,76991.25,166.4,-0.02231,3e-05,2.09456]
[1779094839560,52.09,76991.25,166.4,-0.0223,3e-05,2.09352]
[1779094843258,52.08,76991.44,166.4,-0.02227,3e-05,2.09108]
[1779094848214,52.06,76995.42,166.4,-0.02213,3e-05,2.08054]
[1779094851552,52.05,76995.2,166.4,-0.02212,3e-05,2.07951]
[1779094862081,52.02,76993.9,166.4,-0.02209,3e-05,2.07675]
[1779094865716,52.01,76994.79,166.4,-0.02205,3e-05,2.07351]
[1779094871144,51.99,76995.24,166.4,-0.022,3e-05,2.06974]
[1779094876179,51.98,76998.04,166.4,-0.0219,3e-05,2.0618]
[1779094881214,51.96,76997.58,166.4,-0.02188,3e-05,2.06044]
[1779094887256,51.95,76997.44,166.4,-0.02185,3e-05,2.05803]
[1779094893298,51.93,76997.37,166.4,-0.02178,3e-05,2.05179]
[1779094896011,51.93,76997.38,166.4,-0.02177,3e-05,2.05133]
[1779094902083,51.91,76997.41,166.4,-0.02174,3e-05,2.0487]
[1779094907396,51.89,76997.75,166.4,-0.0217,3e-05,2.04507]
[1779094909389,51.89,76997.75,166.4,-0.0217,3e-05,2.04507]
[1779094909551,51.89,76997.75,166.4,-0.0217,3e-05,2.04507]
[1779094914200,51.88,76997.77,166.4,-0.02168,3e-05,2.04378]
[1779094917473,51.87,76997.38,166.4,-0.02166,3e-05,2.04249]
[1779094917483,51.87,76997.38,166.4,-0.02166,3e-05,2.04249]
[1779094920215,51.86,76997.03,166.4,-0.02166,3e-05,2.04196]
[1779094926127,51.85,76990.11,166.4,-0.02181,3e-05,2.05371]
[1779094927541,51.84,76975.96,166.4,-0.02215,3e-05,2.08044]
[1779094930162,51.83,76975.55,166.4,-0.02215,3e-05,2.08033]
[1779094931436,51.83,76975.43,166.4,-0.02214,3e-05,2.07962]
[1779094931550,51.83,76975.43,166.4,-0.02214,3e-05,2.07962]
[1779094932308,51.82,76974.82,166.4,-0.02215,3e-05,2.08037]
[1779094933232,51.82,76974.82,166.4,-0.02215,3e-05,2.08037]
[1779094933461,51.82,76974.94,166.4,-0.02214,3e-05,2.07965]
[1779094933465,51.82,76974.94,166.4,-0.02214,3e-05,2.07965]
[1779094933925,51.82,76974.94,166.4,-0.02214,3e-05,2.07965]
[1779094933999,51.82,76964.98,166.4,-0.0224,3e-05,2.09978]
[1779094935597,51.82,76954.82,166.4,-0.02266,3e-05,2.12043]
[1779094939961,51.82,76948.19,166.4,-0.02283,3e-05,2.13348]
[1779094945668,51.81,76939.48,166.4,-0.02304,3e-05,2.15014]
[1779094949698,51.8,76952.11,166.4,-0.0227,3e-05,2.1233]
[1779094954733,51.8,76953.97,166.4,-0.0226,3e-05,2.11494]
[1779094957754,51.8,76944.38,166.4,-0.02285,3e-05,2.13419]
[1779094962789,51.79,76939.91,166.4,-0.02296,3e-05,2.14249]
[1779094967824,51.78,76939.91,166.4,-0.02294,3e-05,2.14152]
[1779094972859,51.78,76939.37,166.4,-0.02295,3e-05,2.14166]
[1779094976764,51.78,76939.62,166.4,-0.02294,3e-05,2.14095]
[1779094981329,51.77,76939.63,166.4,-0.02292,3e-05,2.13959]
[1779094986957,51.76,76940.02,166.4,-0.0229,3e-05,2.13765]
[1779094991992,51.76,76943.83,166.4,-0.02278,3e-05,2.12885]
[1779094997027,51.75,76946.68,166.4,-0.0227,3e-05,2.12217]
[1779095002314,51.75,76946.68,166.4,-0.0227,3e-05,2.12217]
[1779095007692,51.74,76937.89,166.4,-0.02291,3e-05,2.1387]
[1779095013139,51.73,76933.49,166.4,-0.02297,3e-05,2.14285]
[1779095013360,51.73,76933.49,166.4,-0.02297,3e-05,2.14285]
[1779095014920,51.73,76933.49,166.4,-0.02297,3e-05,2.14285]
[1779095020188,51.73,76933.76,166.4,-0.02295,3e-05,2.14097]
[1779095023209,51.72,76946.28,166.4,-0.02261,3e-05,2.11464]
[1779095023371,51.72,76946.28,166.4,-0.02261,3e-05,2.11464]
[1779095024921,51.72,76946.75,166.4,-0.0226,3e-05,2.11353]
[1779095038314,51.71,76943.15,166.4,-0.02267,3e-05,2.119]
[1779095043349,51.71,76943.19,166.4,-0.02266,3e-05,2.1182]
[1779095052413,51.7,76943.23,166.4,-0.02264,3e-05,2.11686]
[1779095057448,51.69,76937.89,166.4,-0.02277,3e-05,2.12717]
[1779095062483,51.69,76934.01,166.4,-0.02287,3e-05,2.13438]
[1779095064321,51.69,76934.01,166.4,-0.02287,3e-05,2.13438]
[1779095070140,51.68,76930.99,166.4,-0.02294,3e-05,2.13978]
[1779095070198,51.68,76929.23,166.4,-0.02298,3e-05,2.14291]
[1779095072556,51.69,76918.33,166.4,-0.02324,3e-05,2.16291]
[1779095074759,51.69,76916.52,166.4,-0.0233,3e-05,2.16726]
[1779095074843,51.7,76915.1,166.4,-0.02335,3e-05,2.17135]
[1779095079680,51.7,76915.06,166.4,-0.02335,3e-05,2.17144]
[1779095081477,51.69,76905.94,166.4,-0.02358,3e-05,2.18917]
[1779095083866,51.69,76899.7,166.4,-0.02375,3e-05,2.20208]
[1779095087568,51.68,76897.12,166.4,-0.02381,3e-05,2.20641]
[1779095087917,51.68,76897.12,166.4,-0.02381,3e-05,2.20641]
[1779095091483,51.67,76898.41,166.4,-0.02376,3e-05,2.20252]
[1779095092255,51.67,76898.41,166.4,-0.02376,3e-05,2.20252]
[1779095092356,51.68,76898.41,166.4,-0.02376,3e-05,2.20275]
[1779095097731,51.69,76901.23,166.4,-0.02372,3e-05,2.19933]
[1779095102766,51.71,76899.87,166.4,-0.02379,3e-05,2.20478]
[1779095107801,51.72,76901.35,166.4,-0.02378,3e-05,2.20417]
[1779095109592,51.72,76899.96,166.4,-0.02382,3e-05,2.20762]
[1779095110567,51.73,76897.91,166.4,-0.02389,3e-05,2.21297]
[1779095110592,51.73,76897.91,166.4,-0.02389,3e-05,2.21297]
[1779095110822,51.73,76894.49,166.4,-0.02398,3e-05,2.21995]
[1779095115857,51.72,76898.64,166.4,-0.02385,3e-05,2.20961]
[1779095120892,51.71,76898.6,166.4,-0.02383,3e-05,2.20822]
[1779095125927,51.7,76898.67,166.4,-0.02381,3e-05,2.20661]
[1779095130962,51.69,76899.15,166.4,-0.02378,3e-05,2.20413]
[1779095135997,51.68,76897.69,166.4,-0.02376,3e-05,2.20187]
[1779095141155,51.68,76893.07,166.4,-0.02387,3e-05,2.21052]
[1779095141180,51.68,76882.91,166.4,-0.02415,3e-05,2.23188]
[1779095143046,51.67,76873.8,166.4,-0.0244,3e-05,2.25075]
[1779095143599,51.67,76873.8,166.4,-0.0244,3e-05,2.25075]
[1779095144053,51.67,76870.98,166.4,-0.02447,3e-05,2.2565]
[1779095144704,51.67,76870.98,166.4,-0.02447,3e-05,2.2565]
[1779095144831,51.67,76870.98,166.4,-0.02447,3e-05,2.2565]
[1779095145075,51.67,76870.98,166.4,-0.02447,3e-05,2.2565]
[1779095145388,51.67,76870.98,166.4,-0.02447,3e-05,2.2565]
[1779095145431,51.67,76868.74,166.4,-0.02453,3e-05,2.26099]
[1779095148599,51.67,76865.2,166.4,-0.02464,3e-05,2.26915]
[1779095148635,51.67,76865.2,166.4,-0.02464,3e-05,2.26915]
[1779095149878,51.67,76858.53,166.4,-0.02483,3e-05,2.2838]
[1779095149900,51.67,76858.53,166.4,-0.02483,3e-05,2.2838]
[1779095150047,51.67,76858.53,166.4,-0.02483,3e-05,2.2838]
[1779095151068,51.67,76854.66,166.4,-0.02495,3e-05,2.29237]
[1779095152154,51.67,76854.34,166.4,-0.02496,3e-05,2.29318]
[1779095155754,51.68,76856.59,166.4,-0.02491,3e-05,2.28958]
[1779095162179,51.7,76858.12,166.4,-0.0249,3e-05,2.28903]
[1779095163642,51.7,76861.99,166.4,-0.02479,3e-05,2.281]
[1779095163750,51.7,76861.99,166.4,-0.02479,3e-05,2.281]
[1779095165670,51.7,76861.45,166.4,-0.02482,3e-05,2.28299]
[1779095166461,51.7,76861.45,166.4,-0.02482,3e-05,2.28299]
[1779095166487,51.7,76861.45,166.4,-0.02482,3e-05,2.28299]
[1779095166523,51.7,76861.45,166.4,-0.02482,3e-05,2.28299]
[1779095166614,51.71,76864.63,166.4,-0.02474,3e-05,2.27649]
[1779095166621,51.71,76864.63,166.4,-0.02474,3e-05,2.27649]
[1779095166642,51.71,76864.63,166.4,-0.02474,3e-05,2.27649]
[1779095167054,51.71,76864.63,166.4,-0.02474,3e-05,2.27649]
[1779095167196,51.71,76864.63,166.4,-0.02474,3e-05,2.27649]
[1779095167255,51.71,76864.63,166.4,-0.02474,3e-05,2.27649]
[1779095167303,51.7,76885.66,166.4,-0.02414,3e-05,2.2308]
[1779095168184,51.7,76885.66,166.4,-0.02414,3e-05,2.2308]
[1779095168228,51.71,76893.34,166.4,-0.02393,3e-05,2.21491]
[1779095168548,51.71,76893.34,166.4,-0.02393,3e-05,2.21491]
[1779095170196,51.71,76893.89,166.4,-0.02391,3e-05,2.21347]
[1779095171425,51.7,76893.74,166.4,-0.02391,3e-05,2.21352]
[1779095175418,51.7,76893.5,166.4,-0.0239,3e-05,2.21296]
[1779095175725,51.7,76893.68,166.4,-0.0239,3e-05,2.21231]
[1779095176284,51.7,76888.72,166.4,-0.02404,3e-05,2.22305]
[1779095178411,51.7,76879.94,166.4,-0.02429,3e-05,2.24212]
[1779095185348,51.7,76884.52,166.4,-0.02417,3e-05,2.23322]
[1779095186845,51.71,76885.12,166.4,-0.02415,3e-05,2.23208]
[1779095186845,51.71,76885.12,166.4,-0.02415,3e-05,2.23208]
[1779095193592,51.71,76883.97,166.4,-0.0242,3e-05,2.23568]
[1779095199090,51.74,76886.39,166.4,-0.02415,3e-05,2.231]
[1779095200052,51.74,76888.77,166.4,-0.02409,3e-05,2.22642]
[1779095205488,51.76,76887.08,166.4,-0.02418,3e-05,2.23306]
[1779095205929,51.76,76887.08,166.4,-0.02418,3e-05,2.23306]
[1779095208209,51.77,76885.48,166.4,-0.02423,3e-05,2.23747]
[1779095209440,51.77,76885.3,166.4,-0.02425,3e-05,2.23834]
[1779095211766,51.78,76883.03,166.4,-0.02433,3e-05,2.24467]
[1779095217518,51.79,76881.23,166.4,-0.0244,3e-05,2.24995]
[1779095220090,51.79,76881.23,166.4,-0.02441,3e-05,2.25134]
[1779095220562,51.79,76881.23,166.4,-0.02441,3e-05,2.25134]
[1779095224636,51.81,76881.73,166.4,-0.02444,3e-05,2.25303]
[1779095224752,51.81,76881.73,166.4,-0.02444,3e-05,2.25303]
[1779095225655,51.81,76881.68,166.4,-0.02444,3e-05,2.2536]
[1779095225837,51.81,76881.68,166.4,-0.02444,3e-05,2.2536]
[1779095225922,51.81,76881.68,166.4,-0.02444,3e-05,2.2536]
[1779095227190,51.82,76881.73,166.4,-0.02445,3e-05,2.25439]
[1779095228835,51.82,76882.55,166.4,-0.02444,3e-05,2.25308]
[1779095228936,51.82,76882.55,166.4,-0.02444,3e-05,2.25308]
[1779095233150,51.83,76886.17,166.4,-0.02436,3e-05,2.24713]
[1779095234467,51.84,76887.15,166.4,-0.02434,3e-05,2.24595]
[1779095239730,51.86,76887.03,166.4,-0.02438,3e-05,2.24898]
[1779095244765,51.94,76886.77,166.4,-0.02457,3e-05,2.26384]
[1779095249914,51.99,76886.66,166.4,-0.02469,3e-05,2.27258]
[1779095250059,51.99,76886.66,166.4,-0.02469,3e-05,2.27258]
[1779095251737,52.0,76886.58,166.4,-0.02471,3e-05,2.27442]
[1779095260879,52.03,76886.86,166.4,-0.02472,3e-05,2.274]
[1779095265914,52.04,76895.03,166.4,-0.02451,3e-05,2.25848]
[1779095267179,52.04,76895.03,166.4,-0.02451,3e-05,2.25848]
[1779095270031,52.05,76895.76,166.4,-0.02451,3e-05,2.2582]
[1779095274121,52.06,76895.88,166.4,-0.02453,3e-05,2.25968]
[1779095274966,52.06,76895.88,166.4,-0.02454,3e-05,2.26055]
[1779095276064,52.09,76898.6,166.4,-0.02452,3e-05,2.25898]
[1779095276087,52.09,76898.6,166.4,-0.02452,3e-05,2.25898]
[1779095276088,52.09,76898.6,166.4,-0.02452,3e-05,2.25898]
[1779095285053,52.16,76894.66,166.4,-0.02478,3e-05,2.27929]
[1779095290088,52.19,76893.96,166.4,-0.02487,3e-05,2.28632]
[1779095297002,52.2,76896.72,166.4,-0.02482,3e-05,2.28193]
[1779095302212,52.22,76904.48,166.4,-0.02464,3e-05,2.26851]
[1779095305761,52.23,76902.41,166.4,-0.02471,3e-05,2.27419]
[1779095311275,52.24,76901.45,166.4,-0.02473,3e-05,2.27467]
[1779095316466,52.25,76901.61,166.4,-0.02474,3e-05,2.27554]
[1779095322352,52.27,76904.17,166.4,-0.02471,3e-05,2.27326]
[1779095324691,52.27,76905.03,166.4,-0.02469,3e-05,2.27182]
[1779095330409,52.29,76903.53,166.4,-0.02477,3e-05,2.27785]
[1779095330731,52.29,76903.53,166.4,-0.02477,3e-05,2.27785]
[1779095336451,52.31,76902.91,166.4,-0.02482,3e-05,2.28155]
[1779095340735,52.31,76896.62,166.4,-0.02502,3e-05,2.29663]
[1779095345664,52.32,76888.72,166.4,-0.02526,3e-05,2.31514]
[1779095349001,52.33,76886.1,166.4,-0.02535,3e-05,2.32216]
[1779095354042,52.34,76883.3,166.4,-0.02545,3e-05,2.32983]
[1779095359612,52.35,76884.03,166.4,-0.02546,3e-05,2.33009]
[1779095364647,52.36,76884.74,166.4,-0.02546,3e-05,2.3301]
[1779095369682,52.37,76884.89,166.4,-0.02547,3e-05,2.33133]
[1779095374717,52.38,76884.95,166.4,-0.02545,3e-05,2.32874]
[1779095379752,52.39,76885.13,166.4,-0.02547,3e-05,2.32993]
[1779095384789,52.4,76889.37,166.4,-0.02536,3e-05,2.3223]
[1779095389824,52.41,76889.17,166.4,-0.02539,3e-05,2.32434]
[1779095394859,52.42,76889.53,166.4,-0.0254,3e-05,2.32514]
[1779095399896,52.43,76885.91,166.4,-0.02553,3e-05,2.33457]
[1779095404938,52.44,76885.78,166.4,-0.02555,3e-05,2.33631]
[1779095409973,52.44,76885.29,166.4,-0.02558,3e-05,2.3388]
[1779095410980,52.45,76875.76,166.4,-0.02586,3e-05,2.35997]
[1779095412450,52.45,76875.76,166.4,-0.02586,3e-05,2.35997]
[1779095414001,52.45,76860.77,166.4,-0.02631,3e-05,2.39388]
[1779095415844,52.45,76858.4,166.4,-0.02639,3e-05,2.39937]
[1779095416212,52.45,76858.4,166.4,-0.02639,3e-05,2.39937]
[1779095422057,52.46,76858.43,166.4,-0.0264,3e-05,2.40055]
[1779095427092,52.46,76859.39,166.4,-0.02639,3e-05,2.39928]
[1779095428858,52.46,76860.43,166.4,-0.02636,3e-05,2.39714]
[1779095434141,52.47,76859.98,166.4,-0.02634,3e-05,2.39532]
[1779095439176,52.48,76861.39,166.4,-0.02631,3e-05,2.39313]
[1779095444211,52.48,76860.34,166.4,-0.02636,3e-05,2.39642]
[1779095445862,52.48,76860.34,166.4,-0.02636,3e-05,2.39642]
[1779095451076,52.49,76857.77,166.4,-0.02645,3e-05,2.40326]
[1779095452002,52.49,76856.07,166.4,-0.0265,3e-05,2.40723]
[1779095453759,52.49,76851.82,166.4,-0.02663,3e-05,2.4169]
[1779095460323,52.5,76851.05,166.4,-0.02667,3e-05,2.41978]
[1779095461520,52.5,76851.05,166.4,-0.02667,3e-05,2.41978]
[1779095461750,52.5,76851.05,166.4,-0.02667,3e-05,2.41978]
[1779095462873,52.5,76839.29,166.4,-0.02703,3e-05,2.44649]
[1779095468383,52.5,76834.7,166.4,-0.02718,3e-05,2.45747]
[1779095473418,52.51,76834.6,166.4,-0.02718,3e-05,2.45802]
[1779095478453,52.51,76835.67,166.4,-0.02716,3e-05,2.45599]
[1779095483489,52.51,76840.24,166.4,-0.02702,3e-05,2.44609]
[1779095487800,52.51,76840.15,166.4,-0.02703,3e-05,2.44648]
[1779095492585,52.52,76848.07,166.4,-0.02675,3e-05,2.42511]
[1779095496267,52.52,76851.61,166.4,-0.02665,3e-05,2.41758]
[1779095501288,52.52,76851.19,166.4,-0.02667,3e-05,2.41925]
[1779095507130,52.52,76851.35,166.4,-0.02667,3e-05,2.41918]
[1779095507387,52.52,76851.35,166.4,-0.02667,3e-05,2.41918]
[1779095512693,52.53,76851.72,166.4,-0.02668,3e-05,2.41996]
[1779095520559,52.54,76851.61,166.4,-0.0267,3e-05,2.42092]
[1779095522763,52.54,76863.54,166.4,-0.02635,3e-05,2.39507]
[1779095525428,52.54,76863.54,166.4,-0.02635,3e-05,2.39507]
[1779095528685,52.55,76863.54,166.4,-0.02636,3e-05,2.39562]
[1779095528944,52.55,76863.54,166.4,-0.02637,3e-05,2.39616]
[1779095530191,52.55,76864.07,166.4,-0.02635,3e-05,2.39517]
[1779095531570,52.55,76870.14,166.4,-0.02618,3e-05,2.3819]
[1779095536861,52.56,76876.1,166.4,-0.02602,3e-05,2.37006]
[1779095542800,52.56,76876.81,166.4,-0.02601,3e-05,2.36939]
[1779095548946,52.57,76877.9,166.4,-0.026,3e-05,2.36877]
[1779095553981,52.58,76882.3,166.4,-0.02584,3e-05,2.35616]
[1779095559016,52.59,76879.78,166.4,-0.02593,3e-05,2.36284]
[1779095564055,52.59,76874.01,166.4,-0.02612,3e-05,2.37664]
[1779095569090,52.6,76876.31,166.4,-0.02606,3e-05,2.37261]
[1779095574125,52.61,76877.05,166.4,-0.02605,3e-05,2.37202]
[1779095579160,52.61,76875.73,166.4,-0.02611,3e-05,2.37595]
[1779095584195,52.62,76874.93,166.4,-0.02614,3e-05,2.37868]
[1779095589446,52.62,76875.18,166.4,-0.02614,3e-05,2.37887]
[1779095595066,52.63,76868.79,166.4,-0.02635,3e-05,2.3941]
[1779095600448,52.63,76864.48,166.4,-0.02649,3e-05,2.40443]
[1779095602279,52.64,76865.47,166.4,-0.02646,3e-05,2.40252]
[1779095602808,52.64,76865.47,166.4,-0.02646,3e-05,2.40252]
[1779095603330,52.64,76876.86,166.4,-0.02613,3e-05,2.37777]
[1779095608365,52.64,76877.5,166.4,-0.02612,3e-05,2.37732]
[1779095613400,52.65,76873.77,166.4,-0.0262,3e-05,2.3824]
[1779095618435,52.66,76873.08,166.4,-0.02624,3e-05,2.38483]
[1779095623470,52.66,76873.72,166.4,-0.02623,3e-05,2.38431]
[1779095628505,52.67,76872.82,166.4,-0.02627,3e-05,2.38719]
[1779095633540,52.67,76873.84,166.4,-0.02625,3e-05,2.38582]
[1779095638575,52.68,76875.33,166.4,-0.02622,3e-05,2.38345]
[1779095643610,52.68,76878.62,166.4,-0.02613,3e-05,2.37711]
[1779095649652,52.69,76876.89,166.4,-0.0262,3e-05,2.38204]
[1779095654687,52.69,76876.95,166.4,-0.02621,3e-05,2.38285]
[1779095659722,52.7,76877.69,166.4,-0.0262,3e-05,2.38216]
[1779095664757,52.71,76877.45,166.4,-0.02622,3e-05,2.3836]
[1779095670799,52.71,76877.36,166.4,-0.02623,3e-05,2.38486]
[1779095675834,52.72,76878.25,166.4,-0.02618,3e-05,2.37972]
[1779095680869,52.72,76873.2,166.4,-0.02634,3e-05,2.39176]
[1779095683890,52.73,76863.41,166.4,-0.02663,3e-05,2.41396]
[1779095688925,52.73,76860.66,166.4,-0.02673,3e-05,2.42072]
[1779095693960,52.73,76861.15,166.4,-0.02672,3e-05,2.42024]
[1779095700010,52.74,76860.77,166.4,-0.02674,3e-05,2.42181]
[1779095700568,52.74,76860.77,166.4,-0.02674,3e-05,2.42181]
[1779095701226,52.74,76860.8,166.4,-0.02674,3e-05,2.42186]
[1779095707053,52.74,76854.4,166.4,-0.02694,3e-05,2.4368]
[1779095713095,52.75,76857.88,166.4,-0.02684,3e-05,2.42961]
[1779095718130,52.75,76859.3,166.4,-0.02681,3e-05,2.427]
[1779095721162,52.75,76859.65,166.4,-0.0268,3e-05,2.42645]
[1779095721604,52.75,76859.65,166.4,-0.0268,3e-05,2.42645]
[1779095723320,52.75,76870.13,166.4,-0.02649,3e-05,2.40348]
[1779095729207,52.76,76878.11,166.4,-0.02627,3e-05,2.38686]
[1779095732636,52.76,76878.08,166.4,-0.02623,3e-05,2.38317]
[1779095738272,52.77,76880.95,166.4,-0.02617,3e-05,2.37821]
[1779095743307,52.77,76880.0,166.4,-0.02621,3e-05,2.38134]
[1779095748342,52.78,76889.74,166.4,-0.02594,3e-05,2.36098]
[1779095749644,52.78,76889.74,166.4,-0.02594,3e-05,2.36098]
[1779095755391,52.79,76890.55,166.4,-0.02594,3e-05,2.36088]
[1779095760430,52.8,76890.46,166.4,-0.02595,3e-05,2.36228]
[1779095765316,52.8,76890.74,166.4,-0.02596,3e-05,2.36263]
[1779095767512,52.81,76897.73,166.4,-0.02576,3e-05,2.34784]
[1779095767519,52.81,76897.73,166.4,-0.02576,3e-05,2.34784]
[1779095774069,52.81,76899.15,166.4,-0.02573,3e-05,2.34551]
[1779095774364,52.81,76899.19,166.4,-0.02573,3e-05,2.34554]
[1779095774530,52.81,76907.53,166.4,-0.02549,3e-05,2.32743]
[1779095776544,52.8,76916.91,166.4,-0.0252,3e-05,2.30569]
[1779095779130,52.8,76916.83,166.4,-0.0252,3e-05,2.3054]
[1779095779136,52.8,76916.83,166.4,-0.0252,3e-05,2.3054]
[1779095779188,52.8,76916.84,166.4,-0.02519,3e-05,2.30491]
[1779095779565,52.8,76916.93,166.4,-0.02519,3e-05,2.3044]
[1779095783752,52.79,76916.81,166.4,-0.02518,3e-05,2.30371]
[1779095784233,52.79,76916.94,166.4,-0.02517,3e-05,2.30312]
[1779095784260,52.79,76916.94,166.4,-0.02517,3e-05,2.30312]
[1779095789635,52.78,76917.06,166.4,-0.02514,3e-05,2.301]
[1779095791886,52.77,76917.02,166.4,-0.02514,3e-05,2.30077]
[1779095793454,52.77,76917.03,166.4,-0.02509,3e-05,2.29611]
[1779095799705,52.77,76912.31,166.4,-0.02523,3e-05,2.30648]
[1779095804740,52.77,76911.21,166.4,-0.02526,3e-05,2.30927]
[1779095809206,52.78,76910.46,166.4,-0.02529,3e-05,2.31121]
[1779095813752,52.78,76910.15,166.4,-0.0253,3e-05,2.31218]
[1779095813801,52.78,76910.15,166.4,-0.0253,3e-05,2.31218]
[1779095813828,52.78,76910.15,166.4,-0.0253,3e-05,2.31218]
[1779095820852,52.78,76909.87,166.4,-0.02532,3e-05,2.31332]
[1779095825887,52.78,76903.97,166.4,-0.02549,3e-05,2.32635]
[1779095829033,52.78,76904.36,166.4,-0.02548,3e-05,2.32559]
[1779095834951,52.79,76908.31,166.4,-0.02537,3e-05,2.31733]
[1779095836068,52.79,76908.31,166.4,-0.02537,3e-05,2.31733]
[1779095838877,52.78,76915.09,166.4,-0.02517,3e-05,2.30208]
[1779095845022,52.77,76916.72,166.4,-0.02509,3e-05,2.29634]
[1779095850057,52.76,76916.62,166.4,-0.02508,3e-05,2.29498]
[1779095851733,52.76,76916.76,166.4,-0.02503,3e-05,2.29035]
[1779095859163,52.75,76916.72,166.4,-0.02501,3e-05,2.28953]
[1779095859166,52.75,76916.72,166.4,-0.02501,3e-05,2.28953]
[1779095859196,52.75,76916.72,166.4,-0.02501,3e-05,2.28953]
[1779095865162,52.76,76916.11,166.4,-0.02504,3e-05,2.29144]
[1779095869479,52.76,76911.29,166.4,-0.02519,3e-05,2.30314]
[1779095877246,52.78,76911.28,166.4,-0.02523,3e-05,2.3058]
[1779095880966,52.78,76911.03,166.4,-0.02524,3e-05,2.30699]
[1779095881227,52.78,76911.03,166.4,-0.02524,3e-05,2.30699]
[1779095881274,52.79,76898.61,166.4,-0.02561,3e-05,2.33449]
[1779095886296,52.79,76896.06,166.4,-0.0257,3e-05,2.34112]
[1779095892351,52.8,76895.6,166.4,-0.02574,3e-05,2.34399]
[1779095897386,52.81,76896.4,166.4,-0.02573,3e-05,2.34351]
[1779095900069,52.81,76896.4,166.4,-0.02573,3e-05,2.34351]
[1779095904392,52.82,76903.57,166.4,-0.02554,3e-05,2.32954]
[1779095904886,52.82,76903.57,166.4,-0.02554,3e-05,2.32954]
[1779095904915,52.82,76903.57,166.4,-0.02554,3e-05,2.32954]
[1779095904981,52.83,76902.53,166.4,-0.02558,3e-05,2.33235]
[1779095906657,52.83,76902.83,166.4,-0.02557,3e-05,2.3317]
[1779095910502,52.82,76902.17,166.4,-0.02558,3e-05,2.33239]
[1779095916520,52.81,76896.15,166.4,-0.0257,3e-05,2.34009]
[1779095917293,52.81,76896.15,166.4,-0.0257,3e-05,2.34009]
[1779095923569,52.78,76896.18,166.4,-0.02563,3e-05,2.33478]
[1779095931625,52.74,76897.25,166.4,-0.02551,3e-05,2.32583]
[1779095936660,52.72,76897.16,166.4,-0.02546,3e-05,2.32197]
[1779095940068,52.72,76897.16,166.4,-0.02546,3e-05,2.32197]
[1779095940169,52.7,76897.16,166.4,-0.02542,3e-05,2.31875]
[1779095940783,52.7,76897.16,166.4,-0.02542,3e-05,2.31875]
[1779095940791,52.7,76897.16,166.4,-0.02542,3e-05,2.31875]
[1779095941373,52.7,76897.16,166.4,-0.02541,3e-05,2.31841]
[1779095941695,52.69,76896.49,166.4,-0.02542,3e-05,2.31907]
[1779095942499,52.69,76896.49,166.4,-0.02542,3e-05,2.31907]
[1779095943288,52.69,76896.49,166.4,-0.02542,3e-05,2.31907]
[1779095942702,52.69,76896.15,166.4,-0.02542,3e-05,2.31946]
[1779095943709,52.68,76895.95,166.4,-0.02542,3e-05,2.3191]
[1779095945310,52.68,76895.95,166.4,-0.02542,3e-05,2.3191]
[1779095945723,52.68,76890.96,166.4,-0.02555,3e-05,2.32879]
[1779095947639,52.67,76888.97,166.4,-0.0256,3e-05,2.33276]
[1779095950167,52.67,76886.44,166.4,-0.02567,3e-05,2.33819]
[1779095951511,52.68,76887.56,166.4,-0.02565,3e-05,2.33603]
[1779095951765,52.67,76887.59,166.4,-0.02563,3e-05,2.33476]
[1779095956800,52.64,76887.54,166.4,-0.02558,3e-05,2.33072]
[1779095960829,52.62,76899.11,166.4,-0.0252,3e-05,2.3024]
[1779095965864,52.6,76898.86,166.4,-0.02516,3e-05,2.29907]
[1779095970899,52.58,76900.05,166.4,-0.02507,3e-05,2.29269]
[1779095975934,52.56,76898.86,166.4,-0.02502,3e-05,2.28749]
[1779095979962,52.54,76886.74,166.4,-0.02532,3e-05,2.31068]
[1779095984997,52.51,76882.46,166.4,-0.0254,3e-05,2.31604]
[1779095986766,52.51,76881.79,166.4,-0.02541,3e-05,2.3167]
[1779095987011,52.5,76877.18,166.4,-0.02553,3e-05,2.32594]
[1779095992046,52.51,76869.09,166.4,-0.02578,3e-05,2.34501]
[1779095997081,52.52,76874.96,166.4,-0.02563,3e-05,2.33353]
[1779096002116,52.53,76882.44,166.4,-0.02543,3e-05,2.31864]
[1779096007151,52.54,76884.26,166.4,-0.0254,3e-05,2.31623]
[1779096015207,52.55,76884.32,166.4,-0.02543,3e-05,2.31852]
[1779096020242,52.56,76891.0,166.4,-0.02526,3e-05,2.30556]
[1779096025277,52.57,76891.41,166.4,-0.02527,3e-05,2.30631]
[1779096030313,52.58,76890.86,166.4,-0.0253,3e-05,2.30913]
[1779096035350,52.59,76887.04,166.4,-0.02539,3e-05,2.31499]
[1779096043404,52.61,76887.13,166.4,-0.02542,3e-05,2.31735]
[1779096048441,52.62,76895.43,166.4,-0.02521,3e-05,2.30107]
[1779096051807,52.62,76895.2,166.4,-0.02523,3e-05,2.30261]
[1779096057504,52.64,76894.78,166.4,-0.02527,3e-05,2.30558]
[1779096062539,52.65,76894.68,166.4,-0.02529,3e-05,2.30749]
[1779096065940,52.65,76895.33,166.4,-0.02528,3e-05,2.30676]
[1779096068581,52.66,76907.59,166.4,-0.02495,3e-05,2.28178]
[1779096070832,52.66,76909.21,166.4,-0.02491,3e-05,2.27868]
[1779096070877,52.66,76908.26,166.4,-0.02494,3e-05,2.2811]
[1779096076637,52.67,76910.22,166.4,-0.0249,3e-05,2.27809]
[1779096079693,52.67,76910.29,166.4,-0.0249,3e-05,2.27826]
[1779096079786,52.67,76910.25,166.4,-0.02491,3e-05,2.2785]
[1779096085703,52.69,76910.94,166.4,-0.02491,3e-05,2.27905]
[1779096090450,52.69,76911.2,166.4,-0.02492,3e-05,2.2796]
[1779096098030,52.71,76915.07,166.4,-0.02481,3e-05,2.27028]
[1779096104475,52.73,76923.54,166.4,-0.02461,3e-05,2.25502]
[1779096109872,52.74,76923.48,166.4,-0.02464,3e-05,2.25797]
[1779096115916,52.76,76920.44,166.4,-0.02476,3e-05,2.26683]
[1779096120951,52.77,76918.48,166.4,-0.02484,3e-05,2.27291]
[1779096126155,52.78,76912.35,166.4,-0.02503,3e-05,2.28744]
[1779096129045,52.79,76911.92,166.4,-0.02506,3e-05,2.28941]
[1779096129054,52.79,76911.92,166.4,-0.02506,3e-05,2.28941]
[1779096136057,52.8,76912.65,166.4,-0.02507,3e-05,2.29063]
[1779096136506,52.8,76912.65,166.4,-0.02507,3e-05,2.29063]
[1779096142099,52.82,76914.8,166.4,-0.02504,3e-05,2.28814]
[1779096142511,52.82,76914.8,166.4,-0.02504,3e-05,2.28814]
[1779096149550,52.83,76915.97,166.4,-0.02504,3e-05,2.28811]
[1779096155918,52.84,76915.56,166.4,-0.02504,3e-05,2.28708]
[1779096161234,52.86,76912.39,166.4,-0.02516,3e-05,2.29597]
[1779096166269,52.87,76908.58,166.4,-0.02529,3e-05,2.30576]
[1779096168283,52.87,76921.72,166.4,-0.02492,3e-05,2.27827]
[1779096173318,52.88,76923.26,166.4,-0.0249,3e-05,2.2768]
[1779096179362,52.89,76918.63,166.4,-0.02506,3e-05,2.28878]
[1779096184397,52.91,76919.28,166.4,-0.02506,3e-05,2.28911]
[1779096191446,52.92,76919.78,166.4,-0.02508,3e-05,2.29045]
[1779096196481,52.93,76919.77,166.4,-0.0251,3e-05,2.29217]
[1779096202527,52.94,76919.77,166.4,-0.02513,3e-05,2.29419]
[1779096207562,52.95,76917.46,166.4,-0.02522,3e-05,2.3008]
[1779096212597,52.96,76918.25,166.4,-0.02517,3e-05,2.29669]
[1779096217632,52.97,76918.11,166.4,-0.0252,3e-05,2.29863]
[1779096222668,52.98,76917.6,166.4,-0.02524,3e-05,2.30135]
[1779096227703,52.99,76909.32,166.4,-0.02549,3e-05,2.32069]
[1779096230434,52.99,76908.55,166.4,-0.02552,3e-05,2.32264]
[1779096235761,53.01,76907.89,166.4,-0.02556,3e-05,2.32603]
[1779096239387,53.01,76907.89,166.4,-0.02556,3e-05,2.32603]
[1779096240809,53.01,76907.89,166.4,-0.02558,3e-05,2.32713]
[1779096241011,53.01,76907.89,166.4,-0.02558,3e-05,2.32713]
[1779096250866,53.03,76908.26,166.4,-0.02561,3e-05,2.32932]
[1779096255907,53.04,76915.92,166.4,-0.0254,3e-05,2.31419]
[1779096260942,53.05,76923.57,166.4,-0.02521,3e-05,2.29928]
[1779096265977,53.06,76922.81,166.4,-0.02525,3e-05,2.30248]
[1779096271012,53.07,76924.54,166.4,-0.02518,3e-05,2.29659]
[1779096278061,53.08,76925.13,166.4,-0.02519,3e-05,2.29754]
[1779096283096,53.09,76926.25,166.4,-0.02518,3e-05,2.29674]
[1779096284594,53.09,76926.25,166.4,-0.02518,3e-05,2.29674]
[1779096285438,53.1,76926.25,166.4,-0.02519,3e-05,2.29734]
[1779096291154,53.11,76925.64,166.4,-0.02523,3e-05,2.30028]
[1779096296189,53.11,76927.93,166.4,-0.02518,3e-05,2.29676]
[1779096301224,53.12,76928.25,166.4,-0.02519,3e-05,2.29747]
[1779096306259,53.13,76912.42,166.4,-0.02566,3e-05,2.33285]
[1779096311294,53.14,76910.35,166.4,-0.02574,3e-05,2.3384]
[1779096316329,53.14,76911.72,166.4,-0.02571,3e-05,2.33648]
[1779096321364,53.15,76912.03,166.4,-0.02571,3e-05,2.33685]
[1779096326399,53.16,76911.06,166.4,-0.02576,3e-05,2.33997]
[1779096331435,53.16,76910.99,166.4,-0.02573,3e-05,2.33702]
[1779096336469,53.17,76911.05,166.4,-0.02574,3e-05,2.3379]
[1779096341504,53.17,76912.14,166.4,-0.02572,3e-05,2.33653]
[1779096346539,53.18,76912.05,166.4,-0.02574,3e-05,2.33772]
[1779096348553,53.18,76922.55,166.4,-0.02544,3e-05,2.3155]
[1779096354595,53.19,76921.97,166.4,-0.02548,3e-05,2.31813]
[1779096359630,53.2,76923.85,166.4,-0.02544,3e-05,2.31523]
[1779096364665,53.21,76928.25,166.4,-0.02533,3e-05,2.30698]
[1779096369700,53.21,76924.56,166.4,-0.02545,3e-05,2.31613]
[1779096374735,53.22,76926.57,166.4,-0.02541,3e-05,2.31303]
[1779096379770,53.23,76924.7,166.4,-0.02548,3e-05,2.31824]
[1779096385812,53.24,76925.07,166.4,-0.02548,3e-05,2.31887]
[1779096390847,53.24,76925.09,166.4,-0.0255,3e-05,2.32]
[1779096398903,53.26,76925.17,166.4,-0.02548,3e-05,2.31763]
[1779096401927,53.26,76915.08,166.4,-0.02578,3e-05,2.34006]
[1779096406961,53.27,76906.96,166.4,-0.02602,3e-05,2.35852]
[1779096414010,53.27,76907.61,166.4,-0.02602,3e-05,2.35826]
[1779096421697,53.28,76907.61,166.4,-0.02603,3e-05,2.35892]
[1779096422979,53.28,76906.2,166.5,-0.02608,3e-05,2.36264]
[1779096426095,53.28,76892.17,166.5,-0.0265,3e-05,2.39391]
[1779096428543,53.28,76886.49,166.5,-0.02667,3e-05,2.40656]
[1779096435158,53.29,76882.51,166.5,-0.02679,3e-05,2.41594]
[1779096437302,53.29,76882.49,166.5,-0.0268,3e-05,2.4161]
[1779096443214,53.29,76892.82,166.5,-0.0265,3e-05,2.39388]
[1779096448253,53.3,76894.03,166.5,-0.02647,3e-05,2.3917]
[1779096453288,53.3,76894.4,166.5,-0.02642,3e-05,2.38724]
[1779096458323,53.3,76895.76,166.5,-0.02639,3e-05,2.38478]
[1779096463359,53.3,76895.92,166.5,-0.02639,3e-05,2.38497]
[1779096468394,53.31,76893.91,166.5,-0.02646,3e-05,2.38992]
[1779096473429,53.31,76894.62,166.5,-0.02644,3e-05,2.38888]
[1779096478464,53.31,76895.86,166.5,-0.02641,3e-05,2.3867]
[1779096483499,53.32,76896.41,166.5,-0.0264,3e-05,2.38605]
[1779096488536,53.32,76896.63,166.5,-0.02641,3e-05,2.38613]
[1779096493571,53.32,76900.66,166.5,-0.02629,3e-05,2.37793]
[1779096498064,53.33,76900.76,166.5,-0.0263,3e-05,2.37808]
[1779096499136,53.33,76900.76,166.5,-0.0263,3e-05,2.37821]
[1779096502057,53.32,76900.96,166.5,-0.02628,3e-05,2.37675]
[1779096502467,53.32,76900.96,166.5,-0.02628,3e-05,2.37675]
[1779096503388,53.32,76900.92,166.5,-0.02628,3e-05,2.37667]
[1779096506301,53.32,76904.36,166.5,-0.02617,3e-05,2.36871]
[1779096511702,53.29,76909.38,166.5,-0.02592,3e-05,2.34857]
[1779096516737,53.26,76914.88,166.5,-0.0257,3e-05,2.33203]
[1779096521774,53.23,76917.35,166.5,-0.02556,3e-05,2.32222]
[1779096527816,53.2,76916.42,166.5,-0.02552,3e-05,2.31889]
[1779096532851,53.17,76923.08,166.5,-0.02527,3e-05,2.30025]
[1779096537887,53.15,76924.69,166.5,-0.02517,3e-05,2.29263]
[1779096542921,53.12,76924.57,166.5,-0.02512,3e-05,2.28879]
[1779096549365,53.1,76924.13,166.5,-0.02509,3e-05,2.28648]
[1779096555006,53.06,76924.75,166.5,-0.02499,3e-05,2.27876]
[1779096560040,53.04,76932.35,166.5,-0.02473,3e-05,2.25876]
[1779096565617,53.02,76932.53,166.5,-0.02468,3e-05,2.25539]
[1779096571123,52.99,76932.52,166.5,-0.02458,3e-05,2.24623]
[1779096576158,52.97,76932.51,166.5,-0.02453,3e-05,2.24263]
[1779096581193,52.94,76930.56,166.5,-0.02454,3e-05,2.24316]
[1779096586228,52.92,76930.7,166.5,-0.02449,3e-05,2.2393]
[1779096589397,52.91,76930.04,166.5,-0.02448,3e-05,2.23857]
[1779096595293,52.88,76921.99,166.5,-0.02464,3e-05,2.25123]
[1779096596073,52.88,76921.99,166.5,-0.02464,3e-05,2.25123]
[1779096602186,52.86,76921.93,166.5,-0.02461,3e-05,2.24845]
[1779096602437,52.86,76921.93,166.5,-0.02461,3e-05,2.24845]
[1779096603350,52.85,76912.69,166.5,-0.02483,3e-05,2.26516]
[1779096610403,52.81,76909.18,166.5,-0.02485,3e-05,2.26659]
[1779096615435,52.78,76903.47,166.5,-0.02496,3e-05,2.2749]
[1779096617871,52.78,76904.46,166.5,-0.02492,3e-05,2.27201]
[1779096618968,52.77,76905.62,166.5,-0.02488,3e-05,2.26876]
[1779096620353,52.77,76911.3,166.5,-0.0247,3e-05,2.25515]
[1779096625505,52.74,76907.66,166.5,-0.02474,3e-05,2.25839]
[1779096626463,52.74,76907.66,166.5,-0.02474,3e-05,2.25839]
[1779096631547,52.71,76908.71,166.5,-0.02461,3e-05,2.24771]
[1779096632451,52.71,76908.71,166.5,-0.02461,3e-05,2.24771]
[1779096638667,52.68,76901.34,166.5,-0.02476,3e-05,2.2589]
[1779096644803,52.66,76901.58,166.5,-0.0247,3e-05,2.25392]
[1779096651052,52.63,76899.58,166.5,-0.0247,3e-05,2.25374]
[1779096651253,52.62,76898.16,166.5,-0.02473,3e-05,2.25602]
[1779096653702,52.61,76882.12,166.5,-0.02515,3e-05,2.2881]
[1779096655076,52.6,76882.27,166.5,-0.02514,3e-05,2.28697]
[1779096655125,52.6,76882.27,166.5,-0.02514,3e-05,2.28697]
[1779096660751,52.6,76882.8,166.5,-0.02511,3e-05,2.2852]
[1779096667800,52.6,76883.13,166.5,-0.0251,3e-05,2.28378]
[1779096672835,52.59,76886.65,166.5,-0.02499,3e-05,2.27575]
[1779096677870,52.59,76879.39,166.5,-0.02519,3e-05,2.29095]
[1779096682905,52.59,76878.69,166.5,-0.0252,3e-05,2.29191]
[1779096687891,52.59,76879.29,166.5,-0.02518,3e-05,2.2904]
[1779096692975,52.58,76863.88,166.5,-0.02558,3e-05,2.3189]
[1779096698010,52.58,76864.25,166.5,-0.02556,3e-05,2.31729]
[1779096699435,52.58,76871.63,166.5,-0.02534,3e-05,2.30111]
[1779096700033,52.57,76881.18,166.5,-0.02506,3e-05,2.28035]
[1779096704683,52.57,76881.78,166.5,-0.02504,3e-05,2.27878]
[1779096710101,52.57,76883.68,166.5,-0.02498,3e-05,2.27405]
[1779096710772,52.57,76883.68,166.5,-0.02498,3e-05,2.27405]
[1779096715798,52.57,76884.64,166.5,-0.02495,3e-05,2.27182]
[1779096721273,52.56,76882.9,166.5,-0.02499,3e-05,2.27485]
[1779096727223,52.56,76875.87,166.5,-0.02518,3e-05,2.28927]
[1779096731933,52.56,76865.34,166.5,-0.02548,3e-05,2.3114]
[1779096737294,52.55,76862.61,166.5,-0.02555,3e-05,2.31651]
[1779096743337,52.54,76864.18,166.5,-0.02549,3e-05,2.31208]
[1779096747414,52.54,76863.63,166.5,-0.0255,3e-05,2.31278]
[1779096752489,52.54,76869.69,166.5,-0.02528,3e-05,2.29598]
[1779096754952,52.55,76872.48,166.5,-0.02521,3e-05,2.29049]
[1779096755250,52.55,76873.29,166.5,-0.02519,3e-05,2.28929]
[1779096756256,52.55,76877.27,166.5,-0.02508,3e-05,2.28071]
[1779096758249,52.55,76880.16,166.5,-0.02499,3e-05,2.27424]
[1779096763477,52.55,76879.64,166.5,-0.025,3e-05,2.27472]
[1779096768879,52.54,76879.78,166.5,-0.02499,3e-05,2.27401]
[1779096772023,52.54,76879.66,166.5,-0.025,3e-05,2.27437]
[1779096777575,52.54,76879.8,166.5,-0.02499,3e-05,2.27407]
[1779096780743,52.54,76880.7,166.5,-0.02496,3e-05,2.27194]
[1779096781923,52.54,76881.18,166.5,-0.02495,3e-05,2.27081]
[1779096787089,52.54,76880.3,166.5,-0.02498,3e-05,2.27282]
[1779096792680,52.54,76880.78,166.5,-0.02495,3e-05,2.27091]
[1779096795024,52.54,76881.14,166.5,-0.02494,3e-05,2.27004]
[1779096800738,52.55,76878.54,166.5,-0.02504,3e-05,2.27741]
[1779096805365,52.55,76877.28,166.5,-0.02508,3e-05,2.28104]
[1779096810808,52.55,76877.1,166.5,-0.02508,3e-05,2.28106]
[1779096815843,52.55,76874.4,166.5,-0.02511,3e-05,2.28228]
[1779096820879,52.54,76871.6,166.5,-0.02519,3e-05,2.28768]
[1779096825913,52.54,76872.78,166.5,-0.02514,3e-05,2.28455]
[1779096830948,52.54,76870.73,166.5,-0.02519,3e-05,2.28838]
[1779096835988,52.53,76871.15,166.5,-0.02517,3e-05,2.28688]
[1779096841064,52.53,76869.93,166.5,-0.0252,3e-05,2.28902]
[1779096847066,52.52,76868.29,166.5,-0.02524,3e-05,2.29173]
[1779096849080,52.52,76881.4,166.5,-0.02486,3e-05,2.26328]
[1779096854115,52.52,76881.52,166.5,-0.02485,3e-05,2.26266]
[1779096859150,52.52,76879.02,166.5,-0.02492,3e-05,2.26766]
[1779096864185,52.52,76882.24,166.5,-0.02482,3e-05,2.26036]
[1779096869221,52.51,76889.42,166.5,-0.02462,3e-05,2.24471]
[1779096872273,52.51,76892.95,166.5,-0.02447,3e-05,2.2331]
[1779096874256,52.51,76903.07,166.5,-0.02419,3e-05,2.21163]
[1779096879291,52.51,76906.47,166.5,-0.0241,3e-05,2.20458]
[1779096879425,52.51,76906.47,166.5,-0.0241,3e-05,2.20458]
[1779096879433,52.51,76906.47,166.5,-0.0241,3e-05,2.20458]
[1779096882064,52.51,76912.94,166.5,-0.02392,3e-05,2.19103]
[1779096882149,52.51,76918.07,166.5,-0.02378,3e-05,2.18042]
[1779096882474,52.51,76918.07,166.5,-0.02378,3e-05,2.18042]
[1779096882575,52.51,76919.74,166.5,-0.02373,3e-05,2.17694]
[1779096886651,52.52,76919.67,166.5,-0.02374,3e-05,2.17731]
[1779096891183,52.52,76910.13,166.5,-0.024,3e-05,2.19748]
[1779096896958,52.52,76915.0,166.5,-0.02387,3e-05,2.18752]
[1779096897234,52.52,76915.0,166.5,-0.02387,3e-05,2.18752]
[1779096898258,52.52,76917.46,166.5,-0.02381,3e-05,2.18251]
[1779096899200,52.52,76917.82,166.5,-0.0238,3e-05,2.18182]
[1779096899253,52.52,76922.1,166.5,-0.02367,3e-05,2.1722]
[1779096900986,52.52,76925.61,166.5,-0.02357,3e-05,2.16491]
[1779096900992,52.52,76925.61,166.5,-0.02357,3e-05,2.16491]
[1779096902454,52.5,76936.71,166.5,-0.02325,3e-05,2.14008]
[1779096903329,52.5,76936.71,166.5,-0.02325,3e-05,2.14008]
[1779096906583,52.49,76936.95,166.5,-0.02322,3e-05,2.13804]
[1779096913533,52.47,76937.98,166.5,-0.02314,3e-05,2.13188]
[1779096915937,52.47,76938.09,166.5,-0.02313,3e-05,2.13116]
[1779096921589,52.44,76938.04,166.5,-0.02309,3e-05,2.12783]
[1779096927319,52.44,76938.02,166.5,-0.02309,3e-05,2.12739]
[1779096938708,52.39,76936.77,166.5,-0.02298,3e-05,2.11805]
[1779096943743,52.38,76938.41,166.5,-0.0229,3e-05,2.1124]
[1779096947607,52.37,76937.87,166.5,-0.0229,3e-05,2.11216]
[1779096947653,52.37,76937.87,166.5,-0.0229,3e-05,2.11216]
[1779096952691,52.35,76939.4,166.5,-0.02282,3e-05,2.10633]
[1779096960862,52.32,76946.25,166.5,-0.02258,3e-05,2.08763]
[1779096966904,52.3,76945.5,166.5,-0.02256,3e-05,2.08601]
[1779096972946,52.28,76945.51,166.5,-0.02252,3e-05,2.08289]
[1779096974170,52.28,76945.51,166.5,-0.02252,3e-05,2.08289]
[1779096976371,52.27,76946.18,166.5,-0.02249,3e-05,2.0805]
[1779096982009,52.25,76946.53,166.5,-0.02244,3e-05,2.07625]
[1779096987046,52.24,76951.65,166.5,-0.02227,3e-05,2.06343]
[1779096992081,52.22,76951.68,166.5,-0.0222,3e-05,2.05716]
[1779096995959,52.21,76951.52,166.5,-0.02219,3e-05,2.05607]
[1779096996341,52.21,76951.52,166.5,-0.02219,3e-05,2.05607]
[1779096996800,52.21,76957.03,166.5,-0.02204,3e-05,2.04456]
[1779096996928,52.21,76957.03,166.5,-0.02204,3e-05,2.04456]
[1779096997117,52.21,76971.74,166.5,-0.02165,3e-05,2.01485]
[1779097000108,52.2,76970.47,166.5,-0.02168,3e-05,2.01658]
[1779097001421,52.2,76970.88,166.5,-0.02166,3e-05,2.01537]
[1779097005330,52.19,76970.66,166.5,-0.02165,3e-05,2.01422]
[1779097011215,52.17,76965.88,166.5,-0.02173,3e-05,2.02093]
[1779097013646,52.17,76964.29,166.5,-0.02176,3e-05,2.02326]
[1779097015412,52.16,76962.11,166.5,-0.02181,3e-05,2.02718]
[1779097017796,52.15,76958.88,166.5,-0.02188,3e-05,2.03234]
[1779097017803,52.15,76958.88,166.5,-0.02188,3e-05,2.03234]
[1779097018453,52.15,76958.88,166.5,-0.02187,3e-05,2.03191]
[1779097022761,52.14,76953.21,166.5,-0.022,3e-05,2.04147]
[1779097028335,52.12,76957.69,166.5,-0.02185,3e-05,2.02991]
[1779097033370,52.11,76944.35,166.5,-0.02217,3e-05,2.05447]
[1779097036650,52.1,76939.87,166.5,-0.02227,3e-05,2.06207]
[1779097037000,52.1,76939.87,166.5,-0.02227,3e-05,2.06207]
[1779097037398,52.1,76939.17,166.5,-0.02229,3e-05,2.06377]
[1779097043440,52.11,76939.49,166.5,-0.0223,3e-05,2.06483]
[1779097044332,52.11,76939.49,166.5,-0.0223,3e-05,2.06483]
[1779097045057,52.12,76941.84,166.5,-0.02224,3e-05,2.06037]
[1779097045100,52.12,76941.84,166.5,-0.02224,3e-05,2.06037]
[1779097045454,52.12,76948.9,166.5,-0.02206,3e-05,2.04647]
[1779097049045,52.11,76953.62,166.5,-0.02193,3e-05,2.03614]
[1779097054854,52.1,76950.21,166.5,-0.02195,3e-05,2.03657]
[1779097055101,52.1,76950.21,166.5,-0.02195,3e-05,2.03657]
[1779097057953,52.09,76950.43,166.5,-0.02192,3e-05,2.03483]
[1779097059555,52.08,76940.16,166.5,-0.02217,3e-05,2.05411]
[1779097062248,52.08,76939.03,166.5,-0.0222,3e-05,2.05593]
[1779097062334,52.07,76940.64,166.5,-0.02214,3e-05,2.05176]
[1779097062924,52.07,76940.64,166.5,-0.02214,3e-05,2.05176]
[1779097063215,52.07,76940.64,166.5,-0.02214,3e-05,2.05176]
[1779097063316,52.07,76940.92,166.5,-0.02214,3e-05,2.05151]
[1779097068621,52.06,76939.63,166.5,-0.02214,3e-05,2.05182]
[1779097073290,52.05,76943.92,166.5,-0.02202,3e-05,2.04185]
[1779097078200,52.03,76943.62,166.5,-0.02199,3e-05,2.03985]
[1779097086748,52.01,76948.1,166.5,-0.02183,3e-05,2.02705]
[1779097091783,52.0,76953.05,166.5,-0.02167,3e-05,2.01519]
[1779097096818,51.98,76953.12,166.5,-0.02165,3e-05,2.01312]
[1779097105881,51.96,76952.06,166.5,-0.02163,3e-05,2.0118]
[1779097109063,51.95,76950.41,166.5,-0.02166,3e-05,2.01393]
[1779097110082,51.95,76950.11,166.5,-0.02166,3e-05,2.01413]
[1779097110112,51.95,76950.11,166.5,-0.02166,3e-05,2.01413]
[1779097110133,51.95,76950.11,166.5,-0.02166,3e-05,2.01413]
[1779097116156,51.94,76949.98,166.5,-0.0216,3e-05,2.00881]
[1779097122207,51.92,76950.99,166.5,-0.02154,3e-05,2.00414]
[1779097123196,51.92,76950.77,166.5,-0.02154,3e-05,2.0042]
[1779097123237,51.92,76950.77,166.5,-0.02154,3e-05,2.0042]
[1779097128364,51.91,76959.48,166.5,-0.0213,3e-05,1.9852]
[1779097134365,51.9,76959.19,166.5,-0.02128,3e-05,1.98373]
[1779097140119,51.88,76958.6,166.5,-0.02127,3e-05,1.98252]
[1779097146161,51.87,76958.98,166.5,-0.02123,3e-05,1.97975]
[1779097151196,51.86,76959.45,166.5,-0.0212,3e-05,1.97717]
[1779097156231,51.85,76959.27,166.5,-0.02118,3e-05,1.97588]
[1779097161266,51.84,76959.41,166.5,-0.02116,3e-05,1.97398]
[1779097166301,51.82,76954.35,166.5,-0.02126,3e-05,1.98227]
[1779097171336,51.81,76953.31,166.5,-0.02123,3e-05,1.9789]
[1779097176371,51.8,76951.7,166.5,-0.02125,3e-05,1.98042]
[1779097181406,51.79,76946.04,166.5,-0.02137,3e-05,1.98987]
[1779097187448,51.78,76946.66,166.5,-0.02133,3e-05,1.98659]
[1779097188974,51.78,76946.05,166.5,-0.02134,3e-05,1.98745]
[1779097188985,51.78,76946.05,166.5,-0.02134,3e-05,1.98745]
[1779097197518,51.76,76953.71,166.5,-0.02111,3e-05,1.96928]
[1779097199471,51.75,76953.56,166.5,-0.02111,3e-05,1.96927]
[1779097204567,51.74,76953.99,166.5,-0.02107,3e-05,1.96662]
[1779097209607,51.73,76952.27,166.5,-0.0211,3e-05,1.9685]
[1779097211706,51.73,76950.28,166.5,-0.02114,3e-05,1.9718]
[1779097218669,51.72,76952.33,166.5,-0.02106,3e-05,1.96565]
[1779097223705,51.71,76951.56,166.5,-0.02106,3e-05,1.96568]
[1779097228740,51.7,76948.5,166.5,-0.02112,3e-05,1.97022]
[1779097233775,51.69,76946.77,166.5,-0.02111,3e-05,1.96837]
[1779097239818,51.67,76943.77,166.5,-0.02116,3e-05,1.97243]
[1779097244854,51.67,76943.73,166.5,-0.02114,3e-05,1.971]
[1779097247300,51.66,76943.83,166.5,-0.02114,3e-05,1.9705]
[1779097247307,51.66,76943.83,166.5,-0.02114,3e-05,1.9705]
[1779097247361,51.66,76943.83,166.5,-0.02114,3e-05,1.9705]
[1779097247412,51.66,76943.83,166.5,-0.02114,3e-05,1.9705]
[1779097247442,51.66,76943.83,166.5,-0.02114,3e-05,1.9705]
[1779097247459,51.66,76943.83,166.5,-0.02114,3e-05,1.9705]
[1779097248325,51.66,76943.35,166.5,-0.02114,3e-05,1.97084]
[1779097251335,51.66,76943.51,166.5,-0.02113,3e-05,1.97023]
[1779097251340,51.66,76943.51,166.5,-0.02113,3e-05,1.97023]
[1779097253639,51.65,76943.51,166.5,-0.02112,3e-05,1.96934]
[1779097256896,51.64,76941.08,166.5,-0.02117,3e-05,1.97295]
[1779097259645,51.64,76934.58,166.5,-0.02132,3e-05,1.98489]
[1779097261737,51.63,76935.46,166.5,-0.02129,3e-05,1.98251]
[1779097267008,51.62,76936.33,166.5,-0.02125,3e-05,1.97893]
[1779097272044,51.61,76936.26,166.5,-0.02123,3e-05,1.97755]
[1779097277322,51.6,76933.19,166.5,-0.02129,3e-05,1.98212]
[1779097277913,51.6,76932.6,166.5,-0.0213,3e-05,1.98298]
[1779097283121,51.59,76933.24,166.5,-0.02126,3e-05,1.97987]
[1779097285149,51.59,76933.28,166.5,-0.02125,3e-05,1.97949]
[1779097291178,51.57,76929.33,166.5,-0.02129,3e-05,1.98141]
[1779097296213,51.56,76929.41,166.5,-0.02127,3e-05,1.97974]
[1779097301248,51.55,76931.14,166.5,-0.0212,3e-05,1.97483]
[1779097302259,51.55,76931.14,166.5,-0.0212,3e-05,1.97483]
[1779097306937,51.54,76932.73,166.5,-0.02115,3e-05,1.97026]
[1779097307697,51.55,76935.2,166.5,-0.02109,3e-05,1.96587]
[1779097308201,51.55,76935.2,166.5,-0.02109,3e-05,1.96587]
[1779097308230,51.55,76935.2,166.5,-0.02109,3e-05,1.96587]
[1779097308318,51.55,76935.2,166.5,-0.02109,3e-05,1.96587]
[1779097308419,51.55,76939.32,166.5,-0.02099,3e-05,1.95825]
[1779097309314,51.55,76939.32,166.5,-0.02099,3e-05,1.95825]
[1779097309334,51.55,76940.07,166.5,-0.02097,3e-05,1.95651]
[1779097311734,51.55,76941.32,166.5,-0.02094,3e-05,1.95456]
[1779097312325,51.55,76941.94,166.5,-0.02093,3e-05,1.95359]
[1779097317360,51.55,76941.76,166.5,-0.02092,3e-05,1.95269]
[1779097319347,51.55,76941.76,166.5,-0.02092,3e-05,1.95269]
[1779097319375,51.54,76941.74,166.5,-0.02091,3e-05,1.95222]
[1779097321332,51.54,76941.74,166.5,-0.02091,3e-05,1.95222]
[1779097321388,51.55,76941.94,166.5,-0.02092,3e-05,1.95284]
[1779097324202,51.55,76942.12,166.5,-0.02091,3e-05,1.95199]
[1779097330451,51.53,76935.19,166.5,-0.02106,3e-05,1.96372]
[1779097332625,51.53,76935.93,166.5,-0.02104,3e-05,1.96199]
[1779097338508,51.52,76936.19,166.5,-0.02101,3e-05,1.95962]
[1779097343543,51.51,76937.72,166.5,-0.02096,3e-05,1.95531]
[1779097344839,51.51,76936.12,166.5,-0.02099,3e-05,1.9582]
[1779097350013,51.5,76935.69,166.5,-0.02099,3e-05,1.95775]
[1779097350510,51.5,76935.69,166.5,-0.02099,3e-05,1.95775]
[1779097350970,51.5,76936.92,166.5,-0.02095,3e-05,1.95507]
[1779097353812,51.5,76935.16,166.5,-0.02095,3e-05,1.95406]
[1779097354743,51.5,76935.16,166.5,-0.02095,3e-05,1.95406]
[1779097354786,51.5,76934.65,166.5,-0.02097,3e-05,1.95556]
[1779097360662,51.52,76930.59,166.5,-0.02111,3e-05,1.96651]
[1779097367711,51.54,76930.86,166.5,-0.02114,3e-05,1.96936]
[1779097372746,51.55,76920.35,166.5,-0.02144,3e-05,1.99259]
[1779097375573,51.56,76912.33,166.5,-0.02166,3e-05,2.00948]
[1779097379508,51.57,76911.88,166.5,-0.0217,3e-05,2.01237]
[1779097380323,51.58,76911.81,166.5,-0.02172,3e-05,2.01409]
[1779097383265,51.6,76904.96,166.5,-0.02192,3e-05,2.02982]
[1779097383739,51.6,76904.96,166.5,-0.02192,3e-05,2.02982]
[1779097384675,51.6,76905.02,166.5,-0.02193,3e-05,2.03045]
[1779097386314,51.61,76906.19,166.5,-0.02192,3e-05,2.02922]
[1779097386729,51.61,76906.19,166.5,-0.02192,3e-05,2.02922]
[1779097388293,51.61,76906.65,166.5,-0.02192,3e-05,2.02921]
[1779097390347,51.62,76906.1,166.5,-0.02194,3e-05,2.03085]
[1779097392352,51.62,76906.18,166.5,-0.02194,3e-05,2.03143]
[1779097399937,51.66,76906.15,166.5,-0.02202,3e-05,2.03776]
[1779097411156,51.68,76906.31,166.5,-0.02206,3e-05,2.04037]
[1779097412037,51.72,76906.31,166.5,-0.02209,3e-05,2.04236]
[1779097413538,51.72,76906.31,166.5,-0.02209,3e-05,2.04236]
[1779097419071,51.74,76907.69,166.5,-0.02211,3e-05,2.04386]
[1779097420417,51.74,76907.69,166.5,-0.02211,3e-05,2.04386]
[1779097426697,51.76,76911.59,166.5,-0.02205,3e-05,2.03877]
[1779097431856,51.77,76919.43,166.5,-0.02186,3e-05,2.02475]
[1779097432131,51.77,76919.57,166.5,-0.02186,3e-05,2.02483]
[1779097437197,51.79,76919.48,166.5,-0.02189,3e-05,2.02718]
[1779097438202,51.79,76919.48,166.5,-0.02189,3e-05,2.02718]
[1779097444306,51.8,76919.42,166.5,-0.02192,3e-05,2.02943]
[1779097450443,51.82,76919.32,166.5,-0.02196,3e-05,2.03209]
[1779097450519,51.82,76919.09,166.5,-0.02197,3e-05,2.0329]
[1779097453297,51.81,76919.18,166.5,-0.02196,3e-05,2.03189]
[1779097453309,51.81,76919.19,166.5,-0.02195,3e-05,2.03146]
[1779097458344,51.82,76919.16,166.5,-0.02197,3e-05,2.03326]
[1779097460693,51.83,76919.18,166.5,-0.02198,3e-05,2.03357]
[1779097460794,51.83,76919.22,166.5,-0.02198,3e-05,2.03383]
[1779097465730,51.82,76919.55,166.5,-0.02195,3e-05,2.03149]
[1779097470787,51.81,76919.59,166.5,-0.02193,3e-05,2.03015]
[1779097470789,51.81,76919.59,166.5,-0.02193,3e-05,2.03015]
[1779097472391,51.8,76919.48,166.5,-0.02188,3e-05,2.02491]
[1779097472726,51.8,76919.6,166.5,-0.02187,3e-05,2.02426]
[1779097473784,51.8,76919.6,166.5,-0.02187,3e-05,2.02426]
[1779097479491,51.81,76907.21,166.5,-0.02222,3e-05,2.05152]
[1779097485879,51.82,76907.03,166.5,-0.02224,3e-05,2.05313]
[1779097495603,51.84,76908.94,166.5,-0.02224,3e-05,2.05298]
[1779097500852,51.85,76908.87,166.5,-0.02226,3e-05,2.05437]
[1779097506681,51.86,76914.83,166.5,-0.02213,3e-05,2.04459]
[1779097507407,51.86,76914.83,166.5,-0.02213,3e-05,2.04459]
[1779097512722,51.88,76915.56,166.5,-0.02213,3e-05,2.04506]
[1779097513161,51.88,76915.56,166.5,-0.02213,3e-05,2.04506]
[1779097513201,51.88,76915.56,166.5,-0.02213,3e-05,2.04506]
[1779097513443,51.88,76915.56,166.5,-0.02213,3e-05,2.04506]
[1779097513521,51.88,76915.56,166.5,-0.02214,3e-05,2.04539]
[1779097517226,51.87,76915.04,166.5,-0.02214,3e-05,2.04511]
[1779097517533,51.87,76915.04,166.5,-0.02214,3e-05,2.04511]
[1779097517757,51.87,76914.46,166.5,-0.02215,3e-05,2.04584]
[1779097521785,51.87,76903.2,166.5,-0.02246,3e-05,2.06992]
[1779097526820,51.88,76901.8,166.5,-0.02251,3e-05,2.07415]
[1779097531855,51.89,76901.51,166.5,-0.0225,3e-05,2.07225]
[1779097536890,51.9,76901.11,166.5,-0.02253,3e-05,2.07445]
[1779097541925,51.91,76895.49,166.5,-0.0227,3e-05,2.08732]
[1779097546960,51.92,76898.58,166.5,-0.02263,3e-05,2.08227]
[1779097551995,51.93,76898.26,166.5,-0.02265,3e-05,2.08423]
[1779097552760,51.93,76898.26,166.5,-0.02265,3e-05,2.08423]
[1779097557383,51.94,76898.62,166.5,-0.02267,3e-05,2.08568]
[1779097563452,51.95,76898.63,166.5,-0.0227,3e-05,2.08796]
[1779097564081,51.96,76903.46,166.5,-0.02258,3e-05,2.07862]
[1779097564082,51.96,76907.92,166.5,-0.02246,3e-05,2.06953]
[1779097565104,51.96,76907.92,166.5,-0.02246,3e-05,2.06953]
[1779097565323,51.96,76907.92,166.5,-0.02246,3e-05,2.06953]
[1779097567204,51.95,76914.78,166.5,-0.02227,3e-05,2.05465]
[1779097575040,51.93,76928.83,166.5,-0.02186,3e-05,2.0231]
[1779097577165,51.93,76928.73,166.5,-0.02185,3e-05,2.02251]
[1779097579385,51.92,76934.63,166.5,-0.02169,3e-05,2.00996]
[1779097583743,51.91,76939.62,166.5,-0.02154,3e-05,1.99862]
[1779097583743,51.91,76939.62,166.5,-0.02154,3e-05,1.99862]
[1779097591283,51.89,76939.93,166.5,-0.02146,3e-05,1.99116]
[1779097596318,51.88,76940.15,166.5,-0.02143,3e-05,1.98906]
[1779097601353,51.87,76940.19,166.5,-0.02141,3e-05,1.98733]
[1779097606935,51.86,76939.62,166.5,-0.02141,3e-05,1.98716]
[1779097613437,51.84,76938.36,166.5,-0.0214,3e-05,1.98671]
[1779097619479,51.83,76938.35,166.5,-0.02138,3e-05,1.9848]
[1779097624514,51.82,76940.69,166.5,-0.0213,3e-05,1.9786]
[1779097629549,51.81,76939.89,166.5,-0.0213,3e-05,1.97863]
[1779097634584,51.8,76938.65,166.5,-0.02131,3e-05,1.97953]
[1779097639619,51.79,76939.43,166.5,-0.02127,3e-05,1.97645]
[1779097644654,51.78,76940.3,166.5,-0.02123,3e-05,1.97322]
[1779097650696,51.77,76940.4,166.5,-0.0212,3e-05,1.97125]
[1779097655735,51.76,76940.64,166.5,-0.02114,3e-05,1.9656]
[1779097661777,51.75,76940.18,166.5,-0.02113,3e-05,1.9648]
[1779097666812,51.74,76940.25,166.5,-0.02111,3e-05,1.96325]
[1779097671848,51.73,76941.01,166.5,-0.02107,3e-05,1.96037]
[1779097676882,51.72,76941.51,166.5,-0.02104,3e-05,1.95804]
[1779097681917,51.71,76941.31,166.5,-0.02103,3e-05,1.95708]
[1779097686952,51.7,76943.98,166.5,-0.02095,3e-05,1.95053]
[1779097691987,51.7,76946.61,166.5,-0.02087,3e-05,1.94414]
[1779097701054,51.68,76948.21,166.5,-0.0208,3e-05,1.9388]
[1779097707096,51.67,76948.28,166.5,-0.02078,2e-05,1.9372]
[1779097710117,51.67,76938.74,166.5,-0.02101,3e-05,1.95508]
[1779097715152,51.66,76931.86,166.5,-0.02113,3e-05,1.96348]
[1779097715552,51.66,76931.86,166.5,-0.02113,3e-05,1.96348]
[1779097716159,51.66,76930.15,166.5,-0.02117,3e-05,1.96656]
[1779097718245,51.66,76928.25,166.5,-0.02123,3e-05,1.97123]
[1779097718581,51.66,76928.25,166.5,-0.02123,3e-05,1.97123]
[1779097719180,51.66,76927.74,166.5,-0.02123,3e-05,1.97194]
[1779097720070,51.66,76927.74,166.5,-0.02123,3e-05,1.97194]
[1779097720123,51.66,76927.74,166.5,-0.02123,3e-05,1.97194]
[1779097721184,51.66,76927.74,166.5,-0.02123,3e-05,1.97163]
[1779097721194,51.66,76927.71,166.5,-0.02123,3e-05,1.97139]
[1779097722430,51.66,76927.71,166.5,-0.02123,3e-05,1.97139]
[1779097722474,51.66,76928.15,166.5,-0.02122,3e-05,1.97097]
[1779097729251,51.65,76927.82,166.5,-0.02121,3e-05,1.97027]
[1779097733028,51.65,76928.63,166.5,-0.02119,3e-05,1.96807]
[1779097733126,51.64,76929.4,166.5,-0.02116,3e-05,1.96597]
[1779097736840,51.65,76929.46,166.5,-0.02117,3e-05,1.96678]
[1779097743038,51.66,76929.57,166.5,-0.02119,3e-05,1.96842]
[1779097748943,51.69,76929.6,166.5,-0.02124,3e-05,1.97203]
[1779097748944,51.69,76929.6,166.5,-0.02124,3e-05,1.97203]
[1779097748951,51.69,76929.6,166.5,-0.02124,3e-05,1.97203]
[1779097748954,51.69,76929.6,166.5,-0.02124,3e-05,1.97203]
[1779097749045,51.69,76929.49,166.5,-0.02125,3e-05,1.97315]
[1779097749403,51.69,76929.49,166.5,-0.02125,3e-05,1.97315]
[1779097751407,51.69,76945.57,166.5,-0.02084,3e-05,1.94101]
[1779097755266,51.68,76947.15,166.5,-0.02079,2e-05,1.93719]
[1779097760469,51.67,76947.85,166.5,-0.02075,2e-05,1.9344]
[1779097765504,51.67,76947.5,166.5,-0.02075,2e-05,1.93391]
[1779097770540,51.66,76947.57,166.5,-0.02073,2e-05,1.93235]
[1779097776582,51.65,76946.56,166.5,-0.0207,2e-05,1.92921]
[1779097778536,51.65,76946.56,166.5,-0.0207,2e-05,1.92921]
[1779097780610,51.64,76933.57,166.5,-0.02101,3e-05,1.95359]
[1779097781854,51.64,76933.57,166.5,-0.02101,3e-05,1.95359]
[1779097782189,51.64,76933.57,166.5,-0.02101,3e-05,1.95359]
[1779097781900,51.64,76933.33,166.5,-0.02101,3e-05,1.95379]
[1779097783023,51.64,76933.33,166.5,-0.02101,3e-05,1.95379]
[1779097783634,51.64,76933.35,166.5,-0.02101,3e-05,1.95347]
[1779097783664,51.64,76933.35,166.5,-0.02101,3e-05,1.95347]
[1779097783765,51.64,76933.42,166.5,-0.02101,3e-05,1.95382]
[1779097789673,51.63,76933.1,166.5,-0.021,3e-05,1.95282]
[1779097793685,51.62,76926.64,166.5,-0.02115,3e-05,1.96472]
[1779097793701,51.62,76923.89,166.5,-0.02122,3e-05,1.96986]
[1779097798736,51.64,76923.09,166.5,-0.02127,3e-05,1.97374]
[1779097803987,51.65,76924.58,166.5,-0.02125,3e-05,1.9726]
[1779097805025,51.65,76924.49,166.5,-0.02126,3e-05,1.97323]
[1779097805198,51.65,76924.49,166.5,-0.02126,3e-05,1.97323]
[1779097805203,51.65,76924.49,166.5,-0.02126,3e-05,1.97323]
[1779097805741,51.65,76924.68,166.5,-0.02126,3e-05,1.97331]
[1779097806246,51.65,76924.68,166.5,-0.02126,3e-05,1.97331]
[1779097806254,51.65,76935.17,166.5,-0.02099,3e-05,1.95235]
[1779097811639,51.67,76942.2,166.5,-0.02085,3e-05,1.9411]
[1779097812139,51.67,76942.2,166.5,-0.02085,3e-05,1.9411]
[1779097812177,51.67,76942.2,166.5,-0.02085,3e-05,1.9411]
[1779097812223,51.67,76942.53,166.5,-0.02085,3e-05,1.94096]
[1779097815896,51.67,76944.24,166.5,-0.02079,3e-05,1.93688]
[1779097821898,51.66,76944.37,166.5,-0.02077,3e-05,1.93495]
[1779097824361,51.65,76944.37,166.5,-0.02076,2e-05,1.93448]
[1779097825299,51.65,76944.37,166.5,-0.02076,2e-05,1.93448]
[1779097831969,51.64,76946.23,166.5,-0.02066,2e-05,1.92532]
[1779097839018,51.63,76945.89,166.5,-0.02064,2e-05,1.92443]
[1779097844057,51.62,76945.92,166.5,-0.02063,2e-05,1.9233]
[1779097849092,51.62,76945.62,166.5,-0.02062,2e-05,1.92283]
[1779097851440,51.62,76944.74,166.5,-0.02064,2e-05,1.92413]
[1779097851464,51.62,76944.74,166.5,-0.02064,2e-05,1.92413]
[1779097859162,51.6,76938.72,166.5,-0.02077,3e-05,1.93418]
[1779097864197,51.6,76939.56,166.5,-0.02074,3e-05,1.93144]
[1779097869344,51.59,76937.02,166.5,-0.02079,3e-05,1.93549]
[1779097870062,51.59,76937.17,166.5,-0.02078,3e-05,1.93498]
[1779097875278,51.58,76936.96,166.5,-0.02077,3e-05,1.93405]
[1779097882327,51.57,76934.97,166.5,-0.0208,3e-05,1.9364]
[1779097888313,51.57,76933.27,166.5,-0.02083,3e-05,1.93881]
[1779097895606,51.55,76932.72,166.5,-0.02078,3e-05,1.93434]
[1779097896348,51.55,76932.72,166.5,-0.02078,3e-05,1.93434]
[1779097895755,51.55,76932.72,166.5,-0.02078,3e-05,1.93389]
[1779097896396,51.55,76932.72,166.5,-0.02078,3e-05,1.93389]
[1779097897653,51.55,76932.72,166.5,-0.02078,3e-05,1.93389]
[1779097897680,51.55,76932.76,166.5,-0.02077,3e-05,1.93359]
[1779097908509,51.53,76933.01,166.5,-0.02074,3e-05,1.93065]
[1779097915242,51.53,76932.86,166.5,-0.02073,3e-05,1.93005]
[1779097915344,51.53,76932.86,166.5,-0.02073,3e-05,1.93005]
[1779097915438,51.52,76933.01,166.5,-0.02072,3e-05,1.92909]
[1779097915561,51.52,76921.73,166.5,-0.021,3e-05,1.95117]
[1779097917398,51.53,76913.87,166.5,-0.02121,3e-05,1.96719]
[1779097918578,51.53,76911.99,166.5,-0.02126,3e-05,1.97141]
[1779097920406,51.54,76910.38,166.5,-0.02132,3e-05,1.97598]
[1779097920860,51.54,76910.38,166.5,-0.02132,3e-05,1.97598]
[1779097920956,51.54,76910.38,166.5,-0.02132,3e-05,1.97598]
[1779097922490,51.54,76903.03,166.5,-0.02152,3e-05,1.99107]
[1779097923072,51.54,76903.03,166.5,-0.02152,3e-05,1.99107]
[1779097924228,51.55,76900.29,166.5,-0.0216,3e-05,1.99742]
[1779097925973,51.55,76900.75,166.5,-0.02159,3e-05,1.99692]
[1779097932268,51.57,76900.95,166.5,-0.02162,3e-05,1.99902]
[1779097933517,51.57,76902.65,166.5,-0.02158,3e-05,1.99646]
[1779097936966,51.58,76905.68,166.5,-0.02152,3e-05,1.99167]
[1779097943080,51.6,76903.9,166.5,-0.0216,3e-05,1.9978]
[1779097948795,51.62,76903.65,166.5,-0.02165,3e-05,2.00164]
[1779097950809,51.62,76893.55,166.5,-0.02192,3e-05,2.02276]
[1779097954396,51.63,76890.9,166.5,-0.02196,3e-05,2.02504]
[1779097964899,51.65,76890.79,166.5,-0.02201,3e-05,2.02895]
[1779097966272,51.65,76890.82,166.5,-0.02202,3e-05,2.02961]
[1779097966307,51.65,76890.82,166.5,-0.02202,3e-05,2.02961]
[1779097966324,51.66,76890.82,166.5,-0.02203,3e-05,2.02998]
[1779097972387,51.66,76890.82,166.5,-0.02203,3e-05,2.02998]
[1779097972441,51.64,76892.15,166.5,-0.02196,3e-05,2.02489]
[1779097973464,51.64,76892.11,166.5,-0.02197,3e-05,2.02534]
[1779097973970,51.64,76892.02,166.5,-0.02197,3e-05,2.02513]
[1779097976243,51.64,76892.05,166.5,-0.02196,3e-05,2.02468]
[1779097981470,51.62,76890.49,166.5,-0.02197,3e-05,2.02548]
[1779097988071,51.61,76890.49,166.5,-0.02194,3e-05,2.02274]
[1779097993108,51.59,76890.44,166.5,-0.02191,3e-05,2.02091]
[1779097995122,51.59,76881.07,166.5,-0.02215,3e-05,2.03909]
[1779098000157,51.58,76883.45,166.5,-0.02206,3e-05,2.03221]
[1779098005192,51.56,76886.69,166.5,-0.02195,3e-05,2.02368]
[1779098008996,51.56,76883.86,166.5,-0.02201,3e-05,2.02824]
[1779098009220,51.55,76885.19,166.5,-0.02197,3e-05,2.02516]
[1779098009487,51.55,76885.19,166.5,-0.02197,3e-05,2.02516]
[1779098010227,51.55,76886.14,166.5,-0.02194,3e-05,2.02285]
[1779098011075,51.55,76886.14,166.5,-0.02194,3e-05,2.02285]
[1779098011123,51.55,76886.14,166.5,-0.02194,3e-05,2.02285]
[1779098011362,51.55,76886.14,166.5,-0.02194,3e-05,2.02285]
[1779098017276,51.54,76886.32,166.5,-0.02186,3e-05,2.01606]
[1779098021557,51.53,76886.35,166.5,-0.02184,3e-05,2.01452]
[1779098021558,51.53,76886.35,166.5,-0.02184,3e-05,2.01452]
[1779098023650,51.52,76887.23,166.5,-0.02181,3e-05,2.01202]
[1779098023745,51.52,76887.23,166.5,-0.02181,3e-05,2.01202]
[1779098025384,51.52,76885.22,166.5,-0.02186,3e-05,2.01571]
[1779098025450,51.52,76882.72,166.5,-0.02192,3e-05,2.02039]
[1779098030097,51.53,76876.95,166.5,-0.02209,3e-05,2.03363]
[1779098030367,51.53,76876.05,166.5,-0.02212,3e-05,2.03582]
[1779098036409,51.51,76877.17,166.5,-0.02206,3e-05,2.03116]
[1779098042451,51.5,76877.2,166.5,-0.02203,3e-05,2.02877]
[1779098047486,51.49,76879.18,166.5,-0.02195,3e-05,2.02286]
[1779098053528,51.47,76879.22,166.5,-0.02192,3e-05,2.02056]
[1779098059183,51.46,76877.6,166.5,-0.02194,3e-05,2.02239]
[1779098065311,51.45,76869.71,166.5,-0.02212,3e-05,2.03608]
[1779098070647,51.43,76874.89,166.5,-0.02195,3e-05,2.0229]
[1779098075366,51.43,76874.89,166.5,-0.02195,3e-05,2.0229]
[1779098075467,51.42,76874.89,166.5,-0.02189,3e-05,2.01722]
[1779098080717,51.43,76874.93,166.5,-0.02191,3e-05,2.01912]
[1779098089780,51.45,76874.51,166.5,-0.02197,3e-05,2.02345]
[1779098095322,51.46,76874.48,166.5,-0.02198,3e-05,2.02465]
[1779098096211,51.47,76875.12,166.5,-0.02198,3e-05,2.02449]
[1779098096312,51.47,76876.8,166.5,-0.02194,3e-05,2.02146]
[1779098102583,51.46,76876.71,166.5,-0.02192,3e-05,2.01974]
[1779098107571,51.45,76877.2,166.5,-0.02189,3e-05,2.01762]
[1779098107906,51.45,76877.23,166.5,-0.02188,3e-05,2.01645]
[1779098116128,51.46,76877.2,166.5,-0.0219,3e-05,2.0181]
[1779098116234,51.47,76877.91,166.5,-0.02191,3e-05,2.01862]
[1779098122005,51.45,76880.73,166.5,-0.0218,3e-05,2.01076]
[1779098126065,51.45,76880.69,166.5,-0.02179,3e-05,2.00977]
[1779098126166,51.44,76880.69,166.5,-0.02179,3e-05,2.00941]
[1779098127015,51.44,76880.69,166.5,-0.02179,3e-05,2.00941]
[1779098127040,51.45,76880.65,166.5,-0.02179,3e-05,2.0099]
[1779098128205,51.45,76880.65,166.5,-0.02179,3e-05,2.0099]
[1779098128306,51.45,76880.67,166.5,-0.02179,3e-05,2.00951]
[1779098131767,51.45,76880.89,166.5,-0.02176,3e-05,2.00649]
[1779098131818,51.45,76880.89,166.5,-0.02176,3e-05,2.00649]
[1779098132075,51.45,76880.8,166.5,-0.02176,3e-05,2.00632]
[1779098137617,51.44,76881.35,166.5,-0.02172,3e-05,2.00349]
[1779098143153,51.43,76881.19,166.5,-0.0217,3e-05,2.00178]
[1779098145454,51.42,76880.71,166.5,-0.02171,3e-05,2.00241]
[1779098145465,51.42,76880.71,166.5,-0.02171,3e-05,2.00241]
[1779098151465,51.41,76884.91,166.5,-0.02157,3e-05,1.99201]
[1779098151486,51.41,76884.91,166.5,-0.02157,3e-05,1.99201]
[1779098151487,51.41,76884.91,166.5,-0.02157,3e-05,1.99201]
[1779098151992,51.41,76884.87,166.5,-0.02157,3e-05,1.99178]
[1779098151993,51.41,76884.87,166.5,-0.02157,3e-05,1.99178]
[1779098157250,51.4,76885.48,166.5,-0.02153,3e-05,1.98867]
[1779098162287,51.39,76885.71,166.5,-0.0215,3e-05,1.98665]
[1779098167500,51.38,76885.47,166.5,-0.02149,3e-05,1.9859]
[1779098174371,51.36,76884.99,166.5,-0.02147,3e-05,1.98441]
[1779098179407,51.36,76898.24,166.5,-0.02111,3e-05,1.95657]
[1779098184441,51.35,76898.19,166.5,-0.0211,3e-05,1.95541]
[1779098189476,51.34,76898.21,166.5,-0.02108,3e-05,1.95413]
[1779098198562,51.32,76898.25,166.5,-0.02102,3e-05,1.94811]
[1779098205611,51.31,76897.78,166.5,-0.02101,3e-05,1.9474]
[1779098210646,51.31,76898.52,166.5,-0.02097,3e-05,1.94479]
[1779098215681,51.3,76896.9,166.5,-0.021,3e-05,1.94685]
[1779098220716,51.29,76896.99,166.5,-0.02098,3e-05,1.94554]
[1779098225751,51.28,76896.95,166.5,-0.02097,3e-05,1.94449]
[1779098231794,51.28,76896.95,166.5,-0.02095,3e-05,1.94316]
[1779098236829,51.27,76891.04,166.5,-0.02109,3e-05,1.95372]
[1779098241864,51.26,76890.16,166.5,-0.0211,3e-05,1.95427]
[1779098244128,51.26,76886.43,166.5,-0.02119,3e-05,1.96144]
[1779098244167,51.26,76886.43,166.5,-0.02119,3e-05,1.96144]
[1779098244268,51.26,76885.12,166.5,-0.02122,3e-05,1.96353]
[1779098247039,51.26,76885.54,166.5,-0.02122,3e-05,1.96368]
[1779098247074,51.26,76885.54,166.5,-0.02122,3e-05,1.96368]
[1779098247175,51.27,76885.78,166.5,-0.02122,3e-05,1.9637]
[1779098248345,51.27,76885.78,166.5,-0.02122,3e-05,1.9637]
[1779098248447,51.26,76885.85,166.5,-0.02121,3e-05,1.9633]
[1779098253953,51.28,76886.16,166.5,-0.0212,3e-05,1.96137]
[1779098259187,51.29,76886.51,166.5,-0.0212,3e-05,1.96167]
[1779098265031,51.31,76886.55,166.5,-0.02126,3e-05,1.96599]
[1779098270066,51.33,76886.41,166.5,-0.02129,3e-05,1.96868]
[1779098274870,51.34,76886.48,166.5,-0.02131,3e-05,1.97045]
[1779098275101,51.35,76887.33,166.5,-0.0213,3e-05,1.96923]
[1779098281769,51.33,76886.48,166.5,-0.0213,3e-05,1.96922]
[1779098281769,51.33,76886.48,166.5,-0.0213,3e-05,1.96922]
[1779098288192,51.32,76886.51,166.5,-0.02127,3e-05,1.96687]
[1779098292625,51.31,76887.16,166.5,-0.02124,3e-05,1.96472]
[1779098298262,51.3,76892.5,166.5,-0.02108,3e-05,1.95224]
[1779098303297,51.29,76892.56,166.5,-0.02106,3e-05,1.95082]
[1779098310346,51.28,76892.7,166.5,-0.02104,3e-05,1.94875]
[1779098315381,51.27,76892.97,166.5,-0.02097,3e-05,1.94324]
[1779098322430,51.26,76892.92,166.5,-0.02095,3e-05,1.94165]
[1779098327466,51.26,76894.17,166.5,-0.02091,3e-05,1.93801]
[1779098331065,51.25,76894.14,166.5,-0.0209,3e-05,1.93737]
[1779098331166,51.25,76894.14,166.5,-0.0209,3e-05,1.93737]
[1779098338543,51.24,76893.97,166.5,-0.02088,3e-05,1.93586]
[1779098343820,51.23,76893.99,166.5,-0.02087,3e-05,1.93491]
[1779098354655,51.22,76891.67,166.5,-0.02089,3e-05,1.93672]
[1779098360697,51.21,76892.06,166.5,-0.02086,3e-05,1.93459]
[1779098365732,51.2,76891.97,166.5,-0.02085,3e-05,1.93365]
[1779098370767,51.19,76891.97,166.5,-0.02084,3e-05,1.93254]
[1779098375808,51.19,76891.93,166.5,-0.02079,3e-05,1.92782]
[1779098379215,51.18,76891.88,166.5,-0.02078,3e-05,1.92729]
[1779098381503,51.18,76891.88,166.5,-0.02078,3e-05,1.92687]
[1779098381547,51.18,76891.88,166.5,-0.02078,3e-05,1.92687]
[1779098381850,51.18,76891.91,166.5,-0.02077,3e-05,1.9266]
[1779098384256,51.18,76891.91,166.5,-0.02077,3e-05,1.9266]
[1779098390727,51.2,76892.22,166.5,-0.02081,3e-05,1.92978]
[1779098390828,51.21,76892.22,166.5,-0.02083,3e-05,1.93085]
[1779098391560,51.21,76892.22,166.5,-0.02083,3e-05,1.93085]
[1779098394829,51.21,76892.52,166.5,-0.02082,3e-05,1.93005]
[1779098397264,51.2,76892.47,166.5,-0.02081,3e-05,1.92929]
[1779098397365,51.2,76892.51,166.5,-0.0208,3e-05,1.92878]
[1779098398149,51.2,76892.51,166.5,-0.0208,3e-05,1.92878]
[1779098398194,51.2,76892.51,166.5,-0.0208,3e-05,1.92878]
[1779098398832,51.2,76892.54,166.5,-0.02081,3e-05,1.92926]
[1779098399311,51.2,76892.54,166.5,-0.02081,3e-05,1.92926]
[1779098400584,51.2,76892.47,166.5,-0.0208,3e-05,1.92918]
[1779098402154,51.2,76892.22,166.5,-0.02081,3e-05,1.92946]
[1779098402573,51.2,76892.22,166.5,-0.02081,3e-05,1.92946]
[1779098402997,51.2,76908.86,166.5,-0.02038,2e-05,1.89653]
[1779098407791,51.19,76905.37,166.5,-0.02047,3e-05,1.90283]
[1779098408686,51.19,76905.28,166.5,-0.02047,3e-05,1.90284]
[1779098410331,51.19,76902.01,166.5,-0.02054,3e-05,1.90888]
[1779098410375,51.19,76902.01,166.5,-0.02054,3e-05,1.90888]
[1779098410477,51.19,76896.41,166.5,-0.02068,3e-05,1.91946]
[1779098412730,51.19,76895.09,166.5,-0.02071,3e-05,1.92205]
[1779098413353,51.2,76894.61,166.5,-0.02074,3e-05,1.9241]
[1779098413387,51.2,76894.61,166.5,-0.02074,3e-05,1.9241]
[1779098413455,51.2,76894.65,166.5,-0.02075,3e-05,1.92457]
[1779098415608,51.2,76894.8,166.5,-0.02074,3e-05,1.92428]
[1779098415699,51.2,76894.8,166.5,-0.02074,3e-05,1.92428]
[1779098415852,51.2,76894.8,166.5,-0.02074,3e-05,1.92428]
[1779098416099,51.2,76894.81,166.5,-0.02074,3e-05,1.92386]
[1779098421123,51.19,76904.05,166.5,-0.02049,3e-05,1.90494]
[1779098424563,51.19,76904.05,166.5,-0.02049,3e-05,1.90461]
[1779098424565,51.19,76904.05,166.5,-0.02049,3e-05,1.90461]
[1779098433207,51.18,76902.71,166.5,-0.02046,3e-05,1.90191]
[1779098436165,51.18,76902.61,166.5,-0.02046,3e-05,1.90179]
[1779098437936,51.17,76893.81,166.5,-0.02068,3e-05,1.91867]
[1779098438242,51.17,76893.53,166.5,-0.02068,3e-05,1.91905]
[1779098441542,51.18,76893.39,166.5,-0.0207,3e-05,1.92045]
[1779098447305,51.21,76893.46,166.5,-0.02075,3e-05,1.92425]
[1779098452765,51.22,76893.49,166.5,-0.02079,3e-05,1.92698]
[1779098458382,51.25,76893.45,166.5,-0.02084,3e-05,1.93095]
[1779098458947,51.25,76893.45,166.5,-0.02084,3e-05,1.93095]
[1779098464425,51.27,76893.52,166.5,-0.02088,3e-05,1.93409]
[1779098465096,51.27,76893.52,166.5,-0.02088,3e-05,1.93409]
[1779098466472,51.27,76893.56,166.5,-0.02088,3e-05,1.93455]
[1779098466496,51.28,76893.61,166.5,-0.02089,3e-05,1.935]
[1779098470252,51.27,76893.63,166.5,-0.02088,3e-05,1.93433]
[1779098470466,51.27,76893.64,166.5,-0.02088,3e-05,1.9341]
[1779098471043,51.27,76893.64,166.5,-0.02088,3e-05,1.9341]
[1779098478038,51.27,76893.64,166.5,-0.02088,3e-05,1.9341]
[1779098478158,51.27,76893.64,166.5,-0.02088,3e-05,1.9341]
[1779098478522,51.26,76898.34,166.5,-0.02074,3e-05,1.92321]
[1779098483557,51.26,76901.38,166.5,-0.02065,3e-05,1.91636]
[1779098486237,51.25,76901.72,166.5,-0.02064,3e-05,1.91552]
[1779098486670,51.25,76901.72,166.5,-0.02064,3e-05,1.91552]
[1779098486740,51.26,76898.04,166.5,-0.02074,3e-05,1.92313]
[1779098487149,51.26,76898.04,166.5,-0.02074,3e-05,1.92313]
[1779098487541,51.26,76898.04,166.5,-0.02074,3e-05,1.92313]
[1779098493080,51.27,76894.21,166.5,-0.02082,3e-05,1.92894]
[1779098493126,51.27,76894.21,166.5,-0.02082,3e-05,1.92894]
[1779098493627,51.27,76894.17,166.5,-0.02083,3e-05,1.92938]
[1779098497665,51.27,76894.74,166.5,-0.0208,3e-05,1.92766]
[1779098497698,51.27,76894.74,166.5,-0.0208,3e-05,1.92766]
[1779098497766,51.27,76894.63,166.5,-0.0208,3e-05,1.92768]
[1779098500505,51.27,76894.97,166.5,-0.0208,3e-05,1.92757]
[1779098500506,51.27,76894.97,166.5,-0.0208,3e-05,1.92757]
[1779098500507,51.27,76894.97,166.5,-0.0208,3e-05,1.92757]
[1779098500540,51.27,76894.97,166.5,-0.0208,3e-05,1.92757]
[1779098500676,51.28,76895.31,166.5,-0.02081,3e-05,1.92802]
[1779098505711,51.27,76895.35,166.5,-0.02079,3e-05,1.92697]
[1779098509499,51.27,76895.06,166.5,-0.02079,3e-05,1.92696]
[1779098509535,51.27,76895.06,166.5,-0.02079,3e-05,1.92696]
[1779098509739,51.27,76895.07,166.5,-0.02079,3e-05,1.92675]
[1779098510150,51.27,76895.07,166.5,-0.02079,3e-05,1.92675]
[1779098510522,51.27,76895.07,166.5,-0.02079,3e-05,1.92675]
[1779098517853,51.29,76893.73,166.5,-0.02087,3e-05,1.93253]
[1779098523837,51.31,76896.11,166.5,-0.02085,3e-05,1.93171]
[1779098528872,51.33,76897.69,166.5,-0.02085,3e-05,1.93138]
[1779098533907,51.35,76897.17,166.5,-0.0209,3e-05,1.93515]
[1779098538943,51.37,76891.61,166.5,-0.02107,3e-05,1.94879]
[1779098540428,51.37,76891.57,166.5,-0.02108,3e-05,1.94939]
[1779098545992,51.39,76886.74,166.5,-0.02125,3e-05,1.96205]
[1779098551027,51.4,76887.08,166.5,-0.02123,3e-05,1.96009]
[1779098553041,51.41,76877.41,166.5,-0.02149,3e-05,1.98033]
[1779098556838,51.42,76876.1,166.5,-0.02154,3e-05,1.98388]
[1779098556839,51.42,76876.1,166.5,-0.02154,3e-05,1.98388]
[1779098562104,51.44,76877.56,166.5,-0.02154,3e-05,1.98413]
[1779098567489,51.45,76876.93,166.5,-0.02158,3e-05,1.98719]
[1779098572893,51.46,76880.54,166.5,-0.02151,3e-05,1.98176]
[1779098578216,51.48,76884.68,166.5,-0.02145,3e-05,1.97711]
[1779098583251,51.5,76885.87,166.5,-0.02145,3e-05,1.97704]
[1779098588286,51.51,76885.08,166.5,-0.0215,3e-05,1.9809]
[1779098593321,51.53,76885.11,166.5,-0.02153,3e-05,1.98309]
[1779098598356,51.54,76884.33,166.5,-0.02157,3e-05,1.98687]
[1779098603391,51.56,76883.94,166.5,-0.02161,3e-05,1.98983]
[1779098609097,51.57,76883.73,166.5,-0.02165,3e-05,1.99239]
[1779098614468,51.59,76883.38,166.5,-0.02165,3e-05,1.99181]
[1779098620510,51.6,76883.39,166.5,-0.02168,3e-05,1.99428]
[1779098625545,51.62,76879.47,166.5,-0.02181,3e-05,2.00459]
[1779098630580,51.63,76876.54,166.5,-0.02191,3e-05,2.0124]
[1779098636622,51.64,76876.24,166.5,-0.02195,3e-05,2.01525]
[1779098641657,51.66,76876.26,166.5,-0.02198,3e-05,2.01706]
[1779098646692,51.67,76876.22,166.5,-0.022,3e-05,2.01899]
[1779098654147,51.68,76876.49,166.5,-0.02203,3e-05,2.021]
[1779098654148,51.68,76876.49,166.5,-0.02203,3e-05,2.021]
[1779098663921,51.7,76876.65,166.5,-0.02205,3e-05,2.0232]
[1779098669853,51.72,76876.65,166.5,-0.0221,3e-05,2.0264]
[1779098671868,51.73,76862.69,166.5,-0.02244,3e-05,2.0516]
[1779098676903,51.73,76856.28,166.5,-0.02263,3e-05,2.06623]
[1779098677171,51.73,76856.28,166.5,-0.02263,3e-05,2.06623]
[1779098677201,51.73,76856.28,166.5,-0.02263,3e-05,2.06623]
[1779098677910,51.74,76846.05,166.5,-0.02291,3e-05,2.0876]
[1779098680396,51.74,76841.98,166.5,-0.02303,3e-05,2.09652]
[1779098681200,51.74,76842.21,166.5,-0.02303,3e-05,2.09666]
[1779098682822,51.74,76842.6,166.5,-0.02302,3e-05,2.09608]
[1779098684127,51.75,76825.88,166.5,-0.0235,3e-05,2.13184]
[1779098689995,51.77,76820.96,166.5,-0.02368,3e-05,2.1455]
[1779098695030,51.79,76820.88,166.5,-0.02371,3e-05,2.14831]
[1779098700065,51.8,76828.23,166.5,-0.02354,3e-05,2.13558]
[1779098700602,51.8,76828.23,166.5,-0.02354,3e-05,2.13558]
[1779098700629,51.8,76828.23,166.5,-0.02354,3e-05,2.13558]
[1779098701072,51.81,76823.35,166.5,-0.02369,3e-05,2.14641]
[1779098705100,51.79,76809.69,166.5,-0.02404,3e-05,2.17282]
[1779098705556,51.79,76809.69,166.5,-0.02404,3e-05,2.17282]
[1779098706147,51.79,76809.69,166.5,-0.02404,3e-05,2.17282]
[1779098706173,51.79,76809.69,166.5,-0.02404,3e-05,2.17282]
[1779098707131,51.79,76785.44,166.5,-0.02472,3e-05,2.22396]
[1779098708138,51.78,76773.66,166.5,-0.02506,3e-05,2.24923]
[1779098709994,51.76,76766.53,166.5,-0.02522,3e-05,2.2607]
[1779098710969,51.73,76766.66,166.5,-0.02516,3e-05,2.25607]
[1779098712052,51.71,76764.74,166.5,-0.02516,3e-05,2.25604]
[1779098712973,51.68,76759.89,166.5,-0.02525,3e-05,2.26246]
[1779098715006,51.63,76755.84,166.5,-0.02525,3e-05,2.26269]
[1779098717284,51.55,76758.58,166.5,-0.025,3e-05,2.24398]
[1779098717343,51.55,76758.58,166.5,-0.025,3e-05,2.24398]
[1779098717995,51.55,76758.58,166.5,-0.025,3e-05,2.24398]
[1779098718210,51.53,76747.81,166.5,-0.02527,3e-05,2.26369]
[1779098718932,51.53,76747.81,166.5,-0.02527,3e-05,2.26369]
[1779098719219,51.5,76747.81,166.5,-0.02521,3e-05,2.25937]
[1779098719731,51.5,76747.81,166.5,-0.02521,3e-05,2.25937]
[1779098722318,51.56,76745.48,166.5,-0.02542,3e-05,2.27473]
[1779098722777,51.56,76745.48,166.5,-0.02542,3e-05,2.27473]
[1779098722777,51.56,76745.48,166.5,-0.02542,3e-05,2.27473]
[1779098723015,51.56,76745.48,166.5,-0.02542,3e-05,2.27473]
[1779098723122,51.58,76747.72,166.5,-0.02539,3e-05,2.27316]
[1779098725051,51.58,76755.63,166.5,-0.02516,3e-05,2.2557]
[1779098726573,51.55,76757.95,166.5,-0.02503,3e-05,2.24599]
[1779098727028,51.55,76757.95,166.5,-0.02503,3e-05,2.24599]
[1779098729069,51.55,76769.56,166.5,-0.02468,3e-05,2.21982]
[1779098730098,51.55,76768.37,166.5,-0.0247,3e-05,2.22168]
[1779098731052,51.54,76765.08,166.5,-0.02479,3e-05,2.22848]
[1779098733077,51.54,76770.67,166.5,-0.02458,3e-05,2.21188]
[1779098735031,51.54,76770.2,166.5,-0.02459,3e-05,2.21221]
[1779098735166,51.54,76770.2,166.5,-0.02459,3e-05,2.21221]
[1779098737191,51.53,76773.05,166.5,-0.02449,3e-05,2.20533]
[1779098740425,51.52,76778.13,166.5,-0.02433,3e-05,2.19307]
[1779098742670,51.52,76784.61,166.5,-0.02414,3e-05,2.17852]
[1779098742850,51.52,76784.61,166.5,-0.02414,3e-05,2.17852]
[1779098748424,51.51,76795.26,166.5,-0.02381,3e-05,2.15399]
[1779098752134,51.51,76796.43,166.5,-0.02377,3e-05,2.15103]
[1779098752141,51.51,76796.43,166.5,-0.02377,3e-05,2.15103]
[1779098752182,51.51,76796.43,166.5,-0.02377,3e-05,2.15103]
[1779098752197,51.51,76796.43,166.5,-0.02377,3e-05,2.15103]
[1779098753268,51.5,76797.61,166.5,-0.02373,3e-05,2.14806]
[1779098753456,51.5,76797.61,166.5,-0.02373,3e-05,2.14806]
[1779098755829,51.5,76808.27,166.5,-0.02342,3e-05,2.12506]
[1779098761514,51.49,76814.74,166.5,-0.02323,3e-05,2.11027]
[1779098763923,51.49,76815.32,166.5,-0.02321,3e-05,2.1089]
[1779098764756,51.49,76817.4,166.5,-0.02315,3e-05,2.10422]
[1779098765297,51.49,76817.73,166.5,-0.02314,3e-05,2.1034]
[1779098768681,51.49,76828.56,166.5,-0.02284,3e-05,2.0806]
[1779098769411,51.49,76829.79,166.5,-0.0228,3e-05,2.07787]
[1779098775014,51.49,76839.28,166.5,-0.02254,3e-05,2.05792]
[1779098776838,51.49,76839.53,166.5,-0.02253,3e-05,2.05729]
[1779098777242,51.49,76839.53,166.5,-0.02253,3e-05,2.05729]
[1779098780322,51.47,76830.87,166.5,-0.02274,3e-05,2.0733]
[1779098780648,51.47,76831.59,166.5,-0.02271,3e-05,2.07133]
[1779098786290,51.48,76824.62,166.5,-0.02292,3e-05,2.08713]
[1779098791726,51.49,76825.09,166.5,-0.02289,3e-05,2.08402]
[1779098793741,51.49,76812.48,166.5,-0.02325,3e-05,2.11086]
[1779098794434,51.49,76812.48,166.5,-0.02325,3e-05,2.11086]
[1779098794831,51.49,76812.48,166.5,-0.02325,3e-05,2.11086]
[1779098795308,51.49,76808.49,166.5,-0.02336,3e-05,2.11946]
[1779098795989,51.49,76808.49,166.5,-0.02336,3e-05,2.11946]
[1779098797532,51.5,76804.63,166.5,-0.02348,3e-05,2.12837]
[1779098798221,51.5,76804.63,166.5,-0.02348,3e-05,2.12837]
[1779098805825,51.51,76804.08,166.5,-0.02352,3e-05,2.13156]
[1779098810860,51.52,76806.68,166.5,-0.02346,3e-05,2.12701]
[1779098815895,51.52,76805.26,166.5,-0.02351,3e-05,2.1309]
[1779098820930,51.53,76809.49,166.5,-0.02341,3e-05,2.12287]
[1779098826977,51.53,76803.32,166.5,-0.02359,3e-05,2.13659]
[1779098827355,51.54,76801.41,166.5,-0.02365,3e-05,2.14097]
[1779098827974,51.54,76801.41,166.5,-0.02365,3e-05,2.14097]
[1779098828986,51.54,76791.87,166.5,-0.02393,3e-05,2.16195]
[1779098830881,51.54,76791.92,186.5,-0.02393,3e-05,2.16236]
[1779098830888,51.54,76791.92,186.5,-0.02393,3e-05,2.16236]
[1779098836035,51.56,76793.05,186.5,-0.02394,3e-05,2.16301]
[1779098841071,51.58,76793.32,186.5,-0.02396,3e-05,2.165]
[1779098843085,51.58,76784.54,186.5,-0.02423,3e-05,2.18482]
[1779098848123,51.6,76784.25,186.5,-0.02427,3e-05,2.18784]
[1779098853158,51.61,76785.75,186.5,-0.02422,3e-05,2.183]
[1779098859200,51.63,76781.52,186.5,-0.02438,3e-05,2.19494]
[1779098864317,51.64,76783.46,186.5,-0.02434,3e-05,2.19265]
[1779098864934,51.65,76785.07,186.5,-0.0243,3e-05,2.18966]
[1779098868843,51.66,76787.66,186.5,-0.02426,3e-05,2.18609]
[1779098869272,51.66,76787.25,186.5,-0.02427,3e-05,2.18748]
[1779098874307,51.68,76783.28,186.5,-0.02443,3e-05,2.1988]
[1779098874396,51.68,76783.28,186.5,-0.02443,3e-05,2.1988]
[1779098876855,51.68,76770.73,186.5,-0.0248,3e-05,2.22702]
[1779098877277,51.68,76770.73,186.5,-0.0248,3e-05,2.22702]
[1779098877797,51.69,76767.58,186.5,-0.0249,3e-05,2.23437]
[1779098882980,51.7,76768.33,186.5,-0.02491,3e-05,2.23506]
[1779098883390,51.7,76776.9,186.5,-0.02467,3e-05,2.21689]
[1779098883480,51.7,76776.9,186.5,-0.02467,3e-05,2.21689]
[1779098883896,51.7,76776.9,186.5,-0.02467,3e-05,2.21689]
[1779098884384,51.71,76791.47,186.5,-0.02425,3e-05,2.18596]
[1779098886393,51.71,76796.12,186.5,-0.02413,3e-05,2.17655]
[1779098889047,51.72,76796.22,186.5,-0.02414,3e-05,2.17747]
[1779098894483,51.73,76796.61,186.5,-0.02416,3e-05,2.17889]
[1779098900512,51.76,76795.71,186.5,-0.02425,3e-05,2.18579]
[1779098905547,51.78,76797.79,186.5,-0.02423,3e-05,2.18404]
[1779098906554,51.78,76806.49,186.5,-0.02398,3e-05,2.16601]
[1779098912596,51.8,76808.87,186.5,-0.02392,3e-05,2.1604]
[1779098913613,51.8,76808.87,186.5,-0.02392,3e-05,2.1604]
[1779098915617,51.81,76818.06,186.5,-0.02368,3e-05,2.1427]
[1779098920653,51.83,76818.74,186.5,-0.0237,3e-05,2.14433]
[1779098922953,51.84,76819.26,186.5,-0.0237,3e-05,2.14384]
[1779098923050,51.84,76819.07,186.5,-0.02372,3e-05,2.14544]
[1779098929112,51.85,76819.41,186.5,-0.02372,3e-05,2.14533]
[1779098934926,51.85,76818.95,186.5,-0.02374,3e-05,2.14723]
[1779098936765,51.86,76797.71,186.5,-0.02435,3e-05,2.19288]
[1779098942074,51.86,76792.05,186.5,-0.02452,3e-05,2.20538]
[1779098942163,51.86,76792.54,186.5,-0.02451,3e-05,2.20443]
[1779098943181,51.86,76792.54,186.5,-0.02451,3e-05,2.20443]
[1779098943204,51.86,76792.59,186.5,-0.02451,3e-05,2.20483]
[1779098947842,51.86,76801.39,186.5,-0.02426,3e-05,2.18619]
[1779098952877,51.87,76803.67,186.5,-0.0242,3e-05,2.18175]
[1779098957912,51.87,76797.49,186.5,-0.02439,3e-05,2.19545]
[1779098962947,51.87,76804.82,186.5,-0.02418,3e-05,2.18013]
[1779098967959,51.87,76801.46,186.5,-0.02428,3e-05,2.18763]
[1779098973017,51.88,76800.37,186.5,-0.02428,3e-05,2.18638]
[1779098978041,51.88,76802.14,186.5,-0.02423,3e-05,2.18292]
[1779098983087,51.88,76805.03,186.5,-0.02416,3e-05,2.17729]
[1779098986650,51.88,76804.87,187.5,-0.02416,3e-05,2.1779]
[1779098989129,51.89,76795.98,187.5,-0.02442,3e-05,2.19717]
[1779098994164,51.89,76798.61,187.5,-0.02435,3e-05,2.19182]
[1779098999199,51.89,76802.19,187.5,-0.02425,3e-05,2.18451]
[1779099004234,51.89,76802.55,187.5,-0.02425,3e-05,2.18412]
[1779099009270,51.89,76801.36,187.5,-0.02429,3e-05,2.18703]
[1779099014307,51.9,76804.19,187.5,-0.02421,3e-05,2.1813]
[1779099019342,51.9,76806.74,187.5,-0.02414,3e-05,2.17629]
[1779099024377,51.9,76807.38,187.5,-0.02413,3e-05,2.1754]
[1779099028430,51.9,76807.51,187.5,-0.02413,3e-05,2.17541]
[1779099032227,51.91,76808.02,187.5,-0.02408,3e-05,2.17068]
[1779099037470,51.91,76799.37,187.5,-0.02433,3e-05,2.18967]
[1779099042505,51.91,76796.9,187.5,-0.02441,3e-05,2.19531]
[1779099047540,51.91,76798.32,187.5,-0.02437,3e-05,2.1926]
[1779099048345,51.91,76798.32,187.5,-0.02437,3e-05,2.1926]
[1779099048858,51.91,76796.08,187.5,-0.02444,3e-05,2.19747]
[1779099049554,51.91,76793.97,187.5,-0.0245,3e-05,2.20207]
[1779099050880,51.92,76793.48,187.5,-0.02452,3e-05,2.20363]
[1779099051689,51.92,76793.55,187.5,-0.02452,3e-05,2.20398]
[1779099052062,51.92,76793.55,187.5,-0.02452,3e-05,2.20398]
[1779099052281,51.92,76793.55,187.5,-0.02453,3e-05,2.20448]
[1779099052696,51.92,76793.55,187.5,-0.02453,3e-05,2.20448]
[1779099053391,51.92,76793.55,187.5,-0.02453,3e-05,2.20448]
[1779099061138,51.93,76795.14,187.5,-0.0245,3e-05,2.20189]
[1779099063712,51.93,76792.8,187.5,-0.02456,3e-05,2.20706]
[1779099063734,51.93,76792.8,187.5,-0.02456,3e-05,2.20706]
[1779099063781,51.93,76793.22,187.5,-0.02455,3e-05,2.2062]
[1779099066720,51.94,76796.27,187.5,-0.02448,3e-05,2.20064]
[1779099067378,51.94,76796.03,187.5,-0.02449,3e-05,2.20171]
[1779099070456,51.94,76793.31,187.5,-0.02457,3e-05,2.2076]
[1779099070503,51.94,76793.98,187.5,-0.02455,3e-05,2.20624]
[1779099076346,51.95,76795.56,187.5,-0.02453,3e-05,2.20483]
[1779099076346,51.95,76795.56,187.5,-0.02453,3e-05,2.20483]
[1779099076691,51.96,76794.54,187.5,-0.02458,3e-05,2.20802]
[1779099076743,51.96,76793.61,187.5,-0.0246,3e-05,2.21002]
[1779099081778,51.96,76794.39,187.5,-0.02458,3e-05,2.20851]
[1779099082839,51.96,76794.39,187.5,-0.02458,3e-05,2.20851]
[1779099083415,51.96,76794.39,187.5,-0.02458,3e-05,2.20851]
[1779099088828,51.96,76797.05,187.5,-0.02451,3e-05,2.20311]
[1779099096884,51.96,76797.22,187.5,-0.02447,3e-05,2.19908]
[1779099098287,51.96,76797.22,187.5,-0.02447,3e-05,2.19908]
[1779099103933,51.97,76804.42,187.5,-0.02427,3e-05,2.18412]
[1779099106668,51.97,76803.94,187.5,-0.02428,3e-05,2.1853]
[1779099111989,51.97,76796.75,187.5,-0.0245,3e-05,2.20109]
[1779099112748,51.97,76796.75,187.5,-0.0245,3e-05,2.20109]
[1779099116026,51.97,76796.66,187.5,-0.0245,3e-05,2.20133]
[1779099116448,51.97,76796.66,187.5,-0.0245,3e-05,2.20133]
[1779099123068,51.97,76796.52,187.5,-0.02451,3e-05,2.20216]
[1779099127238,51.97,76795.19,187.5,-0.02455,3e-05,2.20515]
[1779099127321,51.97,76795.21,187.5,-0.02455,3e-05,2.20515]
[1779099131244,51.98,76795.48,187.5,-0.02456,3e-05,2.20605]
[1779099135909,52.0,76796.5,187.5,-0.02456,3e-05,2.20582]
[1779099139184,52.01,76785.54,187.5,-0.02491,3e-05,2.23191]
[1779099144219,52.02,76785.26,187.5,-0.02495,3e-05,2.23475]
[1779099149254,52.04,76783.55,187.5,-0.02503,3e-05,2.24068]
[1779099155615,52.05,76783.59,187.5,-0.02501,3e-05,2.23825]
[1779099160534,52.07,76782.31,187.5,-0.02508,3e-05,2.24369]
[1779099160581,52.07,76782.31,187.5,-0.02508,3e-05,2.24369]
[1779099160713,52.07,76782.31,187.5,-0.02508,3e-05,2.24369]
[1779099160857,52.07,76781.28,187.5,-0.02511,3e-05,2.24636]
[1779099161228,52.07,76781.28,187.5,-0.02511,3e-05,2.24636]
[1779099161496,52.07,76781.28,187.5,-0.02511,3e-05,2.24636]
[1779099161553,52.07,76758.33,187.5,-0.0258,3e-05,2.29718]
[1779099162629,52.07,76749.26,187.5,-0.02608,3e-05,2.31767]
[1779099168387,52.08,76744.34,187.5,-0.02626,3e-05,2.33049]
[1779099173422,52.09,76744.19,187.5,-0.02628,3e-05,2.33229]
[1779099178457,52.1,76746.38,187.5,-0.02623,3e-05,2.32885]
[1779099179936,52.1,76745.74,187.5,-0.02626,3e-05,2.33058]
[1779099185507,52.11,76748.0,187.5,-0.02621,3e-05,2.3273]
[1779099188020,52.12,76747.42,187.5,-0.02624,3e-05,2.32919]
[1779099193562,52.13,76739.43,187.5,-0.02651,3e-05,2.34883]
[1779099198597,52.14,76738.11,187.5,-0.02656,3e-05,2.35308]
[1779099203632,52.14,76738.55,187.5,-0.02657,3e-05,2.35335]
[1779099205029,52.14,76739.62,187.5,-0.02654,3e-05,2.35119]
[1779099211689,52.16,76746.35,187.5,-0.02631,3e-05,2.33378]
[1779099217730,52.23,76748.72,187.5,-0.0264,3e-05,2.34016]
[1779099221371,52.24,76749.07,187.5,-0.02643,3e-05,2.34228]
[1779099223437,52.28,76753.68,187.5,-0.02636,3e-05,2.33724]
[1779099226546,52.32,76755.31,187.5,-0.02641,3e-05,2.34161]
[1779099231872,52.35,76756.23,187.5,-0.02644,3e-05,2.3434]
[1779099237757,52.35,76758.48,187.5,-0.02639,3e-05,2.33965]
[1779099238931,52.36,76759.41,187.5,-0.02637,3e-05,2.33809]
[1779099245926,52.37,76759.93,187.5,-0.02638,3e-05,2.33899]
[1779099247578,52.37,76759.93,187.5,-0.02638,3e-05,2.33899]
[1779099251313,52.38,76760.62,187.5,-0.02637,3e-05,2.33847]
[1779099253983,52.38,76746.02,187.5,-0.02683,3e-05,2.37215]
[1779099259017,52.39,76740.34,187.5,-0.02702,3e-05,2.38588]
[1779099261555,52.39,76740.99,187.5,-0.027,3e-05,2.38459]
[1779099262137,52.39,76743.64,187.5,-0.02693,3e-05,2.37898]
[1779099263091,52.39,76742.15,187.5,-0.02697,3e-05,2.38234]
[1779099269091,52.4,76738.16,187.5,-0.02711,3e-05,2.39263]
[1779099272767,52.4,76738.14,187.5,-0.02707,3e-05,2.38875]
[1779099278058,52.41,76737.52,187.5,-0.02711,3e-05,2.39117]
[1779099279429,52.41,76737.52,187.5,-0.02711,3e-05,2.39134]
[1779099279429,52.41,76737.52,187.5,-0.02711,3e-05,2.39134]
[1779099285300,52.41,76737.31,187.5,-0.02713,3e-05,2.39267]
[1779099285383,52.41,76737.31,187.5,-0.02713,3e-05,2.39267]
[1779099288699,52.42,76738.66,187.5,-0.02709,3e-05,2.39028]
[1779099290862,52.42,76741.23,187.5,-0.02702,3e-05,2.38499]
[1779099297288,52.43,76746.43,187.5,-0.02688,3e-05,2.3746]
[1779099299649,52.43,76744.93,187.5,-0.02693,3e-05,2.37818]
[1779099299650,52.43,76744.93,187.5,-0.02693,3e-05,2.37818]
[1779099302682,52.43,76740.37,187.5,-0.02708,3e-05,2.38925]
[1779099304679,52.45,76731.12,187.5,-0.02742,3e-05,2.41374]
[1779099309632,52.49,76730.93,187.5,-0.02749,3e-05,2.41931]
[1779099309854,52.49,76729.2,187.5,-0.02756,3e-05,2.42447]
[1779099309936,52.49,76729.2,187.5,-0.02756,3e-05,2.42447]
[1779099310005,52.49,76729.2,187.5,-0.02756,3e-05,2.42447]
[1779099310191,52.49,76729.2,187.5,-0.02756,3e-05,2.42447]
[1779099310505,52.49,76729.2,187.5,-0.02756,3e-05,2.42447]
[1779099316289,52.5,76724.29,187.5,-0.02773,3e-05,2.43632]
[1779099316634,52.5,76724.29,187.5,-0.02773,3e-05,2.43632]
[1779099320603,52.5,76721.87,187.5,-0.02781,3e-05,2.44222]
[1779099322000,52.5,76721.02,187.5,-0.02784,3e-05,2.44434]
[1779099327499,52.5,76723.67,187.5,-0.02776,3e-05,2.43877]
[1779099332534,52.51,76725.16,187.5,-0.02767,3e-05,2.43151]
[1779099334144,52.51,76724.99,187.5,-0.02768,3e-05,2.432]
[1779099340131,52.51,76724.55,187.5,-0.0277,3e-05,2.43351]
[1779099345625,52.51,76720.77,187.5,-0.02783,3e-05,2.44278]
[1779099350660,52.51,76720.56,187.5,-0.02784,3e-05,2.44367]
[1779099352132,52.52,76720.77,187.5,-0.02784,3e-05,2.44326]
[1779099356582,52.52,76721.31,187.5,-0.02782,3e-05,2.44235]
[1779099358597,52.52,76721.31,187.5,-0.02783,3e-05,2.44252]
[1779099363751,52.52,76721.56,187.5,-0.02782,3e-05,2.44244]
[1779099368786,52.52,76721.31,187.5,-0.02784,3e-05,2.44342]
[1779099373821,52.53,76722.03,187.5,-0.02782,3e-05,2.44217]
[1779099378857,52.53,76721.64,187.5,-0.02784,3e-05,2.44348]
[1779099385905,52.53,76721.73,187.5,-0.02784,3e-05,2.44383]
[1779099387918,52.53,76721.55,187.6,-0.02785,3e-05,2.44432]
[1779099394368,52.54,76721.59,187.6,-0.02781,3e-05,2.44038]
[1779099400005,52.54,76723.81,187.6,-0.02775,3e-05,2.4359]
[1779099405039,52.54,76723.7,187.6,-0.02776,3e-05,2.4366]
[1779099410074,52.54,76728.16,187.6,-0.02762,3e-05,2.42687]
[1779099415109,52.55,76723.82,187.6,-0.02777,3e-05,2.43729]
[1779099420144,52.55,76726.13,187.6,-0.0277,3e-05,2.43243]
[1779099424486,52.55,76723.82,187.6,-0.02778,3e-05,2.43801]
[1779099424857,52.55,76723.82,187.6,-0.02778,3e-05,2.43801]
[1779099429268,52.55,76732.01,187.6,-0.02752,3e-05,2.41974]
[1779099429542,52.55,76732.01,187.6,-0.02752,3e-05,2.41974]
[1779099430927,52.56,76732.47,187.6,-0.02752,3e-05,2.41984]
[1779099431123,52.56,76740.56,187.6,-0.02727,3e-05,2.40155]
[1779099431551,52.56,76740.56,187.6,-0.02727,3e-05,2.40155]
[1779099434033,52.57,76743.12,187.6,-0.0272,3e-05,2.39637]
[1779099434418,52.57,76743.12,187.6,-0.0272,3e-05,2.39637]
[1779099435252,52.57,76731.17,187.6,-0.02758,3e-05,2.42366]
[1779099436426,52.57,76731.17,187.6,-0.02758,3e-05,2.42366]
[1779099437198,52.57,76732.36,187.6,-0.02754,3e-05,2.42116]
[1779099442301,52.57,76734.59,187.6,-0.02748,3e-05,2.41664]
[1779099445065,52.57,76732.28,187.6,-0.02755,3e-05,2.42214]
[1779099449409,52.57,76732.8,187.6,-0.02754,3e-05,2.42129]
[1779099455393,52.58,76731.94,187.6,-0.02754,3e-05,2.41983]
[1779099460428,52.58,76730.3,187.6,-0.0276,3e-05,2.42413]
[1779099465964,52.59,76730.49,187.6,-0.0276,3e-05,2.42412]
[1779099466709,52.59,76730.46,187.6,-0.0276,3e-05,2.42441]
[1779099470083,52.59,76726.45,187.6,-0.02773,3e-05,2.43396]
[1779099471686,52.59,76723.43,187.6,-0.02783,3e-05,2.44098]
[1779099472798,52.59,76725.32,187.6,-0.02777,3e-05,2.43672]
[1779099475528,52.59,76722.02,187.6,-0.02788,3e-05,2.44446]
[1779099475852,52.59,76722.02,187.6,-0.02788,3e-05,2.44446]
[1779099476015,52.59,76711.9,187.6,-0.0282,3e-05,2.46793]
[1779099476194,52.59,76711.9,187.6,-0.0282,3e-05,2.46793]
[1779099477201,52.59,76708.29,187.6,-0.02832,3e-05,2.47632]
[1779099477684,52.59,76708.29,187.6,-0.02832,3e-05,2.47632]
[1779099478882,52.6,76701.35,187.6,-0.02855,3e-05,2.49305]
[1779099484214,52.6,76706.46,187.6,-0.02839,3e-05,2.48109]
[1779099489648,52.6,76711.96,187.6,-0.02821,3e-05,2.46843]
[1779099495673,52.6,76711.24,187.6,-0.02824,3e-05,2.47029]
[1779099500711,52.6,76717.15,187.6,-0.02805,3e-05,2.45681]
[1779099505746,52.6,76718.67,187.6,-0.028,3e-05,2.45358]
[1779099510660,52.6,76718.01,187.6,-0.02803,3e-05,2.45532]
[1779099510781,52.6,76719.0,187.6,-0.028,3e-05,2.45309]
[1779099511799,52.6,76719.0,187.6,-0.028,3e-05,2.45309]
[1779099511901,52.64,76718.88,187.6,-0.02804,3e-05,2.45524]
[1779099517830,52.64,76719.9,187.6,-0.02801,3e-05,2.45318]
[1779099520853,52.65,76728.75,187.6,-0.02774,3e-05,2.43378]
[1779099527902,52.65,76728.18,187.6,-0.02777,3e-05,2.43564]
[1779099529916,52.65,76716.94,187.6,-0.02813,3e-05,2.46159]
[1779099534951,52.65,76717.0,187.6,-0.02813,3e-05,2.46159]
[1779099539986,52.65,76716.72,187.6,-0.02814,3e-05,2.46239]
[1779099540223,52.65,76716.72,187.6,-0.02814,3e-05,2.46239]
[1779099542000,52.66,76716.82,187.6,-0.02815,3e-05,2.46336]
[1779099542819,52.66,76716.82,187.6,-0.02815,3e-05,2.46336]
[1779099543007,52.66,76718.52,187.6,-0.02811,3e-05,2.46004]
[1779099548042,52.66,76719.35,187.6,-0.02808,3e-05,2.45827]
[1779099553065,52.66,76719.74,187.6,-0.02807,3e-05,2.45751]
[1779099554078,52.66,76719.85,187.6,-0.02807,3e-05,2.45729]
[1779099567177,52.67,76719.85,187.6,-0.02807,3e-05,2.45776]
[1779099570167,52.67,76720.05,187.6,-0.02807,3e-05,2.45737]
[1779099575233,52.67,76721.82,187.6,-0.02797,3e-05,2.44917]
[1779099578245,52.67,76721.67,187.6,-0.02797,3e-05,2.4496]
[1779099578254,52.67,76721.73,187.6,-0.02797,3e-05,2.4495]
[1779099583289,52.81,76721.66,187.6,-0.02831,3e-05,2.47383]
[1779099584602,52.81,76721.66,187.6,-0.02831,3e-05,2.47383]
[1779099588476,52.91,76720.04,187.6,-0.02859,3e-05,2.49435]
[1779099593505,53.06,76720.89,187.6,-0.02891,3e-05,2.51746]
[1779099599401,53.13,76719.98,187.6,-0.0291,3e-05,2.53123]
[1779099603437,53.14,76720.44,187.6,-0.0291,3e-05,2.53151]
[1779099605758,53.14,76721.39,187.6,-0.02908,3e-05,2.5302]
[1779099610237,53.16,76728.09,187.6,-0.0289,3e-05,2.51689]
[1779099610332,53.16,76728.09,187.6,-0.0289,3e-05,2.51689]
[1779099611742,53.16,76722.15,187.6,-0.0291,3e-05,2.53118]
[1779099613941,53.21,76716.6,187.6,-0.0294,3e-05,2.55305]
[1779099620555,53.24,76711.8,187.6,-0.02963,3e-05,2.56958]
[1779099625590,53.27,76712.64,187.6,-0.02966,3e-05,2.57125]
[1779099626607,53.27,76712.64,187.6,-0.02966,3e-05,2.57125]
[1779099627302,53.27,76713.0,187.6,-0.02967,3e-05,2.57186]
[1779099629153,53.27,76712.78,187.6,-0.02967,3e-05,2.57237]
[1779099634908,53.29,76716.25,187.6,-0.02955,3e-05,2.56273]
[1779099636147,53.3,76717.61,187.6,-0.02952,3e-05,2.56032]
[1779099642315,53.34,76721.69,187.6,-0.02949,3e-05,2.55842]
[1779099647747,53.51,76724.35,187.6,-0.0298,3e-05,2.58122]
[1779099652784,53.64,76726.23,187.6,-0.03005,3e-05,2.59876]
[1779099654622,53.65,76726.39,187.6,-0.03005,3e-05,2.5988]
[1779099655671,53.65,76726.73,187.6,-0.03004,3e-05,2.59842]
[1779099660798,53.66,76728.09,187.6,-0.03002,3e-05,2.59695]
[1779099665954,53.67,76728.4,187.6,-0.03004,3e-05,2.59837]
[1779099671917,53.69,76727.22,187.6,-0.03011,3e-05,2.60343]
[1779099672985,53.69,76727.22,187.6,-0.03011,3e-05,2.60343]
[1779099674990,53.69,76728.59,187.6,-0.03007,3e-05,2.6008]
[1779099675947,53.7,76716.17,187.6,-0.0305,3e-05,2.63111]
[1779099677040,53.7,76716.17,187.6,-0.0305,3e-05,2.63111]
[1779099677381,53.7,76714.19,187.6,-0.03058,3e-05,2.63641]
[1779099682996,53.72,76708.67,187.6,-0.03081,3e-05,2.65299]
[1779099689039,53.74,76708.27,187.6,-0.03088,3e-05,2.65734]
[1779099692745,53.75,76707.11,187.6,-0.03089,3e-05,2.65725]
[1779099697164,53.76,76709.6,187.6,-0.03082,3e-05,2.65252]
[1779099697814,53.76,76713.43,187.6,-0.03069,3e-05,2.64362]
[1779099703139,53.77,76713.51,187.6,-0.03072,3e-05,2.64517]
[1779099708005,53.77,76711.51,187.6,-0.0308,3e-05,2.65083]
[1779099709130,53.77,76710.42,187.6,-0.03084,3e-05,2.65365]
[1779099709990,53.78,76705.4,187.6,-0.03102,3e-05,2.6662]
[1779099713209,53.79,76692.08,187.6,-0.0315,3e-05,2.69996]
[1779099718244,53.8,76689.16,187.6,-0.03163,3e-05,2.70937]
[1779099723279,53.81,76686.52,187.6,-0.03176,3e-05,2.71807]
[1779099729081,53.83,76682.12,187.6,-0.03194,3e-05,2.73098]
[1779099734362,53.84,76681.09,187.6,-0.03201,3e-05,2.73603]
[1779099739397,53.86,76680.32,187.6,-0.03207,4e-05,2.74002]
[1779099744432,53.87,76674.73,187.6,-0.0323,4e-05,2.75567]
[1779099749777,53.88,76677.92,187.6,-0.03221,4e-05,2.74945]
[1779099755509,53.89,76678.99,187.6,-0.03216,4e-05,2.74512]
[1779099760545,53.9,76673.97,187.6,-0.03236,4e-05,2.75935]
[1779099766586,53.92,76675.41,187.6,-0.03235,4e-05,2.75815]
[1779099770614,53.93,76685.93,187.6,-0.032,3e-05,2.73412]
[1779099778670,53.95,76689.13,187.6,-0.03194,3e-05,2.72984]
[1779099783705,53.96,76691.6,187.6,-0.03188,3e-05,2.72601]
[1779099788740,53.97,76693.82,187.6,-0.03183,3e-05,2.72279]
[1779099792236,53.98,76698.03,187.6,-0.0317,3e-05,2.71349]
[1779099792542,53.98,76699.32,187.6,-0.03167,3e-05,2.71128]
[1779099797803,53.99,76708.14,187.6,-0.03138,3e-05,2.69089]
[1779099802838,53.99,76710.39,187.6,-0.03131,3e-05,2.68625]
[1779099807873,54.0,76710.82,187.6,-0.03131,3e-05,2.68601]
[1779099813915,54.0,76710.85,187.6,-0.03127,3e-05,2.68233]
[1779099818150,54.01,76714.71,187.6,-0.03114,3e-05,2.6736]
[1779099819957,54.01,76725.76,187.6,-0.03078,3e-05,2.64788]
[1779099824992,54.02,76730.22,187.6,-0.03064,3e-05,2.63848]
[1779099828541,54.02,76730.81,187.6,-0.03063,3e-05,2.63779]
[1779099829022,54.02,76736.88,187.6,-0.03042,3e-05,2.62312]
[1779099833051,54.01,76746.42,187.6,-0.03009,3e-05,2.59953]
[1779099838087,54.0,76753.48,187.6,-0.02984,3e-05,2.5817]
[1779099840610,54.0,76753.12,187.6,-0.02984,3e-05,2.58205]
[1779099843345,54.0,76740.87,187.6,-0.03024,3e-05,2.61017]
[1779099847661,53.99,76727.4,187.6,-0.03067,3e-05,2.64034]
[1779099852232,53.98,76727.34,187.6,-0.03066,3e-05,2.63945]
[1779099857725,53.98,76726.39,187.6,-0.03068,3e-05,2.64102]
[1779099863267,53.98,76729.51,187.6,-0.03058,3e-05,2.63365]
[1779099868302,53.98,76729.69,187.6,-0.03057,3e-05,2.63328]
[1779099873337,53.98,76730.25,187.6,-0.03051,3e-05,2.62764]
[1779099874915,53.98,76729.96,187.6,-0.03052,3e-05,2.6285]
[1779099874956,53.98,76729.96,187.6,-0.03052,3e-05,2.6285]
[1779099883408,53.98,76729.6,187.6,-0.03053,3e-05,2.62961]
[1779099888443,53.98,76729.74,187.6,-0.03053,3e-05,2.62934]
[1779099893478,53.98,76725.11,187.6,-0.03069,3e-05,2.6403]
[1779099898513,53.98,76721.83,187.6,-0.0308,3e-05,2.64799]
[1779099903548,53.98,76722.41,187.6,-0.03077,3e-05,2.64653]
[1779099908583,53.98,76724.3,187.6,-0.03071,3e-05,2.64199]
[1779099913619,53.98,76729.31,187.6,-0.03054,3e-05,2.63013]
[1779099918653,53.98,76733.98,187.6,-0.03039,3e-05,2.6192]
[1779099923692,53.98,76735.74,187.6,-0.03033,3e-05,2.61523]
[1779099928726,53.98,76735.8,187.6,-0.03033,3e-05,2.61525]
[1779099933761,53.98,76735.19,187.6,-0.0303,3e-05,2.61232]
[1779099938797,53.98,76735.42,187.6,-0.0303,3e-05,2.61193]
[1779099943832,53.99,76741.68,187.6,-0.03009,3e-05,2.59746]
[1779099948867,53.99,76750.06,187.6,-0.02982,3e-05,2.57826]
[1779099952396,53.99,76750.56,187.6,-0.02981,3e-05,2.57727]
[1779099952409,53.99,76750.56,187.6,-0.02981,3e-05,2.57727]
[1779099958937,53.99,76749.21,187.6,-0.02986,3e-05,2.58112]
[1779099963972,54.0,76748.7,187.6,-0.02988,3e-05,2.58271]
[1779099969008,54.0,76749.21,187.6,-0.02987,3e-05,2.58192]
[1779099974042,54.0,76753.33,187.6,-0.02974,3e-05,2.57282]
[1779099975905,54.0,76753.38,187.6,-0.02974,3e-05,2.5728]
[1779099978236,54.0,76753.55,187.6,-0.02974,3e-05,2.5724]
[1779099984112,54.0,76749.36,187.6,-0.02988,3e-05,2.5825]
[1779099989148,54.01,76750.05,187.6,-0.02986,3e-05,2.58128]
[1779099994111,54.01,76751.56,187.6,-0.02977,3e-05,2.57361]
[1779099999218,54.01,76755.53,187.6,-0.02963,3e-05,2.56394]
[1779100000214,54.01,76755.53,187.6,-0.02963,3e-05,2.56394]
[1779100003665,54.01,76758.84,187.6,-0.02953,3e-05,2.55652]
[1779100005719,54.01,76764.93,187.6,-0.02933,3e-05,2.54229]
[1779100005749,54.01,76764.93,187.6,-0.02933,3e-05,2.54229]
[1779100006321,54.01,76764.93,187.6,-0.02933,3e-05,2.54229]
[1779100009741,54.0,76777.26,187.6,-0.02893,3e-05,2.51381]
[1779100010762,54.0,76778.78,187.6,-0.02888,3e-05,2.51029]
[1779100011004,54.0,76778.78,187.6,-0.02888,3e-05,2.51029]
[1779100017344,54.0,76786.11,187.6,-0.02863,3e-05,2.4928]
[1779100020449,54.0,76785.78,187.6,-0.02864,3e-05,2.49334]
[1779100022011,54.0,76785.56,187.6,-0.02864,3e-05,2.49362]
[1779100022203,54.0,76785.56,187.6,-0.02864,3e-05,2.49362]
[1779100022379,54.0,76775.89,187.6,-0.02895,3e-05,2.51556]
[1779100023386,54.0,76767.38,187.6,-0.02922,3e-05,2.53494]
[1779100024252,54.0,76767.38,187.6,-0.02922,3e-05,2.53494]
[1779100024958,53.99,76764.93,187.6,-0.0293,3e-05,2.54041]
[1779100024958,53.99,76764.93,187.6,-0.0293,3e-05,2.54041]
[1779100030485,54.0,76752.7,187.6,-0.0297,3e-05,2.56903]
[1779100036477,54.0,76755.63,187.6,-0.02962,3e-05,2.563]
[1779100041513,54.0,76755.8,187.6,-0.02962,3e-05,2.56318]
[1779100042573,54.0,76755.8,187.6,-0.02962,3e-05,2.56318]
[1779100048679,54.0,76756.5,187.6,-0.02959,3e-05,2.56125]
[1779100051842,54.0,76756.03,187.6,-0.02955,3e-05,2.5574]
[1779100051852,54.0,76756.03,187.6,-0.02955,3e-05,2.5574]
[1779100059639,53.99,76755.42,187.6,-0.02956,3e-05,2.55784]
[1779100064674,53.99,76757.03,187.6,-0.0295,3e-05,2.55351]
[1779100067177,53.99,76757.19,187.6,-0.02949,3e-05,2.55302]
[1779100072675,53.99,76761.96,187.6,-0.02934,3e-05,2.54233]
[1779100073146,53.99,76761.96,187.6,-0.02934,3e-05,2.54233]
[1779100078774,53.99,76761.73,187.6,-0.02935,3e-05,2.54263]
[1779100083810,53.99,76762.29,187.6,-0.02932,3e-05,2.54087]
[1779100088845,53.98,76764.52,187.6,-0.02924,3e-05,2.5353]
[1779100091436,53.98,76765.06,187.6,-0.02922,3e-05,2.53398]
[1779100096901,53.99,76764.37,187.6,-0.02926,3e-05,2.5362]
[1779100101937,53.99,76764.8,187.6,-0.02925,3e-05,2.53601]
[1779100103615,53.99,76764.8,187.6,-0.02925,3e-05,2.53601]
[1779100108620,53.99,76765.33,187.6,-0.02924,3e-05,2.53496]
[1779100115821,54.0,76763.64,187.6,-0.02925,3e-05,2.53502]
[1779100121077,54.0,76764.03,187.6,-0.02924,3e-05,2.5341]
[1779100128126,53.99,76765.93,187.6,-0.02917,3e-05,2.52928]
[1779100132851,53.99,76763.3,187.6,-0.02925,3e-05,2.53508]
[1779100139205,53.99,76763.6,187.6,-0.02923,3e-05,2.53352]
[1779100144238,53.98,76764.98,187.6,-0.02918,3e-05,2.52978]
[1779100149273,53.98,76765.59,187.6,-0.02915,3e-05,2.52787]
[1779100154308,53.98,76767.89,187.6,-0.02907,3e-05,2.52208]
[1779100158967,53.98,76770.92,187.6,-0.02897,3e-05,2.5148]
[1779100164659,53.98,76771.05,187.6,-0.02897,3e-05,2.5151]
[1779100170420,53.98,76768.1,187.6,-0.02907,3e-05,2.52167]
[1779100176462,53.97,76770.44,187.6,-0.02893,3e-05,2.51111]
[1779100181497,53.97,76771.81,187.6,-0.02888,3e-05,2.50739]
[1779100187539,53.97,76772.13,187.6,-0.02886,3e-05,2.50597]
[1779100192574,53.96,76773.49,187.6,-0.02881,3e-05,2.5023]
[1779100197609,53.96,76774.05,187.6,-0.02878,3e-05,2.50048]
[1779100202644,53.96,76779.82,187.6,-0.02859,3e-05,2.48684]
[1779100207679,53.95,76781.67,187.6,-0.02853,3e-05,2.4822]
[1779100210860,53.95,76785.15,187.6,-0.02841,3e-05,2.4741]
[1779100216742,53.95,76795.12,187.6,-0.02809,3e-05,2.45126]
[1779100217919,53.95,76795.26,187.6,-0.02809,3e-05,2.4509]
[1779100223350,53.95,76805.27,187.6,-0.02778,3e-05,2.42842]
[1779100226584,53.95,76808.16,187.6,-0.02769,3e-05,2.42198]
[1779100231847,53.95,76813.42,187.6,-0.02748,3e-05,2.40609]
[1779100235713,53.95,76813.98,187.6,-0.02746,3e-05,2.40491]
[1779100239758,53.95,76813.3,167.6,-0.02749,3e-05,2.40655]
[1779100244938,53.95,76807.22,167.6,-0.02768,3e-05,2.42023]
[1779100248163,53.95,76807.59,167.6,-0.02766,3e-05,2.41944]
[1779100249254,53.95,76807.7,167.6,-0.02766,3e-05,2.41922]
[1779100252439,53.95,76807.34,167.6,-0.02767,3e-05,2.42009]
[1779100257506,53.95,76807.5,167.6,-0.02767,3e-05,2.41985]
[1779100263064,53.96,76807.87,167.6,-0.02766,3e-05,2.41921]
[1779100266751,53.96,76807.75,167.6,-0.02767,3e-05,2.41953]
[1779100272129,53.96,76812.33,167.6,-0.02753,3e-05,2.40962]
[1779100278171,53.96,76812.56,167.6,-0.02752,3e-05,2.40939]
[1779100283207,53.96,76814.12,167.6,-0.02748,3e-05,2.40617]
[1779100287236,53.96,76800.2,167.6,-0.02791,3e-05,2.4374]
[1779100291352,53.96,76786.58,167.6,-0.02829,3e-05,2.46364]
[1779100294284,53.96,76796.66,167.6,-0.02798,3e-05,2.44087]
[1779100297055,53.96,76804.06,167.6,-0.02774,3e-05,2.42426]
[1779100302346,53.96,76795.58,167.6,-0.02801,3e-05,2.44335]
[1779100307381,53.96,76793.43,167.6,-0.02808,3e-05,2.44806]
[1779100312416,53.96,76805.38,167.6,-0.0277,3e-05,2.42123]
[1779100317451,53.96,76805.43,167.6,-0.0277,3e-05,2.42123]
[1779100322486,53.96,76800.98,167.6,-0.02784,3e-05,2.43127]
[1779100324500,53.96,76809.63,167.6,-0.02757,3e-05,2.412]
[1779100329535,53.96,76815.73,167.6,-0.02739,3e-05,2.39874]
[1779100329919,53.96,76815.73,167.6,-0.02739,3e-05,2.39874]
[1779100335577,53.97,76812.24,167.6,-0.0275,3e-05,2.40681]
[1779100340612,53.97,76808.55,167.6,-0.02762,3e-05,2.4152]
[1779100346654,53.97,76809.18,167.6,-0.0276,3e-05,2.414]
[1779100351873,53.97,76808.75,167.6,-0.02762,3e-05,2.4151]
[1779100360753,53.97,76807.73,167.6,-0.02761,3e-05,2.41342]
[1779100365794,53.97,76806.73,167.6,-0.02764,3e-05,2.41584]
[1779100370829,53.97,76805.37,167.6,-0.02769,3e-05,2.41905]
[1779100375864,53.98,76805.96,167.6,-0.02767,3e-05,2.41791]
[1779100380899,53.98,76805.92,167.6,-0.02767,3e-05,2.41818]
[1779100384927,53.98,76797.08,167.6,-0.02795,3e-05,2.43803]
[1779100389962,53.98,76797.05,167.6,-0.02795,3e-05,2.4381]
[1779100394997,53.98,76796.85,167.6,-0.02796,3e-05,2.43853]
[1779100400032,53.98,76796.93,167.6,-0.02795,3e-05,2.43831]
[1779100405067,53.98,76794.46,167.6,-0.02803,3e-05,2.44377]
[1779100411109,53.97,76790.41,167.6,-0.02811,3e-05,2.44826]
[1779100416144,53.97,76787.27,167.6,-0.0282,3e-05,2.45512]
[1779100421179,53.97,76785.89,167.6,-0.02824,3e-05,2.45798]
[1779100426214,53.97,76785.74,167.6,-0.02824,3e-05,2.45805]
[1779100430242,53.97,76797.8,167.6,-0.02786,3e-05,2.43078]
[1779100431736,53.97,76797.8,167.6,-0.02786,3e-05,2.43078]
[1779100437294,53.97,76800.47,167.6,-0.02778,3e-05,2.4248]
[1779100442446,53.97,76800.7,167.6,-0.02777,3e-05,2.42431]
[1779100447481,53.97,76801.73,167.6,-0.02774,3e-05,2.42207]
[1779100452516,53.97,76801.31,167.6,-0.02776,3e-05,2.42311]
[1779100457551,53.97,76801.45,167.6,-0.02775,3e-05,2.4229]
[1779100462587,53.97,76801.22,167.6,-0.02776,3e-05,2.42353]
[1779100464239,53.97,76801.43,167.6,-0.02776,3e-05,2.42308]
[1779100469635,53.97,76801.93,167.6,-0.02774,3e-05,2.42212]
[1779100471621,53.97,76801.11,167.6,-0.02777,3e-05,2.42397]
[1779100471969,53.97,76801.11,167.6,-0.02777,3e-05,2.42397]
[1779100472059,53.97,76791.97,167.6,-0.02801,3e-05,2.44009]
[1779100472273,53.97,76791.97,167.6,-0.02801,3e-05,2.44009]
[1779100472661,53.97,76783.47,167.6,-0.02827,3e-05,2.4592]
[1779100474068,53.97,76779.02,167.6,-0.02841,3e-05,2.46922]
[1779100474289,53.97,76779.02,167.6,-0.02841,3e-05,2.46922]
[1779100482731,53.97,76789.35,167.6,-0.02808,3e-05,2.44558]
[1779100487766,53.97,76787.22,167.6,-0.02815,3e-05,2.45023]
[1779100492801,53.97,76780.95,167.6,-0.02834,3e-05,2.46421]
[1779100497836,53.97,76773.55,167.6,-0.02857,3e-05,2.48057]
[1779100501864,53.96,76764.25,167.6,-0.02887,3e-05,2.50139]
[1779100506899,53.96,76768.1,167.6,-0.02874,3e-05,2.49201]
[1779100511934,53.96,76768.74,167.6,-0.02871,3e-05,2.49002]
[1779100516969,53.95,76768.29,167.6,-0.02871,3e-05,2.4905]
[1779100520153,53.95,76769.53,167.6,-0.02867,3e-05,2.48736]
[1779100526032,53.95,76770.79,167.6,-0.02862,3e-05,2.48391]
[1779100532074,53.94,76770.98,167.6,-0.02856,3e-05,2.4785]
[1779100537109,53.94,76764.02,167.6,-0.02878,3e-05,2.49382]
[1779100542145,53.94,76763.64,167.6,-0.02878,3e-05,2.49412]
[1779100544164,53.94,76761.94,167.6,-0.02883,3e-05,2.49776]
[1779100544745,53.94,76753.53,167.6,-0.0291,3e-05,2.51688]
[1779100545168,53.94,76744.45,167.6,-0.0294,3e-05,2.5378]
[1779100550220,53.93,76741.83,167.6,-0.02947,3e-05,2.54308]
[1779100552579,53.93,76734.08,167.6,-0.02972,3e-05,2.56065]
[1779100558259,53.92,76732.36,167.6,-0.02975,3e-05,2.56303]
[1779100562088,53.92,76729.83,167.6,-0.02983,3e-05,2.56845]
[1779100562124,53.92,76729.83,167.6,-0.02983,3e-05,2.56845]
[1779100562136,53.92,76729.83,167.6,-0.02983,3e-05,2.56845]
[1779100565619,53.91,76728.5,167.6,-0.02986,3e-05,2.57052]
[1779100565619,53.91,76728.5,167.6,-0.02986,3e-05,2.57052]
[1779100571217,53.9,76727.07,167.6,-0.02989,3e-05,2.57231]
[1779100574371,53.89,76742.2,167.6,-0.02938,3e-05,2.53623]
[1779100577176,53.89,76742.25,167.6,-0.02937,3e-05,2.53571]
[1779100577176,53.89,76742.25,167.6,-0.02937,3e-05,2.53571]
[1779100582492,53.89,76742.56,167.6,-0.02935,3e-05,2.53418]
[1779100583436,53.88,76751.86,167.6,-0.02904,3e-05,2.51215]
[1779100588471,53.88,76758.45,167.6,-0.02881,3e-05,2.49634]
[1779100589177,53.88,76758.45,167.6,-0.02881,3e-05,2.49634]
[1779100594513,53.87,76754.24,167.6,-0.02889,3e-05,2.50075]
[1779100599548,53.87,76753.15,167.6,-0.02892,3e-05,2.50254]
[1779100600196,53.87,76753.15,167.6,-0.02892,3e-05,2.50254]
[1779100600197,53.87,76753.15,167.6,-0.02892,3e-05,2.50254]
[1779100605590,53.87,76753.72,167.6,-0.02889,3e-05,2.5004]
[1779100610625,53.86,76753.25,167.6,-0.02889,3e-05,2.50082]
[1779100615661,53.86,76756.3,167.6,-0.02878,3e-05,2.49309]
[1779100620696,53.85,76756.29,167.6,-0.02877,3e-05,2.49254]
[1779100624234,53.85,76755.93,167.6,-0.02878,3e-05,2.49302]
[1779100629829,53.85,76754.19,167.6,-0.02883,3e-05,2.49628]
[1779100630342,53.85,76754.19,167.6,-0.02883,3e-05,2.49628]
[1779100635871,53.84,76754.13,167.6,-0.02882,3e-05,2.49571]
[1779100636360,53.84,76754.13,167.6,-0.02882,3e-05,2.49571]
[1779100638106,53.84,76754.21,167.6,-0.02882,3e-05,2.49541]
[1779100638111,53.84,76754.21,167.6,-0.02882,3e-05,2.49541]
[1779100638754,53.84,76754.27,167.6,-0.02881,3e-05,2.49516]
[1779100640906,53.84,76766.96,167.6,-0.0284,3e-05,2.46597]
[1779100641406,53.84,76766.96,167.6,-0.0284,3e-05,2.46597]
[1779100643023,53.84,76766.91,167.6,-0.0284,3e-05,2.46601]
[1779100646948,53.84,76777.97,167.6,-0.02805,3e-05,2.44071]
[1779100651983,53.84,76780.14,167.6,-0.02793,3e-05,2.43137]
[1779100652256,53.84,76780.14,167.6,-0.02793,3e-05,2.43137]
[1779100662054,53.84,76783.27,167.6,-0.02783,3e-05,2.4243]
[1779100667089,53.84,76783.61,167.6,-0.02782,3e-05,2.42357]
[1779100672124,53.84,76783.49,167.6,-0.02783,3e-05,2.42388]
[1779100677159,53.84,76776.26,167.6,-0.02805,3e-05,2.44009]
[1779100682194,53.84,76779.29,167.6,-0.02796,3e-05,2.4332]
[1779100683561,53.84,76779.86,167.6,-0.02794,3e-05,2.43192]
[1779100688554,53.84,76779.08,167.6,-0.02796,3e-05,2.43364]
[1779100694278,53.84,76784.29,167.6,-0.0278,3e-05,2.42201]
[1779100700256,53.84,76784.6,167.6,-0.02779,3e-05,2.42138]
[1779100707510,53.84,76786.78,167.6,-0.02773,3e-05,2.41668]
[1779100714418,53.84,76789.89,167.6,-0.02759,3e-05,2.40566]
[1779100720461,53.84,76794.43,167.6,-0.02745,3e-05,2.39581]
[1779100725496,53.84,76798.06,167.6,-0.02734,3e-05,2.38809]
[1779100730531,53.85,76799.81,167.6,-0.02729,3e-05,2.38455]
[1779100735567,53.85,76796.51,167.6,-0.0274,3e-05,2.39219]
[1779100740602,53.85,76793.64,167.6,-0.02749,3e-05,2.39881]
[1779100745637,53.85,76794.02,167.6,-0.02748,3e-05,2.39819]
[1779100750672,53.85,76794.63,167.6,-0.02747,3e-05,2.39707]
[1779100756714,53.85,76794.29,167.6,-0.02748,3e-05,2.3981]
[1779100761749,53.85,76795.02,167.6,-0.02746,3e-05,2.3967]
[1779100767234,53.86,76794.26,167.6,-0.02749,3e-05,2.39858]
[1779100768798,53.86,76784.69,167.6,-0.02779,3e-05,2.42005]
[1779100773833,53.86,76782.49,167.6,-0.02781,3e-05,2.42064]
[1779100778868,53.86,76787.73,167.6,-0.02765,3e-05,2.40902]
[1779100783903,53.86,76786.37,167.6,-0.02769,3e-05,2.41219]
[1779100788453,53.86,76786.2,167.6,-0.0277,3e-05,2.41267]
[1779100793973,53.86,76786.1,167.6,-0.0277,3e-05,2.41303]
[1779100799008,53.86,76782.25,167.6,-0.02782,3e-05,2.42174]
[1779100804043,53.86,76781.96,167.6,-0.02783,3e-05,2.42243]
[1779100805464,53.86,76781.98,167.6,-0.02783,3e-05,2.4224]
[1779100811143,53.86,76781.41,167.6,-0.02785,3e-05,2.42373]
[1779100816178,53.86,76781.85,167.6,-0.02784,3e-05,2.42278]
[1779100821213,53.86,76783.51,167.6,-0.02779,3e-05,2.41911]
[1779100825459,53.86,76786.51,167.6,-0.02769,3e-05,2.41247]
[1779100829973,53.86,76798.05,167.6,-0.02734,3e-05,2.38701]
[1779100836318,53.87,76797.86,167.6,-0.0273,3e-05,2.38359]
[1779100841353,53.87,76798.32,167.6,-0.0273,3e-05,2.3829]
[1779100846388,53.87,76798.31,167.6,-0.0273,3e-05,2.38325]
[1779100851423,53.87,76797.46,167.6,-0.02733,3e-05,2.38544]
[1779100852583,53.87,76797.06,167.6,-0.02734,3e-05,2.38638]
[1779100852884,53.87,76797.06,167.6,-0.02734,3e-05,2.38638]
[1779100862502,53.88,76798.31,167.6,-0.02731,3e-05,2.38416]
[1779100866530,53.88,76806.97,167.6,-0.02705,3e-05,2.3653]
[1779100867576,53.88,76806.97,167.6,-0.02705,3e-05,2.3653]
[1779100873302,53.88,76807.24,167.6,-0.02705,3e-05,2.36506]
[1779100878614,53.88,76807.51,167.6,-0.02705,3e-05,2.36514]
[1779100884656,53.89,76807.48,167.6,-0.02706,3e-05,2.3657]
[1779100889691,53.89,76808.25,167.6,-0.02704,3e-05,2.36443]
[1779100894726,53.89,76806.53,167.6,-0.02705,3e-05,2.36431]
[1779100898725,53.89,76801.58,167.6,-0.0272,3e-05,2.37544]
[1779100903789,53.9,76800.37,167.6,-0.02725,3e-05,2.37848]
[1779100908801,53.9,76798.29,167.6,-0.02731,3e-05,2.38329]
[1779100913859,53.9,76798.91,167.6,-0.0273,3e-05,2.38222]
[1779100915745,53.9,76800.8,167.6,-0.02724,3e-05,2.37809]
[1779100921239,53.9,76802.78,167.6,-0.02718,3e-05,2.37401]
[1779100926153,53.9,76802.64,167.6,-0.02719,3e-05,2.37457]
[1779100926221,53.9,76802.64,167.6,-0.02719,3e-05,2.37457]
[1779100927515,53.9,76786.19,167.6,-0.0277,3e-05,2.41133]
[1779100928128,53.9,76786.19,167.6,-0.0277,3e-05,2.41133]
[1779100928194,53.9,76767.75,167.6,-0.02828,3e-05,2.45274]
[1779100935012,53.9,76766.09,167.6,-0.02833,3e-05,2.45596]
[1779100940048,53.9,76765.26,167.6,-0.02835,3e-05,2.45748]
[1779100945084,53.9,76765.45,167.6,-0.02834,3e-05,2.4567]
[1779100950118,53.89,76763.86,167.6,-0.02839,3e-05,2.45997]
[1779100952262,53.89,76764.69,167.6,-0.02831,3e-05,2.45361]
[1779100952272,53.89,76764.69,167.6,-0.02831,3e-05,2.45361]
[1779100960188,53.89,76764.94,167.6,-0.0283,3e-05,2.45252]
[1779100962202,53.89,76756.48,167.6,-0.02856,3e-05,2.47157]
[1779100967379,53.89,76760.15,167.6,-0.02844,3e-05,2.46289]
[1779100967379,53.89,76760.15,167.6,-0.02844,3e-05,2.46289]
[1779100968021,53.89,76759.97,167.6,-0.02845,3e-05,2.46322]
[1779100968589,53.89,76759.97,167.6,-0.02845,3e-05,2.46315]
[1779100968752,53.89,76759.97,167.6,-0.02845,3e-05,2.46315]
[1779100974286,53.88,76761.74,167.6,-0.02838,3e-05,2.45868]
[1779100975052,53.88,76761.74,167.6,-0.02838,3e-05,2.45868]
[1779100980328,53.88,76762.39,167.6,-0.02836,3e-05,2.4568]
[1779100985363,53.88,76765.01,167.6,-0.02827,3e-05,2.45055]
[1779100988015,53.88,76765.44,167.6,-0.02825,3e-05,2.44947]
[1779100993419,53.88,76767.48,167.6,-0.02819,3e-05,2.44459]
[1779100998470,53.88,76768.28,167.6,-0.02816,3e-05,2.44258]
[1779101000061,53.88,76768.23,167.6,-0.02816,3e-05,2.44265]
[1779101005519,53.87,76767.37,167.6,-0.02818,3e-05,2.44438]
[1779101012568,53.87,76766.33,167.6,-0.02816,3e-05,2.44207]
[1779101017604,53.87,76765.17,167.6,-0.0282,3e-05,2.44453]
[1779101022638,53.87,76765.62,167.6,-0.02818,3e-05,2.44334]
[1779101027673,53.87,76765.58,167.6,-0.02818,3e-05,2.44327]
[1779101032708,53.87,76766.46,167.6,-0.02815,3e-05,2.44112]
[1779101037743,53.87,76766.66,167.6,-0.02814,3e-05,2.44053]
[1779101042778,53.87,76764.8,167.6,-0.0282,3e-05,2.44458]
[1779101043884,53.87,76764.8,167.6,-0.0282,3e-05,2.44458]
[1779101049827,53.87,76764.36,167.6,-0.02821,3e-05,2.44532]
[1779101054862,53.86,76766.97,167.6,-0.02812,3e-05,2.43925]
[1779101061911,53.86,76768.08,167.6,-0.02809,3e-05,2.4366]
[1779101066946,53.86,76771.87,167.6,-0.02797,3e-05,2.42802]
[1779101071981,53.86,76772.74,167.6,-0.02789,3e-05,2.42165]
[1779101077016,53.86,76772.91,167.6,-0.02789,3e-05,2.42129]
[1779101082051,53.86,76773.17,167.6,-0.02788,3e-05,2.42073]
[1779101084330,53.86,76773.15,167.6,-0.02788,3e-05,2.42077]
[1779101090107,53.86,76773.46,167.6,-0.02787,3e-05,2.42012]
[1779101095142,53.86,76773.53,167.6,-0.02787,3e-05,2.41999]
[1779101100177,53.86,76775.23,167.6,-0.02782,3e-05,2.41622]
[1779101103021,53.86,76775.33,167.6,-0.02781,3e-05,2.41602]
[1779101103291,53.86,76775.33,167.6,-0.02781,3e-05,2.41602]
[1779101103306,53.86,76775.33,167.6,-0.02781,3e-05,2.41602]
[1779101103354,53.86,76775.33,167.6,-0.02781,3e-05,2.41602]
[1779101103471,53.86,76775.33,167.6,-0.02781,3e-05,2.41602]
[1779101103696,53.86,76786.0,167.6,-0.02748,3e-05,2.39223]
[1779101103973,53.86,76786.0,167.6,-0.02748,3e-05,2.39223]
[1779101104381,53.86,76801.2,167.6,-0.027,3e-05,2.35813]
[1779101104803,53.86,76801.2,167.6,-0.027,3e-05,2.35813]
[1779101107804,53.85,76807.01,167.6,-0.02681,3e-05,2.34409]
[1779101111194,53.84,76813.98,167.6,-0.02658,3e-05,2.32739]
[1779101113271,53.84,76803.68,167.6,-0.02688,3e-05,2.34928]
[1779101116698,53.84,76803.68,167.6,-0.02688,3e-05,2.34907]
[1779101119251,53.84,76805.01,167.6,-0.02683,3e-05,2.34586]
[1779101119729,53.84,76806.17,167.6,-0.0268,3e-05,2.34322]
[1779101125355,53.82,76809.47,167.6,-0.02666,3e-05,2.33314]
[1779101127033,53.82,76808.74,167.6,-0.02667,3e-05,2.33427]
[1779101132404,53.81,76805.53,167.6,-0.02672,3e-05,2.33657]
[1779101133012,53.81,76805.53,167.6,-0.02672,3e-05,2.33657]
[1779101138446,53.81,76805.56,167.6,-0.02671,3e-05,2.3361]
[1779101143481,53.81,76807.31,167.6,-0.02666,3e-05,2.33194]
[1779101144319,53.81,76807.31,167.6,-0.02666,3e-05,2.33194]
[1779101149524,53.79,76807.98,167.6,-0.0266,3e-05,2.32814]
[1779101154558,53.78,76807.69,167.6,-0.02658,3e-05,2.32652]
[1779101159593,53.77,76808.58,167.6,-0.02652,3e-05,2.32234]
[1779101160437,53.77,76808.58,167.6,-0.02652,3e-05,2.32234]
[1779101165635,53.75,76815.57,167.6,-0.02628,3e-05,2.30459]
[1779101168753,53.75,76815.98,167.6,-0.02626,3e-05,2.3033]
[1779101174726,53.73,76816.55,167.6,-0.02621,3e-05,2.29922]
[1779101180137,53.71,76817.02,167.6,-0.02616,3e-05,2.29581]
[1779101185777,53.7,76817.62,167.6,-0.02611,3e-05,2.29215]
[1779101186895,53.7,76818.32,167.6,-0.02608,3e-05,2.29025]
[1779101191899,53.7,76818.71,167.6,-0.02608,3e-05,2.28973]
[1779101192043,53.7,76818.71,167.6,-0.02608,3e-05,2.28973]
[1779101195847,53.69,76829.07,167.6,-0.0257,3e-05,2.26179]
[1779101200882,53.68,76833.47,167.6,-0.02555,3e-05,2.25074]
[1779101205918,53.67,76832.16,167.6,-0.02557,3e-05,2.25189]
[1779101211172,53.66,76832.0,167.6,-0.02555,3e-05,2.25091]
[1779101212797,53.66,76830.91,167.6,-0.02558,3e-05,2.2529]
[1779101216047,53.66,76828.3,167.6,-0.02566,3e-05,2.25859]
[1779101217334,53.66,76828.27,167.6,-0.02566,3e-05,2.25884]
[1779101223038,53.66,76826.92,167.6,-0.02571,3e-05,2.26253]
[1779101228217,53.67,76827.6,167.6,-0.0257,3e-05,2.26153]
[1779101234440,53.66,76828.81,167.6,-0.02565,3e-05,2.25776]
[1779101234562,53.66,76828.81,167.6,-0.02565,3e-05,2.25776]
[1779101240159,53.64,76830.9,167.6,-0.02555,3e-05,2.25089]
[1779101245194,53.63,76832.94,167.6,-0.02547,3e-05,2.24485]
[1779101246650,53.63,76832.94,167.6,-0.02547,3e-05,2.24485]
[1779101252246,53.62,76835.38,167.6,-0.02533,3e-05,2.2332]
[1779101257281,53.61,76835.97,167.6,-0.02529,3e-05,2.2304]
[1779101262316,53.6,76835.54,167.6,-0.02528,3e-05,2.22977]
[1779101267351,53.59,76835.81,167.6,-0.02525,3e-05,2.22737]
[1779101269129,53.59,76836.63,167.6,-0.02522,3e-05,2.22533]
[1779101274403,53.58,76851.07,167.6,-0.02478,3e-05,2.1933]
[1779101279438,53.57,76851.65,167.6,-0.02475,3e-05,2.19087]
[1779101284473,53.56,76848.96,167.6,-0.02481,3e-05,2.19533]
[1779101289508,53.55,76851.56,167.6,-0.02472,3e-05,2.18868]
[1779101294547,53.55,76851.49,167.6,-0.0247,3e-05,2.18769]
[1779101299578,53.54,76851.33,167.6,-0.02469,3e-05,2.18691]
[1779101304613,53.53,76847.81,167.6,-0.02478,3e-05,2.19317]
[1779101309648,53.52,76849.7,167.6,-0.02471,3e-05,2.18808]
[1779101312416,53.52,76849.41,167.6,-0.02467,3e-05,2.18411]
[1779101317704,53.51,76849.6,167.6,-0.02465,3e-05,2.18246]
[1779101325760,53.5,76846.89,167.6,-0.0247,3e-05,2.18644]
[1779101330795,53.5,76848.57,167.6,-0.02464,3e-05,2.18189]
[1779101336903,53.49,76848.56,167.6,-0.02463,3e-05,2.18151]
[1779101342879,53.48,76849.53,167.6,-0.02458,3e-05,2.17752]
[1779101347915,53.47,76850.51,167.6,-0.02454,3e-05,2.17453]
[1779101353957,53.47,76850.74,167.6,-0.02452,3e-05,2.17296]
[1779101358993,53.46,76852.01,167.6,-0.02447,3e-05,2.16941]
[1779101365035,53.46,76851.75,167.6,-0.02446,3e-05,2.16891]
[1779101367336,53.45,76851.77,167.6,-0.02446,3e-05,2.16869]
[1779101373167,53.45,76854.5,167.6,-0.02432,3e-05,2.15776]
[1779101378202,53.44,76848.46,167.6,-0.02448,3e-05,2.16957]
[1779101380412,53.44,76841.41,167.6,-0.02468,3e-05,2.18415]
[1779101380426,53.44,76841.41,167.6,-0.02468,3e-05,2.18415]
[1779101381201,53.44,76834.33,167.6,-0.02488,3e-05,2.19884]
[1779101381210,53.44,76834.33,167.6,-0.02488,3e-05,2.19884]
[1779101381230,53.44,76815.07,167.6,-0.02544,3e-05,2.23951]
[1779101382237,53.44,76806.5,167.6,-0.0257,3e-05,2.25806]
[1779101385651,53.44,76803.51,167.6,-0.02579,3e-05,2.26476]
[1779101391300,53.44,76802.53,167.6,-0.02583,3e-05,2.26739]
[1779101394645,53.44,76801.76,167.6,-0.02585,3e-05,2.26916]
[1779101401376,53.45,76801.97,167.6,-0.02585,3e-05,2.26919]
[1779101404751,53.45,76801.98,167.6,-0.02585,3e-05,2.26929]
[1779101408622,53.45,76802.25,167.6,-0.02585,3e-05,2.26896]
[1779101408835,53.45,76802.25,167.6,-0.02585,3e-05,2.26896]
[1779101409179,53.45,76802.12,167.6,-0.02585,3e-05,2.26938]
[1779101409976,53.45,76802.12,167.6,-0.02585,3e-05,2.26938]
[1779101412628,53.45,76793.62,167.6,-0.02611,3e-05,2.28789]
[1779101416112,53.45,76790.6,167.6,-0.0262,3e-05,2.29459]
[1779101421521,53.44,76796.72,167.6,-0.02599,3e-05,2.27919]
[1779101426556,53.43,76796.43,167.6,-0.02597,3e-05,2.27809]
[1779101428144,53.43,76796.7,167.6,-0.02596,3e-05,2.27716]
[1779101433606,53.41,76792.69,167.6,-0.02601,3e-05,2.27955]
[1779101434171,53.41,76792.69,167.6,-0.02601,3e-05,2.27955]
[1779101439648,53.42,76792.0,167.6,-0.02603,3e-05,2.2814]
[1779101443879,53.42,76788.41,167.6,-0.02614,3e-05,2.28937]
[1779101446371,53.42,76782.61,167.6,-0.02632,3e-05,2.30226]
[1779101451732,53.42,76781.84,167.6,-0.02635,3e-05,2.30451]
[1779101456767,53.42,76781.69,167.6,-0.02636,3e-05,2.3053]
[1779101458554,53.42,76781.79,167.6,-0.02636,3e-05,2.30517]
[1779101463816,53.43,76782.27,167.6,-0.02636,3e-05,2.30467]
[1779101468851,53.43,76785.41,167.6,-0.02627,3e-05,2.29829]
[1779101470757,53.43,76787.68,167.6,-0.0262,3e-05,2.29344]
[1779101475900,53.42,76794.14,167.6,-0.02598,3e-05,2.27778]
[1779101476848,53.42,76794.14,167.6,-0.02598,3e-05,2.27778]
[1779101478046,53.42,76793.52,167.6,-0.026,3e-05,2.27879]
[1779101478344,53.42,76794.74,167.6,-0.02596,3e-05,2.27621]
[1779101478923,53.42,76808.93,167.6,-0.02554,3e-05,2.24531]
[1779101483958,53.41,76814.03,167.6,-0.02537,3e-05,2.23307]
[1779101488397,53.4,76813.46,167.6,-0.02537,3e-05,2.23324]
[1779101494030,53.39,76813.36,167.6,-0.02531,3e-05,2.2277]
[1779101499065,53.38,76815.54,167.6,-0.02523,3e-05,2.22181]
[1779101505107,53.38,76815.22,167.6,-0.02522,3e-05,2.22102]
[1779101510142,53.37,76814.97,167.6,-0.02521,3e-05,2.22035]
[1779101512507,53.37,76814.87,167.6,-0.02521,3e-05,2.22031]
[1779101518198,53.36,76815.57,167.6,-0.02516,3e-05,2.21714]
[1779101519335,53.36,76815.57,167.6,-0.02516,3e-05,2.21714]
[1779101525247,53.35,76816.07,167.6,-0.02513,3e-05,2.21442]
[1779101530282,53.34,76816.21,167.6,-0.02511,3e-05,2.21295]
[1779101536324,53.33,76816.01,167.6,-0.02509,3e-05,2.21198]
[1779101541360,53.32,76816.01,167.6,-0.02508,3e-05,2.21083]
[1779101546395,53.31,76814.55,167.6,-0.0251,3e-05,2.21278]
[1779101552437,53.31,76816.34,167.6,-0.02499,3e-05,2.20342]
[1779101559487,53.3,76816.8,167.6,-0.02495,3e-05,2.2009]
[1779101564522,53.29,76815.24,167.6,-0.02499,3e-05,2.20313]
[1779101569557,53.28,76814.54,167.6,-0.02499,3e-05,2.2035]
[1779101572892,53.28,76814.57,167.6,-0.02498,3e-05,2.203]
[1779101578620,53.27,76814.38,167.6,-0.02497,3e-05,2.20187]
[1779101583655,53.26,76811.46,167.6,-0.02504,3e-05,2.20698]
[1779101588690,53.25,76811.27,167.6,-0.02503,3e-05,2.20605]
[1779101593725,53.25,76811.76,167.6,-0.025,3e-05,2.2039]
[1779101600774,53.24,76812.04,167.6,-0.02497,3e-05,2.20179]
[1779101605809,53.23,76811.59,167.6,-0.02497,3e-05,2.20168]
[1779101610844,53.22,76812.42,167.6,-0.02493,3e-05,2.19886]
[1779101615879,53.22,76812.47,167.6,-0.02487,3e-05,2.19358]
[1779101620914,53.21,76811.93,167.6,-0.02487,3e-05,2.19373]
[1779101622800,53.21,76811.47,167.6,-0.02488,3e-05,2.19451]
[1779101622928,53.21,76799.57,167.6,-0.02523,3e-05,2.21962]
[1779101624942,53.2,76790.32,167.6,-0.02549,3e-05,2.23893]
[1779101627906,53.2,76790.31,167.6,-0.02549,3e-05,2.23841]
[1779101634005,53.19,76790.01,167.6,-0.02547,3e-05,2.23715]
[1779101639040,53.18,76790.34,167.6,-0.02544,3e-05,2.23509]
[1779101641664,53.18,76790.3,167.6,-0.02543,3e-05,2.23464]
[1779101642061,53.18,76781.34,167.6,-0.0257,3e-05,2.25368]
[1779101646002,53.17,76776.11,167.6,-0.02584,3e-05,2.26407]
[1779101651124,53.16,76788.1,167.6,-0.02546,3e-05,2.23643]
[1779101656159,53.15,76787.85,167.6,-0.02545,3e-05,2.23561]
[1779101661194,53.14,76791.51,167.6,-0.02532,3e-05,2.22642]
[1779101666229,53.13,76791.75,167.6,-0.0253,3e-05,2.22464]
[1779101671264,53.13,76792.7,167.6,-0.02521,3e-05,2.2172]
[1779101673278,53.12,76781.12,167.6,-0.02554,3e-05,2.24158]
[1779101678314,53.11,76779.37,167.6,-0.02558,3e-05,2.244]
[1779101683348,53.11,76779.23,167.6,-0.02556,3e-05,2.24295]
[1779101688383,53.1,76779.9,167.6,-0.02553,3e-05,2.24019]
[1779101694425,53.09,76780.03,167.6,-0.0255,3e-05,2.23835]
[1779101699460,53.08,76780.07,167.6,-0.02548,3e-05,2.237]
[1779101704500,53.07,76779.78,167.6,-0.02548,3e-05,2.23662]
[1779101710537,53.06,76778.2,167.6,-0.0255,3e-05,2.23826]
[1779101718593,53.05,76778.39,167.6,-0.02547,3e-05,2.23585]
[1779101725642,53.04,76778.18,167.6,-0.02545,3e-05,2.23457]
[1779101731684,53.03,76778.17,167.6,-0.02539,3e-05,2.22892]
[1779101736719,53.02,76777.96,167.6,-0.02538,3e-05,2.22818]
[1779101741755,53.01,76777.24,167.6,-0.02538,3e-05,2.22854]
[1779101746789,53.01,76777.7,167.6,-0.02535,3e-05,2.22637]
[1779101751824,53.0,76778.45,167.6,-0.02531,3e-05,2.22359]
[1779101756859,52.99,76777.74,167.6,-0.02532,3e-05,2.22398]
[1779101761895,52.98,76777.61,167.6,-0.0253,3e-05,2.22288]
[1779101766930,52.98,76780.19,167.6,-0.02521,3e-05,2.21622]
[1779101771965,52.97,76780.29,167.6,-0.02519,3e-05,2.21493]
[1779101774625,52.97,76779.57,167.6,-0.02521,3e-05,2.21604]
[1779101780025,52.96,76779.56,167.6,-0.02519,3e-05,2.21477]
[1779101785059,52.95,76778.69,167.6,-0.0252,3e-05,2.21557]
[1779101790094,52.94,76778.49,167.6,-0.02519,3e-05,2.21492]
[1779101795129,52.94,76779.22,167.6,-0.02511,3e-05,2.20815]
[1779101800164,52.93,76778.9,167.6,-0.02511,3e-05,2.20781]
[1779101805199,52.93,76778.75,167.6,-0.0251,3e-05,2.20713]
[1779101807299,52.93,76778.75,168.1,-0.0251,3e-05,2.20713]
[1779101809841,52.92,76779.24,168.1,-0.02508,3e-05,2.20528]
[1779101810234,52.92,76779.49,168.1,-0.02507,3e-05,2.20455]
[1779101812082,52.92,76779.35,168.1,-0.02507,3e-05,2.20461]
[1779101812107,52.92,76779.35,168.1,-0.02506,3e-05,2.20437]
[1779101814262,52.91,76788.27,168.1,-0.0248,3e-05,2.18497]
[1779101814578,52.91,76788.27,168.1,-0.0248,3e-05,2.18497]
[1779101820304,52.91,76788.43,168.1,-0.02478,3e-05,2.18366]
[1779101821728,52.91,76788.27,168.1,-0.02478,3e-05,2.18384]
[1779101822611,52.91,76788.19,168.1,-0.02478,3e-05,2.18385]
[1779101824332,52.9,76788.08,168.1,-0.02478,3e-05,2.18367]
[1779101830682,52.9,76788.71,168.1,-0.02475,3e-05,2.18152]
[1779101836416,52.89,76788.39,168.1,-0.02474,3e-05,2.18059]
[1779101841451,52.88,76786.01,168.1,-0.02479,3e-05,2.18462]
[1779101847152,52.88,76785.83,168.1,-0.02479,3e-05,2.18416]
[1779101852528,52.87,76787.03,168.1,-0.02469,3e-05,2.17602]
[1779101857563,52.86,76784.96,168.1,-0.02473,3e-05,2.17944]
[1779101863759,52.86,76780.2,168.1,-0.02486,3e-05,2.18874]
[1779101865575,52.85,76781.13,168.1,-0.02483,3e-05,2.18611]
[1779101865619,52.85,76781.01,168.1,-0.02483,3e-05,2.18616]
[1779101868749,52.85,76781.04,168.1,-0.02482,3e-05,2.18575]
[1779101871789,52.85,76781.04,168.1,-0.02482,3e-05,2.18541]
[1779101872710,52.84,76780.62,168.1,-0.02483,3e-05,2.18597]
[1779101872812,52.85,76780.59,168.1,-0.02483,3e-05,2.18649]
[1779101877964,52.86,76778.6,168.1,-0.02492,3e-05,2.1928]
[1779101882009,52.87,76768.46,168.1,-0.02523,3e-05,2.21565]
[1779101888021,52.88,76769.92,168.1,-0.02521,3e-05,2.21433]
[1779101894106,52.89,76769.82,168.1,-0.02525,3e-05,2.21706]
[1779101900041,52.91,76769.81,168.1,-0.02528,3e-05,2.21919]
[1779101905743,52.92,76767.81,168.1,-0.02537,3e-05,2.22557]
[1779101910478,52.93,76764.85,168.1,-0.02547,3e-05,2.23328]
[1779101917372,52.94,76758.35,168.1,-0.02565,3e-05,2.24527]
[1779101923148,52.95,76758.41,168.1,-0.02567,3e-05,2.24691]
[1779101925213,52.96,76758.27,168.1,-0.02569,3e-05,2.24779]
[1779101926359,52.96,76758.2,168.1,-0.0257,3e-05,2.24853]
[1779101926460,52.96,76758.13,168.1,-0.0257,3e-05,2.24887]
[1779101930756,52.97,76758.44,168.1,-0.0257,3e-05,2.24889]
[1779101932085,52.97,76758.44,168.1,-0.0257,3e-05,2.24912]
[1779101932087,52.97,76758.44,168.1,-0.0257,3e-05,2.24912]
[1779101933723,52.97,76750.89,168.1,-0.02594,3e-05,2.26622]
[1779101934115,52.97,76750.56,168.1,-0.02595,3e-05,2.2671]
[1779101941164,52.98,76749.22,168.1,-0.02601,3e-05,2.27111]
[1779101942478,52.98,76749.22,168.4,-0.02601,3e-05,2.27111]
[1779101944322,52.98,76749.31,168.4,-0.02601,3e-05,2.27111]
[1779101944326,52.98,76748.84,168.4,-0.02602,3e-05,2.27219]
[1779101950227,52.98,76749.24,168.4,-0.02602,3e-05,2.27181]
[1779101955262,52.99,76751.46,168.4,-0.02596,3e-05,2.26744]
[1779101955587,52.99,76751.46,168.4,-0.02596,3e-05,2.26744]
[1779101957677,52.99,76751.47,168.4,-0.02596,3e-05,2.26752]
[1779101957778,52.99,76751.47,168.4,-0.02596,3e-05,2.26761]
[1779101960083,52.99,76751.28,168.4,-0.02597,3e-05,2.26813]
[1779101965291,52.99,76747.26,168.4,-0.0261,3e-05,2.27743]
[1779101968064,53.0,76746.26,168.4,-0.02613,3e-05,2.28019]
[1779101968099,53.0,76746.26,168.4,-0.02613,3e-05,2.28019]
[1779101968144,53.0,76746.26,168.4,-0.02613,3e-05,2.28019]
[1779101968148,53.0,76746.26,168.4,-0.02613,3e-05,2.28019]
[1779101968183,53.0,76746.26,168.4,-0.02613,3e-05,2.28019]
[1779101968358,53.0,76746.26,168.4,-0.02613,3e-05,2.28019]
[1779101968459,53.0,76744.55,168.4,-0.02619,3e-05,2.28418]
[1779101969007,53.0,76744.55,168.4,-0.02619,3e-05,2.28418]
[1779101969191,53.0,76744.55,168.4,-0.02619,3e-05,2.28418]
[1779101972402,53.0,76737.34,168.4,-0.02637,3e-05,2.29653]
[1779101977982,53.01,76732.35,168.4,-0.02655,3e-05,2.30894]
[1779101983461,53.02,76731.61,168.4,-0.02659,3e-05,2.31192]
[1779101985034,53.02,76731.47,168.4,-0.0266,3e-05,2.31245]
[1779101990511,53.03,76730.73,168.4,-0.02664,3e-05,2.3154]
[1779101995546,53.04,76730.98,168.4,-0.02664,3e-05,2.3159]
[1779101997067,53.04,76730.95,168.4,-0.02665,3e-05,2.31618]
[1779101998147,53.04,76730.78,168.4,-0.02666,3e-05,2.31677]
[1779102002595,53.04,76741.25,168.4,-0.02635,3e-05,2.2947]
[1779102007630,53.05,76746.98,168.4,-0.02619,3e-05,2.28338]
[1779102009960,53.06,76746.48,168.4,-0.02621,3e-05,2.28501]
[1779102011042,53.06,76745.63,168.4,-0.02624,3e-05,2.28687]
[1779102012830,53.06,76745.32,168.4,-0.02626,3e-05,2.28808]
[1779102013867,53.06,76745.14,168.4,-0.02626,3e-05,2.28874]
[1779102016646,53.07,76735.06,168.4,-0.02659,3e-05,2.31194]
[1779102021116,53.07,76733.71,168.4,-0.02664,3e-05,2.3158]
[1779102026764,53.08,76728.92,168.4,-0.02681,3e-05,2.32763]
[1779102031799,53.09,76729.37,168.4,-0.02676,3e-05,2.32325]
[1779102033449,53.09,76729.37,168.4,-0.02676,3e-05,2.32325]
[1779102037380,53.09,76727.62,168.4,-0.02682,3e-05,2.32789]
[1779102039095,53.09,76719.1,168.4,-0.02709,3e-05,2.34723]
[1779102041225,53.09,76714.77,168.4,-0.02723,3e-05,2.35722]
[1779102042848,53.1,76712.82,168.4,-0.0273,3e-05,2.36187]
[1779102044851,53.1,76706.41,168.4,-0.02751,3e-05,2.37658]
[1779102045383,53.1,76706.41,168.4,-0.02751,3e-05,2.37658]
[1779102045730,53.1,76701.75,168.4,-0.02766,3e-05,2.38736]
[1779102051007,53.1,76691.01,168.4,-0.02801,3e-05,2.4121]
[1779102051467,53.1,76691.01,168.4,-0.02801,3e-05,2.4121]
[1779102051834,53.1,76690.94,168.4,-0.02801,3e-05,2.4124]
[1779102057116,53.1,76691.84,168.4,-0.02799,3e-05,2.41063]
[1779102059530,53.1,76690.32,168.4,-0.02804,3e-05,2.41424]
[1779102060175,53.11,76686.36,168.4,-0.02817,3e-05,2.42341]
[1779102065232,53.11,76687.29,168.4,-0.02814,3e-05,2.42168]
[1779102069788,53.11,76686.25,168.4,-0.02818,3e-05,2.42452]
[1779102075122,53.12,76686.63,168.4,-0.02818,3e-05,2.42443]
[1779102080159,53.12,76685.37,168.4,-0.02823,3e-05,2.42788]
[1779102082260,53.12,76685.78,168.4,-0.02822,3e-05,2.42705]
[1779102084971,53.12,76686.56,168.4,-0.0282,3e-05,2.42564]
[1779102085013,53.12,76686.56,168.4,-0.0282,3e-05,2.42564]
[1779102085254,53.12,76686.56,168.4,-0.0282,3e-05,2.42564]
[1779102087435,53.12,76695.19,168.4,-0.02792,3e-05,2.4062]
[1779102093250,53.13,76696.99,168.4,-0.02783,3e-05,2.39886]
[1779102094866,53.13,76698.66,168.4,-0.02778,3e-05,2.39522]
[1779102095269,53.13,76698.66,168.4,-0.02778,3e-05,2.39522]
[1779102097019,53.13,76698.74,168.4,-0.02778,3e-05,2.39536]
[1779102099666,53.13,76703.58,168.4,-0.02763,3e-05,2.38463]
[1779102105217,53.14,76703.13,168.4,-0.02766,3e-05,2.38648]
[1779102110370,53.15,76703.45,168.4,-0.02766,3e-05,2.38695]
[1779102115406,53.15,76703.75,168.4,-0.02767,3e-05,2.3871]
[1779102116209,53.15,76703.75,168.4,-0.02767,3e-05,2.3871]
[1779102120202,53.16,76703.52,168.4,-0.02768,3e-05,2.3884]
[1779102122263,53.16,76702.97,168.4,-0.02771,3e-05,2.39003]
[1779102127712,53.17,76695.66,168.4,-0.02797,3e-05,2.40836]
[1779102128408,53.17,76695.21,168.4,-0.02799,3e-05,2.40977]
[1779102133534,53.18,76689.94,168.4,-0.02817,3e-05,2.42287]
[1779102138569,53.18,76694.73,168.4,-0.02803,3e-05,2.41259]
[1779102140495,53.18,76693.54,168.4,-0.02807,3e-05,2.41545]
[1779102145489,53.19,76691.79,168.4,-0.02814,3e-05,2.42103]
[1779102146471,53.2,76691.99,168.4,-0.02814,3e-05,2.42094]
[1779102146553,53.2,76691.99,168.4,-0.02814,3e-05,2.42094]
[1779102148539,53.2,76691.54,168.4,-0.02816,3e-05,2.42245]
[1779102152158,53.21,76687.62,168.4,-0.02826,3e-05,2.42817]
[1779102155291,53.21,76683.16,168.4,-0.02842,3e-05,2.43943]
[1779102156750,53.21,76683.02,168.4,-0.02843,3e-05,2.44008]
[1779102157644,53.22,76686.25,168.4,-0.02833,3e-05,2.433]
[1779102161485,53.22,76691.22,168.4,-0.02818,3e-05,2.42234]
[1779102163941,53.22,76699.73,168.4,-0.02791,3e-05,2.40338]
[1779102164237,53.22,76699.73,168.4,-0.02791,3e-05,2.40338]
[1779102167014,53.23,76708.95,168.4,-0.02762,3e-05,2.38295]
[1779102168021,53.23,76710.94,168.4,-0.02756,3e-05,2.37856]
[1779102168146,53.23,76710.94,168.4,-0.02756,3e-05,2.37856]
[1779102169129,53.23,76710.61,168.4,-0.02757,3e-05,2.3794]
[1779102169761,53.23,76710.61,168.4,-0.02757,3e-05,2.3794]
[1779102176869,53.23,76715.7,168.4,-0.02742,3e-05,2.3687]
[1779102177686,53.23,76715.7,168.4,-0.02742,3e-05,2.3687]
[1779102178648,53.23,76716.66,168.4,-0.02739,3e-05,2.36685]
[1779102179357,53.23,76716.49,168.4,-0.0274,3e-05,2.36741]
[1779102179810,53.23,76716.49,168.4,-0.0274,3e-05,2.36741]
[1779102184471,53.24,76710.02,168.4,-0.02761,3e-05,2.3824]
[1779102185185,53.24,76709.78,168.4,-0.02762,3e-05,2.38314]
[1779102191093,53.24,76710.15,168.4,-0.02762,3e-05,2.38281]
[1779102195973,53.25,76718.52,168.4,-0.02736,3e-05,2.36464]
[1779102201008,53.25,76718.96,168.4,-0.02736,3e-05,2.36433]
[1779102206046,53.25,76718.48,168.4,-0.02738,3e-05,2.36606]
[1779102211081,53.26,76718.81,168.4,-0.02733,3e-05,2.36161]
[1779102216116,53.26,76719.03,168.4,-0.02733,3e-05,2.3618]
[1779102221151,53.27,76717.92,168.4,-0.02738,3e-05,2.36496]
[1779102222287,53.27,76717.92,168.4,-0.02738,3e-05,2.36496]
[1779102224481,53.27,76717.64,168.4,-0.02739,3e-05,2.36585]
[1779102224540,53.27,76717.64,168.4,-0.02739,3e-05,2.36585]
[1779102233235,53.28,76712.08,168.4,-0.02759,3e-05,2.38009]
[1779102237197,53.28,76711.71,168.4,-0.02761,3e-05,2.38141]
[1779102242298,53.29,76709.46,168.4,-0.02769,3e-05,2.38722]
[1779102247751,53.29,76706.39,168.4,-0.02779,3e-05,2.39447]
[1779102247806,53.29,76706.39,168.4,-0.02779,3e-05,2.39447]
[1779102249662,53.29,76703.65,168.4,-0.02789,3e-05,2.40095]
[1779102255270,53.29,76703.24,168.4,-0.02791,3e-05,2.40236]
[1779102259801,53.29,76703.24,168.4,-0.02791,3e-05,2.40258]
[1779102265304,53.3,76707.34,168.4,-0.02779,3e-05,2.39392]
[1779102269957,53.3,76707.81,168.4,-0.02778,3e-05,2.39325]
[1779102270104,53.3,76707.81,168.4,-0.02778,3e-05,2.39325]
[1779102275529,53.3,76718.43,168.4,-0.0274,3e-05,2.36544]
[1779102280696,53.31,76719.57,168.4,-0.02737,3e-05,2.36332]
[1779102280713,53.31,76719.57,168.4,-0.02737,3e-05,2.36332]
[1779102282153,53.31,76719.85,168.4,-0.02736,3e-05,2.36292]
[1779102284142,53.31,76720.95,168.4,-0.02733,3e-05,2.3607]
[1779102289628,53.31,76718.01,168.4,-0.02743,3e-05,2.36797]
[1779102294663,53.32,76715.8,168.4,-0.02751,3e-05,2.37347]
[1779102299698,53.32,76717.05,168.4,-0.02748,3e-05,2.3712]
[1779102304577,53.32,76716.83,168.4,-0.02749,3e-05,2.37213]
[1779102305302,53.32,76716.99,168.4,-0.02749,3e-05,2.37188]
[1779102317824,53.33,76717.69,168.4,-0.02749,3e-05,2.37174]
[1779102323866,53.34,76717.23,168.4,-0.02751,3e-05,2.37343]
[1779102328901,53.34,76715.63,168.4,-0.02757,3e-05,2.37754]
[1779102333936,53.34,76716.95,168.4,-0.02749,3e-05,2.37072]
[1779102338971,53.35,76716.8,168.4,-0.0275,3e-05,2.37161]
[1779102344008,53.35,76716.26,168.4,-0.02752,3e-05,2.37338]
[1779102344756,53.35,76716.26,168.4,-0.02752,3e-05,2.37338]
[1779102350050,53.35,76709.63,168.4,-0.02774,3e-05,2.38885]
[1779102355085,53.35,76706.44,168.4,-0.02785,3e-05,2.3964]
[1779102360120,53.36,76706.3,168.4,-0.02786,3e-05,2.397]
[1779102365155,53.36,76708.55,168.4,-0.02779,3e-05,2.39217]
[1779102370190,53.36,76707.0,168.4,-0.02784,3e-05,2.39596]
[1779102372204,53.36,76698.81,168.4,-0.02811,3e-05,2.41462]
[1779102376368,53.36,76698.43,168.4,-0.02812,3e-05,2.41553]
[1779102379818,53.36,76697.58,168.4,-0.02815,3e-05,2.41751]
[1779102380112,53.36,76696.81,168.4,-0.02817,3e-05,2.41929]
[1779102385243,53.36,76692.59,168.4,-0.02831,3e-05,2.4289]
[1779102389422,53.36,76693.01,168.4,-0.02829,3e-05,2.42793]
[1779102389671,53.36,76693.01,168.4,-0.02829,3e-05,2.42793]
[1779102390156,53.36,76689.61,168.4,-0.0284,3e-05,2.43567]
[1779102390437,53.36,76689.61,168.4,-0.0284,3e-05,2.43567]
[1779102390524,53.36,76678.77,168.4,-0.02876,3e-05,2.46058]
[1779102391096,53.36,76678.77,168.4,-0.02876,3e-05,2.46058]
[1779102392953,53.36,76671.29,168.4,-0.02896,3e-05,2.47333]
[1779102393487,53.36,76668.57,168.4,-0.02904,3e-05,2.4795]
[1779102395208,53.36,76670.64,168.4,-0.02897,3e-05,2.47456]
[1779102399222,53.36,76669.41,168.4,-0.02901,3e-05,2.47717]
[1779102399652,53.36,76669.41,168.4,-0.02901,3e-05,2.47717]
[1779102405659,53.35,76665.33,168.4,-0.02914,3e-05,2.48614]
[1779102406931,53.35,76664.79,168.4,-0.02915,3e-05,2.4872]
[1779102406937,53.35,76664.79,168.4,-0.02915,3e-05,2.4872]
[1779102407190,53.35,76664.92,168.4,-0.02915,3e-05,2.4868]
[1779102407974,53.35,76664.92,168.4,-0.02915,3e-05,2.4868]
[1779102407978,53.35,76664.92,168.4,-0.02915,3e-05,2.4868]
[1779102413498,53.35,76664.87,168.4,-0.02914,3e-05,2.48627]
[1779102418838,53.35,76665.63,168.4,-0.02911,3e-05,2.48409]
[1779102418939,53.34,76664.59,168.4,-0.02914,3e-05,2.48631]
[1779102419276,53.34,76664.59,168.4,-0.02914,3e-05,2.48631]
[1779102420091,53.34,76664.59,168.4,-0.02914,3e-05,2.48631]
[1779102419539,53.34,76663.81,168.4,-0.02917,3e-05,2.48812]
[1779102420546,53.34,76663.05,168.4,-0.02919,3e-05,2.48978]
[1779102423972,53.35,76664.32,168.4,-0.02917,3e-05,2.48817]
[1779102426201,53.36,76665.5,168.4,-0.02916,3e-05,2.48745]
[1779102426787,53.36,76665.5,168.4,-0.02916,3e-05,2.48745]
[1779102426821,53.37,76670.04,168.4,-0.02901,3e-05,2.47713]
[1779102429053,53.37,76675.23,168.4,-0.02884,3e-05,2.46536]
[1779102433038,53.37,76682.73,168.4,-0.02861,3e-05,2.44919]
[1779102433602,53.38,76682.52,168.4,-0.02862,3e-05,2.44996]
[1779102436020,53.38,76691.44,168.4,-0.02833,3e-05,2.42975]
[1779102436131,53.38,76695.8,168.4,-0.02819,3e-05,2.41979]
[1779102438875,53.38,76700.04,168.4,-0.02806,3e-05,2.41015]
[1779102442517,53.38,76702.96,168.5,-0.02796,3e-05,2.40361]
[1779102443978,53.38,76702.96,168.5,-0.02796,3e-05,2.40364]
[1779102448405,53.38,76701.53,168.5,-0.02801,3e-05,2.40705]
[1779102449435,53.38,76700.77,168.5,-0.02804,3e-05,2.40881]
[1779102454487,53.39,76702.24,168.5,-0.02796,3e-05,2.40258]
[1779102459825,53.4,76701.64,168.5,-0.028,3e-05,2.40522]
[1779102460685,53.4,76701.64,168.5,-0.028,3e-05,2.40522]
[1779102465867,53.41,76697.68,168.5,-0.02816,3e-05,2.41619]
[1779102470902,53.42,76691.62,168.5,-0.02838,3e-05,2.43175]
[1779102475228,53.43,76696.47,168.5,-0.02824,3e-05,2.42198]
[1779102475390,53.43,76696.47,168.5,-0.02824,3e-05,2.42198]
[1779102477560,53.43,76697.68,168.5,-0.0282,3e-05,2.41923]
[1779102478956,53.43,76697.88,168.5,-0.02819,3e-05,2.41879]
[1779102483993,53.44,76696.53,168.5,-0.02826,3e-05,2.42394]
[1779102485309,53.44,76696.56,168.5,-0.02827,3e-05,2.42421]
[1779102491043,53.45,76697.21,168.5,-0.02828,3e-05,2.42476]
[1779102492697,53.46,76699.33,168.5,-0.02821,3e-05,2.42027]
[1779102493057,53.46,76690.25,168.5,-0.02851,3e-05,2.44134]
[1779102497960,53.47,76688.09,168.5,-0.0286,3e-05,2.44748]
[1779102503127,53.48,76687.99,168.5,-0.02863,3e-05,2.44948]
[1779102506778,53.48,76688.27,168.5,-0.02863,3e-05,2.44972]
[1779102508162,53.49,76700.96,168.5,-0.02823,3e-05,2.42132]
[1779102513197,53.5,76702.87,168.5,-0.02814,3e-05,2.41423]
[1779102515341,53.5,76704.86,168.5,-0.02808,3e-05,2.41006]
[1779102521253,53.51,76702.29,168.5,-0.0282,3e-05,2.41834]
[1779102526288,53.52,76702.75,168.5,-0.02821,3e-05,2.41899]
[1779102527645,53.52,76702.75,168.5,-0.02821,3e-05,2.41899]
[1779102533337,53.53,76703.92,168.5,-0.02818,3e-05,2.41703]
[1779102538373,53.53,76704.28,168.5,-0.02817,3e-05,2.41626]
[1779102543013,53.53,76704.31,168.5,-0.02817,3e-05,2.41623]
[1779102543025,53.53,76704.31,168.5,-0.02817,3e-05,2.41623]
[1779102545188,53.53,76713.54,168.5,-0.02787,3e-05,2.39547]
[1779102546376,53.53,76713.16,168.5,-0.02788,3e-05,2.39633]
[1779102551469,53.53,76711.42,168.5,-0.02794,3e-05,2.40058]
[1779102555297,53.53,76711.18,168.5,-0.02795,3e-05,2.40127]
[1779102560532,53.53,76711.41,168.5,-0.02795,3e-05,2.40105]
[1779102565572,53.54,76712.98,168.5,-0.0279,3e-05,2.39779]
[1779102572621,53.54,76712.7,168.5,-0.02787,3e-05,2.39441]
[1779102578664,53.54,76712.79,168.5,-0.02787,3e-05,2.39461]
[1779102583699,53.54,76710.91,168.5,-0.02794,3e-05,2.39919]
[1779102585261,53.54,76711.13,168.5,-0.02793,3e-05,2.39882]
[1779102585271,53.54,76711.13,168.5,-0.02793,3e-05,2.39882]
[1779102587275,53.54,76711.04,168.5,-0.02794,3e-05,2.39909]
[1779102587966,53.54,76711.04,168.5,-0.02794,3e-05,2.39909]
[1779102592980,53.55,76712.48,168.5,-0.0279,3e-05,2.39622]
[1779102593041,53.55,76712.48,168.5,-0.0279,3e-05,2.39622]
[1779102593125,53.55,76703.99,168.5,-0.02817,3e-05,2.41551]
[1779102594158,53.55,76703.99,168.5,-0.02817,3e-05,2.41551]
[1779102594193,53.55,76681.16,168.5,-0.02892,3e-05,2.46811]
[1779102594873,53.55,76681.16,168.5,-0.02892,3e-05,2.46811]
[1779102595201,53.55,76671.66,168.5,-0.02924,3e-05,2.49037]
[1779102595790,53.55,76660.31,168.5,-0.02962,3e-05,2.51682]
[1779102598489,53.56,76661.33,168.5,-0.02959,3e-05,2.51508]
[1779102600590,53.56,76654.38,168.5,-0.02983,3e-05,2.53177]
[1779102600826,53.56,76649.19,168.5,-0.03002,3e-05,2.54472]
[1779102601289,53.56,76649.19,168.5,-0.03002,3e-05,2.54472]
[1779102601959,53.56,76649.19,168.5,-0.03002,3e-05,2.54472]
[1779102602212,53.56,76649.19,168.5,-0.03002,3e-05,2.54472]
[1779102603459,53.57,76653.96,168.5,-0.02987,3e-05,2.53438]
[1779102603851,53.57,76658.94,168.5,-0.0297,3e-05,2.5227]
[1779102604792,53.57,76658.94,168.5,-0.0297,3e-05,2.5227]
[1779102605310,53.57,76662.51,168.5,-0.02959,3e-05,2.51471]
[1779102605866,53.57,76658.78,168.5,-0.02972,3e-05,2.5242]
[1779102608080,53.58,76655.77,168.5,-0.02984,3e-05,2.53201]
[1779102608159,53.58,76653.38,168.5,-0.02993,3e-05,2.53837]
[1779102608601,53.58,76653.38,168.5,-0.02993,3e-05,2.53837]
[1779102609264,53.58,76653.05,168.5,-0.02994,3e-05,2.5393]
[1779102611209,53.59,76638.13,168.5,-0.03047,3e-05,2.576]
[1779102611914,53.6,76628.35,168.5,-0.03082,3e-05,2.59998]
[1779102614165,53.6,76624.76,168.5,-0.03095,3e-05,2.6092]
[1779102614208,53.6,76630.3,168.5,-0.03077,3e-05,2.59654]
[1779102614377,53.6,76630.3,168.5,-0.03077,3e-05,2.59654]
[1779102614877,53.6,76630.3,168.5,-0.03077,3e-05,2.59654]
[1779102615011,53.6,76630.3,168.5,-0.03077,3e-05,2.59654]
[1779102615067,53.6,76630.3,168.5,-0.03077,3e-05,2.59654]
[1779102615152,53.6,76630.3,168.5,-0.03077,3e-05,2.59654]
[1779102615183,53.6,76655.36,168.5,-0.02991,3e-05,2.53721]
[1779102615343,53.6,76655.36,168.5,-0.02991,3e-05,2.53721]
[1779102616059,53.6,76655.36,168.5,-0.02991,3e-05,2.53721]
[1779102616241,53.65,76670.49,168.5,-0.0295,3e-05,2.50896]
[1779102616569,53.65,76670.49,168.5,-0.0295,3e-05,2.50896]
[1779102616660,53.65,76670.49,168.5,-0.0295,3e-05,2.50896]
[1779102616801,53.65,76670.49,168.5,-0.0295,3e-05,2.50896]
[1779102617153,53.65,76670.49,168.5,-0.0295,3e-05,2.50896]
[1779102617195,53.65,76682.58,168.5,-0.0291,3e-05,2.48112]
[1779102617338,53.65,76682.58,168.5,-0.0291,3e-05,2.48112]
[1779102620594,53.65,76696.15,168.5,-0.02865,3e-05,2.44971]
[1779102621937,53.65,76698.31,168.5,-0.02858,3e-05,2.44473]
[1779102623787,53.65,76697.66,168.5,-0.0286,3e-05,2.44616]
[1779102624964,53.65,76699.26,168.5,-0.02855,3e-05,2.44248]
[1779102630047,53.65,76694.88,168.5,-0.02869,3e-05,2.45242]
[1779102630593,53.65,76694.88,168.5,-0.02869,3e-05,2.45242]
[1779102635191,53.65,76697.08,168.5,-0.02857,3e-05,2.44279]
[1779102641125,53.66,76689.11,168.5,-0.02885,3e-05,2.4628]
[1779102643261,53.66,76686.31,168.5,-0.02895,3e-05,2.46951]
[1779102643311,53.66,76684.87,168.5,-0.029,3e-05,2.47309]
[1779102649181,53.69,76687.52,168.5,-0.02898,3e-05,2.47188]
[1779102654216,53.71,76687.25,168.5,-0.02905,3e-05,2.47653]
[1779102659251,53.74,76692.37,168.5,-0.02894,3e-05,2.46877]
[1779102664286,53.76,76691.1,168.5,-0.02904,3e-05,2.47571]
[1779102669321,53.79,76697.36,168.5,-0.02889,3e-05,2.4653]
[1779102674357,53.81,76689.87,168.5,-0.02919,3e-05,2.4865]
[1779102676374,53.82,76690.26,168.5,-0.02919,3e-05,2.48638]
[1779102676389,53.82,76690.07,168.5,-0.0292,3e-05,2.4876]
[1779102681407,53.83,76691.3,168.5,-0.02918,3e-05,2.48582]
[1779102682379,53.83,76691.3,168.5,-0.02918,3e-05,2.48582]
[1779102687481,53.84,76698.22,168.5,-0.02897,3e-05,2.47101]
[1779102687538,53.84,76700.82,168.5,-0.02888,3e-05,2.46528]
[1779102692163,53.85,76699.65,168.5,-0.02896,3e-05,2.47041]
[1779102692419,53.86,76697.42,168.5,-0.029,3e-05,2.47262]
[1779102692549,53.86,76697.42,168.5,-0.029,3e-05,2.47262]
[1779102693178,53.86,76697.42,168.5,-0.029,3e-05,2.47262]
[1779102693197,53.86,76699.68,168.5,-0.02894,3e-05,2.46791]
[1779102693598,53.86,76699.68,168.5,-0.02894,3e-05,2.46791]
[1779102694230,53.86,76699.68,168.5,-0.02894,3e-05,2.46791]
[1779102697040,53.87,76706.4,168.5,-0.02872,3e-05,2.45296]
[1779102700364,53.87,76707.06,168.5,-0.0287,3e-05,2.45126]
[1779102701103,53.87,76707.07,168.5,-0.0287,3e-05,2.45118]
[1779102701802,53.87,76707.38,168.5,-0.02869,3e-05,2.45091]
[1779102702150,53.87,76707.38,168.5,-0.02869,3e-05,2.45085]
[1779102704976,53.87,76707.42,168.5,-0.02869,3e-05,2.45076]
[1779102705059,53.88,76708.09,168.5,-0.02869,3e-05,2.45073]
[1779102706940,53.88,76709.17,168.5,-0.02865,3e-05,2.44827]
[1779102707080,53.88,76709.17,168.5,-0.02865,3e-05,2.44827]
[1779102707502,53.88,76712.31,168.5,-0.02855,3e-05,2.44102]
[1779102713916,53.88,76718.29,168.5,-0.02836,3e-05,2.42736]
[1779102717544,53.88,76718.94,168.5,-0.02834,3e-05,2.42582]
[1779102722695,53.88,76718.93,168.5,-0.02833,3e-05,2.42576]
[1779102725682,53.88,76718.35,168.5,-0.02835,3e-05,2.42705]
[1779102727343,53.88,76718.19,168.5,-0.02836,3e-05,2.4274]
[1779102735405,53.87,76720.78,168.5,-0.02827,3e-05,2.42145]
[1779102743844,53.87,76720.91,168.5,-0.02827,3e-05,2.42111]
[1779102748879,53.87,76719.26,168.5,-0.02832,3e-05,2.42481]
[1779102749966,53.87,76719.26,168.5,-0.02832,3e-05,2.42481]
[1779102755928,53.87,76716.82,168.5,-0.02835,3e-05,2.4258]
[1779102760963,53.87,76716.37,168.5,-0.02836,3e-05,2.42676]
[1779102765998,53.87,76716.81,168.5,-0.02835,3e-05,2.42573]
[1779102768130,53.87,76716.77,168.5,-0.02835,3e-05,2.42581]
[1779102774054,53.87,76716.72,168.5,-0.02835,3e-05,2.42588]
[1779102779244,53.87,76716.33,168.5,-0.02836,3e-05,2.42674]
[1779102785413,53.87,76718.65,168.5,-0.02829,3e-05,2.42144]
[1779102792182,53.87,76722.29,168.5,-0.02817,3e-05,2.41329]
[1779102796475,53.87,76722.72,168.5,-0.02816,3e-05,2.41239]
[1779102797066,53.87,76722.5,168.5,-0.02817,3e-05,2.4129]
[1779102799461,53.87,76722.26,168.5,-0.02817,3e-05,2.41347]
[1779102801387,53.87,76722.21,168.5,-0.02818,3e-05,2.41361]
[1779102803552,53.87,76722.43,168.5,-0.02817,3e-05,2.41315]
[1779102809302,53.87,76722.52,168.5,-0.02817,3e-05,2.41302]
[1779102814338,53.87,76722.16,168.5,-0.02813,3e-05,2.40948]
[1779102816613,53.88,76722.2,168.5,-0.02813,3e-05,2.40943]
[1779102823401,53.88,76722.53,168.5,-0.02812,3e-05,2.40884]
[1779102828436,53.88,76722.92,168.5,-0.02811,3e-05,2.40809]
[1779102835485,53.88,76722.56,168.5,-0.02813,3e-05,2.40913]
[1779102840520,53.88,76721.78,168.5,-0.02815,3e-05,2.41105]
[1779102845340,53.88,76715.19,168.5,-0.02837,3e-05,2.42603]
[1779102851051,53.88,76720.93,168.5,-0.02818,3e-05,2.41316]
[1779102853490,53.88,76721.85,168.5,-0.02816,3e-05,2.41115]
[1779102862679,53.88,76720.08,168.5,-0.02822,3e-05,2.41549]
[1779102868722,53.88,76720.68,168.5,-0.0282,3e-05,2.41428]
[1779102873757,53.88,76721.03,168.5,-0.02814,3e-05,2.40917]
[1779102878792,53.89,76720.65,168.5,-0.02816,3e-05,2.41016]
[1779102883828,53.89,76718.96,168.5,-0.02821,3e-05,2.41407]
[1779102888863,53.89,76719.59,168.5,-0.02819,3e-05,2.41274]
[1779102890024,53.89,76719.59,168.5,-0.02819,3e-05,2.41274]
[1779102895912,53.89,76717.29,168.5,-0.02827,3e-05,2.41801]
[1779102901005,53.89,76717.11,168.5,-0.02827,3e-05,2.41845]
[1779102904794,53.89,76714.18,168.5,-0.02837,3e-05,2.42512]
[1779102911017,53.89,76713.69,168.5,-0.02838,3e-05,2.42623]
[1779102915251,53.89,76713.83,168.5,-0.02838,3e-05,2.42591]
[1779102916918,53.89,76713.85,168.5,-0.02838,3e-05,2.42586]
[1779102917722,53.89,76713.65,168.5,-0.02839,3e-05,2.42632]
[1779102924108,53.89,76712.1,168.5,-0.02844,3e-05,2.4298]
[1779102927900,53.89,76711.89,168.5,-0.02844,3e-05,2.43025]
[1779102938207,53.89,76712.01,168.5,-0.02839,3e-05,2.4255]
[1779102943242,53.89,76712.13,168.5,-0.02838,3e-05,2.42523]
[1779102948277,53.89,76712.43,168.5,-0.02838,3e-05,2.42457]
[1779102954319,53.89,76712.54,168.5,-0.02837,3e-05,2.42434]
[1779102959354,53.89,76713.07,168.5,-0.02835,3e-05,2.42316]
[1779102964389,53.89,76721.32,168.5,-0.02809,3e-05,2.40463]
[1779102966501,53.89,76721.11,168.5,-0.0281,3e-05,2.40514]
[1779102966581,53.89,76722.15,168.5,-0.02807,3e-05,2.40284]
[1779102966933,53.89,76722.15,168.5,-0.02807,3e-05,2.40284]
[1779102967208,53.89,76722.15,168.5,-0.02807,3e-05,2.40284]
[1779102967410,53.89,76722.19,168.5,-0.02807,3e-05,2.40334]
[1779102972445,53.89,76723.08,168.5,-0.02805,3e-05,2.40152]
[1779102977480,53.89,76723.37,168.5,-0.02804,3e-05,2.40105]
[1779102978901,53.89,76723.37,168.5,-0.02804,3e-05,2.40105]
[1779102982515,53.9,76732.89,168.5,-0.02774,3e-05,2.37993]
[1779102985290,53.9,76732.13,168.5,-0.02777,3e-05,2.38176]
[1779102991205,53.9,76732.47,168.5,-0.02776,3e-05,2.38132]
[1779102995263,53.9,76727.7,168.5,-0.02787,3e-05,2.38786]
[1779102997403,53.9,76727.38,168.5,-0.02788,3e-05,2.38867]
[1779103002655,53.9,76727.74,168.5,-0.02787,3e-05,2.38813]
[1779103005265,53.9,76727.23,168.5,-0.02789,3e-05,2.38937]
[1779103006518,53.9,76727.36,168.5,-0.02788,3e-05,2.38912]
[1779103008472,53.9,76715.26,168.5,-0.02827,3e-05,2.41641]
[1779103009128,53.9,76711.64,168.5,-0.02839,3e-05,2.4246]
[1779103009705,53.9,76711.59,168.5,-0.02839,3e-05,2.4247]
[1779103012748,53.91,76711.54,168.5,-0.02841,3e-05,2.4259]
[1779103012811,53.91,76711.54,168.5,-0.02842,3e-05,2.42644]
[1779103015231,53.91,76712.1,168.5,-0.0284,3e-05,2.42516]
[1779103019774,53.91,76721.41,168.5,-0.0281,3e-05,2.40412]
[1779103025816,53.91,76721.96,168.5,-0.02808,3e-05,2.40303]
[1779103030851,53.92,76723.12,168.5,-0.02805,3e-05,2.40055]
[1779103035309,53.92,76722.99,168.5,-0.02805,3e-05,2.40089]
[1779103035573,53.92,76722.99,168.5,-0.02805,3e-05,2.40089]
[1779103040921,53.92,76738.66,168.5,-0.02756,3e-05,2.36629]
[1779103042600,53.92,76738.66,168.5,-0.02756,3e-05,2.36629]
[1779103042778,53.92,76738.88,168.5,-0.02756,3e-05,2.36597]
[1779103048977,53.92,76740.9,168.5,-0.0275,3e-05,2.36201]
[1779103050958,53.92,76744.26,168.5,-0.0274,3e-05,2.35465]
[1779103052028,53.92,76751.47,168.5,-0.02717,3e-05,2.33881]
[1779103052476,53.92,76751.47,168.5,-0.02717,3e-05,2.33881]
[1779103053433,53.93,76755.63,168.5,-0.027,3e-05,2.32557]
[1779103059047,53.93,76756.45,168.5,-0.02699,3e-05,2.32469]
[1779103064082,53.94,76754.33,168.5,-0.02706,3e-05,2.33007]
[1779103071133,53.94,76754.36,168.5,-0.02707,3e-05,2.33101]
[1779103076168,53.95,76754.68,168.5,-0.02707,3e-05,2.33103]
[1779103081203,53.95,76747.3,168.5,-0.02731,3e-05,2.34803]
[1779103086238,53.96,76752.2,168.5,-0.02717,3e-05,2.33781]
[1779103091273,53.96,76755.57,168.5,-0.02708,3e-05,2.33121]
[1779103095751,53.96,76755.81,168.5,-0.02707,3e-05,2.33096]
[1779103097228,53.97,76759.49,168.5,-0.02697,3e-05,2.32331]
[1779103100466,53.97,76760.73,168.5,-0.02693,3e-05,2.32106]
[1779103102757,53.97,76764.1,168.5,-0.02683,3e-05,2.314]
[1779103104798,53.97,76767.34,168.5,-0.02674,3e-05,2.30727]
[1779103107874,53.98,76767.46,168.5,-0.02675,3e-05,2.30771]
[1779103113430,53.98,76767.92,168.5,-0.0267,3e-05,2.30344]
[1779103118465,53.99,76767.74,168.5,-0.02672,3e-05,2.30473]
[1779103118819,53.99,76767.74,168.5,-0.02672,3e-05,2.30473]
[1779103118908,53.99,76767.74,168.5,-0.02672,3e-05,2.30473]
[1779103124507,54.0,76767.9,168.5,-0.02673,3e-05,2.30545]
[1779103129542,54.0,76772.05,168.5,-0.02661,3e-05,2.29732]
[1779103134577,54.01,76771.67,168.5,-0.02664,3e-05,2.29908]
[1779103139613,54.01,76772.06,168.5,-0.02664,3e-05,2.29915]
[1779103142128,54.02,76772.19,168.5,-0.02664,3e-05,2.29923]
[1779103142143,54.02,76772.19,168.5,-0.02664,3e-05,2.29923]
[1779103142675,54.02,76772.19,168.5,-0.02664,3e-05,2.29923]
[1779103142881,54.02,76774.11,168.5,-0.02658,3e-05,2.29524]
[1779103142975,54.02,76774.11,168.5,-0.02658,3e-05,2.29524]
[1779103144965,54.02,76787.81,168.5,-0.02617,3e-05,2.26603]
[1779103145203,54.02,76787.81,168.5,-0.02617,3e-05,2.26603]
[1779103150695,54.03,76790.85,168.5,-0.0261,3e-05,2.26096]
[1779103150854,54.03,76790.85,168.5,-0.0261,3e-05,2.26096]
[1779103150945,54.03,76790.85,168.5,-0.0261,3e-05,2.26096]
[1779103151080,54.03,76790.85,168.5,-0.0261,3e-05,2.26096]
[1779103154724,54.04,76801.59,168.5,-0.02579,3e-05,2.23901]
[1779103160355,54.04,76800.49,168.5,-0.02584,3e-05,2.24251]
[1779103165801,54.06,76801.02,168.5,-0.02585,3e-05,2.24334]
[1779103170837,54.07,76801.38,168.5,-0.02586,3e-05,2.24398]
[1779103174660,54.07,76801.16,168.5,-0.02583,3e-05,2.24102]
[1779103175127,54.07,76801.49,168.5,-0.02583,3e-05,2.24061]
[1779103180907,54.08,76795.83,168.5,-0.02602,3e-05,2.25442]
[1779103184575,54.09,76794.52,168.5,-0.02607,3e-05,2.25776]
[1779103187522,54.09,76794.01,168.5,-0.02609,3e-05,2.25963]
[1779103192991,54.1,76795.02,168.5,-0.02609,3e-05,2.25928]
[1779103198030,54.11,76794.72,168.5,-0.02612,3e-05,2.26123]
[1779103201954,54.12,76792.11,168.5,-0.02621,3e-05,2.26761]
[1779103205081,54.12,76779.49,168.5,-0.0266,3e-05,2.29575]
[1779103208412,54.13,76778.83,168.5,-0.02663,3e-05,2.29758]
[1779103208620,54.13,76778.83,168.5,-0.02663,3e-05,2.29758]
[1779103214148,54.13,76770.8,168.5,-0.02689,3e-05,2.31623]
[1779103219183,54.14,76773.33,168.5,-0.02682,3e-05,2.31149]
[1779103223605,54.14,76776.57,168.5,-0.02673,3e-05,2.30492]
[1779103229253,54.15,76775.77,168.5,-0.02677,3e-05,2.30781]
[1779103232163,54.15,76775.62,168.5,-0.02673,3e-05,2.3041]
[1779103232323,54.15,76775.62,168.5,-0.02673,3e-05,2.3041]
[1779103238588,54.16,76782.78,168.5,-0.02653,3e-05,2.28965]
[1779103244358,54.17,76776.64,168.5,-0.02673,3e-05,2.30421]
[1779103250354,54.17,76774.49,168.5,-0.02681,3e-05,2.30954]
[1779103255818,54.18,76774.09,168.5,-0.02683,3e-05,2.31149]
[1779103261477,54.18,76771.8,168.5,-0.02692,3e-05,2.31751]
[1779103262457,54.18,76771.8,168.5,-0.02692,3e-05,2.31751]
[1779103267520,54.19,76779.72,168.5,-0.02669,3e-05,2.30111]
[1779103272554,54.19,76783.46,168.5,-0.02658,3e-05,2.29384]
[1779103277589,54.2,76785.41,168.5,-0.02654,3e-05,2.29051]
[1779103285411,54.2,76785.55,168.5,-0.02654,3e-05,2.29095]
[1779103291687,54.22,76785.46,168.5,-0.02652,3e-05,2.28864]
[1779103296722,54.22,76784.86,168.5,-0.02656,3e-05,2.29089]
[1779103301758,54.23,76786.14,168.5,-0.02653,3e-05,2.28906]
[1779103306796,54.23,76780.78,168.5,-0.02671,3e-05,2.3016]
[1779103308516,54.24,76779.37,168.5,-0.02675,3e-05,2.30484]
[1779103308692,54.24,76779.37,168.5,-0.02675,3e-05,2.30484]
[1779103314852,54.24,76779.76,168.5,-0.02676,3e-05,2.30515]
[1779103319944,54.25,76780.21,168.5,-0.02675,3e-05,2.30468]
[1779103319950,54.25,76780.21,168.5,-0.02675,3e-05,2.30468]
[1779103325930,54.25,76779.9,168.5,-0.02678,3e-05,2.3067]
[1779103331972,54.26,76779.03,168.5,-0.02682,3e-05,2.30958]
[1779103337007,54.27,76772.36,168.5,-0.02703,3e-05,2.3249]
[1779103342042,54.27,76772.24,168.5,-0.02705,3e-05,2.32582]
[1779103348084,54.28,76771.16,168.5,-0.02709,3e-05,2.32893]
[1779103353119,54.28,76770.77,168.5,-0.02706,3e-05,2.32601]
[1779103358154,54.28,76768.48,168.5,-0.02714,3e-05,2.33159]
[1779103364197,54.29,76767.6,168.5,-0.02718,3e-05,2.33414]
[1779103369231,54.29,76767.22,168.5,-0.0272,3e-05,2.33546]
[1779103374266,54.29,76767.38,168.5,-0.0272,3e-05,2.33558]
[1779103380308,54.3,76767.17,168.5,-0.02721,3e-05,2.33658]
[1779103385343,54.3,76767.38,168.5,-0.02721,3e-05,2.33655]
[1779103390378,54.3,76767.38,168.5,-0.02722,3e-05,2.33697]
[1779103395413,54.3,76767.22,168.5,-0.02723,3e-05,2.33772]
[1779103400880,54.31,76767.77,168.5,-0.02722,3e-05,2.33683]
[1779103406490,54.31,76768.59,168.5,-0.0272,3e-05,2.33562]
[1779103411525,54.31,76768.73,168.5,-0.02715,3e-05,2.33136]
[1779103416560,54.32,76769.11,168.5,-0.02715,3e-05,2.331]
[1779103421596,54.32,76768.85,168.5,-0.02716,3e-05,2.33204]
[1779103426631,54.32,76768.77,168.5,-0.02717,3e-05,2.33279]
[1779103431666,54.33,76768.92,168.5,-0.02717,3e-05,2.33294]
[1779103436701,54.33,76771.98,168.5,-0.02709,3e-05,2.32673]
[1779103441736,54.33,76771.69,168.5,-0.0271,3e-05,2.32789]
[1779103447778,54.34,76770.84,168.5,-0.02714,3e-05,2.33038]
[1779103453100,54.34,76770.93,168.5,-0.02714,3e-05,2.3306]
[1779103459056,54.34,76772.02,168.5,-0.02712,3e-05,2.32884]
[1779103465905,54.35,76771.78,168.5,-0.02713,3e-05,2.33021]
[1779103470942,54.35,76769.81,168.5,-0.0272,3e-05,2.33504]
[1779103476984,54.35,76768.33,168.5,-0.02721,3e-05,2.33449]
[1779103482020,54.36,76768.24,168.5,-0.02722,3e-05,2.33518]
[1779103487055,54.36,76771.16,168.5,-0.02714,3e-05,2.32929]
[1779103489070,54.36,76781.95,168.5,-0.02681,3e-05,2.30604]
[1779103494105,54.37,76788.48,168.5,-0.02662,3e-05,2.29271]
[1779103494326,54.37,76788.48,168.5,-0.02662,3e-05,2.29271]
[1779103494327,54.37,76788.48,168.5,-0.02662,3e-05,2.29271]
[1779103496484,54.37,76788.11,168.5,-0.02663,3e-05,2.29368]
[1779103498228,54.37,76794.47,168.5,-0.02644,3e-05,2.2803]
[1779103504175,54.38,76808.02,168.5,-0.02606,3e-05,2.25288]
[1779103505912,54.38,76807.14,168.5,-0.02609,3e-05,2.255]
[1779103509835,54.39,76807.31,168.5,-0.02609,3e-05,2.25535]
[1779103515253,54.4,76809.15,168.5,-0.02606,3e-05,2.25311]
[1779103515642,54.4,76809.15,168.5,-0.02606,3e-05,2.25311]
[1779103517885,54.4,76809.42,168.5,-0.02606,3e-05,2.25302]
[1779103519804,54.41,76810.16,168.5,-0.02604,3e-05,2.25194]
[1779103519805,54.41,76810.16,168.5,-0.02604,3e-05,2.25194]
[1779103520307,54.41,76810.16,168.5,-0.02604,3e-05,2.25194]
[1779103521024,54.41,76810.16,168.5,-0.02605,3e-05,2.25219]
[1779103521465,54.41,76811.44,168.5,-0.02601,3e-05,2.24971]
[1779103523881,54.41,76812.76,168.5,-0.02598,3e-05,2.24741]
[1779103529352,54.42,76812.39,168.5,-0.02601,3e-05,2.24971]
[1779103534387,54.43,76813.35,168.5,-0.02595,3e-05,2.24464]
[1779103536517,54.43,76811.77,168.5,-0.02601,3e-05,2.24826]
[1779103542444,54.44,76811.64,168.5,-0.02603,3e-05,2.25029]
[1779103547479,54.45,76812.62,168.5,-0.02602,3e-05,2.24945]
[1779103551462,54.46,76813.16,168.5,-0.02602,3e-05,2.24905]
[1779103556542,54.47,76812.89,168.5,-0.02604,3e-05,2.25112]
[1779103558511,54.47,76812.75,168.5,-0.02605,3e-05,2.25167]
[1779103562795,54.47,76812.99,168.5,-0.02606,3e-05,2.25214]
[1779103564670,54.48,76818.81,168.5,-0.02589,3e-05,2.24027]
[1779103570645,54.49,76824.22,168.5,-0.02576,3e-05,2.23073]
[1779103575680,54.5,76824.98,168.5,-0.02575,3e-05,2.23051]
[1779103581722,54.51,76825.07,168.5,-0.02577,3e-05,2.23195]
[1779103586757,54.52,76824.63,168.5,-0.02581,3e-05,2.23423]
[1779103591793,54.53,76826.0,168.5,-0.02574,3e-05,2.22864]
[1779103593948,54.53,76826.22,168.5,-0.02574,3e-05,2.22845]
[1779103601862,54.55,76825.19,168.5,-0.0258,3e-05,2.23305]
[1779103606897,54.55,76822.56,168.5,-0.0259,3e-05,2.23991]
[1779103611944,54.56,76817.0,168.5,-0.02608,3e-05,2.25291]
[1779103618993,54.57,76813.67,168.5,-0.0262,3e-05,2.26156]
[1779103624028,54.58,76813.79,168.5,-0.02621,3e-05,2.26239]
[1779103624908,54.58,76813.79,168.5,-0.02621,3e-05,2.26239]
[1779103632084,54.59,76813.94,168.5,-0.02623,3e-05,2.26381]
[1779103637119,54.6,76813.87,168.5,-0.02625,3e-05,2.26505]
[1779103643161,54.61,76814.18,168.5,-0.02626,3e-05,2.26568]
[1779103648196,54.61,76816.54,168.5,-0.0262,3e-05,2.26175]
[1779103654954,54.62,76816.36,168.5,-0.02617,3e-05,2.25848]
[1779103661287,54.63,76814.82,168.5,-0.02625,3e-05,2.26402]
[1779103666322,54.64,76813.42,168.5,-0.0263,3e-05,2.26807]
[1779103671461,54.64,76813.28,168.5,-0.02632,3e-05,2.26922]
[1779103677399,54.65,76813.67,168.5,-0.02633,3e-05,2.26986]
[1779103682435,54.66,76806.21,168.5,-0.02657,3e-05,2.28686]
[1779103687469,54.67,76804.1,168.5,-0.02664,3e-05,2.29227]
[1779103692505,54.67,76803.92,168.5,-0.02666,3e-05,2.29353]
[1779103697539,54.68,76804.15,168.5,-0.02667,3e-05,2.2939]
[1779103702574,54.68,76803.59,168.5,-0.0267,3e-05,2.29598]
[1779103703540,54.68,76803.59,168.5,-0.0267,3e-05,2.29598]
[1779103708616,54.69,76804.09,168.5,-0.0267,3e-05,2.29594]
[1779103713652,54.7,76803.68,168.5,-0.02667,3e-05,2.29333]
[1779103718687,54.7,76802.94,168.5,-0.02671,3e-05,2.29581]
[1779103723722,54.71,76800.71,168.5,-0.02679,3e-05,2.30145]
[1779103729764,54.71,76801.13,168.5,-0.02679,3e-05,2.30154]
[1779103734799,54.72,76800.84,168.5,-0.02681,3e-05,2.30299]
[1779103739996,54.72,76800.98,168.5,-0.02681,3e-05,2.30302]
[1779103745876,54.73,76802.86,168.5,-0.02677,3e-05,2.30046]
[1779103750911,54.74,76798.97,168.5,-0.0269,3e-05,2.3097]
[1779103753193,54.74,76799.46,168.5,-0.02689,3e-05,2.30881]
[1779103759933,54.74,76799.59,168.5,-0.0269,3e-05,2.3093]
[1779103766016,54.75,76791.79,168.5,-0.02716,3e-05,2.32769]
[1779103771051,54.76,76798.28,168.5,-0.02692,3e-05,2.30993]
[1779103776086,54.76,76798.7,168.5,-0.02692,3e-05,2.3098]
[1779103781121,54.77,76791.46,168.5,-0.02715,3e-05,2.32619]
[1779103786157,54.77,76787.45,168.5,-0.02728,3e-05,2.33552]
[1779103791627,54.77,76784.49,168.5,-0.02738,3e-05,2.34247]
[1779103791628,54.77,76784.49,168.5,-0.02738,3e-05,2.34247]
[1779103797378,54.78,76781.83,168.5,-0.02747,3e-05,2.34875]
[1779103797800,54.78,76781.42,168.5,-0.02748,3e-05,2.34974]
[1779103797802,54.78,76781.42,168.5,-0.02748,3e-05,2.34974]
[1779103798035,54.78,76781.42,168.5,-0.02748,3e-05,2.34974]
[1779103803275,54.78,76775.83,168.5,-0.02766,3e-05,2.36239]
[1779103808644,54.78,76781.77,168.5,-0.02748,3e-05,2.34971]
[1779103815362,54.79,76781.81,168.5,-0.02749,3e-05,2.35021]
[1779103820397,54.79,76781.7,168.5,-0.0275,3e-05,2.35088]
[1779103825432,54.79,76781.73,168.5,-0.0275,3e-05,2.35123]
[1779103831485,54.79,76782.22,168.5,-0.02745,3e-05,2.34624]
[1779103836509,54.8,76778.45,168.5,-0.02757,3e-05,2.35493]
[1779103841544,54.8,76775.59,168.5,-0.02767,3e-05,2.36153]
[1779103846579,54.8,76775.42,168.5,-0.02767,3e-05,2.36223]
[1779103848985,54.8,76771.27,168.5,-0.02781,3e-05,2.37148]
[1779103849725,54.8,76768.65,168.5,-0.02789,3e-05,2.37729]
[1779103856255,54.8,76755.41,168.5,-0.02831,3e-05,2.40662]
[1779103860405,54.8,76754.94,168.5,-0.02832,3e-05,2.40754]
[1779103862441,54.8,76748.57,168.5,-0.02853,3e-05,2.42167]
[1779103867442,54.8,76747.03,168.5,-0.02857,3e-05,2.42488]
[1779103872763,54.8,76743.53,168.5,-0.02868,3e-05,2.43223]
[1779103877530,54.8,76750.07,168.5,-0.02846,3e-05,2.41741]
[1779103877697,54.8,76750.07,168.5,-0.02846,3e-05,2.41741]
[1779103878926,54.79,76750.08,168.5,-0.02846,3e-05,2.4173]
[1779103881393,54.79,76747.38,168.5,-0.02855,3e-05,2.42323]
[1779103881944,54.79,76745.79,168.5,-0.0286,3e-05,2.42667]
[1779103885676,54.79,76748.38,168.5,-0.02851,3e-05,2.42077]
[1779103889884,54.79,76749.07,168.5,-0.02849,3e-05,2.41899]
[1779103895926,54.79,76747.26,168.5,-0.02849,3e-05,2.41819]
[1779103899568,54.79,76747.57,168.5,-0.02848,3e-05,2.4174]
[1779103902977,54.79,76759.53,168.5,-0.0281,3e-05,2.39063]
[1779103908012,54.79,76760.62,168.5,-0.02806,3e-05,2.38819]
[1779103911033,54.79,76772.11,168.5,-0.0277,3e-05,2.36286]
[1779103916068,54.79,76771.64,168.5,-0.02772,3e-05,2.36412]
[1779103921304,54.79,76771.71,168.5,-0.02772,3e-05,2.36413]
[1779103926861,54.79,76771.45,168.5,-0.02773,3e-05,2.36499]
[1779103932181,54.79,76772.48,168.5,-0.0277,3e-05,2.36295]
[1779103937217,54.79,76776.6,168.5,-0.02757,3e-05,2.35415]
[1779103942252,54.8,76776.36,168.5,-0.02759,3e-05,2.35493]
[1779103947287,54.8,76778.43,168.5,-0.02752,3e-05,2.35068]
[1779103954336,54.8,76778.68,168.5,-0.02748,3e-05,2.34619]
[1779103962392,54.8,76779.05,168.5,-0.02747,3e-05,2.346]
[1779103967427,54.81,76779.31,168.5,-0.02747,3e-05,2.34584]
[1779103969441,54.81,76789.97,168.5,-0.02714,3e-05,2.32282]
[1779103970312,54.81,76789.97,168.5,-0.02714,3e-05,2.32282]
[1779103975483,54.81,76788.99,168.5,-0.02718,3e-05,2.32566]
[1779103980533,54.82,76786.53,168.5,-0.02727,3e-05,2.33156]
[1779103982162,54.82,76786.2,168.5,-0.02728,3e-05,2.33238]
[1779103987582,54.82,76781.97,168.5,-0.02742,3e-05,2.34218]
[1779103992617,54.82,76782.34,168.5,-0.02741,3e-05,2.34181]
[1779103997652,54.83,76783.8,168.5,-0.02737,3e-05,2.33908]
[1779104002687,54.83,76776.73,168.5,-0.0276,3e-05,2.35499]
[1779104002840,54.83,76776.73,168.5,-0.0276,3e-05,2.35499]
[1779104003893,54.83,76769.92,168.5,-0.02781,3e-05,2.37]
[1779104009714,54.83,76765.14,168.5,-0.02797,3e-05,2.38068]
[1779104009938,54.83,76764.94,168.5,-0.02797,3e-05,2.38114]
[1779104015778,54.83,76752.03,168.5,-0.02833,3e-05,2.40527]
[1779104020389,54.83,76752.57,168.5,-0.02831,3e-05,2.40397]
[1779104020541,54.83,76752.57,168.5,-0.02831,3e-05,2.40397]
[1779104022538,54.83,76753.6,168.5,-0.02828,3e-05,2.40164]
[1779104023424,54.83,76758.06,168.5,-0.02814,3e-05,2.39173]
[1779104023679,54.83,76758.06,168.5,-0.02814,3e-05,2.39173]
[1779104023852,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104023917,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104023990,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104024042,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104024124,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104024356,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104024384,54.83,76776.93,168.5,-0.02755,3e-05,2.3502]
[1779104024851,54.83,76804.19,168.5,-0.02671,3e-05,2.29122]
[1779104025342,54.83,76804.19,168.5,-0.02671,3e-05,2.29122]
[1779104025509,54.83,76804.19,168.5,-0.02671,3e-05,2.29122]
[1779104025697,54.83,76804.19,168.5,-0.02671,3e-05,2.29122]
[1779104025858,54.84,76823.0,168.5,-0.02616,3e-05,2.25278]
[1779104028803,54.85,76816.0,168.5,-0.02638,3e-05,2.26811]
[1779104029351,54.85,76814.98,168.5,-0.02641,3e-05,2.27049]
[1779104029442,54.85,76814.98,168.5,-0.02641,3e-05,2.27049]
[1779104030947,54.85,76820.96,168.5,-0.02624,3e-05,2.25798]
[1779104032074,54.85,76822.45,168.5,-0.0262,3e-05,2.25527]
[1779104032375,54.85,76822.45,168.5,-0.0262,3e-05,2.25527]
[1779104032585,54.85,76822.45,168.5,-0.0262,3e-05,2.25527]
[1779104034213,54.85,76825.4,168.5,-0.02612,3e-05,2.24948]
[1779104034405,54.85,76825.4,168.5,-0.02612,3e-05,2.24948]
[1779104034689,54.85,76825.4,168.5,-0.02612,3e-05,2.24948]
[1779104034979,54.86,76830.19,168.5,-0.02598,3e-05,2.23962]
[1779104035023,54.86,76830.19,168.5,-0.02598,3e-05,2.23962]
[1779104035378,54.86,76830.19,168.5,-0.02598,3e-05,2.23962]
[1779104035790,54.86,76830.19,168.5,-0.02598,3e-05,2.23962]
[1779104035791,54.86,76843.35,168.5,-0.0256,3e-05,2.21229]
[1779104035927,54.86,76856.39,168.5,-0.02522,3e-05,2.18516]
[1779104038253,54.88,76859.88,168.5,-0.02517,3e-05,2.18169]
[1779104038390,54.88,76859.88,168.5,-0.02517,3e-05,2.18169]
[1779104041724,54.89,76857.84,168.5,-0.02524,3e-05,2.18694]
[1779104042406,54.89,76857.82,168.5,-0.02525,3e-05,2.18732]
[1779104044990,54.9,76844.42,168.5,-0.02565,3e-05,2.21616]
[1779104049019,54.91,76853.42,168.5,-0.0254,3e-05,2.19856]
[1779104050523,54.91,76853.42,168.5,-0.0254,3e-05,2.19856]
[1779104051748,54.91,76856.92,168.5,-0.02531,3e-05,2.19194]
[1779104051850,54.91,76867.81,168.5,-0.025,3e-05,2.16981]
[1779104053209,54.91,76873.37,168.5,-0.02484,3e-05,2.15839]
[1779104053456,54.91,76873.37,168.5,-0.02484,3e-05,2.15839]
[1779104055062,54.92,76862.19,168.5,-0.02518,3e-05,2.18254]
[1779104060097,54.93,76859.8,168.5,-0.02527,3e-05,2.18917]
[1779104062543,54.94,76860.41,168.5,-0.02526,3e-05,2.18858]
[1779104063648,54.94,76861.81,168.5,-0.02523,3e-05,2.18602]
[1779104069160,54.95,76864.53,168.5,-0.02518,3e-05,2.18247]
[1779104074195,54.96,76864.51,168.5,-0.02515,3e-05,2.18]
[1779104075992,54.97,76864.47,168.5,-0.02517,3e-05,2.18078]
[1779104078499,54.97,76875.5,168.5,-0.02485,3e-05,2.15845]
[1779104083334,54.99,76880.31,168.5,-0.02475,3e-05,2.15088]
[1779104083910,54.99,76891.13,168.5,-0.02445,3e-05,2.12926]
[1779104085936,54.99,76905.12,168.5,-0.02407,3e-05,2.10193]
[1779104089219,55.0,76908.73,168.5,-0.02398,3e-05,2.09565]
[1779104094235,55.02,76917.42,168.5,-0.02378,3e-05,2.08079]
[1779104094237,55.02,76917.42,168.5,-0.02378,3e-05,2.08079]
[1779104099376,55.04,76908.71,168.5,-0.02406,3e-05,2.10169]
[1779104104965,55.06,76907.82,168.5,-0.02412,3e-05,2.10583]
[1779104105511,55.06,76907.82,168.5,-0.02412,3e-05,2.10583]
[1779104106746,55.06,76907.16,168.5,-0.02415,3e-05,2.10762]
[1779104112467,55.08,76908.97,168.5,-0.02414,3e-05,2.10719]
[1779104117502,55.1,76908.31,168.5,-0.02419,3e-05,2.11079]
[1779104122538,55.11,76913.64,168.5,-0.02407,3e-05,2.10233]
[1779104127573,55.13,76913.84,168.5,-0.0241,3e-05,2.10422]
[1779104132610,55.14,76919.05,168.5,-0.02394,3e-05,2.09198]
[1779104137646,55.16,76917.23,168.5,-0.02402,3e-05,2.09794]
[1779104137998,55.16,76917.23,168.5,-0.02402,3e-05,2.09794]
[1779104143688,55.18,76913.63,168.5,-0.02416,3e-05,2.10789]
[1779104148723,55.19,76917.17,168.5,-0.02409,3e-05,2.10304]
[1779104149011,55.19,76917.17,168.5,-0.02409,3e-05,2.10304]
[1779104154766,55.21,76916.74,168.5,-0.02414,3e-05,2.10657]
[1779104156398,55.22,76916.83,168.5,-0.02414,3e-05,2.10683]
[1779104161815,55.23,76917.07,168.5,-0.02417,3e-05,2.10899]
[1779104166850,55.25,76925.41,168.5,-0.02397,3e-05,2.09449]
[1779104170879,55.26,76925.16,168.5,-0.024,3e-05,2.09636]
[1779104170891,55.26,76925.16,168.5,-0.024,3e-05,2.09636]
[1779104170935,55.26,76925.16,168.5,-0.024,3e-05,2.09636]
[1779104171027,55.26,76924.53,168.5,-0.02402,3e-05,2.09807]
[1779104173821,55.26,76926.2,168.5,-0.02397,3e-05,2.09416]
[1779104173824,55.26,76926.2,168.5,-0.02397,3e-05,2.09416]
[1779104173899,55.25,76925.41,168.5,-0.02399,3e-05,2.09545]
[1779104178934,55.27,76924.78,168.5,-0.02403,3e-05,2.09901]
[1779104183969,55.29,76924.81,168.5,-0.02406,3e-05,2.10124]
[1779104186315,55.29,76923.62,168.5,-0.02411,3e-05,2.10452]
[1779104192026,55.31,76914.92,168.5,-0.02434,3e-05,2.12038]
[1779104196433,55.32,76907.96,168.5,-0.02456,3e-05,2.13604]
[1779104196434,55.32,76907.96,168.5,-0.02456,3e-05,2.13604]
[1779104201088,55.33,76896.94,168.5,-0.0249,3e-05,2.16033]
[1779104204109,55.34,76887.23,168.5,-0.02519,3e-05,2.18119]
[1779104207683,55.35,76887.23,168.5,-0.0252,3e-05,2.18183]
[1779104212710,55.36,76888.12,168.5,-0.02519,3e-05,2.18158]
[1779104218103,55.37,76881.14,168.5,-0.02542,3e-05,2.19769]
[1779104223310,55.38,76880.43,168.5,-0.02546,3e-05,2.20054]
[1779104228267,55.39,76878.64,168.5,-0.02553,3e-05,2.20561]
[1779104230292,55.39,76864.84,168.5,-0.02594,3e-05,2.23502]
[1779104235327,55.4,76864.91,168.5,-0.02595,3e-05,2.23598]
[1779104240362,55.41,76864.75,168.5,-0.02597,3e-05,2.23742]
[1779104245397,55.41,76864.32,168.5,-0.026,3e-05,2.23941]
[1779104250432,55.42,76860.74,168.5,-0.02612,3e-05,2.24796]
[1779104255469,55.43,76858.6,168.5,-0.02615,3e-05,2.24916]
[1779104260504,55.43,76859.41,168.5,-0.02614,3e-05,2.2485]
[1779104261129,55.43,76859.41,168.5,-0.02614,3e-05,2.2485]
[1779104266546,55.44,76858.87,168.5,-0.02618,3e-05,2.25109]
[1779104271581,55.45,76858.16,168.5,-0.02621,3e-05,2.25358]
[1779104276616,55.46,76857.2,168.5,-0.02625,3e-05,2.25657]
[1779104281651,55.46,76861.5,168.5,-0.02614,3e-05,2.24852]
[1779104284672,55.47,76869.84,168.5,-0.0259,3e-05,2.23173]
[1779104289709,55.48,76866.66,168.5,-0.02601,3e-05,2.23949]
[1779104294744,55.48,76867.09,168.5,-0.02602,3e-05,2.23967]
[1779104300787,55.49,76866.84,168.5,-0.02604,3e-05,2.24148]
[1779104305822,55.5,76865.56,168.5,-0.02609,3e-05,2.24521]
[1779104310861,55.5,76866.76,168.5,-0.02607,3e-05,2.24375]
[1779104313550,55.51,76872.24,168.5,-0.02587,3e-05,2.22845]
[1779104314014,55.51,76872.24,168.5,-0.02587,3e-05,2.22845]
[1779104317023,55.51,76881.2,168.5,-0.02562,3e-05,2.21064]
[1779104322945,55.53,76881.65,168.5,-0.02563,3e-05,2.21156]
[1779104327980,55.53,76882.12,168.5,-0.02564,3e-05,2.21185]
[1779104333016,55.54,76882.74,168.5,-0.02564,3e-05,2.21185]
[1779104334717,55.54,76882.67,168.5,-0.02564,3e-05,2.21224]
[1779104340064,55.55,76883.2,168.5,-0.02565,3e-05,2.21264]
[1779104345099,55.56,76883.11,168.5,-0.02567,3e-05,2.21407]
[1779104347433,55.57,76882.02,168.5,-0.02571,3e-05,2.2168]
[1779104353312,55.57,76879.72,168.5,-0.02579,3e-05,2.22274]
[1779104359691,55.58,76879.65,168.5,-0.02581,3e-05,2.224]
[1779104359800,55.58,76879.65,168.5,-0.02581,3e-05,2.224]
[1779104360911,55.59,76879.77,168.5,-0.02581,3e-05,2.22442]
[1779104362366,55.59,76883.02,168.5,-0.02572,3e-05,2.21813]
[1779104363408,55.59,76883.02,168.5,-0.02573,3e-05,2.21837]
[1779104363431,55.59,76883.02,168.5,-0.02573,3e-05,2.21837]
[1779104363611,55.59,76883.02,168.5,-0.02573,3e-05,2.21837]
[1779104363735,55.59,76883.02,168.5,-0.02573,3e-05,2.21837]
[1779104363771,55.59,76883.02,168.5,-0.02573,3e-05,2.21837]
[1779104364200,55.59,76883.02,168.5,-0.02573,3e-05,2.21837]
[1779104364373,55.59,76887.68,168.5,-0.0256,3e-05,2.20899]
[1779104364741,55.59,76887.68,168.5,-0.0256,3e-05,2.20899]
[1779104365097,55.59,76887.68,168.5,-0.0256,3e-05,2.20899]
[1779104365144,55.59,76922.14,168.5,-0.02462,3e-05,2.13914]
[1779104365622,55.59,76922.14,168.5,-0.02462,3e-05,2.13914]
[1779104365916,55.59,76922.14,168.5,-0.02462,3e-05,2.13914]
[1779104365990,55.59,76922.14,168.5,-0.02462,3e-05,2.13914]
[1779104366225,55.6,76960.42,168.5,-0.02357,3e-05,2.0636]
[1779104366635,55.6,76960.42,168.5,-0.02357,3e-05,2.0636]
[1779104366856,55.63,76968.92,168.5,-0.02341,3e-05,2.05209]
[1779104368395,55.63,76972.72,168.5,-0.02331,3e-05,2.04469]
[1779104368672,55.63,76972.72,168.5,-0.02331,3e-05,2.04469]
[1779104369748,55.64,76971.88,168.5,-0.02335,3e-05,2.04735]
[1779104370123,55.64,76971.88,168.5,-0.02335,3e-05,2.04735]
[1779104370700,55.64,76976.17,168.5,-0.02324,3e-05,2.03954]
[1779104371573,55.65,76983.28,168.5,-0.02306,3e-05,2.02633]
[1779104372031,55.65,76983.28,168.5,-0.02306,3e-05,2.02633]
[1779104372124,55.65,76991.93,168.5,-0.0228,3e-05,2.00618]
[1779104372653,55.65,76991.93,168.5,-0.0228,3e-05,2.00618]
[1779104373223,55.65,76991.93,168.5,-0.0228,3e-05,2.00618]
[1779104373259,55.66,76999.7,168.5,-0.0226,3e-05,1.99194]
[1779104375173,55.66,76995.73,168.5,-0.02271,3e-05,1.99951]
[1779104375681,55.66,76996.48,168.5,-0.0227,3e-05,1.99926]
[1779104375903,55.66,76996.48,168.5,-0.0227,3e-05,1.99926]
[1779104376214,55.66,76996.48,168.5,-0.0227,3e-05,1.99926]
[1779104377172,55.67,77012.01,168.5,-0.02232,3e-05,1.97099]
[1779104377873,55.67,77012.01,168.5,-0.02232,3e-05,1.97099]
[1779104378034,55.67,77012.01,168.5,-0.02232,3e-05,1.97099]
[1779104378064,55.68,77023.04,168.5,-0.02204,3e-05,1.95089]
[1779104378747,55.68,77034.94,168.5,-0.02175,3e-05,1.92895]
[1779104379320,55.68,77034.94,168.5,-0.02175,3e-05,1.92895]
[1779104379865,55.68,77034.94,168.5,-0.02175,3e-05,1.92895]
[1779104379916,55.68,77040.86,168.5,-0.02159,2e-05,1.91755]
[1779104380631,55.68,77040.86,168.5,-0.02159,2e-05,1.91755]
[1779104380668,55.68,77041.95,168.5,-0.02156,2e-05,1.91554]
[1779104381575,55.68,77041.95,168.5,-0.02156,2e-05,1.91554]
[1779104381673,55.68,77041.95,168.5,-0.02156,2e-05,1.91554]
[1779104382020,55.68,77041.95,168.5,-0.02156,2e-05,1.91554]
[1779104382054,55.68,77041.95,168.5,-0.02156,2e-05,1.91554]
[1779104382571,55.67,77043.29,168.5,-0.02153,2e-05,1.91266]
[1779104382655,55.67,77043.29,168.5,-0.02153,2e-05,1.91266]
[1779104382730,55.67,77048.94,168.5,-0.02139,2e-05,1.90228]
[1779104385798,55.68,77048.67,168.5,-0.0214,2e-05,1.90346]
[1779104388036,55.68,77053.36,168.5,-0.02129,2e-05,1.89518]
[1779104388308,55.69,77058.56,168.5,-0.02117,2e-05,1.88636]
[1779104388709,55.69,77058.56,168.5,-0.02117,2e-05,1.88636]
[1779104390729,55.69,77056.95,168.5,-0.02122,2e-05,1.89009]
[1779104391111,55.69,77056.95,168.5,-0.02122,2e-05,1.89009]
[1779104391268,55.7,77056.85,168.5,-0.02123,2e-05,1.89098]
[1779104391852,55.7,77056.85,168.5,-0.02123,2e-05,1.89098]
[1779104392636,55.7,77053.73,168.5,-0.02132,2e-05,1.89746]
[1779104392694,55.7,77049.31,168.5,-0.02143,2e-05,1.90558]
[1779104393373,55.7,77049.31,168.5,-0.02143,2e-05,1.90558]
[1779104393475,55.71,77050.85,168.5,-0.0214,2e-05,1.90308]
[1779104396017,55.71,77047.98,168.5,-0.02147,2e-05,1.9087]
[1779104398379,55.71,77058.75,168.5,-0.02122,2e-05,1.88992]
[1779104399085,55.71,77058.75,168.5,-0.02122,2e-05,1.88992]
[1779104399204,55.71,77058.75,168.5,-0.02122,2e-05,1.88992]
[1779104399359,55.72,77066.17,168.5,-0.02104,2e-05,1.87674]
[1779104399418,55.72,77066.17,168.5,-0.02104,2e-05,1.87674]
[1779104399617,55.72,77066.17,168.5,-0.02104,2e-05,1.87674]
[1779104399679,55.72,77088.85,168.5,-0.0205,2e-05,1.83617]
[1779104400522,55.72,77088.85,168.5,-0.0205,2e-05,1.83617]
[1779104400946,55.72,77110.04,168.5,-0.01999,2e-05,1.79829]
[1779104401396,55.72,77110.04,168.5,-0.01999,2e-05,1.79829]
[1779104401590,55.72,77110.04,168.5,-0.01999,2e-05,1.79829]
[1779104401691,55.72,77110.04,168.5,-0.01999,2e-05,1.79829]
[1779104401818,55.72,77120.34,168.5,-0.01975,2e-05,1.78003]
[1779104402641,55.72,77120.34,168.5,-0.01975,2e-05,1.78003]
[1779104403762,55.72,77121.15,168.5,-0.01973,2e-05,1.77861]
[1779104405202,55.71,77119.19,168.5,-0.01977,2e-05,1.78171]
[1779104406237,55.71,77119.9,168.5,-0.01976,2e-05,1.7803]
[1779104406744,55.71,77123.74,168.5,-0.01966,2e-05,1.77343]
[1779104409133,55.71,77135.46,168.5,-0.01939,2e-05,1.75281]
[1779104409759,55.71,77137.28,168.5,-0.01935,2e-05,1.74955]
[1779104411359,55.7,77139.17,168.5,-0.01929,2e-05,1.74519]
[1779104411712,55.7,77139.17,168.5,-0.01929,2e-05,1.74519]
[1779104411770,55.7,77139.17,168.5,-0.01929,2e-05,1.74519]
[1779104412317,55.68,77132.22,168.5,-0.01942,2e-05,1.75513]
[1779104413560,55.68,77130.95,168.5,-0.01945,2e-05,1.75721]
[1779104415326,55.68,77127.08,168.5,-0.01954,2e-05,1.76366]
[1779104415479,55.68,77127.08,168.5,-0.01954,2e-05,1.76366]
[1779104415792,55.68,77127.08,168.5,-0.01954,2e-05,1.76366]
[1779104417988,55.68,77137.62,168.5,-0.01929,2e-05,1.74518]
[1779104419023,55.68,77137.98,168.5,-0.01928,2e-05,1.74446]
[1779104419387,55.68,77138.63,168.5,-0.01927,2e-05,1.74324]
[1779104419672,55.68,77138.63,168.5,-0.01927,2e-05,1.74324]
[1779104419871,55.68,77138.63,168.5,-0.01927,2e-05,1.74324]
[1779104419879,55.68,77138.63,168.5,-0.01927,2e-05,1.74324]
[1779104419906,55.68,77150.75,168.5,-0.01899,2e-05,1.72238]
[1779104420689,55.67,77167.3,168.5,-0.01862,2e-05,1.69371]
[1779104421324,55.67,77167.3,168.5,-0.01862,2e-05,1.69371]
[1779104422518,55.67,77171.99,168.5,-0.01851,2e-05,1.68582]
[1779104422520,55.67,77171.99,168.5,-0.01851,2e-05,1.68582]
[1779104423053,55.67,77171.99,168.5,-0.01851,2e-05,1.68582]
[1779104423151,55.67,77185.98,168.5,-0.01821,2e-05,1.66249]
[1779104423901,55.67,77185.98,168.5,-0.01821,2e-05,1.66249]
[1779104424185,55.67,77185.98,168.5,-0.01821,2e-05,1.66249]
[1779104424219,55.67,77202.23,168.5,-0.01786,2e-05,1.63575]
[1779104424336,55.67,77202.23,168.5,-0.01786,2e-05,1.63575]
[1779104424541,55.67,77202.23,168.5,-0.01786,2e-05,1.63575]
[1779104424709,55.67,77216.74,168.5,-0.01756,2e-05,1.6122]
[1779104425603,55.67,77216.74,168.5,-0.01756,2e-05,1.6122]
[1779104425758,55.67,77216.74,168.5,-0.01756,2e-05,1.6122]
[1779104425914,55.67,77216.74,168.5,-0.01756,2e-05,1.6122]
[1779104426514,55.68,77214.76,168.5,-0.01761,2e-05,1.61667]
[1779104427291,55.68,77214.76,168.5,-0.01761,2e-05,1.61667]
[1779104427587,55.69,77213.49,168.5,-0.01766,2e-05,1.61992]
[1779104427825,55.69,77213.49,168.5,-0.01766,2e-05,1.61992]
[1779104427853,55.69,77213.49,168.5,-0.01766,2e-05,1.61992]
[1779104428271,55.69,77213.49,168.5,-0.01766,2e-05,1.61992]
[1779104428814,55.69,77217.84,168.5,-0.01757,2e-05,1.61298]
[1779104428824,55.69,77226.64,168.5,-0.01738,2e-05,1.59891]
[1779104429971,55.69,77226.64,168.5,-0.01738,2e-05,1.59891]
[1779104430890,55.7,77230.88,168.5,-0.0173,2e-05,1.59225]
[1779104431985,55.7,77237.56,168.5,-0.01716,2e-05,1.58174]
[1779104432617,55.7,77238.22,168.5,-0.01712,2e-05,1.57736]
[1779104432667,55.7,77238.22,168.5,-0.01712,2e-05,1.57736]
[1779104432971,55.7,77238.22,168.5,-0.01712,2e-05,1.57736]
[1779104433041,55.7,77238.22,168.5,-0.01712,2e-05,1.57736]
[1779104434908,55.7,77248.67,168.5,-0.01691,2e-05,1.56118]
[1779104435284,55.7,77248.67,168.5,-0.01691,2e-05,1.56118]
[1779104435400,55.7,77246.29,168.5,-0.01696,2e-05,1.56516]
[1779104436693,55.71,77249.13,168.5,-0.0169,2e-05,1.56088]
[1779104436790,55.71,77249.13,168.5,-0.0169,2e-05,1.56088]
[1779104436825,55.71,77249.13,168.5,-0.0169,2e-05,1.56088]
[1779104436858,55.71,77249.13,168.5,-0.0169,2e-05,1.56088]
[1779104437180,55.71,77249.13,168.5,-0.0169,2e-05,1.56088]
[1779104437777,55.71,77242.87,168.5,-0.01703,2e-05,1.571]
[1779104438149,55.71,77229.44,168.5,-0.01731,2e-05,1.59261]
[1779104438482,55.71,77229.44,168.5,-0.01731,2e-05,1.59261]
[1779104439148,55.72,77204.14,168.5,-0.01786,2e-05,1.63519]
[1779104439661,55.72,77204.14,168.5,-0.01786,2e-05,1.63519]
[1779104439903,55.72,77204.14,168.5,-0.01786,2e-05,1.63519]
[1779104439943,55.73,77190.96,168.5,-0.01816,2e-05,1.65771]
[1779104440376,55.73,77190.96,168.5,-0.01816,2e-05,1.65771]
[1779104440419,55.73,77190.96,168.5,-0.01816,2e-05,1.65771]
[1779104440934,55.73,77190.96,168.5,-0.01816,2e-05,1.65771]
[1779104441066,55.73,77190.96,168.5,-0.01816,2e-05,1.65771]
[1779104441216,55.73,77190.96,168.5,-0.01816,2e-05,1.65771]
[1779104441481,55.73,77187.82,168.5,-0.01822,2e-05,1.66296]
[1779104442242,55.73,77187.82,168.5,-0.01822,2e-05,1.66296]
[1779104442629,55.73,77179.9,168.5,-0.0184,2e-05,1.67616]
[1779104442862,55.73,77167.08,168.5,-0.01868,2e-05,1.69766]
[1779104443555,55.73,77167.08,168.5,-0.01868,2e-05,1.69766]
[1779104444444,55.73,77161.84,168.5,-0.01879,2e-05,1.70648]
[1779104445913,55.73,77165.3,168.5,-0.01872,2e-05,1.70059]
[1779104446461,55.73,77164.51,168.5,-0.01873,2e-05,1.70189]
[1779104446695,55.73,77164.51,168.5,-0.01873,2e-05,1.70189]
[1779104447895,55.73,77178.52,168.5,-0.01842,2e-05,1.67832]
[1779104449473,55.73,77179.22,168.5,-0.01841,2e-05,1.67715]
[1779104449999,55.73,77179.22,168.5,-0.01841,2e-05,1.67715]
[1779104450471,55.73,77172.63,168.5,-0.01855,2e-05,1.68818]
[1779104450661,55.73,77172.63,168.5,-0.01855,2e-05,1.68818]
[1779104450916,55.73,77160.17,168.5,-0.01883,2e-05,1.70917]
[1779104451478,55.73,77160.17,168.5,-0.01883,2e-05,1.70917]
[1779104454237,55.73,77153.09,168.5,-0.01898,2e-05,1.72108]
[1779104455179,55.73,77148.46,168.5,-0.01909,2e-05,1.7289]
[1779104455221,55.73,77148.46,168.5,-0.01909,2e-05,1.7289]
[1779104455497,55.73,77143.52,168.5,-0.0192,2e-05,1.73727]
[1779104457024,55.72,77147.62,168.5,-0.0191,2e-05,1.73014]
[1779104457123,55.72,77149.64,168.5,-0.01906,2e-05,1.7266]
[1779104461994,55.83,77165.05,168.5,-0.01889,2e-05,1.71428]
[1779104464154,55.88,77188.17,168.5,-0.01847,2e-05,1.68222]
[1779104465022,55.93,77198.06,168.5,-0.01834,2e-05,1.67244]
[1779104466232,55.93,77198.06,168.5,-0.01834,2e-05,1.67244]
[1779104466333,55.94,77198.23,168.5,-0.01835,2e-05,1.67285]
[1779104466635,55.94,77198.23,168.5,-0.01835,2e-05,1.67285]
[1779104466646,55.94,77198.23,168.5,-0.01835,2e-05,1.67285]
[1779104467036,55.94,77199.75,168.5,-0.01831,2e-05,1.67033]
[1779104468356,55.94,77199.75,168.5,-0.01831,2e-05,1.67033]
[1779104468422,55.94,77201.6,168.5,-0.01828,2e-05,1.66796]
[1779104469050,55.94,77203.21,168.5,-0.01825,2e-05,1.66531]
[1779104470129,55.94,77203.21,168.5,-0.01825,2e-05,1.66531]
[1779104470747,55.94,77208.56,168.5,-0.01813,2e-05,1.6565]
[1779104470786,55.94,77208.56,168.5,-0.01813,2e-05,1.6565]
[1779104470822,55.94,77208.56,168.5,-0.01813,2e-05,1.6565]
[1779104470833,55.94,77208.56,168.5,-0.01813,2e-05,1.6565]
[1779104470840,55.94,77208.56,168.5,-0.01813,2e-05,1.6565]
[1779104471057,55.94,77208.56,168.5,-0.01813,2e-05,1.6565]
[1779104471134,55.94,77220.99,168.5,-0.01787,2e-05,1.63617]
[1779104472132,55.95,77233.53,168.5,-0.01761,2e-05,1.61589]
[1779104472663,55.95,77233.53,168.5,-0.01761,2e-05,1.61589]
[1779104472957,55.95,77233.53,168.5,-0.01761,2e-05,1.61589]
[1779104473142,55.95,77244.2,168.5,-0.01739,2e-05,1.59884]
[1779104474261,55.96,77254.1,168.5,-0.0172,2e-05,1.58436]
[1779104474562,55.96,77254.1,168.5,-0.0172,2e-05,1.58436]
[1779104474665,55.96,77254.1,168.5,-0.0172,2e-05,1.58436]
[1779104475687,55.97,77262.06,168.5,-0.01706,2e-05,1.5733]
[1779104476026,55.97,77262.06,168.5,-0.01706,2e-05,1.5733]
[1779104476183,55.97,77277.54,168.5,-0.01675,2e-05,1.54917]
[1779104476595,55.97,77277.54,168.5,-0.01675,2e-05,1.54917]
[1779104477372,55.97,77288.89,168.5,-0.01653,2e-05,1.53175]
[1779104478689,55.97,77290.59,168.5,-0.0165,2e-05,1.52937]
[1779104480158,55.98,77298.08,168.5,-0.01635,2e-05,1.51808]
[1779104481750,56.02,77305.13,168.5,-0.01628,2e-05,1.51267]
[1779104482735,56.04,77307.14,168.5,-0.01628,2e-05,1.51237]
[1779104483432,56.07,77310.53,168.5,-0.01625,2e-05,1.50996]
[1779104484786,56.09,77316.39,168.5,-0.01617,2e-05,1.50382]
[1779104484798,56.09,77316.39,168.5,-0.01617,2e-05,1.50382]
[1779104484856,56.09,77316.39,168.5,-0.01617,2e-05,1.50382]
[1779104484881,56.09,77316.39,168.5,-0.01617,2e-05,1.50382]
[1779104485262,56.09,77316.39,168.5,-0.01617,2e-05,1.50382]
[1779104485874,56.11,77313.6,168.5,-0.01626,2e-05,1.51098]
[1779104486995,56.12,77316.74,168.5,-0.0162,2e-05,1.50647]
[1779104487246,56.14,77325.47,168.5,-0.01607,2e-05,1.49605]
[1779104487833,56.14,77325.47,168.5,-0.01607,2e-05,1.49605]
[1779104487980,56.14,77325.47,168.5,-0.01607,2e-05,1.49605]
[1779104487997,56.14,77325.47,168.5,-0.01607,2e-05,1.49605]
[1779104489838,56.17,77335.23,168.5,-0.01592,2e-05,1.48476]
[1779104490177,56.17,77335.23,168.5,-0.01592,2e-05,1.48476]
[1779104490190,56.17,77335.23,168.5,-0.01592,2e-05,1.48476]
[1779104490267,56.19,77326.66,168.5,-0.01613,2e-05,1.5009]
[1779104491286,56.19,77326.66,168.5,-0.01613,2e-05,1.5009]
[1779104491765,56.22,77317.39,168.5,-0.01631,2e-05,1.51451]
[1779104492250,56.22,77317.39,168.5,-0.01631,2e-05,1.51451]
[1779104492281,56.22,77327.9,168.5,-0.01611,2e-05,1.4988]
[1779104492859,56.22,77327.9,168.5,-0.01611,2e-05,1.4988]
[1779104492965,56.22,77327.9,168.5,-0.01611,2e-05,1.4988]
[1779104493288,56.24,77337.83,168.5,-0.01596,2e-05,1.48674]
[1779104494077,56.24,77337.83,168.5,-0.01596,2e-05,1.48674]
[1779104494397,56.24,77337.83,168.5,-0.01596,2e-05,1.48674]
[1779104494473,56.27,77338.92,168.5,-0.01597,2e-05,1.48822]
[1779104496397,56.27,77339.19,168.5,-0.01597,2e-05,1.48813]
[1779104497881,56.3,77347.22,168.5,-0.01586,2e-05,1.47952]
[1779104499124,56.33,77343.96,168.5,-0.01597,2e-05,1.48763]
[1779104499672,56.35,77343.54,168.5,-0.01601,2e-05,1.49134]
[1779104500010,56.35,77343.54,168.5,-0.01601,2e-05,1.49134]
[1779104500337,56.38,77334.03,168.5,-0.01623,2e-05,1.50873]
[1779104500778,56.38,77334.03,168.5,-0.01623,2e-05,1.50873]
[1779104500887,56.38,77334.03,168.5,-0.01623,2e-05,1.50873]
[1779104501344,56.4,77323.32,168.5,-0.01648,2e-05,1.52779]
[1779104501781,56.4,77323.32,168.5,-0.01648,2e-05,1.52779]
[1779104504541,56.44,77320.62,168.5,-0.01659,2e-05,1.53688]
[1779104504809,56.44,77320.62,168.5,-0.01659,2e-05,1.53688]
[1779104506915,56.46,77316.77,168.5,-0.0167,2e-05,1.54525]
[1779104507187,56.46,77316.77,168.5,-0.0167,2e-05,1.54525]
[1779104508066,56.46,77309.72,168.5,-0.01684,2e-05,1.55638]
[1779104509929,56.49,77303.88,168.5,-0.017,2e-05,1.56914]
[1779104510745,56.51,77306.13,168.5,-0.01698,2e-05,1.56729]
[1779104511061,56.51,77306.13,168.5,-0.01698,2e-05,1.56729]
[1779104511507,56.51,77312.56,168.5,-0.01685,2e-05,1.55745]
[1779104512000,56.51,77312.56,168.5,-0.01685,2e-05,1.55745]
[1779104512014,56.51,77312.56,168.5,-0.01685,2e-05,1.55745]
[1779104512111,56.51,77312.56,168.5,-0.01685,2e-05,1.55745]
[1779104512430,56.51,77322.52,168.5,-0.01666,2e-05,1.54224]
[1779104512781,56.51,77322.52,168.5,-0.01666,2e-05,1.54224]
[1779104514001,56.51,77319.27,168.5,-0.01672,2e-05,1.54743]
[1779104514730,56.53,77320.82,168.5,-0.01672,2e-05,1.54714]
[1779104516013,56.55,77322.72,168.5,-0.01671,2e-05,1.54618]
[1779104521606,56.6,77326.37,168.5,-0.01671,2e-05,1.5467]
[1779104521761,56.6,77326.37,168.5,-0.01671,2e-05,1.5467]
[1779104522106,56.6,77326.37,168.5,-0.01671,2e-05,1.5467]
[1779104522113,56.6,77326.37,168.5,-0.01671,2e-05,1.5467]
[1779104522652,56.6,77344.18,168.5,-0.01637,2e-05,1.51979]
[1779104524243,56.6,77344.18,168.5,-0.01637,2e-05,1.51979]
[1779104524326,56.6,77344.18,168.5,-0.01637,2e-05,1.51979]
[1779104526413,56.64,77334.32,168.5,-0.01663,2e-05,1.54019]
[1779104526921,56.64,77334.32,168.5,-0.01663,2e-05,1.54019]
[1779104527899,56.64,77330.4,168.5,-0.01671,2e-05,1.54642]
[1779104529220,56.65,77336.1,168.5,-0.0166,2e-05,1.53786]
[1779104529389,56.65,77336.1,168.5,-0.0166,2e-05,1.53786]
[1779104530091,56.65,77336.91,168.5,-0.01659,2e-05,1.53682]
[1779104530219,56.65,77323.02,168.5,-0.01686,2e-05,1.55843]
[1779104530700,56.65,77313.86,168.5,-0.01705,2e-05,1.57285]
[1779104531816,56.65,77313.86,168.5,-0.01705,2e-05,1.57285]
[1779104532171,56.65,77313.86,168.5,-0.01705,2e-05,1.57285]
[1779104532186,56.65,77313.86,168.5,-0.01705,2e-05,1.57285]
[1779104532634,56.65,77308.85,168.5,-0.01715,2e-05,1.58083]
[1779104532853,56.65,77308.85,168.5,-0.01715,2e-05,1.58083]
[1779104533044,56.65,77308.85,168.5,-0.01715,2e-05,1.58083]
[1779104533049,56.66,77296.58,168.5,-0.01742,2e-05,1.60146]
[1779104533859,56.67,77286.51,168.5,-0.01763,2e-05,1.6184]
[1779104534649,56.67,77286.51,168.5,-0.01763,2e-05,1.6184]
[1779104538482,56.68,77282.39,168.5,-0.01773,2e-05,1.6257]
[1779104538844,56.68,77276.89,168.5,-0.01784,2e-05,1.63452]
[1779104539397,56.68,77276.89,168.5,-0.01784,2e-05,1.63452]
[1779104539919,56.68,77275.2,168.5,-0.01788,2e-05,1.63764]
[1779104539947,56.68,77266.3,168.5,-0.01807,2e-05,1.65201]
[1779104540851,56.68,77266.3,168.5,-0.01807,2e-05,1.65201]
[1779104542711,56.68,77259.0,168.5,-0.01822,2e-05,1.66391]
[1779104543091,56.68,77256.96,168.5,-0.01827,2e-05,1.66724]
[1779104543337,56.68,77256.96,168.5,-0.01827,2e-05,1.66724]
[1779104543553,56.68,77256.96,168.5,-0.01827,2e-05,1.66724]
[1779104543869,56.68,77250.0,168.5,-0.01842,2e-05,1.67861]
[1779104544945,56.68,77242.13,168.5,-0.01858,2e-05,1.69135]
[1779104545603,56.68,77241.15,168.5,-0.0186,2e-05,1.69292]
[1779104545876,56.68,77241.15,168.5,-0.0186,2e-05,1.69292]
[1779104546345,56.68,77241.15,168.5,-0.0186,2e-05,1.69292]
[1779104549898,56.67,77250.57,168.5,-0.01839,2e-05,1.67643]
[1779104550210,56.67,77250.57,168.5,-0.01839,2e-05,1.67643]
[1779104550902,56.66,77252.05,168.5,-0.01835,2e-05,1.67326]
[1779104551570,56.66,77250.68,168.5,-0.01834,2e-05,1.67185]
[1779104552159,56.66,77250.68,168.5,-0.01834,2e-05,1.67185]
[1779104552162,56.66,77267.51,168.5,-0.01798,2e-05,1.64444]
[1779104552649,56.66,77267.51,168.5,-0.01798,2e-05,1.64444]
[1779104552765,56.66,77277.42,168.5,-0.01777,2e-05,1.62851]
[1779104553772,56.66,77286.78,168.5,-0.01758,2e-05,1.61359]
[1779104554975,56.66,77286.78,168.5,-0.01758,2e-05,1.61359]
[1779104555251,56.66,77286.78,168.5,-0.01758,2e-05,1.61359]
[1779104556780,56.66,77286.54,168.5,-0.01759,2e-05,1.61411]
[1779104561829,56.67,77287.73,168.5,-0.01757,2e-05,1.61268]
[1779104563495,56.67,77287.73,168.5,-0.01757,2e-05,1.61268]
[1779104564240,56.67,77289.62,168.5,-0.01754,2e-05,1.61038]
[1779104564530,56.67,77289.62,168.5,-0.01754,2e-05,1.61038]
[1779104565870,56.68,77300.05,168.5,-0.01733,2e-05,1.59411]
[1779104568789,56.68,77295.4,168.5,-0.01743,2e-05,1.60166]
[1779104569664,56.68,77289.0,168.5,-0.01756,2e-05,1.61191]
[1779104570918,56.68,77283.0,168.5,-0.01768,2e-05,1.62154]
[1779104573496,56.68,77277.2,168.5,-0.01781,2e-05,1.63093]
[1779104575260,56.68,77271.89,168.5,-0.01792,2e-05,1.63993]
[1779104576724,56.69,77265.39,168.5,-0.01806,2e-05,1.6507]
[1779104578374,56.69,77267.68,168.5,-0.01801,2e-05,1.64705]
[1779104578911,56.69,77267.71,168.5,-0.01801,2e-05,1.64703]
[1779104579967,56.69,77282.87,168.5,-0.0177,2e-05,1.62269]
[1779104583976,56.69,77280.43,168.5,-0.01775,2e-05,1.62677]
[1779104588572,56.69,77279.4,168.5,-0.01778,2e-05,1.62861]
[1779104593642,56.69,77264.66,168.5,-0.01809,2e-05,1.65279]
[1779104600113,56.69,77255.76,168.5,-0.01827,2e-05,1.66679]
[1779104605148,56.68,77255.27,168.5,-0.01827,2e-05,1.66634]
[1779104606166,56.68,77255.27,168.5,-0.01827,2e-05,1.66634]
[1779104606175,56.68,77255.27,168.5,-0.01827,2e-05,1.66634]
[1779104607162,56.68,77268.3,168.5,-0.01799,2e-05,1.64494]
[1779104608441,56.68,77268.3,168.5,-0.01799,2e-05,1.64494]
[1779104609121,56.68,77274.34,168.5,-0.01786,2e-05,1.63498]
[1779104609199,56.68,77274.34,168.5,-0.01786,2e-05,1.63498]
[1779104609940,56.68,77271.55,168.5,-0.01792,2e-05,1.63975]
[1779104610453,56.68,77271.55,168.5,-0.01792,2e-05,1.63975]
[1779104610511,56.68,77271.55,168.5,-0.01792,2e-05,1.63975]
[1779104610624,56.68,77271.55,168.5,-0.01792,2e-05,1.63975]
[1779104611984,56.68,77279.43,168.5,-0.01772,2e-05,1.6237]
[1779104613571,56.68,77278.82,168.5,-0.01774,2e-05,1.62492]
[1779104617301,56.69,77288.07,168.5,-0.01757,2e-05,1.61176]
[1779104623275,56.7,77291.4,168.5,-0.01751,2e-05,1.60706]
[1779104623660,56.7,77291.4,168.5,-0.01751,2e-05,1.60706]
[1779104624064,56.7,77291.4,168.5,-0.01751,2e-05,1.60706]
[1779104624457,56.7,77291.4,168.5,-0.01751,2e-05,1.60706]
[1779104627545,56.7,77293.35,168.5,-0.01747,2e-05,1.60422]
[1779104627873,56.7,77293.16,168.5,-0.01747,2e-05,1.60461]
[1779104630093,56.7,77285.35,168.5,-0.01764,2e-05,1.61718]
[1779104630539,56.7,77285.35,168.5,-0.01764,2e-05,1.61718]
[1779104631178,56.7,77286.16,168.5,-0.01762,2e-05,1.61596]
[1779104633135,56.7,77275.33,168.5,-0.01785,2e-05,1.6334]
[1779104635356,56.71,77264.15,168.5,-0.01808,2e-05,1.65161]
[1779104635357,56.71,77264.15,168.5,-0.01808,2e-05,1.65161]
[1779104639475,56.7,77253.25,168.5,-0.01831,2e-05,1.669]
[1779104642417,56.7,77264.07,168.5,-0.01808,2e-05,1.65129]
[1779104643030,56.7,77264.07,168.5,-0.01808,2e-05,1.65129]
[1779104643451,56.7,77264.07,168.5,-0.01808,2e-05,1.65129]
[1779104644636,56.7,77266.16,168.5,-0.01803,2e-05,1.64791]
[1779104644663,56.7,77276.39,168.5,-0.01782,2e-05,1.63144]
[1779104644755,56.7,77276.39,168.5,-0.01782,2e-05,1.63144]
[1779104646303,56.7,77283.69,168.5,-0.01767,2e-05,1.61979]
[1779104646391,56.7,77283.69,168.5,-0.01767,2e-05,1.61979]
[1779104646479,56.7,77283.69,168.5,-0.01767,2e-05,1.61979]
[1779104646500,56.7,77295.14,168.5,-0.01744,2e-05,1.60165]
[1779104646830,56.7,77295.14,168.5,-0.01744,2e-05,1.60165]
[1779104647481,56.71,77308.36,168.5,-0.01718,2e-05,1.58174]
[1779104647886,56.71,77308.36,168.5,-0.01718,2e-05,1.58174]
[1779104648030,56.71,77308.36,168.5,-0.01718,2e-05,1.58174]
[1779104648311,56.71,77308.36,168.5,-0.01718,2e-05,1.58174]
[1779104648378,56.71,77308.36,168.5,-0.01718,2e-05,1.58174]
[1779104648478,56.71,77308.36,168.5,-0.01718,2e-05,1.58174]
[1779104649551,56.71,77315.65,168.5,-0.01703,2e-05,1.57047]
[1779104649573,56.71,77315.65,168.5,-0.01703,2e-05,1.57047]
[1779104650188,56.71,77318.36,168.5,-0.01698,2e-05,1.5664]
[1779104652516,56.72,77303.58,168.5,-0.01728,2e-05,1.58992]
[1779104653553,56.72,77303.58,168.5,-0.01728,2e-05,1.58992]
[1779104655544,56.72,77301.77,168.5,-0.01732,2e-05,1.59299]
[1779104656394,56.72,77301.83,168.5,-0.01732,2e-05,1.593]
[1779104657943,56.74,77308.53,168.5,-0.01721,2e-05,1.5846]
[1779104660358,56.74,77314.9,168.5,-0.01709,2e-05,1.57487]
[1779104660476,56.74,77314.9,168.5,-0.01709,2e-05,1.57487]
[1779104662958,56.74,77318.77,168.5,-0.01702,2e-05,1.56925]
[1779104668659,56.75,77309.54,168.5,-0.01721,2e-05,1.58439]
[1779104673694,56.75,77310.83,168.5,-0.01716,2e-05,1.57943]
[1779104678729,56.76,77313.81,168.5,-0.0171,2e-05,1.57539]
[1779104683765,56.76,77306.39,168.5,-0.01726,2e-05,1.58766]
[1779104685210,56.76,77306.39,168.5,-0.01726,2e-05,1.58766]
[1779104685227,56.76,77306.39,168.5,-0.01726,2e-05,1.58766]
[1779104691314,56.77,77297.51,168.5,-0.01746,2e-05,1.60289]
[1779104691820,56.77,77304.01,168.5,-0.01733,2e-05,1.59281]
[1779104692539,56.77,77304.01,168.5,-0.01733,2e-05,1.59281]
[1779104694241,56.77,77313.52,168.5,-0.01714,2e-05,1.57813]
[1779104694821,56.77,77313.52,168.5,-0.01714,2e-05,1.57813]
[1779104699392,56.78,77314.17,168.5,-0.01713,2e-05,1.57761]
[1779104704743,56.78,77319.11,168.5,-0.01704,2e-05,1.57055]
[1779104704785,56.79,77318.64,168.5,-0.01705,2e-05,1.57142]
[1779104704914,56.79,77318.64,168.5,-0.01705,2e-05,1.57142]
[1779104705213,56.79,77318.64,168.5,-0.01705,2e-05,1.57142]
[1779104705597,56.79,77318.64,168.5,-0.01705,2e-05,1.57142]
[1779104705600,56.79,77307.33,168.5,-0.01728,2e-05,1.58935]
[1779104705857,56.79,77307.33,168.5,-0.01728,2e-05,1.58935]
[1779104706526,56.79,77307.33,168.5,-0.01728,2e-05,1.58935]
[1779104706592,56.79,77307.33,168.5,-0.01728,2e-05,1.58935]
[1779104706714,56.79,77287.89,168.5,-0.01768,2e-05,1.62017]
[1779104707666,56.79,77287.89,168.5,-0.01768,2e-05,1.62017]
[1779104707726,56.79,77297.11,168.5,-0.01749,2e-05,1.6056]
[1779104708090,56.79,77297.11,168.5,-0.01749,2e-05,1.6056]
[1779104708666,56.79,77297.11,168.5,-0.01749,2e-05,1.6056]
[1779104708684,56.79,77297.11,168.5,-0.01749,2e-05,1.6056]
[1779104709020,56.79,77296.97,168.5,-0.0175,2e-05,1.6059]
[1779104709790,56.79,77291.41,168.5,-0.01761,2e-05,1.61472]
[1779104709847,56.79,77291.41,168.5,-0.01761,2e-05,1.61472]
[1779104710293,56.79,77291.41,168.5,-0.01761,2e-05,1.61472]
[1779104712262,56.79,77290.26,168.5,-0.01764,2e-05,1.61667]
[1779104712682,56.79,77290.26,168.5,-0.01764,2e-05,1.61667]
[1779104712718,56.79,77290.26,168.5,-0.01764,2e-05,1.61667]
[1779104713130,56.79,77289.2,168.5,-0.01766,2e-05,1.61848]
[1779104715021,56.79,77284.19,168.5,-0.01776,2e-05,1.62606]
[1779104715222,56.79,77284.19,168.5,-0.01776,2e-05,1.62606]
[1779104715699,56.79,77284.19,168.5,-0.01776,2e-05,1.62606]
[1779104715738,56.78,77284.29,168.5,-0.01775,2e-05,1.62551]
[1779104717656,56.78,77281.46,170.5,-0.01781,2e-05,1.63008]
[1779104717668,56.78,77281.46,170.5,-0.01781,2e-05,1.63008]
[1779104719811,56.79,77273.04,170.5,-0.01799,2e-05,1.64365]
[1779104722786,56.79,77278.21,170.5,-0.01788,2e-05,1.63535]
[1779104725110,56.79,77262.44,170.5,-0.01821,2e-05,1.6609]
[1779104727993,56.79,77254.12,170.5,-0.01839,2e-05,1.67442]
[1779104731868,56.78,77254.02,170.5,-0.01835,2e-05,1.67077]
[1779104731924,56.78,77254.02,170.5,-0.01835,2e-05,1.67077]
[1779104731947,56.78,77254.02,170.5,-0.01835,2e-05,1.67077]
[1779104732084,56.78,77254.02,170.5,-0.01835,2e-05,1.67077]
[1779104732159,56.78,77263.08,170.5,-0.01816,2e-05,1.65598]
[1779104732908,56.78,77263.08,170.5,-0.01816,2e-05,1.65598]
[1779104732916,56.78,77263.08,170.5,-0.01816,2e-05,1.65598]
[1779104733166,56.78,77276.98,170.5,-0.01786,2e-05,1.63354]
[1779104737127,56.78,77280.22,170.5,-0.0178,2e-05,1.62844]
[1779104738143,56.78,77278.32,170.5,-0.01784,2e-05,1.63153]
[1779104739326,56.79,77277.15,170.5,-0.01786,2e-05,1.63344]
[1779104741021,56.79,77267.64,170.5,-0.01806,2e-05,1.64882]
[1779104743031,56.79,77268.45,170.5,-0.01805,2e-05,1.64752]
[1779104743342,56.79,77268.45,170.5,-0.01805,2e-05,1.64752]
[1779104746211,56.79,77269.78,170.5,-0.01802,2e-05,1.64538]
[1779104746364,56.79,77269.78,170.5,-0.01802,2e-05,1.64538]
[1779104749053,56.79,77262.9,170.5,-0.01816,2e-05,1.65655]
[1779104749369,56.79,77262.9,170.5,-0.01816,2e-05,1.65655]
[1779104752291,56.79,77267.69,170.5,-0.01806,2e-05,1.64879]
[1779104752384,56.79,77267.69,170.5,-0.01806,2e-05,1.64879]
[1779104763391,56.79,77265.61,170.5,-0.01811,2e-05,1.65205]
[1779104768426,56.78,77268.99,170.5,-0.01803,2e-05,1.64653]
[1779104773461,56.78,77268.43,170.5,-0.01805,2e-05,1.64746]
[1779104778496,56.79,77268.21,170.5,-0.01805,2e-05,1.64785]
[1779104783532,56.79,77267.21,170.5,-0.01807,2e-05,1.64949]
[1779104787560,56.79,77255.17,170.5,-0.01833,2e-05,1.66903]
[1779104791667,56.78,77254.7,170.5,-0.01834,2e-05,1.6697]
[1779104791683,56.78,77254.7,170.5,-0.01834,2e-05,1.6697]
[1779104796623,56.78,77264.22,170.5,-0.01809,2e-05,1.65051]
[1779104801658,56.78,77267.64,170.5,-0.01802,2e-05,1.64505]
[1779104805213,56.78,77262.27,170.5,-0.01814,2e-05,1.65376]
[1779104805285,56.78,77262.27,170.5,-0.01814,2e-05,1.65376]
[1779104805550,56.78,77262.27,170.5,-0.01814,2e-05,1.65376]
[1779104810722,56.78,77263.39,170.5,-0.01811,2e-05,1.65196]
[1779104813743,56.78,77254.45,170.5,-0.0183,2e-05,1.66646]
[1779104817695,56.78,77253.67,170.5,-0.01832,2e-05,1.66765]
[1779104819527,56.78,77249.96,170.5,-0.0184,2e-05,1.67367]
[1779104823684,56.78,77249.53,170.5,-0.0184,2e-05,1.67421]
[1779104828848,56.78,77243.41,170.5,-0.01853,2e-05,1.68403]
[1779104833883,56.78,77241.12,170.5,-0.01858,2e-05,1.68752]
[1779104838918,56.78,77233.14,170.5,-0.01875,2e-05,1.70039]
[1779104842101,56.77,77233.91,170.5,-0.01873,2e-05,1.69896]
[1779104843954,56.77,77244.73,170.5,-0.01849,2e-05,1.68092]
[1779104848989,56.77,77246.37,170.5,-0.01845,2e-05,1.67803]
[1779104852893,56.77,77249.67,170.5,-0.01834,2e-05,1.66889]
[1779104860070,56.77,77232.2,170.5,-0.01872,2e-05,1.69728]
[1779104865105,56.77,77231.14,170.5,-0.01873,2e-05,1.69865]
[1779104869977,56.76,77229.09,170.5,-0.01878,2e-05,1.70174]
[1779104870101,56.76,77229.09,170.5,-0.01878,2e-05,1.70174]
[1779104872851,56.76,77228.69,170.5,-0.01878,2e-05,1.70223]
[1779104877537,56.76,77223.54,170.5,-0.01889,2e-05,1.71036]
[1779104882224,56.75,77232.74,170.5,-0.01868,2e-05,1.69453]
[1779104883560,56.75,77232.74,170.5,-0.01868,2e-05,1.69453]
[1779104883576,56.75,77232.74,170.5,-0.01868,2e-05,1.69453]
[1779104888657,56.75,77239.44,170.5,-0.01853,2e-05,1.68309]
[1779104894308,56.75,77233.93,170.5,-0.01865,2e-05,1.69192]
[1779104899345,56.75,77227.81,170.5,-0.01877,2e-05,1.70169]
[1779104904380,56.74,77215.33,170.5,-0.01904,2e-05,1.72205]
[1779104909415,56.74,77223.55,170.5,-0.01886,2e-05,1.70778]
[1779104914450,56.73,77227.87,170.5,-0.01872,2e-05,1.6965]
[1779104915996,56.73,77231.18,170.5,-0.01864,2e-05,1.69095]
[1779104916273,56.73,77231.18,170.5,-0.01864,2e-05,1.69095]
[1779104917052,56.73,77234.03,170.5,-0.01858,2e-05,1.68618]
[1779104919329,56.73,77235.27,170.5,-0.01855,2e-05,1.68402]
[1779104920157,56.73,77233.98,170.5,-0.01858,2e-05,1.68609]
[1779104920159,56.73,77233.98,170.5,-0.01858,2e-05,1.68609]
[1779104920159,56.73,77233.98,170.5,-0.01858,2e-05,1.68609]
[1779104920271,56.73,77233.98,170.5,-0.01858,2e-05,1.68609]
[1779104920980,56.73,77235.13,170.5,-0.01855,2e-05,1.68415]
[1779104926534,56.73,77233.64,170.5,-0.01858,2e-05,1.68628]
[1779104931569,56.73,77232.97,170.5,-0.01859,2e-05,1.68709]
[1779104933156,56.73,77229.34,170.5,-0.01867,2e-05,1.69297]
[1779104933583,56.73,77229.34,170.5,-0.01867,2e-05,1.69297]
[1779104936604,56.72,77213.77,170.5,-0.01901,2e-05,1.71852]
[1779104937359,56.72,77213.77,170.5,-0.01901,2e-05,1.71852]
[1779104942646,56.72,77210.04,170.5,-0.01908,2e-05,1.72405]
[1779104947681,56.71,77215.7,170.5,-0.01895,2e-05,1.714]
[1779104952717,56.71,77222.84,170.5,-0.01878,2e-05,1.70161]
[1779104957754,56.71,77224.38,170.5,-0.01875,2e-05,1.69867]
[1779104964802,56.7,77225.41,170.5,-0.01872,2e-05,1.69646]
[1779104967823,56.7,77235.29,170.5,-0.0185,2e-05,1.67995]
[1779104972858,56.7,77238.89,170.5,-0.01838,2e-05,1.6702]
[1779104977893,56.7,77242.66,170.5,-0.0183,2e-05,1.66392]
[1779104979159,56.7,77242.78,170.5,-0.0183,2e-05,1.66371]
[1779104984942,56.7,77243.1,170.5,-0.01829,2e-05,1.66306]
[1779104989977,56.7,77243.4,170.5,-0.01828,2e-05,1.66245]
[1779104995012,56.7,77246.29,170.5,-0.01822,2e-05,1.65763]
[1779105000049,56.7,77250.32,170.5,-0.01813,2e-05,1.65102]
[1779105001349,56.7,77250.32,170.5,-0.01813,2e-05,1.65101]
[1779105001369,56.7,77259.09,170.5,-0.01795,2e-05,1.63682]
[1779105003076,56.7,77247.59,170.5,-0.01819,2e-05,1.65548]
[1779105004082,56.7,77236.25,170.5,-0.01843,2e-05,1.67399]
[1779105006823,56.7,77233.29,170.5,-0.0185,2e-05,1.67881]
[1779105008140,56.69,77223.82,170.5,-0.0187,2e-05,1.69432]
[1779105008206,56.69,77223.82,170.5,-0.0187,2e-05,1.69432]
[1779105008265,56.69,77214.6,170.5,-0.0189,2e-05,1.70956]
[1779105010353,56.69,77205.61,170.5,-0.01909,2e-05,1.72437]
[1779105012140,56.69,77215.79,170.5,-0.01887,2e-05,1.70709]
[1779105017175,56.69,77218.58,170.5,-0.0188,2e-05,1.70197]
[1779105022211,56.68,77215.24,170.5,-0.01887,2e-05,1.70707]
[1779105024118,56.68,77215.07,170.5,-0.01887,2e-05,1.70726]
[1779105029103,56.68,77220.07,170.5,-0.01875,2e-05,1.69845]
[1779105032927,56.68,77219.62,170.5,-0.01872,2e-05,1.69527]
[1779105032944,56.68,77219.62,170.5,-0.01872,2e-05,1.69527]
[1779105038137,56.67,77218.13,170.5,-0.01875,2e-05,1.69728]
[1779105044364,56.67,77215.55,170.5,-0.0188,2e-05,1.70097]
[1779105049400,56.66,77206.4,170.5,-0.01899,2e-05,1.71582]
[1779105050681,56.66,77206.4,170.5,-0.01899,2e-05,1.71582]
[1779105052660,56.66,77203.64,170.5,-0.01905,2e-05,1.72025]
[1779105052663,56.66,77204.15,170.5,-0.01904,2e-05,1.71928]
[1779105058465,56.64,77202.94,170.5,-0.01902,2e-05,1.71824]
[1779105063500,56.62,77204.03,170.5,-0.01896,2e-05,1.71348]
[1779105068536,56.59,77205.69,170.5,-0.01889,2e-05,1.70781]
[1779105073572,56.57,77212.2,170.5,-0.01871,2e-05,1.69414]
[1779105076538,56.56,77217.13,170.5,-0.01859,2e-05,1.68489]
[1779105076593,56.56,77216.53,170.5,-0.01859,2e-05,1.68536]
[1779105079306,56.56,77216.47,170.5,-0.01859,2e-05,1.68538]
[1779105079310,56.56,77216.47,170.5,-0.01859,2e-05,1.68538]
[1779105080876,56.56,77219.18,170.5,-0.01853,2e-05,1.68086]
[1779105081086,56.56,77221.62,170.5,-0.01848,2e-05,1.67676]
[1779105086663,56.54,77227.3,170.5,-0.01833,2e-05,1.66494]
[1779105091698,56.52,77230.16,170.5,-0.0182,2e-05,1.65418]
[1779105096733,56.5,77227.31,170.5,-0.01823,2e-05,1.65651]
[1779105099761,56.49,77216.72,170.5,-0.01844,2e-05,1.67248]
[1779105100756,56.49,77216.72,170.5,-0.01844,2e-05,1.67248]
[1779105100768,56.48,77210.64,170.5,-0.01856,2e-05,1.68204]
[1779105101979,56.48,77210.64,170.5,-0.01856,2e-05,1.68204]
[1779105102060,56.48,77208.51,170.5,-0.0186,2e-05,1.68503]
[1779105107820,56.46,77215.68,170.5,-0.01841,2e-05,1.67013]
[1779105112855,56.44,77217.59,170.5,-0.01833,2e-05,1.66454]
[1779105116884,56.42,77203.29,170.5,-0.01862,2e-05,1.68617]
[1779105117636,56.42,77203.29,170.5,-0.01862,2e-05,1.68617]
[1779105117844,56.42,77203.29,170.5,-0.01862,2e-05,1.68617]
[1779105117891,56.42,77200.33,170.5,-0.01868,2e-05,1.69106]
[1779105118968,56.42,77200.33,170.5,-0.01868,2e-05,1.69106]
[1779105119069,56.42,77198.06,170.5,-0.01873,2e-05,1.69479]
[1779105124941,56.4,77194.9,170.5,-0.01876,2e-05,1.69681]
[1779105129976,56.37,77193.65,170.5,-0.01875,2e-05,1.69618]
[1779105131581,56.37,77193.3,170.5,-0.01875,2e-05,1.69622]
[1779105131991,56.37,77193.26,170.5,-0.01875,2e-05,1.69623]
[1779105134711,56.37,77193.22,170.5,-0.01875,2e-05,1.69618]
[1779105136995,56.37,77194.19,170.5,-0.01873,2e-05,1.69445]
[1779105137059,56.37,77194.51,170.5,-0.01872,2e-05,1.69387]
[1779105141768,56.35,77190.5,170.5,-0.01878,2e-05,1.6984]
[1779105142316,56.35,77186.54,170.5,-0.01886,2e-05,1.70447]
[1779105143089,56.35,77186.54,170.5,-0.01886,2e-05,1.70447]
[1779105143180,56.35,77187.9,170.5,-0.01883,2e-05,1.70212]
[1779105143525,56.35,77187.9,170.5,-0.01883,2e-05,1.70212]
[1779105144540,56.35,77188.93,170.5,-0.0188,2e-05,1.70033]
[1779105145020,56.35,77188.93,170.5,-0.0188,2e-05,1.70033]
[1779105145086,56.34,77187.49,170.5,-0.01883,2e-05,1.70218]
[1779105150121,56.32,77188.22,170.5,-0.01878,2e-05,1.69819]
[1779105151185,56.32,77188.22,170.5,-0.01878,2e-05,1.69819]
[1779105151576,56.32,77188.11,170.5,-0.01873,2e-05,1.69412]
[1779105156163,56.29,77177.06,170.5,-0.01894,2e-05,1.70991]
[1779105156987,56.29,77177.06,170.5,-0.01894,2e-05,1.70991]
[1779105157001,56.29,77177.06,170.5,-0.01894,2e-05,1.70991]
[1779105157170,56.29,77176.92,170.5,-0.01894,2e-05,1.70958]
[1779105159227,56.29,77176.83,170.5,-0.01894,2e-05,1.70957]
[1779105160191,56.28,77176.59,170.5,-0.01894,2e-05,1.7094]
[1779105163568,56.27,77175.13,170.5,-0.01895,2e-05,1.71016]
[1779105164219,56.27,77175.79,170.5,-0.01893,2e-05,1.70897]
[1779105169648,56.27,77177.11,170.5,-0.0189,2e-05,1.70646]
[1779105174289,56.27,77186.09,170.5,-0.01869,2e-05,1.69104]
[1779105176801,56.27,77189.26,170.5,-0.01862,2e-05,1.68571]
[1779105182345,56.26,77189.61,170.5,-0.01861,2e-05,1.68491]
[1779105188218,56.26,77192.56,170.5,-0.01855,2e-05,1.67988]
[1779105193422,56.26,77192.98,170.5,-0.01854,2e-05,1.67901]
[1779105195035,56.26,77192.98,170.5,-0.01854,2e-05,1.67901]
[1779105195580,56.26,77192.88,170.5,-0.01854,2e-05,1.67912]
[1779105195734,56.26,77192.88,170.5,-0.01854,2e-05,1.67912]
[1779105195765,56.26,77192.88,170.5,-0.01854,2e-05,1.67912]
[1779105195817,56.26,77201.75,170.5,-0.01834,2e-05,1.66445]
[1779105197450,56.26,77213.32,170.5,-0.0181,2e-05,1.64547]
[1779105201018,56.26,77209.06,170.5,-0.01819,2e-05,1.65253]
[1779105206513,56.26,77199.61,170.5,-0.01839,2e-05,1.66804]
[1779105211548,56.26,77197.0,170.5,-0.01841,2e-05,1.66865]
[1779105216583,56.26,77209.13,170.5,-0.01815,2e-05,1.64851]
[1779105221618,56.26,77207.51,170.5,-0.01818,2e-05,1.65129]
[1779105223559,56.26,77207.8,170.5,-0.01818,2e-05,1.65083]
[1779105228667,56.26,77210.77,170.5,-0.01811,2e-05,1.6461]
[1779105233702,56.26,77212.12,170.5,-0.01809,2e-05,1.64404]
[1779105237459,56.26,77211.96,170.5,-0.01809,2e-05,1.64436]
[1779105242765,56.26,77203.45,170.5,-0.01828,2e-05,1.65842]
[1779105244061,56.26,77203.45,170.5,-0.01828,2e-05,1.65842]
[1779105247460,56.26,77209.81,170.5,-0.01814,2e-05,1.64801]
[1779105247466,56.26,77209.81,170.5,-0.01814,2e-05,1.64801]
[1779105252595,56.27,77224.04,170.5,-0.01784,2e-05,1.62506]
[1779105257278,56.27,77232.84,170.5,-0.01766,2e-05,1.61114]
[1779105260222,56.27,77237.42,170.5,-0.01757,2e-05,1.60405]
[1779105261192,56.27,77236.63,170.5,-0.01758,2e-05,1.60551]
[1779105261608,56.27,77239.41,170.5,-0.01753,2e-05,1.60116]
[1779105262325,56.27,77243.98,170.5,-0.01743,2e-05,1.59396]
[1779105264640,56.27,77244.35,170.5,-0.01743,2e-05,1.59349]
[1779105264922,56.28,77245.0,170.5,-0.01742,2e-05,1.59258]
[1779105266798,56.27,77247.32,170.5,-0.01736,2e-05,1.58853]
[1779105267960,56.27,77247.46,170.5,-0.01735,2e-05,1.5876]
[1779105268050,56.26,77249.25,170.5,-0.01731,2e-05,1.58441]
[1779105273294,56.27,77251.28,170.5,-0.01724,2e-05,1.57819]
[1779105273448,56.27,77251.34,170.5,-0.01724,2e-05,1.57824]
[1779105274083,56.27,77251.34,170.5,-0.01724,2e-05,1.57824]
[1779105274168,56.27,77258.68,170.5,-0.01709,2e-05,1.5668]
[1779105277011,56.28,77267.67,170.5,-0.01692,2e-05,1.55333]
[1779105281938,56.28,77266.82,170.5,-0.01695,2e-05,1.55557]
[1779105288110,56.3,77268.12,170.5,-0.01694,2e-05,1.55507]
[1779105293144,56.3,77261.52,170.5,-0.01709,2e-05,1.56649]
[1779105297110,56.31,77263.17,170.5,-0.01706,2e-05,1.5645]
[1779105302207,56.32,77253.49,170.5,-0.01727,2e-05,1.58097]
[1779105307242,56.33,77252.66,170.5,-0.0173,2e-05,1.58315]
[1779105311270,56.33,77243.77,170.5,-0.01749,2e-05,1.59796]
[1779105312644,56.33,77243.38,170.5,-0.0175,2e-05,1.59873]
[1779105313705,56.33,77243.68,170.5,-0.0175,2e-05,1.59839]
[1779105313708,56.33,77243.68,170.5,-0.0175,2e-05,1.59839]
[1779105314291,56.33,77243.25,170.5,-0.0175,2e-05,1.59873]
[1779105317312,56.32,77257.62,170.5,-0.0172,2e-05,1.57487]
[1779105322347,56.31,77264.03,170.5,-0.01705,2e-05,1.56331]
[1779105325334,56.31,77269.0,170.5,-0.01694,2e-05,1.55496]
[1779105330403,56.29,77271.85,170.5,-0.01686,2e-05,1.54893]
[1779105332952,56.29,77271.29,170.5,-0.01683,2e-05,1.54604]
[1779105332960,56.29,77271.29,170.5,-0.01683,2e-05,1.54604]
[1779105333067,56.29,77271.29,170.5,-0.01683,2e-05,1.54604]
[1779105333185,56.29,77271.29,170.5,-0.01683,2e-05,1.54604]
[1779105339699,56.28,77269.03,170.5,-0.01685,2e-05,1.54775]
[1779105345513,56.26,77269.55,170.5,-0.01682,2e-05,1.54514]
[1779105350547,56.25,77271.86,170.5,-0.01676,2e-05,1.54029]
[1779105354575,56.24,77282.74,170.5,-0.01653,2e-05,1.5225]
[1779105359610,56.23,77286.17,170.5,-0.01645,2e-05,1.51619]
[1779105364645,56.23,77279.79,170.5,-0.01656,2e-05,1.52499]
[1779105369680,56.22,77277.07,170.5,-0.0166,2e-05,1.52811]
[1779105374715,56.21,77268.46,170.5,-0.01676,2e-05,1.54034]
[1779105379750,56.2,77266.67,170.5,-0.01678,2e-05,1.54193]
[1779105384785,56.19,77262.67,170.5,-0.01685,2e-05,1.54691]
[1779105386689,56.19,77262.35,170.5,-0.01685,2e-05,1.54716]
[1779105388813,56.18,77247.55,170.5,-0.01714,2e-05,1.56961]
[1779105393850,56.17,77253.23,170.5,-0.01697,2e-05,1.55576]
[1779105398885,56.16,77248.99,170.5,-0.01704,2e-05,1.56109]
[1779105400855,56.16,77249.05,170.5,-0.01703,2e-05,1.56072]
[1779105401440,56.16,77249.05,170.5,-0.01703,2e-05,1.56072]
[1779105405934,56.14,77259.88,170.5,-0.01679,2e-05,1.54211]
[1779105406471,56.14,77259.88,170.5,-0.01679,2e-05,1.54211]
[1779105409401,56.14,77260.61,170.5,-0.01677,2e-05,1.54052]
[1779105414998,56.13,77254.33,170.5,-0.01688,2e-05,1.54871]
[1779105420127,56.12,77249.91,170.5,-0.01696,2e-05,1.55466]
[1779105425248,56.11,77254.0,170.5,-0.01686,2e-05,1.54695]
[1779105427085,56.1,77241.54,170.5,-0.0171,2e-05,1.56578]
[1779105432119,56.09,77243.64,170.5,-0.01704,2e-05,1.56108]
[1779105437154,56.08,77245.18,170.5,-0.01699,2e-05,1.55702]
[1779105442189,56.07,77253.3,170.5,-0.01681,2e-05,1.54296]
[1779105447224,56.06,77256.09,170.5,-0.01673,2e-05,1.53742]
[1779105452259,56.05,77256.4,170.5,-0.01668,2e-05,1.53229]
[1779105457294,56.04,77264.26,170.5,-0.01651,2e-05,1.51906]
[1779105463336,56.03,77264.14,170.5,-0.01649,2e-05,1.51804]
[1779105468371,56.02,77265.09,170.5,-0.01646,2e-05,1.51559]
[1779105470385,56.02,77255.38,170.5,-0.01665,2e-05,1.53023]
[1779105475421,55.97,77248.14,170.5,-0.01673,2e-05,1.53619]
[1779105479450,55.91,77236.87,170.5,-0.01686,2e-05,1.54654]
[1779105484485,55.81,77232.34,170.5,-0.0168,2e-05,1.54135]
[1779105485059,55.81,77232.34,170.5,-0.0168,2e-05,1.54135]
[1779105490527,55.77,77234.46,170.5,-0.01669,2e-05,1.5325]
[1779105495562,55.76,77235.11,170.5,-0.01666,2e-05,1.53039]
[1779105499051,55.76,77236.37,170.5,-0.01663,2e-05,1.528]
[1779105504626,55.73,77227.44,170.5,-0.01676,2e-05,1.53838]
[1779105509661,55.7,77233.37,170.5,-0.0166,2e-05,1.52603]
[1779105513128,55.7,77233.07,170.5,-0.01657,2e-05,1.52261]
[1779105515314,55.69,77243.52,170.5,-0.01635,2e-05,1.50565]
[1779105520738,55.69,77247.16,170.5,-0.01627,2e-05,1.49925]
[1779105522752,55.68,77256.25,170.5,-0.01609,2e-05,1.48502]
[1779105527787,55.68,77260.77,170.5,-0.01599,2e-05,1.47754]
[1779105532822,55.67,77262.49,170.5,-0.01595,2e-05,1.47438]
[1779105537857,55.67,77255.58,170.5,-0.01608,2e-05,1.48436]
[1779105542892,55.66,77249.98,170.5,-0.01618,2e-05,1.49232]
[1779105546984,55.66,77247.04,170.5,-0.01623,2e-05,1.49641]
[1779105552962,55.65,77249.04,170.5,-0.01618,2e-05,1.49235]
[1779105559004,55.65,77249.58,170.5,-0.01616,2e-05,1.49072]
[1779105564049,55.64,77242.04,170.5,-0.0163,2e-05,1.50157]
[1779105569084,55.63,77241.7,170.5,-0.0163,2e-05,1.50132]
[1779105574119,55.63,77246.17,170.5,-0.01616,2e-05,1.49024]
[1779105579154,55.62,77248.7,170.5,-0.0161,2e-05,1.4857]
[1779105584189,55.62,77248.93,170.5,-0.01609,2e-05,1.48471]
[1779105589224,55.61,77248.07,170.5,-0.0161,2e-05,1.48541]
[1779105594259,55.61,77246.95,170.5,-0.01612,2e-05,1.48652]
[1779105599294,55.6,77247.35,170.5,-0.0161,2e-05,1.4853]
[1779105601949,55.6,77247.03,170.5,-0.0161,2e-05,1.48555]
[1779105607350,55.59,77253.61,170.5,-0.01596,2e-05,1.47473]
[1779105612385,55.59,77249.82,170.5,-0.01603,2e-05,1.47997]
[1779105617420,55.58,77254.37,170.5,-0.01594,2e-05,1.47253]
[1779105620120,55.58,77256.67,170.5,-0.01589,2e-05,1.46886]
[1779105625423,55.58,77256.62,170.5,-0.01589,2e-05,1.46851]
[1779105630512,55.58,77256.92,170.5,-0.01587,2e-05,1.46754]
[1779105633090,55.57,77259.02,170.5,-0.0158,2e-05,1.46081]
[1779105633197,55.57,77259.02,170.5,-0.0158,2e-05,1.46081]
[1779105633217,55.57,77259.02,170.5,-0.0158,2e-05,1.46081]
[1779105633516,55.57,77259.02,170.5,-0.0158,2e-05,1.46081]
[1779105636268,55.57,77262.96,170.5,-0.01572,2e-05,1.45466]
[1779105636394,55.57,77262.96,170.5,-0.01572,2e-05,1.45466]
[1779105640187,55.57,77267.14,170.5,-0.01563,2e-05,1.44817]
[1779105641811,55.57,77260.46,170.5,-0.01576,2e-05,1.45811]
[1779105647636,55.57,77259.97,170.5,-0.01577,2e-05,1.45846]
[1779105652671,55.56,77259.84,170.5,-0.01576,2e-05,1.45831]
[1779105655727,55.56,77264.03,170.5,-0.01568,2e-05,1.45179]
[1779105656413,55.56,77264.03,170.5,-0.01568,2e-05,1.45179]
[1779105656699,55.56,77275.25,170.5,-0.01547,2e-05,1.43492]
[1779105657368,55.56,77275.25,170.5,-0.01547,2e-05,1.43492]
[1779105660164,55.56,77285.97,170.5,-0.01526,2e-05,1.41897]
[1779105660423,55.56,77285.97,170.5,-0.01526,2e-05,1.41897]
[1779105660731,55.56,77285.97,170.5,-0.01526,2e-05,1.41897]
[1779105660813,55.56,77285.97,170.5,-0.01526,2e-05,1.41897]
[1779105661441,55.56,77286.73,170.5,-0.01525,2e-05,1.41784]
[1779105661601,55.56,77299.55,170.5,-0.01501,2e-05,1.39901]
[1779105661916,55.56,77299.55,170.5,-0.01501,2e-05,1.39901]
[1779105662052,55.56,77299.55,170.5,-0.01501,2e-05,1.39901]
[1779105662404,55.56,77299.55,170.5,-0.01501,2e-05,1.39901]
[1779105662723,55.56,77299.55,170.5,-0.01501,2e-05,1.39901]
[1779105662497,55.56,77312.64,170.5,-0.01477,2e-05,1.37998]
[1779105664337,55.56,77315.49,170.5,-0.01472,2e-05,1.37586]
[1779105665422,55.6,77321.13,170.5,-0.01468,2e-05,1.37262]
[1779105665426,55.6,77321.13,170.5,-0.01468,2e-05,1.37262]
[1779105666071,55.61,77343.58,170.5,-0.01429,2e-05,1.34161]
[1779105667552,55.61,77343.58,170.5,-0.01429,2e-05,1.34161]
[1779105668263,55.62,77344.69,170.5,-0.01428,2e-05,1.34111]
[1779105670012,55.63,77349.86,170.5,-0.0142,2e-05,1.33493]
[1779105670369,55.63,77349.86,170.5,-0.0142,2e-05,1.33493]
[1779105671524,55.64,77357.94,170.5,-0.01407,2e-05,1.32417]
[1779105671572,55.64,77374.17,170.5,-0.0138,2e-05,1.30223]
[1779105671949,55.64,77374.17,170.5,-0.0138,2e-05,1.30223]
[1779105672186,55.65,77383.71,170.5,-0.01364,2e-05,1.28974]
[1779105673084,55.65,77383.71,170.5,-0.01364,2e-05,1.28974]
[1779105673663,55.65,77383.71,170.5,-0.01364,2e-05,1.28974]
[1779105674467,55.66,77384.96,170.5,-0.01364,2e-05,1.2893]
[1779105674517,55.66,77384.96,170.5,-0.01364,2e-05,1.2893]
[1779105674999,55.66,77384.21,170.5,-0.01365,2e-05,1.29032]
[1779105676111,55.66,77383.43,170.5,-0.01367,2e-05,1.29202]
[1779105676158,55.66,77383.43,170.5,-0.01367,2e-05,1.29202]
[1779105676476,55.67,77388.0,170.5,-0.0136,2e-05,1.2864]
[1779105676916,55.67,77401.19,170.5,-0.01338,2e-05,1.26851]
[1779105681723,55.68,77406.94,170.5,-0.01329,2e-05,1.26178]
[1779105681744,55.68,77401.56,170.5,-0.01339,2e-05,1.26929]
[1779105682752,55.68,77401.56,170.5,-0.01339,2e-05,1.26929]
[1779105684142,55.69,77396.41,170.5,-0.01348,2e-05,1.27715]
[1779105685828,55.7,77406.94,170.5,-0.01332,2e-05,1.26423]
[1779105686012,55.7,77406.94,170.5,-0.01332,2e-05,1.26423]
[1779105688159,55.71,77416.46,170.5,-0.01318,2e-05,1.25279]
[1779105688821,55.72,77416.77,170.5,-0.01319,2e-05,1.25304]
[1779105690167,55.72,77416.46,170.5,-0.0132,2e-05,1.25411]
[1779105695693,55.75,77414.37,170.5,-0.01324,2e-05,1.25711]
[1779105697092,55.77,77423.19,170.5,-0.01311,2e-05,1.24667]
[1779105697677,55.77,77434.55,170.5,-0.01294,2e-05,1.2323]
[1779105698171,55.77,77434.55,170.5,-0.01294,2e-05,1.2323]
[1779105698192,55.77,77434.55,170.5,-0.01294,2e-05,1.2323]
[1779105699758,55.78,77442.82,170.5,-0.01281,2e-05,1.22211]
[1779105703154,55.8,77442.22,170.5,-0.01285,2e-05,1.22548]
[1779105703761,55.8,77442.22,170.5,-0.01285,2e-05,1.22548]
[1779105704784,55.81,77439.46,170.5,-0.01291,2e-05,1.23039]
[1779105704974,55.81,77434.1,170.5,-0.013,2e-05,1.23745]
[1779105705039,55.81,77434.1,170.5,-0.013,2e-05,1.23745]
[1779105705166,55.81,77434.1,170.5,-0.013,2e-05,1.23745]
[1779105705478,55.81,77434.1,170.5,-0.013,2e-05,1.23745]
[1779105705695,55.81,77434.1,170.5,-0.013,2e-05,1.23745]
[1779105705891,55.82,77429.33,170.5,-0.01308,2e-05,1.2444]
[1779105706148,55.82,77429.33,170.5,-0.01308,2e-05,1.2444]
[1779105706381,55.82,77429.33,170.5,-0.01308,2e-05,1.2444]
[1779105706661,55.83,77407.97,170.5,-0.01345,2e-05,1.27363]
[1779105707016,55.83,77407.97,170.5,-0.01345,2e-05,1.27363]
[1779105707088,55.83,77368.28,170.5,-0.01413,2e-05,1.32877]
[1779105707816,55.83,77368.28,170.5,-0.01413,2e-05,1.32877]
[1779105708883,55.84,77368.31,170.5,-0.01414,2e-05,1.32929]
[1779105708937,55.84,77368.31,170.5,-0.01414,2e-05,1.32929]
[1779105709031,55.84,77368.31,170.5,-0.01414,2e-05,1.32929]
[1779105709743,55.84,77368.31,170.5,-0.01414,2e-05,1.32929]
[1779105710672,55.84,77372.81,170.5,-0.01407,2e-05,1.32357]
[1779105711014,55.85,77369.34,170.5,-0.01413,2e-05,1.32898]
[1779105711116,55.85,77364.15,170.5,-0.01423,2e-05,1.3368]
[1779105712078,55.85,77364.15,170.5,-0.01423,2e-05,1.3368]
[1779105712240,55.85,77364.15,170.5,-0.01423,2e-05,1.3368]
[1779105712314,55.85,77364.15,170.5,-0.01423,2e-05,1.3368]
[1779105712341,55.85,77360.92,170.5,-0.01429,2e-05,1.34146]
[1779105714120,55.86,77358.4,170.5,-0.01434,2e-05,1.34555]
[1779105714589,55.86,77358.4,170.5,-0.01434,2e-05,1.34555]
[1779105715383,55.86,77364.21,170.5,-0.01424,2e-05,1.33791]
[1779105716109,55.87,77363.42,170.5,-0.01427,2e-05,1.33957]
[1779105716730,55.87,77345.51,170.5,-0.01459,2e-05,1.36546]
[1779105716867,55.87,77345.51,170.5,-0.01459,2e-05,1.36546]
[1779105717145,55.87,77345.51,170.5,-0.01459,2e-05,1.36546]
[1779105717167,55.88,77340.62,170.5,-0.01468,2e-05,1.37295]
[1779105718375,55.88,77340.62,170.5,-0.01468,2e-05,1.37295]
[1779105718441,55.88,77343.1,170.5,-0.01464,2e-05,1.36947]
[1779105719107,55.88,77343.1,170.5,-0.01464,2e-05,1.36947]
[1779105719173,55.88,77343.1,170.5,-0.01464,2e-05,1.36947]
[1779105720729,55.88,77343.06,170.5,-0.01465,2e-05,1.37002]
[1779105720751,55.89,77345.29,170.5,-0.01461,2e-05,1.36733]
[1779105721151,55.89,77345.29,170.5,-0.01461,2e-05,1.36733]
[1779105722988,55.89,77358.62,170.5,-0.01438,2e-05,1.349]
[1779105723214,55.89,77363.13,170.5,-0.0143,2e-05,1.34275]
[1779105724131,55.89,77363.13,170.5,-0.0143,2e-05,1.34275]
[1779105725282,55.9,77371.2,170.5,-0.01417,2e-05,1.33197]
[1779105725284,55.9,77371.2,170.5,-0.01417,2e-05,1.33197]
[1779105725362,55.9,77373.37,170.5,-0.01414,2e-05,1.3295]
[1779105726228,55.9,77373.37,170.5,-0.01414,2e-05,1.3295]
[1779105726500,55.9,77373.37,170.5,-0.01414,2e-05,1.3295]
[1779105727127,55.9,77368.24,170.5,-0.01423,2e-05,1.33681]
[1779105732474,55.91,77360.8,170.5,-0.01437,2e-05,1.34788]
[1779105732693,55.91,77360.8,170.5,-0.01437,2e-05,1.34788]
[1779105732958,55.91,77361.76,170.5,-0.01435,2e-05,1.34664]
[1779105733284,55.91,77377.87,170.5,-0.01407,2e-05,1.32421]
[1779105734290,55.91,77387.75,170.5,-0.0139,2e-05,1.31068]
[1779105736652,55.91,77387.26,170.5,-0.01391,2e-05,1.31153]
[1779105737311,55.92,77403.29,170.5,-0.01365,2e-05,1.28992]
[1779105739325,55.92,77423.89,170.5,-0.01331,2e-05,1.26256]
[1779105740351,55.92,77423.89,170.5,-0.01331,2e-05,1.26256]
[1779105741982,55.93,77426.97,170.5,-0.01326,2e-05,1.25896]
[1779105742489,55.93,77425.53,170.5,-0.01329,2e-05,1.26115]
[1779105744151,55.93,77426.71,170.5,-0.01328,2e-05,1.26023]
[1779105748390,55.96,77416.83,170.5,-0.01348,2e-05,1.27677]
[1779105749816,55.96,77416.83,170.5,-0.01348,2e-05,1.27677]
[1779105753328,55.99,77413.98,170.5,-0.01353,2e-05,1.28004]
[1779105754435,55.99,77417.08,170.5,-0.01348,2e-05,1.27649]
[1779105755383,56.0,77419.24,170.5,-0.01346,2e-05,1.27422]
[1779105755759,56.0,77419.24,170.5,-0.01346,2e-05,1.27422]
[1779105756447,56.01,77408.58,170.5,-0.01365,2e-05,1.28992]
[1779105756953,56.01,77408.58,170.5,-0.01365,2e-05,1.28992]
[1779105757453,56.02,77404.63,170.5,-0.01373,2e-05,1.29592]
[1779105758226,56.02,77404.63,170.5,-0.01373,2e-05,1.29592]
[1779105758971,56.02,77409.64,170.5,-0.01364,2e-05,1.28929]
[1779105759487,56.02,77422.53,170.5,-0.01343,2e-05,1.27207]
[1779105760892,56.02,77429.89,170.5,-0.01331,2e-05,1.26245]
[1779105762172,56.02,77422.27,170.5,-0.01344,2e-05,1.27291]
[1779105762593,56.02,77422.27,170.5,-0.01344,2e-05,1.27291]
[1779105768629,56.04,77428.29,170.5,-0.01336,2e-05,1.26625]
[1779105768854,56.04,77428.29,170.5,-0.01336,2e-05,1.26625]
[1779105770559,56.04,77417.28,170.5,-0.01355,2e-05,1.28176]
[1779105772572,56.05,77406.98,170.5,-0.01373,2e-05,1.29615]
[1779105776340,56.05,77405.32,170.5,-0.01376,2e-05,1.29898]
[1779105777607,56.05,77387.97,170.5,-0.01406,2e-05,1.32321]
[1779105779820,56.06,77383.25,170.5,-0.01415,2e-05,1.32991]
[1779105781160,56.06,77389.93,170.5,-0.01404,2e-05,1.32091]
[1779105781231,56.06,77389.93,170.5,-0.01404,2e-05,1.32091]
[1779105781485,56.06,77389.93,170.5,-0.01404,2e-05,1.32091]
[1779105781849,56.06,77376.37,170.5,-0.01427,2e-05,1.33993]
[1779105782012,56.06,77376.37,170.5,-0.01427,2e-05,1.33993]
[1779105782642,56.06,77357.93,170.5,-0.0146,2e-05,1.36606]
[1779105782961,56.06,77357.93,170.5,-0.0146,2e-05,1.36606]
[1779105783649,56.06,77348.3,170.5,-0.01478,2e-05,1.37988]
[1779105785428,56.06,77344.49,170.5,-0.01485,2e-05,1.38577]
[1779105788685,56.07,77355.72,170.5,-0.01465,2e-05,1.36984]
[1779105791707,56.07,77366.08,170.5,-0.01447,2e-05,1.35535]
[1779105796741,56.07,77365.38,170.5,-0.01449,2e-05,1.35681]
[1779105799765,56.07,77355.57,170.5,-0.01466,2e-05,1.37098]
[1779105804800,56.08,77352.99,170.5,-0.01471,2e-05,1.37497]
[1779105806133,56.08,77351.06,170.5,-0.01475,2e-05,1.37779]
[1779105811932,56.08,77347.29,170.5,-0.01482,2e-05,1.38342]
[1779105812229,56.08,77345.51,170.5,-0.01482,2e-05,1.38274]
[1779105812856,56.08,77325.68,170.5,-0.01518,2e-05,1.41147]
[1779105813561,56.08,77325.68,170.5,-0.01518,2e-05,1.41147]
[1779105813863,56.08,77312.46,170.5,-0.01543,2e-05,1.43091]
[1779105816885,56.08,77303.21,170.5,-0.0156,2e-05,1.44449]
[1779105818623,56.08,77301.97,170.5,-0.01562,2e-05,1.44627]
[1779105819330,56.08,77300.05,170.5,-0.01566,2e-05,1.44906]
[1779105819906,56.08,77284.2,170.5,-0.01596,2e-05,1.47275]
[1779105821920,56.08,77273.57,170.5,-0.01617,2e-05,1.48866]
[1779105826988,56.07,77275.6,170.5,-0.01612,2e-05,1.48485]
[1779105832997,56.06,77280.12,170.5,-0.01602,2e-05,1.47707]
[1779105837867,56.06,77272.55,170.5,-0.01616,2e-05,1.48815]
[1779105838033,56.06,77255.85,170.5,-0.01649,2e-05,1.51343]
[1779105842800,56.05,77254.52,170.5,-0.01651,2e-05,1.51489]
[1779105848104,56.04,77259.82,170.5,-0.01638,2e-05,1.50534]
[1779105853140,56.03,77254.25,170.5,-0.01648,2e-05,1.513]
[1779105858175,56.02,77256.43,170.5,-0.01643,2e-05,1.50868]
[1779105863218,56.02,77259.09,170.5,-0.01636,2e-05,1.50363]
[1779105868253,56.01,77262.68,170.5,-0.01628,2e-05,1.49727]
[1779105873288,56.0,77265.03,170.5,-0.01619,2e-05,1.4894]
[1779105875635,56.0,77265.57,170.5,-0.01617,2e-05,1.48843]
[1779105880727,56.0,77272.47,170.5,-0.01603,2e-05,1.47725]
[1779105883541,55.99,77272.03,170.5,-0.01603,2e-05,1.47752]
[1779105884373,55.99,77285.16,170.5,-0.01578,2e-05,1.45746]
[1779105888811,55.99,77285.61,170.5,-0.01577,2e-05,1.45651]
[1779105890398,55.99,77281.94,170.5,-0.01583,2e-05,1.46183]
[1779105891176,55.98,77275.36,170.5,-0.01596,2e-05,1.47164]
[1779105891422,55.98,77266.86,170.5,-0.01612,2e-05,1.48441]
[1779105892383,55.98,77266.86,170.5,-0.01612,2e-05,1.48441]
[1779105892429,55.99,77267.04,170.5,-0.01612,2e-05,1.48443]
[1779105895534,55.98,77270.67,170.5,-0.01605,2e-05,1.47863]
[1779105896631,55.98,77271.19,170.5,-0.01604,2e-05,1.47771]
[1779105896733,55.98,77271.19,170.5,-0.01604,2e-05,1.47771]
[1779105896937,55.98,77271.19,170.5,-0.01604,2e-05,1.47771]
[1779105896946,55.98,77269.4,170.5,-0.01607,2e-05,1.4803]
[1779105897948,55.98,77269.4,170.5,-0.01607,2e-05,1.4803]
[1779105898001,55.98,77255.53,170.5,-0.01635,2e-05,1.50178]
[1779105898659,55.98,77255.53,170.5,-0.01635,2e-05,1.50178]
[1779105898731,55.99,77242.72,170.5,-0.0166,2e-05,1.52183]
[1779105899284,55.99,77242.72,170.5,-0.0166,2e-05,1.52183]
[1779105902345,55.98,77241.26,170.5,-0.01663,2e-05,1.52346]
[1779105904514,55.98,77258.66,170.5,-0.01627,2e-05,1.49606]
[1779105909549,55.97,77254.87,170.5,-0.01634,2e-05,1.50105]
[1779105914584,55.96,77253.54,170.5,-0.01635,2e-05,1.50227]
[1779105919020,55.96,77256.45,170.5,-0.01629,2e-05,1.4973]
[1779105919619,55.96,77269.23,170.5,-0.01603,2e-05,1.4775]
[1779105920626,55.96,77279.25,170.5,-0.01584,2e-05,1.46224]
[1779105923044,55.95,77279.46,170.5,-0.01583,2e-05,1.46183]
[1779105924363,55.95,77287.33,170.5,-0.01568,2e-05,1.44984]
[1779105925260,55.95,77290.37,170.5,-0.01562,2e-05,1.44523]
[1779105927476,55.95,77293.71,170.5,-0.01556,2e-05,1.44013]
[1779105928815,55.95,77296.07,170.5,-0.01551,2e-05,1.43657]
[1779105928859,55.95,77296.07,170.5,-0.01551,2e-05,1.43657]
[1779105932143,55.95,77300.55,170.5,-0.01539,2e-05,1.42641]
[1779105932324,55.95,77300.55,170.5,-0.01539,2e-05,1.42641]
[1779105933223,55.95,77304.2,170.5,-0.01532,2e-05,1.42099]
[1779105933524,55.95,77304.2,170.5,-0.01532,2e-05,1.42099]
[1779105933734,55.95,77304.2,170.5,-0.01532,2e-05,1.42099]
[1779105934036,55.95,77304.2,170.5,-0.01532,2e-05,1.42099]
[1779105937236,55.95,77309.4,170.5,-0.01522,2e-05,1.41331]
[1779105939077,55.95,77302.66,170.5,-0.01535,2e-05,1.42321]
[1779105939760,55.95,77297.9,170.5,-0.01544,2e-05,1.43016]
[1779105944795,55.96,77298.78,170.5,-0.01545,2e-05,1.4308]
[1779105945093,55.96,77298.78,170.5,-0.01545,2e-05,1.4308]
[1779105945248,55.96,77298.78,170.5,-0.01545,2e-05,1.4308]
[1779105950837,55.98,77306.73,170.5,-0.01533,2e-05,1.42141]
[1779105955872,56.0,77305.69,170.5,-0.01537,2e-05,1.42497]
[1779105956104,56.0,77305.69,170.5,-0.01537,2e-05,1.42497]
[1779105956105,56.0,77305.69,170.5,-0.01537,2e-05,1.42497]
[1779105961919,56.02,77314.57,170.5,-0.01524,2e-05,1.41432]
[1779105966954,56.04,77316.61,170.5,-0.01522,2e-05,1.41343]
[1779105968762,56.04,77318.03,170.5,-0.0152,2e-05,1.41177]
[1779105970984,56.05,77330.97,170.5,-0.01498,2e-05,1.39421]
[1779105975012,56.07,77339.89,170.5,-0.01484,2e-05,1.38314]
[1779105980048,56.09,77340.04,170.5,-0.01487,2e-05,1.38525]
[1779105983329,56.1,77339.19,170.5,-0.0149,2e-05,1.38784]
[1779105984895,56.11,77339.15,170.5,-0.0149,2e-05,1.38835]
[1779105985085,56.11,77337.79,170.5,-0.01494,2e-05,1.39076]
[1779105990118,56.11,77332.46,170.5,-0.01503,2e-05,1.39855]
[1779105992460,56.11,77337.63,170.5,-0.01491,2e-05,1.38778]
[1779105998178,56.11,77347.19,170.5,-0.01474,2e-05,1.37434]
[1779106003213,56.11,77351.44,170.5,-0.01466,2e-05,1.36852]
[1779106008248,56.12,77352.27,170.5,-0.01465,2e-05,1.36755]
[1779106009901,56.12,77338.95,170.5,-0.01489,2e-05,1.38672]
[1779106015301,56.12,77332.03,170.5,-0.01502,2e-05,1.39676]
[1779106020336,56.12,77335.5,170.5,-0.01496,2e-05,1.39178]
[1779106024364,56.12,77350.01,170.5,-0.01469,2e-05,1.37102]
[1779106029399,56.12,77352.33,170.5,-0.01466,2e-05,1.36798]
[1779106032420,56.12,77368.04,170.5,-0.01438,2e-05,1.34594]
[1779106037455,56.13,77375.42,170.5,-0.01425,2e-05,1.33612]
[1779106042490,56.13,77365.66,170.5,-0.01443,2e-05,1.35033]
[1779106046518,56.14,77374.64,170.5,-0.01428,2e-05,1.33811]
[1779106048332,56.14,77377.27,170.5,-0.01423,2e-05,1.33455]
[1779106048349,56.14,77377.27,170.5,-0.01423,2e-05,1.33455]
[1779106048875,56.14,77390.77,170.5,-0.014,2e-05,1.31593]
[1779106049295,56.14,77390.77,170.5,-0.014,2e-05,1.31593]
[1779106049561,56.14,77405.89,170.5,-0.01374,2e-05,1.29532]
[1779106051557,56.14,77419.24,170.5,-0.01349,2e-05,1.27444]
[1779106053786,56.15,77430.6,170.5,-0.01331,2e-05,1.25964]
[1779106054578,56.15,77439.89,170.5,-0.01316,2e-05,1.24753]
[1779106057246,56.15,77427.98,170.5,-0.01336,2e-05,1.26405]
[1779106058225,56.16,77417.58,170.5,-0.01354,2e-05,1.2782]
[1779106060237,56.16,77412.7,170.5,-0.01362,2e-05,1.28479]
[1779106060240,56.16,77412.7,170.5,-0.01362,2e-05,1.28479]
[1779106064649,56.17,77398.24,170.5,-0.01388,2e-05,1.30566]
[1779106069300,56.17,77395.35,170.5,-0.01394,2e-05,1.31046]
[1779106069683,56.17,77394.49,170.5,-0.01395,2e-05,1.31164]
[1779106071252,56.17,77394.49,170.5,-0.01395,2e-05,1.31164]
[1779106074719,56.2,77404.92,170.5,-0.01381,2e-05,1.3002]
[1779106078730,56.22,77410.57,170.5,-0.01374,2e-05,1.29428]
[1779106078782,56.22,77410.57,170.5,-0.01374,2e-05,1.29428]
[1779106078898,56.22,77410.57,170.5,-0.01374,2e-05,1.29428]
[1779106079884,56.22,77409.87,170.5,-0.01376,2e-05,1.29583]
[1779106080284,56.23,77424.7,170.5,-0.01351,2e-05,1.27635]
[1779106080764,56.23,77433.73,170.5,-0.01337,2e-05,1.26488]
[1779106085801,56.24,77425.67,170.5,-0.01352,2e-05,1.2767]
[1779106090839,56.25,77434.68,170.5,-0.01338,2e-05,1.26561]
[1779106091299,56.25,77434.68,170.5,-0.01338,2e-05,1.26561]
[1779106091848,56.25,77438.65,170.5,-0.01332,2e-05,1.26053]
[1779106094631,56.26,77445.44,170.5,-0.01322,2e-05,1.25282]
[1779106097119,56.28,77442.64,170.5,-0.01328,2e-05,1.25783]
[1779106102925,56.32,77432.83,170.5,-0.0135,2e-05,1.27545]
[1779106104939,56.33,77423.17,170.5,-0.01368,2e-05,1.28971]
[1779106109974,56.36,77427.5,170.5,-0.01364,2e-05,1.28686]
[1779106111988,56.37,77437.38,170.5,-0.01346,2e-05,1.27168]
[1779106117023,56.4,77441.03,170.5,-0.01344,2e-05,1.26992]
[1779106122058,56.42,77441.72,170.5,-0.01347,2e-05,1.27216]
[1779106125079,56.44,77428.14,170.5,-0.01372,2e-05,1.2923]
[1779106126086,56.45,77418.78,170.5,-0.01388,2e-05,1.30561]
[1779106131122,56.47,77419.92,170.5,-0.0139,2e-05,1.3069]
[1779106132572,56.48,77414.61,170.5,-0.014,2e-05,1.31473]
[1779106138172,56.51,77403.02,170.5,-0.01424,2e-05,1.33398]
[1779106141193,56.52,77411.75,170.5,-0.0141,2e-05,1.32351]
[1779106144214,56.54,77420.41,170.5,-0.01398,2e-05,1.31325]
[1779106149249,56.56,77420.8,170.5,-0.014,2e-05,1.31554]
[1779106154284,56.59,77426.44,170.5,-0.01395,2e-05,1.31121]
[1779106159319,56.62,77422.17,170.5,-0.01406,2e-05,1.31986]
[1779106164354,56.64,77420.26,170.5,-0.01412,2e-05,1.32526]
[1779106169389,56.67,77412.68,170.5,-0.01429,2e-05,1.33842]
[1779106172302,56.67,77411.8,170.5,-0.01431,2e-05,1.34016]
[1779106174310,56.68,77411.82,170.5,-0.01429,2e-05,1.33795]
[1779106174359,56.69,77409.44,170.5,-0.01434,2e-05,1.34229]
[1779106179470,56.7,77420.98,170.5,-0.01415,2e-05,1.32687]
[1779106184505,56.7,77422.23,170.5,-0.01414,2e-05,1.32577]
[1779106189544,56.71,77418.35,170.5,-0.01421,2e-05,1.33171]
[1779106194579,56.71,77416.91,170.5,-0.01424,2e-05,1.33424]
[1779106199614,56.72,77416.93,170.5,-0.01425,2e-05,1.33474]
[1779106204649,56.72,77405.9,170.5,-0.01445,2e-05,1.35057]
[1779106208677,56.72,77394.33,170.5,-0.01466,2e-05,1.36706]
[1779106211698,56.72,77405.54,170.5,-0.01446,2e-05,1.35147]
[1779106216741,56.73,77412.52,170.5,-0.01434,2e-05,1.34215]
[1779106221770,56.73,77406.24,170.5,-0.01446,2e-05,1.35132]
[1779106226805,56.73,77403.84,170.5,-0.0145,2e-05,1.355]
[1779106230833,56.74,77414.95,170.5,-0.01431,2e-05,1.33982]
[1779106233744,56.74,77418.74,170.5,-0.01422,2e-05,1.33154]
[1779106233812,56.74,77418.74,170.5,-0.01422,2e-05,1.33154]
[1779106234052,56.74,77418.74,170.5,-0.01422,2e-05,1.33154]
[1779106234123,56.74,77418.74,170.5,-0.01422,2e-05,1.33154]
[1779106239643,56.74,77424.66,170.5,-0.01412,2e-05,1.32403]
[1779106244933,56.75,77423.49,170.5,-0.01415,2e-05,1.32635]
[1779106250427,56.75,77421.95,170.5,-0.01418,2e-05,1.32889]
[1779106257165,56.76,77417.61,170.5,-0.01427,2e-05,1.33555]
[1779106263343,56.77,77420.54,170.5,-0.01422,2e-05,1.33208]
[1779106264068,56.77,77405.79,170.5,-0.01448,2e-05,1.35273]
[1779106267090,56.77,77415.54,170.5,-0.01431,2e-05,1.33936]
[1779106272125,56.77,77413.1,170.5,-0.01436,2e-05,1.34321]
[1779106275146,56.77,77423.71,170.5,-0.01418,2e-05,1.32878]
[1779106281188,56.78,77430.53,170.5,-0.01407,2e-05,1.32012]
[1779106283203,56.78,77421.52,170.5,-0.01423,2e-05,1.33273]
[1779106286224,56.79,77407.56,170.5,-0.01448,2e-05,1.35235]
[1779106291259,56.79,77405.81,170.5,-0.01448,2e-05,1.35182]
[1779106296294,56.79,77404.5,170.5,-0.0145,2e-05,1.35396]
[1779106301329,56.79,77397.01,170.5,-0.01464,2e-05,1.36477]
[1779106306364,56.8,77402.49,170.5,-0.01455,2e-05,1.35734]
[1779106311399,56.8,77399.87,170.5,-0.0146,2e-05,1.36129]
[1779106316434,56.8,77394.38,170.5,-0.0147,2e-05,1.36925]
[1779106321469,56.8,77394.39,170.5,-0.0147,2e-05,1.36945]
[1779106326504,56.8,77388.82,170.5,-0.0148,2e-05,1.37743]
[1779106330869,56.8,77380.83,170.5,-0.01495,2e-05,1.38884]
[1779106336574,56.8,77378.15,170.5,-0.01499,2e-05,1.39267]
[1779106341613,56.8,77373.93,170.5,-0.01507,2e-05,1.39867]
[1779106346644,56.8,77369.42,170.5,-0.01515,2e-05,1.40506]
[1779106351679,56.8,77368.27,170.5,-0.01514,2e-05,1.40326]
[1779106356714,56.8,77370.32,170.5,-0.0151,2e-05,1.40022]
[1779106361749,56.8,77379.83,170.5,-0.01492,2e-05,1.38658]
[1779106365777,56.8,77388.93,170.5,-0.01476,2e-05,1.37376]
[1779106368753,56.8,77387.58,170.5,-0.01479,2e-05,1.37573]
[1779106369992,56.8,77387.86,170.5,-0.01478,2e-05,1.37537]
[1779106372073,56.8,77387.07,170.5,-0.0148,2e-05,1.37652]
[1779106377861,56.8,77387.95,170.5,-0.01478,2e-05,1.37535]
[1779106383313,56.8,77379.4,170.5,-0.01494,2e-05,1.38748]
[1779106388938,56.8,77388.42,170.5,-0.01477,2e-05,1.37474]
[1779106393973,56.8,77388.14,170.5,-0.01478,2e-05,1.37528]
[1779106399009,56.81,77386.42,170.5,-0.01481,2e-05,1.37785]
[1779106404044,56.81,77384.6,170.5,-0.01485,2e-05,1.38053]
[1779106409079,56.81,77386.3,170.5,-0.01482,2e-05,1.37821]
[1779106414115,56.81,77382.59,170.5,-0.01485,2e-05,1.38027]
[1779106416129,56.81,77392.62,170.5,-0.01467,2e-05,1.36614]
[1779106422171,56.81,77392.0,170.5,-0.01469,2e-05,1.36726]
[1779106427207,56.81,77386.21,170.5,-0.01479,2e-05,1.37559]
[1779106432242,56.81,77380.71,170.5,-0.01489,2e-05,1.38349]
[1779106437277,56.81,77373.28,170.5,-0.01503,2e-05,1.39413]
[1779106442312,56.81,77368.01,170.5,-0.01512,2e-05,1.4016]
[1779106447347,56.81,77368.84,170.5,-0.01511,2e-05,1.40032]
[1779106452382,56.81,77355.85,170.5,-0.01534,2e-05,1.41898]
[1779106457417,56.81,77355.23,170.5,-0.01535,2e-05,1.41964]
[1779106460438,56.81,77365.92,170.5,-0.01515,2e-05,1.40405]
[1779106465473,56.81,77367.46,170.5,-0.01512,2e-05,1.4017]
[1779106470508,56.81,77369.26,170.5,-0.01509,2e-05,1.39901]
[1779106475544,56.81,77373.69,170.5,-0.01497,2e-05,1.38929]
[1779106478388,56.81,77374.77,170.5,-0.01496,2e-05,1.38775]
[1779106483600,56.8,77374.63,170.5,-0.01496,2e-05,1.38786]
[1779106488635,56.8,77379.61,170.5,-0.01487,2e-05,1.38067]
[1779106493670,56.8,77387.02,170.5,-0.01473,2e-05,1.37018]
[1779106498705,56.8,77394.06,170.5,-0.01461,2e-05,1.36035]
[1779106500619,56.8,77394.74,170.5,-0.0146,2e-05,1.35942]
[1779106504747,56.81,77406.24,170.5,-0.0144,2e-05,1.34354]
[1779106505084,56.81,77406.24,170.5,-0.0144,2e-05,1.34354]
[1779106506536,56.81,77406.75,170.5,-0.01439,2e-05,1.34288]
[1779106506630,56.81,77406.75,170.5,-0.01439,2e-05,1.34288]
[1779106507303,56.81,77408.01,170.5,-0.01437,2e-05,1.34119]
[1779106508689,56.81,77405.89,170.5,-0.0144,2e-05,1.34419]
[1779106510689,56.81,77398.6,170.5,-0.01453,2e-05,1.35447]
[1779106511299,56.81,77398.6,170.5,-0.01453,2e-05,1.35453]
[1779106514434,56.81,77396.18,170.5,-0.01458,2e-05,1.35798]
[1779106518086,56.81,77395.08,170.5,-0.0146,2e-05,1.3597]
[1779106519044,56.81,77391.01,170.5,-0.01467,2e-05,1.36546]
[1779106524891,56.81,77386.84,170.5,-0.01475,2e-05,1.37138]
[1779106530321,56.81,77384.38,170.5,-0.01479,2e-05,1.37486]
[1779106533302,56.81,77372.32,170.5,-0.01497,2e-05,1.38864]
[1779106533820,56.81,77371.98,170.5,-0.01498,2e-05,1.38906]
[1779106534142,56.81,77371.98,170.5,-0.01498,2e-05,1.38906]
[1779106534199,56.81,77371.98,170.5,-0.01498,2e-05,1.38906]
[1779106534270,56.81,77371.98,170.5,-0.01498,2e-05,1.38906]
[1779106539381,56.81,77372.88,170.5,-0.01496,2e-05,1.38768]
[1779106540527,56.81,77361.23,170.5,-0.01517,2e-05,1.40431]
[1779106546038,56.81,77362.13,170.5,-0.01515,2e-05,1.40271]
[1779106551073,56.8,77358.26,170.5,-0.01522,2e-05,1.408]
[1779106556109,56.8,77363.28,170.5,-0.01513,2e-05,1.4005]
[1779106561144,56.8,77359.01,170.5,-0.0152,2e-05,1.40635]
[1779106565770,56.8,77358.65,170.5,-0.0152,2e-05,1.40668]
[1779106566045,56.8,77358.58,170.5,-0.0152,2e-05,1.40666]
[1779106567123,56.8,77363.13,170.5,-0.01512,2e-05,1.40011]
[1779106568339,56.8,77365.99,170.5,-0.01507,2e-05,1.39595]
[1779106569612,56.8,77365.55,170.5,-0.01507,2e-05,1.39654]
[1779106571614,56.79,77367.31,170.5,-0.01504,2e-05,1.39354]
[1779106572221,56.79,77384.96,170.5,-0.01471,2e-05,1.36803]
[1779106577256,56.79,77387.11,170.5,-0.01468,2e-05,1.36503]
[1779106580825,56.79,77389.45,170.5,-0.01463,2e-05,1.36176]
[1779106586319,56.79,77388.57,170.5,-0.01465,2e-05,1.36311]
[1779106587723,56.79,77388.57,170.5,-0.01465,2e-05,1.36311]
[1779106588637,56.79,77389.03,170.5,-0.01464,2e-05,1.36249]
[1779106590353,56.79,77402.61,170.5,-0.0144,2e-05,1.34356]
[1779106595388,56.79,77395.13,170.5,-0.0145,2e-05,1.35093]
[1779106598494,56.79,77390.94,170.5,-0.01458,2e-05,1.35686]
[1779106603160,56.79,77393.19,170.5,-0.01454,2e-05,1.35379]
[1779106603318,56.79,77393.19,170.5,-0.01454,2e-05,1.35379]
[1779106603358,56.79,77393.19,170.5,-0.01454,2e-05,1.35379]
[1779106603394,56.79,77393.19,170.5,-0.01454,2e-05,1.35379]
[1779106603592,56.79,77366.14,170.5,-0.01503,2e-05,1.39209]
[1779106604625,56.79,77366.14,170.5,-0.01503,2e-05,1.39209]
[1779106604639,56.79,77347.93,170.5,-0.01536,2e-05,1.4183]
[1779106605924,56.79,77343.2,170.5,-0.01545,2e-05,1.4251]
[1779106606099,56.79,77343.2,170.5,-0.01545,2e-05,1.4251]
[1779106606101,56.79,77343.2,170.5,-0.01545,2e-05,1.4251]
[1779106606249,56.79,77343.2,170.5,-0.01545,2e-05,1.4251]
[1779106611463,56.79,77341.13,170.5,-0.01548,2e-05,1.42772]
[1779106611800,56.79,77341.13,170.5,-0.01548,2e-05,1.42772]
[1779106611932,56.79,77340.09,170.5,-0.0155,2e-05,1.42909]
[1779106613483,56.79,77345.65,170.5,-0.01539,2e-05,1.42099]
[1779106613538,56.79,77354.9,170.5,-0.01522,2e-05,1.4075]
[1779106617566,56.77,77368.42,170.5,-0.01495,2e-05,1.38623]
[1779106622601,56.77,77371.25,170.5,-0.0149,2e-05,1.38213]
[1779106627637,56.77,77365.23,170.5,-0.01501,2e-05,1.3906]
[1779106629089,56.77,77364.96,170.5,-0.01501,2e-05,1.39096]
[1779106629520,56.77,77364.96,170.5,-0.01501,2e-05,1.39096]
[1779106629651,56.77,77353.58,170.5,-0.01522,2e-05,1.40728]
[1779106630806,56.77,77353.58,170.5,-0.01522,2e-05,1.40728]
[1779106630825,56.77,77353.58,170.5,-0.01522,2e-05,1.40728]
[1779106630929,56.77,77353.58,170.5,-0.01522,2e-05,1.40728]
[1779106632672,56.76,77337.62,170.5,-0.0155,2e-05,1.42929]
[1779106634869,56.75,77342.67,170.5,-0.01539,2e-05,1.42095]
[1779106635706,56.73,77365.2,170.5,-0.01496,2e-05,1.3867]
[1779106636952,56.73,77374.72,170.5,-0.01479,2e-05,1.37306]
[1779106642377,56.73,77379.94,170.5,-0.01469,2e-05,1.36573]
[1779106646785,56.73,77401.46,170.5,-0.01431,2e-05,1.33571]
[1779106648800,56.74,77411.5,170.5,-0.01414,2e-05,1.32195]
[1779106653835,56.74,77408.96,170.5,-0.01416,2e-05,1.32275]
[1779106658870,56.74,77409.1,170.5,-0.01416,2e-05,1.323]
[1779106663905,56.75,77409.82,170.5,-0.01415,2e-05,1.32247]
[1779106668940,56.75,77408.22,170.5,-0.01419,2e-05,1.32511]
[1779106671964,56.75,77394.58,170.5,-0.01443,2e-05,1.34425]
[1779106676996,56.76,77395.48,170.5,-0.01442,2e-05,1.34326]
[1779106682034,56.76,77401.01,170.5,-0.01432,2e-05,1.33588]
[1779106686062,56.76,77410.5,170.5,-0.01416,2e-05,1.32309]
[1779106690094,56.77,77421.19,170.5,-0.01398,2e-05,1.3088]
[1779106691101,56.77,77430.45,170.5,-0.01383,2e-05,1.29634]
[1779106696137,56.77,77435.25,170.5,-0.01375,2e-05,1.29057]
[1779106701891,56.78,77439.15,170.5,-0.0137,2e-05,1.28592]
[1779106707942,56.79,77438.33,170.5,-0.01372,2e-05,1.28798]
[1779106707988,56.79,77429.37,170.5,-0.01388,2e-05,1.30036]
[1779106711246,56.79,77436.81,170.5,-0.01372,2e-05,1.28757]
[1779106716281,56.8,77431.34,170.5,-0.01382,2e-05,1.2957]
[1779106721316,56.81,77429.56,170.5,-0.01386,2e-05,1.29885]
[1779106726351,56.81,77428.68,170.5,-0.01389,2e-05,1.30073]
[1779106729303,56.82,77428.31,170.5,-0.0139,2e-05,1.3015]
[1779106729428,56.82,77428.31,170.5,-0.0139,2e-05,1.3015]
[1779106731952,56.82,77415.51,170.5,-0.01412,2e-05,1.31922]
[1779106733400,56.82,77402.71,170.5,-0.01435,2e-05,1.33716]
[1779106738436,56.83,77406.59,170.5,-0.01428,2e-05,1.33217]
[1779106740146,56.83,77408.19,170.5,-0.01426,2e-05,1.33005]
[1779106745484,56.83,77409.03,170.5,-0.01425,2e-05,1.32941]
[1779106750519,56.83,77412.99,170.5,-0.01418,2e-05,1.32444]
[1779106755554,56.84,77423.38,170.5,-0.01401,2e-05,1.31073]
[1779106760589,56.84,77423.41,170.5,-0.01402,2e-05,1.31127]
[1779106766631,56.85,77423.58,170.5,-0.01402,2e-05,1.31172]
[1779106773112,56.86,77423.97,170.5,-0.01399,2e-05,1.30866]
[1779106777708,56.86,77414.13,170.5,-0.01417,2e-05,1.32265]
[1779106782743,56.87,77415.85,170.5,-0.01415,2e-05,1.32075]
[1779106787243,56.87,77409.65,170.5,-0.01426,2e-05,1.32962]
[1779106789794,56.87,77393.66,170.5,-0.01454,2e-05,1.35202]
[1779106791809,56.87,77402.57,170.5,-0.01438,2e-05,1.3397]
[1779106794787,56.87,77411.13,170.5,-0.01424,2e-05,1.32799]
[1779106799865,56.88,77409.89,170.5,-0.01426,2e-05,1.3302]
[1779106804900,56.88,77411.48,170.5,-0.01424,2e-05,1.3284]
[1779106805186,56.88,77411.48,170.5,-0.01424,2e-05,1.3284]
[1779106805538,56.88,77411.48,170.5,-0.01424,2e-05,1.3284]
[1779106810943,56.89,77406.93,170.5,-0.01433,2e-05,1.33514]
[1779106815286,56.89,77410.86,170.5,-0.01426,2e-05,1.33]
[1779106821014,56.89,77402.71,170.5,-0.01441,2e-05,1.34176]
[1779106826050,56.9,77404.82,170.5,-0.01438,2e-05,1.33922]
[1779106831085,56.9,77408.03,170.5,-0.01429,2e-05,1.33189]
[1779106835473,56.9,77412.31,170.5,-0.01422,2e-05,1.3263]
[1779106836201,56.9,77409.35,170.5,-0.01427,2e-05,1.33047]
[1779106842162,56.91,77410.35,170.5,-0.01426,2e-05,1.32959]
[1779106847199,56.91,77409.63,170.5,-0.01428,2e-05,1.33099]
[1779106852238,56.91,77408.35,170.5,-0.01431,2e-05,1.33316]
[1779106857273,56.92,77409.12,170.5,-0.0143,2e-05,1.3325]
[1779106862308,56.92,77409.06,170.5,-0.01431,2e-05,1.33297]
[1779106867398,56.92,77410.49,170.5,-0.01428,2e-05,1.3313]
[1779106867431,56.92,77410.49,170.5,-0.01428,2e-05,1.3313]
[1779106869105,56.92,77414.02,170.5,-0.01422,2e-05,1.32652]
[1779106874392,56.93,77420.65,170.5,-0.01412,2e-05,1.31811]
[1779106880229,56.94,77425.5,170.5,-0.01404,2e-05,1.312]
[1779106880230,56.94,77425.5,170.5,-0.01404,2e-05,1.312]
[1779106886477,56.94,77434.67,170.5,-0.0139,2e-05,1.30043]
[1779106888491,56.95,77424.78,170.5,-0.01407,2e-05,1.31413]
[1779106893526,56.95,77425.53,170.5,-0.01403,2e-05,1.31043]
[1779106898852,56.96,77426.35,170.5,-0.01402,2e-05,1.30976]
[1779106904604,56.96,77426.94,170.5,-0.01402,2e-05,1.30975]
[1779106906105,56.96,77426.94,170.5,-0.01402,2e-05,1.30975]
[1779106906110,56.96,77426.94,170.5,-0.01402,2e-05,1.30975]
[1779106906133,56.96,77426.94,170.5,-0.01402,2e-05,1.30975]
[1779106911817,56.97,77433.96,170.5,-0.01391,2e-05,1.30094]
[1779106920716,56.98,77437.29,170.5,-0.01387,2e-05,1.29771]
[1779106925751,56.99,77443.46,170.5,-0.01377,2e-05,1.29007]
[1779106930786,56.99,77447.03,170.5,-0.01372,2e-05,1.28599]
[1779106931679,56.99,77447.03,170.5,-0.01372,2e-05,1.28599]
[1779106936828,57.0,77452.17,170.5,-0.01365,2e-05,1.28006]
[1779106941863,57.01,77453.29,170.5,-0.01364,2e-05,1.27938]
[1779106946898,57.02,77454.24,170.5,-0.01363,2e-05,1.27895]
[1779106947933,57.02,77463.78,170.5,-0.01348,2e-05,1.26644]
[1779106952955,57.03,77465.69,170.5,-0.01343,2e-05,1.26174]
[1779106957990,57.04,77472.46,170.5,-0.01333,2e-05,1.25384]
[1779106963025,57.05,77471.34,170.5,-0.01336,2e-05,1.25632]
[1779106963312,57.05,77471.34,170.5,-0.01336,2e-05,1.25632]
[1779106963348,57.05,77471.34,170.5,-0.01336,2e-05,1.25632]
[1779106963361,57.05,77471.34,170.5,-0.01336,2e-05,1.25632]
[1779106963472,57.05,77471.34,170.5,-0.01336,2e-05,1.25632]
[1779106966052,57.05,77453.41,170.5,-0.01366,2e-05,1.28066]
[1779106966757,57.05,77453.41,170.5,-0.01366,2e-05,1.28066]
[1779106970151,57.06,77447.36,170.5,-0.01377,2e-05,1.28923]
[1779106976127,57.07,77456.33,170.5,-0.01363,2e-05,1.27831]
[1779106976326,57.07,77456.33,170.5,-0.01363,2e-05,1.27831]
[1779106977858,57.07,77456.19,170.5,-0.01364,2e-05,1.27866]
[1779106979990,57.07,77456.25,170.5,-0.01364,2e-05,1.27891]
[1779106985193,57.08,77458.63,170.5,-0.01361,2e-05,1.27687]
[1779106990242,57.09,77450.77,170.5,-0.01375,2e-05,1.28816]
[1779106995277,57.1,77456.05,170.5,-0.01368,2e-05,1.28187]
[1779107000313,57.1,77458.1,170.5,-0.01365,2e-05,1.27992]
[1779107005348,57.11,77457.4,170.5,-0.01367,2e-05,1.28165]
[1779107011360,57.12,77458.29,170.5,-0.01367,2e-05,1.28122]
[1779107016429,57.13,77466.25,170.5,-0.01351,2e-05,1.26848]
[1779107021464,57.14,77472.67,170.5,-0.01342,2e-05,1.26091]
[1779107022372,57.14,77472.67,170.5,-0.01342,2e-05,1.26091]
[1779107027588,57.14,77470.59,170.5,-0.01347,2e-05,1.26457]
[1779107032477,57.15,77465.69,170.5,-0.01356,2e-05,1.27204]
[1779107037577,57.16,77465.5,170.5,-0.01357,2e-05,1.27309]
[1779107042612,57.17,77467.49,170.5,-0.01355,2e-05,1.27127]
[1779107047647,57.18,77470.03,170.5,-0.01352,2e-05,1.2687]
[1779107052682,57.18,77474.48,170.5,-0.01345,2e-05,1.2637]
[1779107057683,57.19,77479.41,170.5,-0.01338,2e-05,1.25792]
[1779107058015,57.19,77479.41,170.5,-0.01338,2e-05,1.25792]
[1779107059487,57.19,77484.34,170.5,-0.0133,2e-05,1.25167]
[1779107060197,57.19,77495.95,170.5,-0.01312,2e-05,1.23659]
[1779107063123,57.19,77502.99,170.5,-0.01301,2e-05,1.22763]
[1779107063759,57.2,77492.86,170.5,-0.01317,2e-05,1.24088]
[1779107064903,57.2,77492.86,170.5,-0.01317,2e-05,1.24088]
[1779107065231,57.2,77492.86,170.5,-0.01317,2e-05,1.24088]
[1779107065916,57.2,77489.96,170.5,-0.01322,2e-05,1.24474]
[1779107066745,57.2,77492.64,170.5,-0.01317,2e-05,1.24125]
[1779107069948,57.2,77498.8,170.5,-0.01308,2e-05,1.23344]
[1779107072297,57.2,77506.8,170.5,-0.01292,2e-05,1.22034]
[1779107077867,57.2,77503.38,170.5,-0.01298,2e-05,1.22511]
[1779107080827,57.21,77500.21,170.5,-0.01303,2e-05,1.22934]
[1779107081567,57.21,77500.23,170.5,-0.01303,2e-05,1.22938]
[1779107086930,57.21,77500.12,170.5,-0.01304,2e-05,1.22993]
[1779107088784,57.21,77500.46,170.5,-0.01304,2e-05,1.22956]
[1779107093979,57.21,77494.77,170.5,-0.01313,2e-05,1.23725]
[1779107099014,57.22,77494.46,170.5,-0.01314,2e-05,1.23793]
[1779107104051,57.22,77496.04,170.5,-0.01312,2e-05,1.23617]
[1779107109088,57.22,77493.34,170.5,-0.01316,2e-05,1.23993]
[1779107110095,57.22,77483.18,170.5,-0.01333,2e-05,1.25322]
[1779107115130,57.22,77481.51,170.5,-0.01336,2e-05,1.25554]
[1779107117532,57.22,77480.68,170.5,-0.01337,2e-05,1.25667]
[1779107117591,57.22,77480.68,170.5,-0.01337,2e-05,1.25667]
[1779107117593,57.22,77480.68,170.5,-0.01337,2e-05,1.25667]
[1779107123189,57.23,77481.63,170.5,-0.01336,2e-05,1.25558]
[1779107129231,57.23,77480.93,170.5,-0.01337,2e-05,1.25667]
[1779107134266,57.23,77480.09,170.5,-0.01336,2e-05,1.2548]
[1779107139301,57.23,77479.79,170.5,-0.01336,2e-05,1.25533]
[1779107144336,57.23,77474.83,170.5,-0.01345,2e-05,1.26199]
[1779107149371,57.23,77475.51,170.5,-0.01344,2e-05,1.26121]
[1779107154407,57.23,77478.15,170.5,-0.01339,2e-05,1.25788]
[1779107159442,57.23,77477.81,170.5,-0.0134,2e-05,1.25845]
[1779107162463,57.23,77467.57,170.5,-0.01357,2e-05,1.272]
[1779107165484,57.23,77458.55,170.5,-0.01372,2e-05,1.28395]
[1779107166719,57.23,77456.03,170.5,-0.01376,2e-05,1.2873]
[1779107166722,57.23,77456.03,170.5,-0.01376,2e-05,1.2873]
[1779107166767,57.23,77456.03,170.5,-0.01376,2e-05,1.2873]
[1779107167380,57.23,77456.03,170.5,-0.01376,2e-05,1.2873]
[1779107167499,57.23,77440.21,170.5,-0.01403,2e-05,1.30857]
[1779107168505,57.23,77427.92,170.5,-0.01424,2e-05,1.32525]
[1779107173554,57.23,77425.11,170.5,-0.01428,2e-05,1.32869]
[1779107179582,57.22,77431.5,170.5,-0.01417,2e-05,1.31927]
[1779107184619,57.22,77434.17,170.5,-0.01411,2e-05,1.31522]
[1779107189654,57.22,77434.19,170.5,-0.01411,2e-05,1.31481]
[1779107192675,57.21,77421.34,170.5,-0.01429,2e-05,1.32889]
[1779107197710,57.21,77419.43,170.5,-0.01432,2e-05,1.33101]
[1779107202745,57.19,77409.6,170.5,-0.01447,2e-05,1.34288]
[1779107206139,57.19,77410.53,170.5,-0.01445,2e-05,1.34133]
[1779107206174,57.19,77410.53,170.5,-0.01445,2e-05,1.34133]
[1779107206561,57.19,77410.53,170.5,-0.01445,2e-05,1.34133]
[1779107208505,57.19,77412.51,170.5,-0.01441,2e-05,1.33814]
[1779107208753,57.19,77412.55,170.5,-0.01441,2e-05,1.33787]
[1779107209149,57.19,77412.55,170.5,-0.01441,2e-05,1.33787]
[1779107211812,57.18,77396.91,170.5,-0.01468,2e-05,1.3595]
[1779107214833,57.18,77387.91,170.5,-0.01484,2e-05,1.37216]
[1779107219868,57.18,77389.29,170.5,-0.01482,2e-05,1.37019]
[1779107225031,57.18,77385.42,170.5,-0.01489,2e-05,1.37562]
[1779107226707,57.18,77374.7,170.5,-0.01508,2e-05,1.39079]
[1779107227640,57.18,77356.41,170.5,-0.01542,2e-05,1.417]
[1779107227660,57.18,77356.41,170.5,-0.01542,2e-05,1.417]
[1779107227723,57.18,77356.41,170.5,-0.01542,2e-05,1.417]
[1779107227813,57.18,77356.41,170.5,-0.01542,2e-05,1.417]
[1779107228281,57.18,77356.41,170.5,-0.01542,2e-05,1.417]
[1779107228593,57.18,77332.44,170.5,-0.01587,2e-05,1.45176]
[1779107229093,57.18,77332.44,170.5,-0.01587,2e-05,1.45176]
[1779107229335,57.18,77332.44,170.5,-0.01587,2e-05,1.45176]
[1779107229595,57.18,77332.44,170.5,-0.01587,2e-05,1.45176]
[1779107229424,57.18,77327.22,170.5,-0.01596,2e-05,1.45947]
[1779107230062,57.18,77327.22,170.5,-0.01596,2e-05,1.45947]
[1779107230526,57.18,77327.22,170.5,-0.01596,2e-05,1.45947]
[1779107230563,57.18,77327.22,170.5,-0.01596,2e-05,1.45947]
[1779107230534,57.18,77327.14,170.5,-0.01596,2e-05,1.45927]
[1779107231072,57.18,77327.14,170.5,-0.01596,2e-05,1.45927]
[1779107231435,57.18,77327.14,170.5,-0.01596,2e-05,1.45927]
[1779107232123,57.18,77326.05,170.5,-0.01598,2e-05,1.46088]
[1779107232125,57.18,77326.05,170.5,-0.01598,2e-05,1.46088]
[1779107232588,57.18,77290.08,170.5,-0.01668,2e-05,1.51455]
[1779107233176,57.18,77290.08,170.5,-0.01668,2e-05,1.51455]
[1779107233242,57.18,77283.77,170.5,-0.01681,2e-05,1.52419]
[1779107234149,57.18,77283.77,170.5,-0.01681,2e-05,1.52419]
[1779107234414,57.18,77283.77,170.5,-0.01681,2e-05,1.52419]
[1779107234509,57.18,77284.87,170.5,-0.01679,2e-05,1.52288]
[1779107234999,57.18,77273.16,170.5,-0.01702,2e-05,1.54088]
[1779107239027,57.17,77284.32,170.5,-0.01678,2e-05,1.52258]
[1779107244325,57.16,77281.7,170.5,-0.01682,2e-05,1.52561]
[1779107246077,57.15,77272.13,170.5,-0.01701,2e-05,1.53956]
[1779107251112,57.14,77275.82,170.5,-0.01688,2e-05,1.52894]
[1779107256147,57.13,77277.82,170.5,-0.01682,2e-05,1.52458]
[1779107261182,57.12,77285.45,170.5,-0.01665,2e-05,1.51174]
[1779107266217,57.11,77286.99,170.5,-0.01661,2e-05,1.50828]
[1779107267730,57.11,77286.77,170.5,-0.01661,2e-05,1.5084]
[1779107271182,57.11,77297.5,170.5,-0.01639,2e-05,1.49149]
[1779107276287,57.1,77295.76,170.5,-0.01641,2e-05,1.49294]
[1779107281326,57.07,77296.77,170.5,-0.01636,2e-05,1.48882]
[1779107286361,57.07,77293.7,170.5,-0.0164,2e-05,1.49256]
[1779107291396,57.06,77299.41,170.5,-0.01628,2e-05,1.48303]
[1779107294435,57.05,77299.8,170.5,-0.01627,2e-05,1.4821]
[1779107295336,57.05,77302.52,170.5,-0.01621,2e-05,1.47768]
[1779107299352,57.05,77306.21,170.5,-0.01614,2e-05,1.47179]
[1779107304487,57.04,77317.87,170.5,-0.0159,2e-05,1.45335]
[1779107307434,57.04,77318.4,170.5,-0.01588,2e-05,1.45228]
[1779107312544,57.03,77317.34,170.5,-0.01585,2e-05,1.44942]
[1779107317579,57.02,77316.41,170.5,-0.01586,2e-05,1.45014]
[1779107322615,57.02,77314.88,170.5,-0.01588,2e-05,1.45169]
[1779107325620,57.01,77317.06,170.5,-0.01584,2e-05,1.44819]
[1779107330672,57.01,77328.55,170.5,-0.01561,2e-05,1.4306]
[1779107331396,57.01,77328.55,170.5,-0.01561,2e-05,1.4306]
[1779107336714,57.0,77336.13,170.5,-0.01546,2e-05,1.419]
[1779107340226,57.0,77329.46,170.5,-0.01559,2e-05,1.42856]
[1779107340637,57.0,77329.46,170.5,-0.01559,2e-05,1.42856]
[1779107346805,57.0,77332.04,170.5,-0.01553,2e-05,1.42408]
[1779107349442,56.99,77333.14,170.5,-0.01551,2e-05,1.42239]
[1779107350833,56.99,77321.71,170.5,-0.01572,2e-05,1.43884]
[1779107355868,56.99,77318.69,170.5,-0.01577,2e-05,1.44269]
[1779107360903,56.98,77331.1,170.5,-0.01553,2e-05,1.42394]
[1779107366945,56.98,77332.35,170.5,-0.0155,2e-05,1.42162]
[1779107371980,56.97,77332.36,170.5,-0.01546,2e-05,1.41781]
[1779107375001,56.97,77323.3,170.5,-0.01562,2e-05,1.43077]
[1779107376829,56.97,77322.9,170.5,-0.01563,2e-05,1.43126]
[1779107382050,56.97,77315.1,170.5,-0.01577,2e-05,1.44215]
[1779107387085,56.96,77312.93,170.5,-0.0158,2e-05,1.44472]
[1779107392120,56.96,77309.55,170.5,-0.01586,2e-05,1.44908]
[1779107397155,56.95,77306.8,170.5,-0.0159,2e-05,1.45245]
[1779107402192,56.94,77302.77,170.5,-0.01597,2e-05,1.45772]
[1779107403653,56.94,77302.77,170.5,-0.01597,2e-05,1.45772]
[1779107406445,56.94,77305.91,170.5,-0.01591,2e-05,1.4526]
[1779107407404,56.94,77307.1,170.5,-0.01588,2e-05,1.45069]
[1779107413049,56.93,77306.11,170.5,-0.01589,2e-05,1.45133]
[1779107418304,56.92,77296.21,170.5,-0.01607,2e-05,1.46518]
[1779107424347,56.92,77296.85,170.5,-0.01604,2e-05,1.46326]
[1779107429382,56.91,77297.07,170.5,-0.01603,2e-05,1.46216]
[1779107434417,56.9,77295.1,170.5,-0.01602,2e-05,1.46087]
[1779107439452,56.9,77291.85,170.5,-0.01608,2e-05,1.46495]
[1779107444487,56.89,77280.33,170.5,-0.01629,2e-05,1.4814]
[1779107449523,56.88,77281.86,170.5,-0.01625,2e-05,1.47818]
[1779107454558,56.87,77277.77,170.5,-0.01632,2e-05,1.48337]
[1779107459593,56.86,77283.19,170.5,-0.0162,2e-05,1.4742]
[1779107461613,56.86,77267.67,170.5,-0.0165,2e-05,1.49729]
[1779107466643,56.85,77266.32,170.5,-0.01651,2e-05,1.4982]
[1779107472685,56.84,77263.66,170.5,-0.01654,2e-05,1.50087]
[1779107477720,56.83,77261.14,170.5,-0.01658,2e-05,1.50354]
[1779107479734,56.82,77274.21,170.5,-0.01631,2e-05,1.483]
[1779107484769,56.82,77279.4,170.5,-0.0162,2e-05,1.47424]
[1779107488797,56.81,77288.59,170.5,-0.01601,2e-05,1.45978]
[1779107493833,56.8,77295.09,170.5,-0.01584,2e-05,1.44592]
[1779107498868,56.8,77297.48,170.5,-0.01579,2e-05,1.44176]
[1779107503903,56.79,77300.74,170.5,-0.01572,2e-05,1.43638]
[1779107508938,56.79,77305.67,170.5,-0.01562,2e-05,1.42862]
[1779107513976,56.78,77304.53,170.5,-0.01563,2e-05,1.42982]
[1779107516997,56.78,77294.26,170.5,-0.01582,2e-05,1.44467]
[1779107520228,56.78,77293.9,170.5,-0.01583,2e-05,1.44495]
[1779107520399,56.78,77293.9,170.5,-0.01583,2e-05,1.44495]
[1779107524731,56.78,77294.39,170.5,-0.01581,2e-05,1.44375]
[1779107525355,56.77,77294.2,170.5,-0.01581,2e-05,1.44379]
[1779107525902,56.77,77294.2,170.5,-0.01581,2e-05,1.44379]
[1779107530101,56.77,77284.32,170.5,-0.01599,2e-05,1.45782]
[1779107531136,56.77,77284.32,170.5,-0.01599,2e-05,1.45782]
[1779107532130,56.77,77284.14,170.5,-0.016,2e-05,1.45795]
[1779107532134,56.77,77284.14,170.5,-0.016,2e-05,1.45795]
[1779107532144,56.77,77284.14,170.5,-0.016,2e-05,1.45795]
[1779107532238,56.77,77284.14,170.5,-0.016,2e-05,1.45795]
[1779107532521,56.77,77284.14,170.5,-0.016,2e-05,1.45795]
[1779107536143,56.76,77294.12,170.5,-0.01579,2e-05,1.44242]
[1779107541536,56.76,77300.91,170.5,-0.01566,2e-05,1.432]
[1779107547030,56.75,77305.0,170.5,-0.01558,2e-05,1.42544]
[1779107552839,56.75,77303.81,170.5,-0.01556,2e-05,1.42336]
[1779107554270,56.75,77313.99,170.5,-0.01536,2e-05,1.40828]
[1779107556472,56.75,77317.92,170.5,-0.01529,2e-05,1.40252]
[1779107562327,56.74,77326.8,170.5,-0.01512,2e-05,1.38951]
[1779107567362,56.74,77327.65,170.5,-0.0151,2e-05,1.38818]
[1779107572397,56.74,77336.12,170.5,-0.01495,2e-05,1.37602]
[1779107577432,56.74,77340.85,170.5,-0.01486,2e-05,1.36931]
[1779107582467,56.74,77346.85,170.5,-0.01476,2e-05,1.36091]
[1779107587503,56.75,77346.46,170.5,-0.01476,2e-05,1.3616]
[1779107588418,56.75,77346.46,170.5,-0.01476,2e-05,1.3616]
[1779107588429,56.75,77346.46,170.5,-0.01476,2e-05,1.3616]
[1779107589049,56.75,77346.46,170.5,-0.01477,2e-05,1.36163]
[1779107594552,56.75,77347.14,170.5,-0.01476,2e-05,1.36083]
[1779107599587,56.75,77342.46,170.5,-0.01484,2e-05,1.36761]
[1779107600594,56.75,77333.59,170.5,-0.015,2e-05,1.38027]
[1779107605629,56.75,77336.41,170.5,-0.01495,2e-05,1.37622]
[1779107610664,56.75,77335.57,170.5,-0.01497,2e-05,1.37742]
[1779107613746,56.75,77334.48,170.5,-0.01495,2e-05,1.37564]
[1779107615699,56.75,77318.57,170.5,-0.01525,2e-05,1.39848]
[1779107620734,56.75,77319.84,170.5,-0.01522,2e-05,1.39647]
[1779107625769,56.75,77337.85,170.5,-0.01489,2e-05,1.37051]
[1779107627786,56.75,77347.84,170.5,-0.01471,2e-05,1.35635]
[1779107631811,56.75,77356.75,170.5,-0.01455,2e-05,1.34398]
[1779107633825,56.75,77368.26,170.5,-0.01435,2e-05,1.32804]
[1779107634374,56.75,77368.26,170.5,-0.01435,2e-05,1.32804]
[1779107634888,56.75,77368.26,170.5,-0.01435,2e-05,1.32804]
[1779107634918,56.75,77393.28,170.5,-0.01391,2e-05,1.29375]
[1779107635839,56.75,77415.07,170.5,-0.01354,2e-05,1.26449]
[1779107636935,56.74,77425.47,170.5,-0.01336,2e-05,1.25009]
[1779107642890,56.74,77421.98,170.5,-0.01342,2e-05,1.25471]
[1779107647601,56.74,77415.69,170.5,-0.01352,2e-05,1.26307]
[1779107649628,56.75,77415.69,170.5,-0.01353,2e-05,1.26346]
[1779107652456,56.74,77417.11,170.5,-0.0135,2e-05,1.26098]
[1779107655722,56.75,77413.75,170.5,-0.01356,2e-05,1.26602]
[1779107657002,56.75,77434.02,170.5,-0.01323,2e-05,1.23918]
[1779107658000,56.74,77450.64,170.5,-0.01295,2e-05,1.21693]
[1779107661022,56.74,77462.97,170.5,-0.01275,2e-05,1.20106]
[1779107662031,56.74,77472.56,170.5,-0.0126,2e-05,1.18883]
[1779107662275,56.74,77472.56,170.5,-0.0126,2e-05,1.18883]
[1779107662654,56.74,77472.56,170.5,-0.0126,2e-05,1.18883]
[1779107662683,56.74,77472.56,170.5,-0.0126,2e-05,1.18883]
[1779107663000,56.74,77472.56,170.5,-0.0126,2e-05,1.18883]
[1779107663043,56.74,77492.91,170.5,-0.01228,2e-05,1.16322]
[1779107663436,56.74,77492.91,170.5,-0.01228,2e-05,1.16322]
[1779107664045,56.74,77507.27,170.5,-0.01206,2e-05,1.14541]
[1779107664069,56.74,77507.27,170.5,-0.01206,2e-05,1.14541]
[1779107666016,56.74,77498.61,170.5,-0.01219,2e-05,1.15612]
[1779107666059,56.74,77481.1,170.5,-0.01247,2e-05,1.17803]
[1779107667032,56.74,77481.1,170.5,-0.01247,2e-05,1.17803]
[1779107669080,56.74,77468.73,170.5,-0.01266,2e-05,1.19371]
[1779107674474,56.74,77463.28,170.5,-0.01271,2e-05,1.19761]
[1779107677510,56.74,77473.29,170.5,-0.01256,2e-05,1.18488]
[1779107679151,56.74,77487.89,170.5,-0.01233,2e-05,1.1665]
[1779107683534,56.74,77486.53,170.5,-0.01235,2e-05,1.1682]
[1779107689574,56.74,77483.01,170.5,-0.0124,2e-05,1.17261]
[1779107690001,56.74,77472.81,170.5,-0.01256,2e-05,1.18548]
[1779107695817,56.74,77479.86,170.5,-0.01245,2e-05,1.17658]
[1779107695906,56.74,77490.34,170.5,-0.01229,2e-05,1.16343]
[1779107696270,56.74,77502.83,170.5,-0.0121,2e-05,1.14793]
[1779107699900,56.74,77515.12,170.5,-0.01191,1e-05,1.13283]
[1779107701920,56.74,77525.78,170.5,-0.01176,1e-05,1.11987]
[1779107703344,56.74,77534.8,170.5,-0.01162,1e-05,1.109]
[1779107705359,56.74,77524.48,170.5,-0.01178,1e-05,1.12144]
[1779107706836,56.74,77512.35,170.5,-0.01196,2e-05,1.13622]
[1779107707970,56.74,77499.21,170.5,-0.01216,2e-05,1.1524]
[1779107708750,56.74,77499.21,170.5,-0.01216,2e-05,1.1524]
[1779107713938,56.74,77498.11,170.5,-0.01217,2e-05,1.15377]
[1779107715474,56.74,77507.02,170.5,-0.01204,2e-05,1.14276]
[1779107720582,56.74,77514.49,170.5,-0.01192,2e-05,1.1336]
[1779107721480,56.74,77528.27,170.5,-0.01172,1e-05,1.11686]
[1779107726519,56.74,77525.79,170.5,-0.01176,1e-05,1.11986]
[1779107728535,56.74,77524.66,170.5,-0.01177,1e-05,1.12123]
[1779107728930,56.74,77524.66,170.5,-0.01177,1e-05,1.12123]
[1779107732060,56.74,77525.7,170.5,-0.01176,1e-05,1.11997]
[1779107734895,56.74,77522.7,170.5,-0.01177,1e-05,1.12068]
[1779107734961,56.74,77522.32,170.5,-0.01178,1e-05,1.12114]
[1779107735201,56.74,77522.32,170.5,-0.01178,1e-05,1.12114]
[1779107735371,56.74,77522.32,170.5,-0.01178,1e-05,1.12114]
[1779107735887,56.74,77522.32,170.5,-0.01178,1e-05,1.12114]
[1779107736109,56.74,77522.32,170.5,-0.01178,1e-05,1.12114]
[1779107736262,56.74,77519.73,170.5,-0.01182,1e-05,1.12428]
[1779107741621,56.75,77520.05,170.5,-0.01182,1e-05,1.12431]
[1779107745051,56.75,77526.09,170.5,-0.01173,1e-05,1.11699]
[1779107746722,56.75,77527.27,170.5,-0.01171,1e-05,1.11557]
[1779107746877,56.75,77537.48,170.5,-0.01156,1e-05,1.1033]
[1779107747801,56.75,77552.96,170.5,-0.01134,1e-05,1.08491]
[1779107748890,56.75,77566.24,170.5,-0.01115,1e-05,1.06934]
[1779107754399,56.75,77559.27,170.5,-0.01125,1e-05,1.07749]
[1779107757399,56.75,77546.8,170.5,-0.01142,1e-05,1.0922]
[1779107765803,56.75,77535.03,170.5,-0.0116,1e-05,1.10624]
[1779107770838,56.75,77536.8,170.5,-0.01157,1e-05,1.10412]
[1779107771258,56.75,77536.8,170.5,-0.01157,1e-05,1.10412]
[1779107776290,56.75,77520.77,170.5,-0.01181,1e-05,1.12344]
[1779107781915,56.75,77521.15,170.5,-0.0118,1e-05,1.12297]
[1779107786950,56.75,77527.15,170.5,-0.01171,1e-05,1.11571]
[1779107789971,56.75,77536.02,170.5,-0.01158,1e-05,1.10505]
[1779107793318,56.75,77528.17,170.5,-0.01167,1e-05,1.11157]
[1779107798509,56.76,77526.37,170.5,-0.01171,1e-05,1.1155]
[1779107800810,56.77,77525.33,170.5,-0.01174,1e-05,1.11763]
[1779107800861,56.77,77525.33,170.5,-0.01174,1e-05,1.11763]
[1779107802063,56.78,77505.13,170.5,-0.01205,2e-05,1.14314]
[1779107804077,56.79,77496.24,170.5,-0.0122,2e-05,1.15532]
[1779107809112,56.81,77490.85,170.5,-0.01231,2e-05,1.16384]
[1779107813266,56.82,77490.3,170.5,-0.01233,2e-05,1.16593]
[1779107814224,56.82,77490.3,170.5,-0.01233,2e-05,1.16593]
[1779107814537,56.83,77489.97,170.5,-0.01234,2e-05,1.16669]
[1779107820189,56.85,77487.89,170.5,-0.0124,2e-05,1.17133]
[1779107822203,56.85,77497.26,170.5,-0.01226,2e-05,1.1603]
[1779107824076,56.86,77496.96,170.5,-0.01227,2e-05,1.16103]
[1779107829252,56.84,77506.4,170.5,-0.01211,2e-05,1.14779]
[1779107831297,56.84,77496.35,170.5,-0.01225,2e-05,1.15947]
[1779107833282,56.83,77509.44,170.5,-0.01205,2e-05,1.14251]
[1779107838317,56.81,77507.31,170.5,-0.01206,2e-05,1.1433]
[1779107843353,56.79,77504.52,170.5,-0.01208,2e-05,1.14489]
[1779107848387,56.77,77498.34,170.5,-0.01215,2e-05,1.15066]
[1779107853422,56.75,77496.72,170.5,-0.01212,2e-05,1.14782]
[1779107858457,56.74,77502.55,170.5,-0.01201,2e-05,1.13882]
[1779107863492,56.72,77501.42,170.5,-0.012,2e-05,1.13845]
[1779107868527,56.7,77500.31,170.5,-0.012,2e-05,1.13804]
[1779107873562,56.68,77500.24,170.5,-0.01198,2e-05,1.1364]
[1779107878597,56.67,77506.15,170.5,-0.01187,1e-05,1.12748]
[1779107881618,56.66,77516.8,170.5,-0.0117,1e-05,1.11359]
[1779107886653,56.66,77527.35,170.5,-0.01154,1e-05,1.1009]
[1779107889674,56.66,77537.58,170.5,-0.0114,1e-05,1.08871]
[1779107894709,56.66,77540.31,170.5,-0.01136,1e-05,1.08548]
[1779107899744,56.66,77547.38,170.5,-0.01125,1e-05,1.07714]
[1779107903925,56.66,77558.66,170.5,-0.01109,1e-05,1.06394]
[1779107908815,56.66,77547.82,170.5,-0.01125,1e-05,1.07662]
[1779107913851,56.66,77554.79,170.5,-0.01112,1e-05,1.06563]
[1779107918886,56.66,77564.32,170.5,-0.01099,1e-05,1.05456]
[1779107923921,56.66,77575.88,170.5,-0.01083,1e-05,1.04127]
[1779107928956,56.66,77575.46,170.5,-0.01083,1e-05,1.04175]
[1779107933991,56.66,77579.97,170.5,-0.01077,1e-05,1.0366]
[1779107936010,56.66,77571.05,170.5,-0.01089,1e-05,1.0468]
[1779107939026,56.66,77580.39,170.5,-0.01076,1e-05,1.03612]
[1779107942683,56.66,77580.26,170.5,-0.01076,1e-05,1.03627]
[1779107945068,56.66,77599.31,170.5,-0.01051,1e-05,1.01474]
[1779107946147,56.66,77609.76,170.5,-0.01037,1e-05,1.00309]
[1779107948393,56.66,77609.95,170.5,-0.01036,1e-05,1.00276]
[1779107949096,56.65,77623.68,170.5,-0.01018,1e-05,0.98742]
[1779107950228,56.65,77623.68,170.5,-0.01018,1e-05,0.98742]
[1779107950500,56.65,77630.08,170.5,-0.01009,1e-05,0.98026]
[1779107950692,56.65,77630.08,170.5,-0.01009,1e-05,0.98026]
[1779107956152,56.64,77618.84,170.5,-0.01023,1e-05,0.99167]
[1779107961187,56.64,77625.09,170.5,-0.01014,1e-05,0.98444]
[1779107963202,56.64,77615.02,170.5,-0.01027,1e-05,0.99536]
[1779107966584,56.64,77619.15,170.5,-0.01022,1e-05,0.99057]
[1779107967231,56.63,77628.08,170.5,-0.0101,1e-05,0.98071]
[1779107970325,56.63,77627.84,170.5,-0.0101,1e-05,0.98083]
[1779107976440,56.63,77633.39,170.5,-0.01,1e-05,0.97182]
[1779107976297,56.63,77623.73,170.5,-0.01012,1e-05,0.98232]
[1779107977304,56.62,77614.85,170.5,-0.01023,1e-05,0.99154]
[1779107980700,56.62,77609.14,170.5,-0.01031,1e-05,0.99758]
[1779107984355,56.62,77620.18,170.5,-0.01016,1e-05,0.98508]
[1779107989390,56.61,77621.41,170.5,-0.01014,1e-05,0.9834]
[1779107994425,56.61,77623.58,170.5,-0.0101,1e-05,0.98072]
[1779107999460,56.61,77613.96,170.5,-0.01023,1e-05,0.99095]
[1779108003610,56.6,77613.58,170.5,-0.01023,1e-05,0.99112]
[1779108005502,56.6,77635.48,170.5,-0.00994,1e-05,0.96708]
[1779108007516,56.6,77644.73,170.5,-0.00982,1e-05,0.95708]
[1779108011072,56.6,77650.24,170.5,-0.00975,1e-05,0.95119]
[1779108016579,56.6,77652.35,170.5,-0.00973,1e-05,0.94893]
[1779108019600,56.6,77639.11,170.5,-0.00989,1e-05,0.96305]
[1779108020714,56.6,77639.11,170.5,-0.00989,1e-05,0.96305]
[1779108021788,56.6,77633.05,170.5,-0.00997,1e-05,0.96955]
[1779108025504,56.6,77628.6,170.5,-0.01003,1e-05,0.97423]
[1779108027656,56.6,77642.13,170.5,-0.00985,1e-05,0.95948]
[1779108032691,56.6,77642.08,170.5,-0.00982,1e-05,0.95681]
[1779108035233,56.6,77642.74,170.5,-0.00982,1e-05,0.95609]
[1779108035377,56.6,77642.74,170.5,-0.00982,1e-05,0.95609]
[1779108035435,56.6,77642.74,170.5,-0.00982,1e-05,0.95609]
[1779108035474,56.6,77643.03,170.5,-0.00981,1e-05,0.95575]
[1779108039146,56.6,77640.28,170.5,-0.00985,1e-05,0.95869]
[1779108044775,56.6,77630.8,170.5,-0.00997,1e-05,0.96889]
[1779108045662,56.6,77630.8,170.5,-0.00997,1e-05,0.96889]
[1779108048373,56.6,77621.19,170.5,-0.01009,1e-05,0.97932]
[1779108049810,56.6,77611.76,170.5,-0.01022,1e-05,0.98964]
[1779108054845,56.6,77622.17,170.5,-0.01008,1e-05,0.97825]
[1779108059880,56.6,77615.83,170.5,-0.01016,1e-05,0.98518]
[1779108064405,56.6,77612.71,170.5,-0.0102,1e-05,0.9886]
[1779108069951,56.6,77627.37,170.5,-0.01001,1e-05,0.9726]
[1779108074986,56.6,77634.45,170.5,-0.00992,1e-05,0.96495]
[1779108078007,56.6,77645.42,170.5,-0.00978,1e-05,0.9532]
[1779108083044,56.6,77648.47,170.5,-0.00974,1e-05,0.94995]
[1779108088082,56.6,77646.71,170.5,-0.00977,1e-05,0.95182]
[1779108093195,56.6,77647.76,170.5,-0.00973,1e-05,0.94808]
[1779108098233,56.6,77650.99,170.5,-0.00969,1e-05,0.94466]
[1779108100248,56.6,77665.78,170.5,-0.0095,1e-05,0.92911]
[1779108105284,56.6,77662.96,170.5,-0.00954,1e-05,0.93206]
[1779108107298,56.6,77673.93,170.5,-0.0094,1e-05,0.92063]
[1779108112333,56.6,77672.79,170.5,-0.00941,1e-05,0.92181]
[1779108117392,56.6,77665.35,170.5,-0.00951,1e-05,0.92956]
[1779108122406,56.6,77674.41,170.5,-0.00939,1e-05,0.92013]
[1779108125426,56.6,77660.62,170.5,-0.00956,1e-05,0.93451]
[1779108130461,56.6,77668.17,170.5,-0.00947,1e-05,0.92661]
[1779108134489,56.6,77680.87,170.5,-0.00932,1e-05,0.91346]
[1779108139524,56.6,77678.07,170.5,-0.00935,1e-05,0.91635]
[1779108144559,56.6,77677.32,170.5,-0.00936,1e-05,0.91712]
[1779108149594,56.6,77675.51,170.5,-0.00938,1e-05,0.91899]
[1779108154629,56.6,77682.5,170.5,-0.00927,1e-05,0.90923]
[1779108159668,56.6,77678.17,170.5,-0.00932,1e-05,0.91369]
[1779108162837,56.6,77687.3,170.5,-0.00921,1e-05,0.90432]
[1779108166528,56.6,77687.17,170.5,-0.00921,1e-05,0.90445]
[1779108171752,56.6,77686.27,170.5,-0.00923,1e-05,0.90537]
[1779108173766,56.6,77675.83,170.5,-0.00935,1e-05,0.9161]
[1779108178801,56.6,77671.9,170.5,-0.0094,1e-05,0.92017]
[1779108181822,56.6,77683.66,170.5,-0.00926,1e-05,0.90804]
[1779108186857,56.6,77684.96,170.5,-0.00924,1e-05,0.90671]
[1779108191892,56.6,77675.36,170.5,-0.00936,1e-05,0.91659]
[1779108196927,56.6,77676.0,170.5,-0.00935,1e-05,0.91592]
[1779108201962,56.6,77675.22,170.5,-0.00936,1e-05,0.91673]
[1779108203976,56.6,77661.93,170.5,-0.00952,1e-05,0.93055]
[1779108209017,56.6,77657.03,170.5,-0.00958,1e-05,0.93568]
[1779108214052,56.6,77650.03,170.5,-0.00965,1e-05,0.94045]
[1779108219087,56.6,77649.65,170.5,-0.00965,1e-05,0.94085]
[1779108224122,56.6,77653.72,170.5,-0.0096,1e-05,0.93656]
[1779108227143,56.6,77665.73,170.5,-0.00945,1e-05,0.924]
[1779108230164,56.6,77675.12,170.5,-0.00934,1e-05,0.91427]
[1779108235199,56.6,77675.22,170.5,-0.00933,1e-05,0.91417]
[1779108240234,56.6,77675.82,170.5,-0.00933,1e-05,0.91355]
[1779108244262,56.6,77685.01,170.5,-0.00922,1e-05,0.90412]
[1779108249297,56.6,77687.22,170.5,-0.00919,1e-05,0.90187]
[1779108254333,56.6,77686.06,170.5,-0.0092,1e-05,0.90305]
[1779108259368,56.6,77686.88,170.5,-0.00919,1e-05,0.90221]
[1779108264404,56.6,77693.28,170.5,-0.00912,1e-05,0.8957]
[1779108265411,56.6,77683.28,170.5,-0.00924,1e-05,0.90589]
[1779108270446,56.6,77680.94,170.5,-0.00927,1e-05,0.90829]
[1779108275481,56.6,77675.04,170.5,-0.00931,1e-05,0.9118]
[1779108280516,56.6,77658.21,170.5,-0.00952,1e-05,0.92926]
[1779108285551,56.6,77650.03,170.5,-0.00962,1e-05,0.93785]
[1779108290586,56.6,77650.99,170.5,-0.00961,1e-05,0.93683]
[1779108294614,56.6,77674.47,170.5,-0.00932,1e-05,0.91239]
[1779108295621,56.6,77686.99,170.5,-0.00917,1e-05,0.89957]
[1779108300656,56.6,77694.36,170.5,-0.00908,1e-05,0.89209]
[1779108304687,56.6,77709.38,170.5,-0.0089,1e-05,0.87701]
[1779108306704,56.6,77698.42,170.5,-0.00903,1e-05,0.88799]
[1779108307716,56.6,77686.24,170.5,-0.00918,1e-05,0.90033]
[1779108308725,56.6,77670.14,170.5,-0.00937,1e-05,0.91685]
[1779108310740,56.6,77656.1,170.5,-0.00954,1e-05,0.93147]
[1779108313760,56.6,77666.17,170.5,-0.00942,1e-05,0.92097]
[1779108316781,56.6,77675.88,170.5,-0.0093,1e-05,0.91093]
[1779108321828,56.6,77689.28,170.5,-0.00914,1e-05,0.89724]
[1779108324842,56.6,77702.25,170.5,-0.00899,1e-05,0.88414]
[1779108327558,56.6,77703.48,170.5,-0.00897,1e-05,0.88291]
[1779108332898,56.6,77717.15,170.5,-0.00879,1e-05,0.86683]
[1779108337934,56.6,77722.14,170.5,-0.00873,1e-05,0.86191]
[1779108339532,56.6,77722.14,170.5,-0.00873,1e-05,0.86191]
[1779108340474,56.6,77724.77,170.5,-0.0087,1e-05,0.85933]
[1779108345998,56.6,77732.17,170.5,-0.00862,1e-05,0.8521]
[1779108351033,56.6,77732.65,170.5,-0.00861,1e-05,0.85163]
[1779108356068,56.6,77733.62,170.5,-0.0086,1e-05,0.85069]
[1779108361103,56.6,77744.6,170.5,-0.00848,1e-05,0.84007]
[1779108364124,56.6,77759.12,170.5,-0.00831,1e-05,0.82619]
[1779108366138,56.6,77747.85,170.5,-0.00844,1e-05,0.83695]
[1779108367145,56.6,77737.84,170.5,-0.00855,1e-05,0.84659]
[1779108372184,56.6,77733.71,170.5,-0.0086,1e-05,0.8506]
[1779108377223,56.6,77728.09,170.5,-0.00866,1e-05,0.85608]
[1779108380588,56.6,77712.76,170.5,-0.00884,1e-05,0.87117]
[1779108384780,56.6,77724.73,170.5,-0.0087,1e-05,0.85937]
[1779108390719,56.6,77716.14,170.5,-0.0088,1e-05,0.86782]
[1779108396367,56.6,77712.87,170.5,-0.00881,1e-05,0.86858]
[1779108397829,56.6,77732.42,170.5,-0.00859,1e-05,0.84942]
[1779108403849,56.6,77729.86,170.5,-0.00862,1e-05,0.85191]
[1779108405419,56.6,77719.12,170.5,-0.00874,1e-05,0.86242]
[1779108410454,56.6,77717.59,170.5,-0.00876,1e-05,0.86392]
[1779108415489,56.6,77717.28,170.5,-0.00876,1e-05,0.86423]
[1779108420524,56.6,77713.61,170.5,-0.0088,1e-05,0.86785]
[1779108425560,56.6,77713.47,170.5,-0.00881,1e-05,0.86799]
[1779108430595,56.6,77718.22,170.5,-0.00875,1e-05,0.8633]
[1779108432609,56.6,77729.08,170.5,-0.00863,1e-05,0.85267]
[1779108437644,56.6,77718.55,170.5,-0.00875,1e-05,0.86298]
[1779108442683,56.6,77715.91,170.5,-0.00878,1e-05,0.86558]
[1779108447718,56.6,77716.83,170.5,-0.00877,1e-05,0.86467]
[1779108449732,56.6,77706.69,170.5,-0.00888,1e-05,0.87472]
[1779108454767,56.6,77709.06,170.5,-0.00883,1e-05,0.86988]
[1779108457788,56.6,77695.97,170.5,-0.00899,1e-05,0.88294]
[1779108462823,56.6,77682.03,170.5,-0.00915,1e-05,0.89702]
[1779108467886,56.6,77678.92,170.5,-0.00919,1e-05,0.90018]
[1779108472923,56.6,77673.44,170.5,-0.00926,1e-05,0.90579]
[1779108477958,56.6,77677.03,170.5,-0.00921,1e-05,0.90211]
[1779108483013,56.6,77674.88,170.5,-0.00924,1e-05,0.90431]
[1779108487023,56.6,77662.42,170.5,-0.00939,1e-05,0.91714]
[1779108491056,56.6,77652.73,170.5,-0.00951,1e-05,0.92722]
[1779108496091,56.6,77656.58,170.5,-0.00946,1e-05,0.9232]
[1779108497210,56.6,77656.58,170.5,-0.00946,1e-05,0.9232]
[1779108502133,56.6,77668.48,170.5,-0.00932,1e-05,0.91088]
[1779108507168,56.6,77672.09,170.5,-0.00927,1e-05,0.90717]
[1779108512204,56.6,77666.76,170.5,-0.00931,1e-05,0.91009]
[1779108517238,56.6,77655.51,170.5,-0.00945,1e-05,0.92173]
[1779108522274,56.6,77650.89,170.5,-0.00951,1e-05,0.92655]
[1779108527309,56.6,77652.63,170.5,-0.00948,1e-05,0.92473]
[1779108533010,56.6,77658.06,170.5,-0.00942,1e-05,0.91908]
[1779108542415,56.6,77652.68,170.5,-0.00948,1e-05,0.92468]
[1779108545436,56.6,77662.96,170.5,-0.00936,1e-05,0.91401]
[1779108550471,56.6,77665.49,170.5,-0.00933,1e-05,0.9114]
[1779108555506,56.6,77668.47,170.5,-0.00929,1e-05,0.90833]
[1779108560542,56.6,77677.51,170.5,-0.00918,1e-05,0.89908]
[1779108564570,56.6,77666.43,170.5,-0.00932,1e-05,0.91043]
[1779108569605,56.6,77663.51,170.5,-0.00935,1e-05,0.91344]
[1779108570130,56.6,77663.51,170.5,-0.00935,1e-05,0.91344]
[1779108570362,56.6,77663.51,170.5,-0.00935,1e-05,0.91344]
[1779108579677,56.6,77661.15,170.5,-0.00935,1e-05,0.91331]
[1779108584712,56.6,77653.29,170.5,-0.00945,1e-05,0.92146]
[1779108589747,56.6,77652.87,170.5,-0.00946,1e-05,0.9219]
[1779108594782,56.6,77645.16,170.5,-0.00955,1e-05,0.92995]
[1779108599817,56.6,77645.37,170.5,-0.00955,1e-05,0.92973]
[1779108602838,56.6,77636.13,170.5,-0.00966,1e-05,0.93946]
[1779108607873,56.6,77633.94,170.5,-0.00969,1e-05,0.94177]
[1779108609887,56.6,77643.89,170.5,-0.00957,1e-05,0.93128]
[1779108614922,56.6,77649.88,170.5,-0.00949,1e-05,0.92501]
[1779108616936,56.6,77639.04,170.5,-0.00963,1e-05,0.93638]
[1779108621971,56.6,77634.03,170.5,-0.00969,1e-05,0.94168]
[1779108627009,56.6,77644.93,170.5,-0.00955,1e-05,0.93019]
[1779108632044,56.6,77651.33,170.5,-0.00945,1e-05,0.92092]
[1779108638086,56.6,77650.09,170.5,-0.00946,1e-05,0.92221]
[1779108643121,56.6,77649.9,170.5,-0.00947,1e-05,0.9224]
[1779108648161,56.6,77640.89,170.5,-0.00958,1e-05,0.93183]
[1779108653197,56.6,77639.47,170.5,-0.0096,1e-05,0.93332]
[1779108658232,56.6,77629.45,170.5,-0.00972,1e-05,0.94391]
[1779108663267,56.6,77627.59,170.5,-0.00975,1e-05,0.94589]
[1779108666295,56.6,77613.79,170.5,-0.00992,1e-05,0.96066]
[1779108670322,56.6,77603.46,170.5,-0.01006,1e-05,0.97184]
[1779108672336,56.6,77592.35,170.5,-0.0102,1e-05,0.98398]
[1779108677371,56.6,77587.32,170.5,-0.01027,1e-05,0.98952]
[1779108682409,56.6,77592.97,170.5,-0.01019,1e-05,0.9833]
[1779108684424,56.6,77584.09,170.5,-0.01031,1e-05,0.99309]
[1779108689458,56.6,77580.03,170.5,-0.01037,1e-05,0.99759]
[1779108694497,56.6,77586.02,170.5,-0.01026,1e-05,0.98824]
[1779108699532,56.6,77577.92,170.5,-0.01037,1e-05,0.9972]
[1779108704568,56.6,77580.54,170.5,-0.01033,1e-05,0.9943]
[1779108709604,56.6,77574.72,170.5,-0.01041,1e-05,1.00076]
[1779108714639,56.6,77578.18,170.5,-0.01036,1e-05,0.99692]
[1779108719674,56.6,77577.57,170.5,-0.01037,1e-05,0.99759]
[1779108724720,56.6,77566.78,170.5,-0.01052,1e-05,1.00964]
[1779108729753,56.6,77572.12,170.5,-0.01045,1e-05,1.00367]
[1779108734788,56.6,77572.79,170.5,-0.01044,1e-05,1.00292]
[1779108739823,56.6,77574.26,170.5,-0.01042,1e-05,1.00128]
[1779108743851,56.6,77585.17,170.5,-0.01027,1e-05,0.98918]
[1779108745148,56.6,77585.17,170.5,-0.01027,1e-05,0.98918]
[1779108750900,56.6,77594.79,170.5,-0.01014,1e-05,0.9786]
[1779108755935,56.6,77593.62,170.5,-0.01013,1e-05,0.97719]
[1779108757950,56.6,77579.58,170.5,-0.01032,1e-05,0.99263]
[1779108762985,56.6,77588.02,170.5,-0.01021,1e-05,0.98332]
[1779108767013,56.6,77602.51,170.5,-0.01002,1e-05,0.96751]
[1779108771041,56.6,77611.5,170.5,-0.0099,1e-05,0.9578]
[1779108776076,56.6,77604.55,170.5,-0.00999,1e-05,0.9653]
[1779108781111,56.6,77597.62,170.5,-0.01008,1e-05,0.97282]
[1779108787154,56.6,77589.68,170.5,-0.01018,1e-05,0.9815]
[1779108792189,56.6,77590.01,170.5,-0.01018,1e-05,0.98114]
[1779108797224,56.6,77592.08,170.5,-0.01015,1e-05,0.97887]
[1779108801252,56.6,77581.45,170.5,-0.01029,1e-05,0.99057]
[1779108806290,56.6,77572.2,170.5,-0.01042,1e-05,1.00083]
[1779108811322,56.6,77567.67,170.5,-0.01045,1e-05,1.00315]
[1779108816357,56.6,77561.53,170.5,-0.01053,1e-05,1.01003]
[1779108821392,56.6,77569.21,170.5,-0.01043,1e-05,1.00143]
[1779108826427,56.6,77568.32,170.5,-0.01044,1e-05,1.00242]
[1779108831463,56.6,77567.6,170.5,-0.01045,1e-05,1.00323]
[1779108836498,56.6,77561.58,170.5,-0.01053,1e-05,1.00997]
[1779108841627,56.6,77561.98,170.5,-0.01053,1e-05,1.00952]
[1779108847585,56.6,77565.89,170.5,-0.01047,1e-05,1.00514]
[1779108852611,56.6,77572.65,170.5,-0.01038,1e-05,0.9976]
[1779108857646,56.6,77578.22,170.5,-0.01031,1e-05,0.99142]
[1779108862681,56.6,77576.32,170.5,-0.01033,1e-05,0.99352]
[1779108867716,56.6,77573.8,170.5,-0.01037,1e-05,0.99632]
[1779108872751,56.6,77573.85,170.5,-0.01034,1e-05,0.99353]
[1779108877786,56.6,77564.4,170.5,-0.01047,1e-05,1.00406]
[1779108882822,56.6,77565.47,170.5,-0.01045,1e-05,1.00286]
[1779108887857,56.6,77569.19,170.5,-0.0104,1e-05,0.99871]
[1779108892892,56.6,77576.77,170.5,-0.0103,1e-05,0.9903]
[1779108894794,56.6,77575.72,170.5,-0.01031,1e-05,0.99146]
[1779108895685,56.6,77575.47,170.5,-0.01032,1e-05,0.99174]
[1779108900948,56.6,77580.14,170.5,-0.01026,1e-05,0.98657]
[1779108905983,56.6,77583.41,170.5,-0.01021,1e-05,0.98297]
[1779108911019,56.6,77574.22,170.5,-0.01033,1e-05,0.99312]
[1779108917061,56.6,77565.0,170.5,-0.01046,1e-05,1.00339]
[1779108918068,56.6,77555.27,170.5,-0.01059,1e-05,1.01431]
[1779108923104,56.6,77555.79,170.5,-0.01058,1e-05,1.01373]
[1779108928143,56.6,77563.24,170.5,-0.01048,1e-05,1.00535]
[1779108933178,56.6,77563.11,170.5,-0.01046,1e-05,1.00275]
[1779108938213,56.6,77561.28,170.5,-0.01048,1e-05,1.0048]
[1779108943248,56.6,77563.23,170.5,-0.01046,1e-05,1.00262]
[1779108948284,56.6,77571.89,170.5,-0.01034,1e-05,0.99297]
[1779108950534,56.6,77571.91,170.5,-0.01034,1e-05,0.99295]
[1779108950713,56.6,77571.91,170.5,-0.01034,1e-05,0.99295]
[1779108958355,56.6,77570.37,170.5,-0.01036,1e-05,0.99466]
[1779108963390,56.6,77573.35,170.5,-0.01032,1e-05,0.99136]
[1779108966411,56.6,77587.29,170.5,-0.01013,1e-05,0.97602]
[1779108971446,56.6,77588.75,170.5,-0.01011,1e-05,0.97442]
[1779108976481,56.6,77588.09,170.5,-0.01012,1e-05,0.97514]
[1779108980449,56.6,77592.64,170.5,-0.01006,1e-05,0.97018]
[1779108981522,56.6,77602.01,170.5,-0.00994,1e-05,0.96003]
[1779108983097,56.6,77602.01,170.5,-0.00994,1e-05,0.96003]
[1779108983186,56.6,77610.91,170.5,-0.00983,1e-05,0.95047]
[1779108984450,56.6,77610.91,170.5,-0.00983,1e-05,0.95047]
[1779108986103,56.6,77615.31,170.5,-0.00977,1e-05,0.94577]
[1779108988633,56.6,77621.4,170.5,-0.00969,1e-05,0.9393]
[1779108990129,56.6,77622.97,170.5,-0.00967,1e-05,0.93764]
[1779108991249,56.6,77621.06,170.5,-0.0097,1e-05,0.93966]
[1779108991579,56.6,77618.15,170.5,-0.00971,1e-05,0.94012]
[1779108993169,56.6,77616.38,170.5,-0.00973,1e-05,0.94199]
[1779108994002,56.6,77601.49,170.5,-0.00992,1e-05,0.95792]
[1779108994623,56.6,77591.55,170.5,-0.01005,1e-05,0.96868]
[1779108995988,56.6,77591.55,170.5,-0.01005,1e-05,0.96868]
[1779108998182,56.6,77595.18,170.5,-0.01,1e-05,0.96474]
[1779109000712,56.6,77599.89,170.5,-0.00994,1e-05,0.95965]
[1779109002209,56.6,77598.33,170.5,-0.00996,1e-05,0.96133]
[1779109002213,56.6,77587.33,170.5,-0.01011,1e-05,0.97327]
[1779109003687,56.6,77577.45,170.5,-0.01024,1e-05,0.98411]
[1779109008722,56.6,77577.51,170.5,-0.01024,1e-05,0.98404]
[1779109013757,56.6,77583.82,170.5,-0.01015,1e-05,0.97711]
[1779109018792,56.6,77586.97,170.5,-0.01011,1e-05,0.97367]
[1779109023847,56.6,77600.25,170.5,-0.00994,1e-05,0.95926]
[1779109026168,56.6,77602.97,170.5,-0.0099,1e-05,0.95633]
[1779109026185,56.6,77602.97,170.5,-0.0099,1e-05,0.95633]
[1779109026198,56.6,77602.97,170.5,-0.0099,1e-05,0.95633]
[1779109026237,56.6,77603.13,170.5,-0.0099,1e-05,0.95616]
[1779109026866,56.6,77603.13,170.5,-0.0099,1e-05,0.95616]
[1779109027124,56.6,77603.13,170.5,-0.0099,1e-05,0.95616]
[1779109027229,56.6,77603.13,170.5,-0.0099,1e-05,0.95616]
[1779109027497,56.6,77603.13,170.5,-0.0099,1e-05,0.95616]
[1779109028668,56.6,77604.82,170.5,-0.00989,1e-05,0.95486]
[1779109029208,56.6,77604.82,170.5,-0.00989,1e-05,0.95486]
[1779109034926,56.64,77593.33,170.5,-0.01008,1e-05,0.9711]
[1779109039960,56.67,77592.16,170.5,-0.01013,1e-05,0.97512]
[1779109042327,56.68,77589.76,170.5,-0.01017,1e-05,0.97829]
[1779109048019,56.72,77586.9,170.5,-0.01025,1e-05,0.98529]
[1779109049260,56.72,77586.9,170.5,-0.01025,1e-05,0.98529]
[1779109055065,56.76,77580.2,170.5,-0.01036,1e-05,0.99383]
[1779109058086,56.78,77589.3,170.5,-0.01026,1e-05,0.98546]
[1779109059347,56.78,77589.3,170.5,-0.01026,1e-05,0.98546]
[1779109065136,56.82,77580.86,170.5,-0.01042,1e-05,0.99866]
[1779109070171,56.85,77581.25,170.5,-0.01044,1e-05,1.00101]
[1779109075206,56.88,77584.09,170.5,-0.01044,1e-05,1.00063]
[1779109080241,56.91,77585.5,170.5,-0.01045,1e-05,1.00185]
[1779109085277,56.94,77584.99,170.5,-0.01049,1e-05,1.0052]
[1779109090312,56.97,77584.34,170.5,-0.01054,1e-05,1.00871]
[1779109095347,57.0,77586.1,170.5,-0.01055,1e-05,1.00954]
[1779109100382,57.03,77579.56,170.5,-0.01067,1e-05,1.01967]
[1779109105417,57.06,77572.25,170.5,-0.0108,1e-05,1.03067]
[1779109108438,57.08,77582.1,170.5,-0.01069,1e-05,1.02116]
[1779109113474,57.11,77581.52,170.5,-0.0107,1e-05,1.02177]
[1779109118509,57.14,77578.4,170.5,-0.01077,1e-05,1.02804]
[1779109124551,57.18,77578.89,170.5,-0.01081,1e-05,1.03126]
[1779109129588,57.21,77581.87,170.5,-0.0108,1e-05,1.03056]
[1779109134623,57.24,77583.77,170.5,-0.01081,1e-05,1.03109]
[1779109139658,57.26,77584.59,170.5,-0.01083,1e-05,1.03283]
[1779109144022,57.29,77589.37,170.5,-0.01079,1e-05,1.02956]
[1779109145342,57.29,77597.3,170.5,-0.01069,1e-05,1.02117]
[1779109146707,57.3,77607.14,170.5,-0.01057,1e-05,1.01129]
[1779109150736,57.33,77616.33,170.5,-0.01047,1e-05,1.00332]
[1779109155771,57.46,77607.29,170.5,-0.01074,1e-05,1.026]
[1779109157072,57.46,77607.29,170.5,-0.01074,1e-05,1.026]
[1779109157444,57.46,77607.29,170.5,-0.01074,1e-05,1.026]
[1779109162822,57.5,77593.63,170.5,-0.01098,1e-05,1.04503]
[1779109167857,57.53,77591.03,170.5,-0.01104,1e-05,1.0505]
[1779109172892,57.55,77593.49,170.5,-0.01101,1e-05,1.04732]
[1779109177927,57.58,77589.05,170.5,-0.0111,1e-05,1.05487]
[1779109181955,57.6,77599.21,170.5,-0.01098,1e-05,1.04521]
[1779109184743,57.61,77600.99,170.5,-0.01097,1e-05,1.04419]
[1779109190361,57.61,77601.8,170.5,-0.01096,1e-05,1.04294]
[1779109193677,57.62,77590.53,170.5,-0.01112,1e-05,1.05656]
[1779109198826,57.65,77598.1,170.5,-0.01105,1e-05,1.05082]
[1779109199319,57.65,77598.1,170.5,-0.01105,1e-05,1.05082]
[1779109199706,57.65,77598.1,170.5,-0.01105,1e-05,1.05082]
[1779109200723,57.65,77603.62,170.5,-0.01098,1e-05,1.04482]
[1779109206148,57.64,77602.38,170.5,-0.01099,1e-05,1.04567]
[1779109209802,57.64,77601.99,170.5,-0.01099,1e-05,1.04569]
[1779109211954,57.63,77602.25,170.5,-0.01098,1e-05,1.04477]
[1779109212434,57.63,77602.25,170.5,-0.01098,1e-05,1.04477]
[1779109215853,57.64,77601.05,170.5,-0.011,1e-05,1.04692]
[1779109219171,57.66,77596.2,170.5,-0.01109,1e-05,1.05442]
[1779109221291,57.68,77580.34,170.5,-0.01134,1e-05,1.07412]
[1779109226327,57.7,77575.84,170.5,-0.01143,1e-05,1.0816]
[1779109227189,57.7,77575.84,170.5,-0.01143,1e-05,1.0816]
[1779109227748,57.7,77575.84,170.5,-0.01143,1e-05,1.0816]
[1779109227775,57.7,77575.84,170.5,-0.01143,1e-05,1.0816]
[1779109227988,57.7,77572.58,170.5,-0.01148,1e-05,1.08557]
[1779109233376,57.72,77560.86,170.5,-0.01164,1e-05,1.09851]
[1779109238411,57.75,77561.39,170.5,-0.01166,1e-05,1.09994]
[1779109242499,57.76,77568.69,170.5,-0.01157,1e-05,1.09256]
[1779109243442,57.76,77575.48,170.5,-0.01148,1e-05,1.08502]
[1779109246188,57.75,77585.01,170.5,-0.01133,1e-05,1.07308]
[1779109249492,57.74,77569.75,170.5,-0.01153,1e-05,1.08973]
[1779109254529,57.73,77570.03,170.5,-0.01151,1e-05,1.08791]
[1779109259564,57.71,77569.05,170.5,-0.01151,1e-05,1.08759]
[1779109262585,57.7,77580.97,170.5,-0.01133,1e-05,1.07283]
[1779109267620,57.69,77580.38,170.5,-0.01132,1e-05,1.07218]
[1779109272655,57.67,77590.26,170.5,-0.01116,1e-05,1.05949]
[1779109276512,57.67,77596.67,170.5,-0.01106,1e-05,1.05143]
[1779109278272,57.66,77596.25,170.5,-0.01106,1e-05,1.05146]
[1779109278732,57.66,77596.25,170.5,-0.01106,1e-05,1.05146]
[1779109279740,57.66,77589.09,170.5,-0.01116,1e-05,1.05944]
[1779109279964,57.66,77585.22,170.5,-0.01121,1e-05,1.06366]
[1779109280374,57.66,77585.22,170.5,-0.01121,1e-05,1.06366]
[1779109280713,57.66,77561.45,170.5,-0.01155,1e-05,1.0911]
[1779109281338,57.66,77561.45,170.5,-0.01155,1e-05,1.0911]
[1779109281704,57.66,77561.45,170.5,-0.01155,1e-05,1.0911]
[1779109281720,57.65,77543.2,170.5,-0.01182,1e-05,1.11249]
[1779109282709,57.65,77543.2,170.5,-0.01182,1e-05,1.11249]
[1779109282793,57.65,77543.2,170.5,-0.01182,1e-05,1.11249]
[1779109282884,57.65,77543.2,170.5,-0.01182,1e-05,1.11249]
[1779109283236,57.65,77537.29,170.5,-0.0119,1e-05,1.11893]
[1779109283722,57.65,77537.29,170.5,-0.0119,1e-05,1.11893]
[1779109284750,57.64,77537.03,170.5,-0.0119,1e-05,1.11889]
[1779109285072,57.64,77541.86,170.5,-0.01182,1e-05,1.11276]
[1779109286730,57.64,77535.44,170.5,-0.01192,1e-05,1.12085]
[1779109290638,57.66,77535.78,170.5,-0.01193,1e-05,1.12195]
[1779109295820,57.64,77537.85,170.5,-0.01186,1e-05,1.11514]
[1779109300855,57.63,77542.07,170.5,-0.01177,1e-05,1.10841]
[1779109305891,57.61,77543.26,170.5,-0.01174,1e-05,1.10537]
[1779109308912,57.6,77533.89,170.5,-0.01186,1e-05,1.11559]
[1779109313947,57.58,77542.47,170.5,-0.01172,1e-05,1.10371]
[1779109318982,57.57,77535.91,170.5,-0.01179,1e-05,1.10991]
[1779109324020,57.55,77526.08,170.5,-0.01192,1e-05,1.12006]
[1779109326207,57.55,77522.51,170.5,-0.01197,2e-05,1.12402]
[1779109326296,57.55,77522.51,170.5,-0.01197,2e-05,1.12402]
[1779109332074,57.54,77520.86,170.5,-0.01199,2e-05,1.12566]
[1779109336020,57.54,77524.31,170.5,-0.01194,1e-05,1.12149]
[1779109335607,57.54,77534.1,170.5,-0.01179,1e-05,1.10973]
[1779109336424,57.54,77534.1,170.5,-0.01179,1e-05,1.10973]
[1779109341609,57.54,77538.05,170.5,-0.01173,1e-05,1.10502]
[1779109342258,57.54,77537.56,170.5,-0.01174,1e-05,1.1056]
[1779109343460,57.54,77535.49,170.5,-0.01177,1e-05,1.10807]
[1779109346482,57.54,77544.41,170.5,-0.01164,1e-05,1.09746]
[1779109354709,57.54,77538.37,170.5,-0.0117,1e-05,1.10169]
[1779109359100,57.54,77531.67,170.5,-0.0118,1e-05,1.10968]
[1779109359361,57.54,77531.67,170.5,-0.0118,1e-05,1.10968]
[1779109359705,57.54,77515.06,170.5,-0.01204,2e-05,1.1297]
[1779109360458,57.54,77515.06,170.5,-0.01204,2e-05,1.1297]
[1779109360659,57.54,77515.06,170.5,-0.01204,2e-05,1.1297]
[1779109360936,57.54,77515.06,170.5,-0.01204,2e-05,1.1297]
[1779109361022,57.54,77515.06,170.5,-0.01204,2e-05,1.1297]
[1779109361003,57.54,77486.6,170.5,-0.01248,2e-05,1.16467]
[1779109361292,57.54,77486.6,170.5,-0.01248,2e-05,1.16467]
[1779109361862,57.54,77486.6,170.5,-0.01248,2e-05,1.16467]
[1779109361867,57.55,77473.75,170.5,-0.01269,2e-05,1.18106]
[1779109362520,57.55,77473.75,170.5,-0.01269,2e-05,1.18106]
[1779109364464,57.55,77470.24,170.5,-0.01275,2e-05,1.1858]
[1779109367118,57.55,77486.17,170.5,-0.0125,2e-05,1.16613]
[1779109367167,57.55,77486.17,170.5,-0.0125,2e-05,1.16613]
[1779109367905,57.55,77486.17,170.5,-0.0125,2e-05,1.16613]
[1779109368902,57.56,77483.51,170.5,-0.01254,2e-05,1.16976]
[1779109371034,57.56,77485.62,170.5,-0.01252,2e-05,1.16744]
[1779109371119,57.56,77484.69,170.5,-0.01253,2e-05,1.1686]
[1779109376417,57.56,77483.88,170.5,-0.01254,2e-05,1.16961]
[1779109382445,57.58,77481.43,170.5,-0.0126,2e-05,1.17442]
[1779109385427,57.58,77477.7,170.5,-0.01267,2e-05,1.17969]
[1779109389495,57.6,77464.78,170.5,-0.01289,2e-05,1.19743]
[1779109390667,57.6,77464.78,170.5,-0.01289,2e-05,1.19743]
[1779109396034,57.61,77456.4,170.5,-0.01304,2e-05,1.20945]
[1779109398338,57.62,77464.84,170.5,-0.01292,2e-05,1.19944]
[1779109403043,57.63,77451.3,170.5,-0.01315,2e-05,1.21782]
[1779109404609,57.63,77460.51,170.5,-0.01301,2e-05,1.20673]
[1779109406818,57.64,77457.02,170.5,-0.01307,2e-05,1.21145]
[1779109412665,57.65,77451.02,170.5,-0.01315,2e-05,1.21775]
[1779109417700,57.67,77454.33,170.5,-0.01312,2e-05,1.21478]
[1779109422735,57.68,77449.09,170.5,-0.01322,2e-05,1.22277]
[1779109427794,57.69,77442.79,170.5,-0.01333,2e-05,1.23192]
[1779109433812,57.7,77438.81,170.5,-0.01342,2e-05,1.2387]
[1779109438847,57.71,77440.12,170.5,-0.01341,2e-05,1.23808]
[1779109443882,57.72,77448.32,170.5,-0.01329,2e-05,1.2285]
[1779109444889,57.73,77457.24,170.5,-0.01315,2e-05,1.2172]
[1779109449924,57.74,77461.55,170.5,-0.0131,2e-05,1.21314]
[1779109453952,57.75,77473.06,170.5,-0.01292,2e-05,1.19948]
[1779109458987,57.76,77473.77,170.5,-0.01293,2e-05,1.19993]
[1779109464029,57.78,77487.58,170.5,-0.01273,2e-05,1.18384]
[1779109467045,57.78,77478.85,170.5,-0.01287,2e-05,1.19571]
[1779109472080,57.8,77483.04,170.5,-0.01279,2e-05,1.18872]
[1779109476108,57.81,77472.33,170.5,-0.01298,2e-05,1.20344]
[1779109481143,57.82,77477.25,170.5,-0.01292,2e-05,1.19856]
[1779109485172,57.83,77486.93,170.5,-0.01278,2e-05,1.18746]
[1779109490207,57.85,77486.71,170.5,-0.0128,2e-05,1.18921]
[1779109495242,57.86,77481.81,170.5,-0.01289,2e-05,1.19681]
[1779109500278,57.88,77482.5,170.5,-0.0129,2e-05,1.19733]
[1779109505313,57.89,77476.74,170.5,-0.01301,2e-05,1.206]
[1779109510353,57.9,77481.97,170.5,-0.01294,2e-05,1.20067]
[1779109515388,57.92,77484.75,170.5,-0.01291,2e-05,1.1985]
[1779109520424,57.93,77483.99,170.5,-0.01294,2e-05,1.20081]
[1779109525458,57.94,77484.27,170.5,-0.01296,2e-05,1.20179]
[1779109530494,57.96,77484.54,170.5,-0.01297,2e-05,1.20277]
[1779109535529,57.97,77468.65,170.5,-0.01321,2e-05,1.22121]
[1779109540564,57.98,77471.52,170.5,-0.01318,2e-05,1.2187]
[1779109545599,57.99,77462.84,170.5,-0.01333,2e-05,1.23104]
[1779109550634,58.0,77458.59,170.5,-0.01342,2e-05,1.23758]
[1779109555669,58.01,77458.22,170.5,-0.01343,2e-05,1.23908]
[1779109560704,58.02,77459.5,170.5,-0.01343,2e-05,1.23844]
[1779109561536,58.02,77459.5,170.5,-0.01343,2e-05,1.23844]
[1779109562305,58.02,77459.53,170.5,-0.01343,2e-05,1.23861]
[1779109567753,58.03,77460.8,170.5,-0.01342,2e-05,1.23798]
[1779109570774,58.04,77475.45,170.5,-0.01319,2e-05,1.21972]
[1779109575809,58.05,77489.12,170.5,-0.01298,2e-05,1.20353]
[1779109580844,58.06,77489.36,170.5,-0.013,2e-05,1.20456]
[1779109585881,58.08,77483.19,170.5,-0.01311,2e-05,1.21365]
[1779109590922,58.09,77480.85,170.5,-0.01316,2e-05,1.21786]
[1779109595957,58.1,77480.73,170.5,-0.01315,2e-05,1.21604]
[1779109600992,58.11,77480.65,170.5,-0.01316,2e-05,1.21733]
[1779109606027,58.12,77471.85,170.5,-0.01332,2e-05,1.2298]
[1779109611062,58.13,77474.86,170.5,-0.01329,2e-05,1.22701]
[1779109616097,58.15,77473.77,170.5,-0.01332,2e-05,1.2297]
[1779109621132,58.16,77472.47,170.5,-0.01335,2e-05,1.23243]
[1779109626306,58.16,77476.87,170.5,-0.01329,2e-05,1.22761]
[1779109626830,58.17,77476.79,170.5,-0.0133,2e-05,1.22793]
[1779109632209,58.18,77482.4,170.5,-0.01322,2e-05,1.22203]
[1779109638251,58.19,77482.8,170.5,-0.01323,2e-05,1.22285]
[1779109640266,58.19,77492.36,170.5,-0.01308,2e-05,1.21088]
[1779109641273,58.2,77502.24,170.5,-0.01293,2e-05,1.19884]
[1779109642280,58.2,77493.5,170.5,-0.01307,2e-05,1.21016]
[1779109645304,58.21,77484.54,170.5,-0.01323,2e-05,1.22231]
[1779109650339,58.22,77481.63,170.5,-0.01329,2e-05,1.22714]
[1779109655374,58.23,77486.38,170.5,-0.01319,2e-05,1.21898]
[1779109660413,58.24,77487.26,170.5,-0.01319,2e-05,1.21878]
[1779109660948,58.24,77487.26,170.5,-0.01319,2e-05,1.21878]
[1779109661307,58.24,77487.26,170.5,-0.01319,2e-05,1.21878]
[1779109666452,58.25,77487.56,170.5,-0.0132,2e-05,1.21995]
[1779109671486,58.27,77487.88,170.5,-0.01321,2e-05,1.22069]
[1779109677528,58.28,77488.09,170.5,-0.01322,2e-05,1.22178]
[1779109682563,58.29,77486.85,170.5,-0.01326,2e-05,1.2245]
[1779109686591,58.3,77476.49,170.5,-0.01344,2e-05,1.23866]
[1779109691627,58.31,77466.83,170.5,-0.01361,2e-05,1.25213]
[1779109695168,58.31,77457.86,170.5,-0.01377,2e-05,1.26453]
[1779109700181,58.32,77461.13,170.5,-0.01372,2e-05,1.26069]
[1779109705726,58.33,77466.14,170.5,-0.01365,2e-05,1.25531]
[1779109710761,58.34,77466.26,170.5,-0.01366,2e-05,1.25598]
[1779109715796,58.35,77467.65,170.5,-0.01361,2e-05,1.25179]
[1779109720831,58.35,77465.49,170.5,-0.01366,2e-05,1.25544]
[1779109725866,58.36,77467.63,170.5,-0.01363,2e-05,1.25348]
[1779109730902,58.37,77461.84,170.5,-0.01374,2e-05,1.26186]
[1779109735936,58.38,77461.28,170.5,-0.01376,2e-05,1.26334]
[1779109740971,58.38,77461.74,170.5,-0.01376,2e-05,1.26348]
[1779109746006,58.39,77461.74,170.5,-0.01377,2e-05,1.26422]
[1779109751045,58.4,77458.76,170.5,-0.01383,2e-05,1.26886]
[1779109756080,58.4,77458.24,170.5,-0.01385,2e-05,1.27026]
[1779109761115,58.41,77450.58,170.5,-0.01399,2e-05,1.28108]
[1779109766150,58.42,77449.43,170.5,-0.01401,2e-05,1.28325]
[1779109771186,58.42,77448.93,170.5,-0.014,2e-05,1.28126]
[1779109776221,58.43,77449.5,170.5,-0.01399,2e-05,1.28114]
[1779109781256,58.44,77446.36,170.5,-0.01406,2e-05,1.28608]
[1779109786292,58.44,77448.15,170.5,-0.01404,2e-05,1.2843]
[1779109791326,58.45,77453.08,170.5,-0.01396,2e-05,1.27844]
[1779109796361,58.46,77449.11,170.5,-0.01404,2e-05,1.28435]
[1779109801396,58.46,77442.54,170.5,-0.01416,2e-05,1.29372]
[1779109801827,58.46,77442.54,170.5,-0.01416,2e-05,1.29372]
[1779109803211,58.46,77442.68,170.5,-0.01415,2e-05,1.2929]
[1779109808445,58.46,77449.64,170.5,-0.01403,2e-05,1.2836]
[1779109813481,58.46,77457.88,170.5,-0.01389,2e-05,1.27339]
[1779109818515,58.47,77458.48,170.5,-0.01389,2e-05,1.2733]
[1779109821536,58.47,77448.16,170.5,-0.01407,2e-05,1.28737]
[1779109826571,58.48,77454.82,170.5,-0.01397,2e-05,1.27912]
[1779109831606,58.48,77453.87,170.5,-0.01396,2e-05,1.27779]
[1779109836660,58.49,77454.79,170.5,-0.01395,2e-05,1.27708]
[1779109842736,58.5,77459.95,170.5,-0.01387,2e-05,1.27114]
[1779109848725,58.51,77460.7,170.5,-0.01387,2e-05,1.27118]
[1779109851117,58.51,77448.91,170.5,-0.01408,2e-05,1.28706]
[1779109852753,58.51,77431.95,170.5,-0.01437,2e-05,1.30997]
[1779109855462,58.51,77441.37,170.5,-0.01421,2e-05,1.2976]
[1779109860811,58.52,77440.56,170.5,-0.01423,2e-05,1.29916]
[1779109865845,58.52,77440.4,170.5,-0.01424,2e-05,1.29982]
[1779109870880,58.53,77438.73,170.5,-0.01428,2e-05,1.30249]
[1779109875915,58.53,77438.98,170.5,-0.01428,2e-05,1.30255]
[1779109879943,58.53,77448.19,170.5,-0.01412,2e-05,1.29059]
[1779109884978,58.54,77452.67,170.5,-0.01405,2e-05,1.28514]
[1779109890197,58.54,77455.52,170.5,-0.01401,2e-05,1.28182]
[1779109892049,58.55,77433.78,170.5,-0.01435,2e-05,1.30788]
[1779109897083,58.55,77432.57,170.5,-0.01438,2e-05,1.30985]
[1779109902118,58.55,77444.64,170.5,-0.01417,2e-05,1.29405]
[1779109907153,58.56,77451.77,170.5,-0.01406,2e-05,1.28508]
[1779109912188,58.56,77452.42,170.5,-0.01405,2e-05,1.28477]
[1779109917223,58.57,77447.87,170.5,-0.01414,2e-05,1.29136]
[1779109922258,58.57,77445.44,170.5,-0.01419,2e-05,1.2951]
[1779109926843,58.58,77447.09,170.5,-0.01416,2e-05,1.2933]
[1779109927238,58.58,77447.09,170.5,-0.01416,2e-05,1.2933]
[1779109932329,58.58,77446.8,170.5,-0.01418,2e-05,1.29431]
[1779109937364,58.59,77449.3,170.5,-0.01414,2e-05,1.29149]
[1779109941392,58.59,77458.2,170.5,-0.01399,2e-05,1.28014]
[1779109946427,58.6,77461.03,170.5,-0.01395,2e-05,1.27703]
[1779109951462,58.61,77469.64,170.5,-0.01379,2e-05,1.26328]
[1779109955650,58.61,77477.84,170.5,-0.01365,2e-05,1.25305]
[1779109956731,58.61,77477.82,170.5,-0.01365,2e-05,1.25264]
[1779109961316,58.61,77485.69,170.5,-0.01353,2e-05,1.24311]
[1779109961350,58.61,77485.69,170.5,-0.01353,2e-05,1.24311]
[1779109966571,58.62,77490.92,170.5,-0.01346,2e-05,1.23751]
[1779109971606,58.63,77491.93,170.5,-0.01345,2e-05,1.23718]
[1779109976641,58.64,77498.04,170.5,-0.01336,2e-05,1.23033]
[1779109981681,58.65,77489.68,170.5,-0.01351,2e-05,1.24205]
[1779109986718,58.66,77490.77,170.5,-0.01351,2e-05,1.24158]
[1779109991754,58.67,77492.56,170.5,-0.01349,2e-05,1.24022]
[1779109996789,58.68,77491.97,170.5,-0.01351,2e-05,1.24193]
[1779110002271,58.69,77487.84,170.5,-0.01359,2e-05,1.24799]
[1779110007866,58.7,77484.45,170.5,-0.01366,2e-05,1.25359]
[1779110012901,58.71,77483.16,170.5,-0.01366,2e-05,1.25288]
[1779110017936,58.72,77481.82,170.5,-0.01369,2e-05,1.25547]
[1779110024985,58.73,77482.12,170.5,-0.0137,2e-05,1.25624]
[1779110030198,58.73,77479.4,170.5,-0.01375,2e-05,1.26043]
[1779110036063,58.75,77481.87,170.5,-0.01373,2e-05,1.25832]
[1779110037424,58.75,77481.87,170.5,-0.01373,2e-05,1.25832]
[1779110043112,58.72,77480.8,170.5,-0.01371,2e-05,1.25696]
[1779110049154,58.68,77480.72,170.5,-0.01367,2e-05,1.25344]
[1779110054189,58.65,77481.53,170.5,-0.01362,2e-05,1.24943]
[1779110057253,58.64,77484.33,170.5,-0.01355,2e-05,1.24464]
[1779110062415,58.64,77484.09,170.5,-0.01356,2e-05,1.24494]
[1779110068287,58.66,77488.39,170.5,-0.01351,2e-05,1.24094]
[1779110073322,58.67,77479.41,170.5,-0.01363,2e-05,1.25026]
[1779110078357,58.68,77478.06,170.5,-0.01367,2e-05,1.25289]
[1779110083392,58.68,77476.2,170.5,-0.01371,2e-05,1.25615]
[1779110088427,58.69,77468.66,170.5,-0.01384,2e-05,1.26681]
[1779110093463,58.7,77469.87,170.5,-0.01383,2e-05,1.26597]
[1779110098498,58.71,77459.02,170.5,-0.01403,2e-05,1.28095]
[1779110099505,58.71,77449.61,170.5,-0.01419,2e-05,1.29358]
[1779110104577,58.71,77448.36,170.5,-0.01422,2e-05,1.29562]
[1779110109814,58.72,77453.5,170.5,-0.01413,2e-05,1.28937]
[1779110115652,58.72,77449.27,170.5,-0.01422,2e-05,1.2957]
[1779110120687,58.73,77436.26,170.5,-0.01445,2e-05,1.31355]
[1779110125722,58.73,77435.36,170.5,-0.01447,2e-05,1.31504]
[1779110128744,58.73,77425.56,170.5,-0.01464,2e-05,1.32844]
[1779110132772,58.73,77413.71,170.5,-0.01481,2e-05,1.34132]
[1779110135793,58.73,77402.79,170.5,-0.01501,2e-05,1.35637]
[1779110140829,58.73,77399.09,170.5,-0.01508,2e-05,1.36137]
[1779110145864,58.73,77395.78,170.5,-0.01513,2e-05,1.3658]
[1779110148294,58.73,77395.53,170.5,-0.01514,2e-05,1.36611]
[1779110148297,58.73,77395.53,170.5,-0.01514,2e-05,1.36611]
[1779110149326,58.73,77395.56,170.5,-0.01514,2e-05,1.36603]
[1779110153920,58.7,77383.48,170.5,-0.01532,2e-05,1.38011]
[1779110155283,58.7,77383.48,170.5,-0.01532,2e-05,1.38011]
[1779110158006,58.68,77381.73,170.5,-0.01532,2e-05,1.38005]
[1779110159364,58.68,77377.64,170.5,-0.0154,2e-05,1.3858]
[1779110165036,58.64,77380.93,170.5,-0.01529,2e-05,1.37732]
[1779110167013,58.63,77371.63,170.5,-0.01543,2e-05,1.38865]
[1779110172535,58.6,77366.77,170.5,-0.01548,2e-05,1.39245]
[1779110173045,58.59,77365.18,170.5,-0.0155,2e-05,1.3939]
[1779110178089,58.54,77355.78,170.5,-0.01561,2e-05,1.40167]
[1779110183420,58.51,77358.08,170.5,-0.01552,2e-05,1.39483]
[1779110189166,58.46,77352.7,170.5,-0.01555,2e-05,1.39703]
[1779110194201,58.42,77352.71,170.5,-0.01546,2e-05,1.38941]
[1779110197222,58.4,77362.26,170.5,-0.01526,2e-05,1.37404]
[1779110202257,58.4,77364.38,170.5,-0.01521,2e-05,1.37086]
[1779110207292,58.4,77364.21,170.5,-0.01521,2e-05,1.37089]
[1779110212681,58.4,77366.22,170.5,-0.01518,2e-05,1.36787]
[1779110215348,58.4,77379.75,170.5,-0.01493,2e-05,1.34897]
[1779110220383,58.4,77381.75,170.5,-0.01489,2e-05,1.34621]
[1779110225418,58.4,77379.88,170.5,-0.01493,2e-05,1.3488]
[1779110229446,58.4,77369.39,170.5,-0.01512,2e-05,1.36337]
[1779110234481,58.4,77363.75,170.5,-0.01522,2e-05,1.37108]
[1779110237502,58.4,77354.14,170.5,-0.01539,2e-05,1.38448]
[1779110242537,58.36,77354.21,170.5,-0.01535,2e-05,1.38107]
[1779110244479,58.36,77359.02,170.5,-0.01526,2e-05,1.37423]
[1779110244551,58.36,77371.55,170.5,-0.01503,2e-05,1.35665]
[1779110246566,58.36,77383.97,170.5,-0.0148,2e-05,1.33943]
[1779110251045,58.36,77380.5,170.5,-0.01487,2e-05,1.34426]
[1779110256635,58.36,77373.34,170.5,-0.01496,2e-05,1.35081]
[1779110261670,58.36,77371.58,170.5,-0.01499,2e-05,1.35323]
[1779110265959,58.36,77371.6,170.5,-0.01499,2e-05,1.35317]
[1779110271740,58.36,77381.51,170.5,-0.01481,2e-05,1.33943]
[1779110276775,58.36,77383.22,170.5,-0.01478,2e-05,1.33717]
[1779110279795,58.37,77379.35,170.5,-0.01485,2e-05,1.34257]
[1779110284135,58.37,77372.77,170.5,-0.01497,2e-05,1.35171]
[1779110289869,58.37,77374.72,170.5,-0.01494,2e-05,1.34901]
[1779110295911,58.37,77374.06,170.5,-0.01495,2e-05,1.34994]
[1779110300950,58.37,77376.17,170.5,-0.01491,2e-05,1.34704]
[1779110305982,58.37,77380.71,170.5,-0.01483,2e-05,1.34083]
[1779110311019,58.37,77391.15,170.5,-0.01461,2e-05,1.32324]
[1779110316054,58.37,77389.2,170.5,-0.01465,2e-05,1.32614]
[1779110321095,58.37,77383.93,170.5,-0.01474,2e-05,1.33358]
[1779110324116,58.37,77374.98,170.5,-0.01491,2e-05,1.346]
[1779110329153,58.37,77373.36,170.5,-0.01494,2e-05,1.34829]
[1779110334188,58.37,77376.95,170.5,-0.01487,2e-05,1.34338]
[1779110339547,58.37,77374.01,170.5,-0.01493,2e-05,1.3475]
[1779110341244,58.37,77374.05,170.5,-0.01493,2e-05,1.34747]
[1779110342579,58.37,77370.56,170.5,-0.01499,2e-05,1.35232]
[1779110351307,58.38,77382.39,170.5,-0.01478,2e-05,1.33609]
[1779110356342,58.38,77386.85,170.5,-0.0147,2e-05,1.33013]
[1779110363392,58.38,77386.05,170.5,-0.01472,2e-05,1.33151]
[1779110368427,58.38,77385.73,170.5,-0.01473,2e-05,1.33215]
[1779110373463,58.38,77388.85,170.5,-0.01464,2e-05,1.32472]
[1779110378498,58.39,77387.91,170.5,-0.01466,2e-05,1.32627]
[1779110384540,58.39,77388.24,170.5,-0.01466,2e-05,1.32613]
[1779110390582,58.39,77380.59,170.5,-0.0148,2e-05,1.33687]
[1779110395617,58.39,77383.99,170.5,-0.01474,2e-05,1.33237]
[1779110400659,58.39,77381.22,170.5,-0.01479,2e-05,1.33634]
[1779110407708,58.4,77380.58,170.5,-0.0148,2e-05,1.33743]
[1779110413751,58.4,77376.5,170.5,-0.01488,2e-05,1.34323]
[1779110418786,58.4,77375.72,170.5,-0.01489,2e-05,1.3444]
[1779110423821,58.4,77369.13,170.5,-0.01501,2e-05,1.35364]
[1779110429000,58.4,77366.51,170.5,-0.01506,2e-05,1.3573]
[1779110430870,58.4,77357.27,170.5,-0.01523,2e-05,1.37022]
[1779110435905,58.4,77359.25,170.5,-0.01516,2e-05,1.3639]
[1779110440940,58.4,77359.72,170.5,-0.01515,2e-05,1.36313]
[1779110445975,58.4,77360.34,170.5,-0.01513,2e-05,1.36214]
[1779110449344,58.4,77360.23,170.5,-0.01514,2e-05,1.36227]
[1779110449360,58.4,77360.23,170.5,-0.01514,2e-05,1.36227]
[1779110457052,58.39,77359.74,170.5,-0.01514,2e-05,1.36273]
[1779110462087,58.39,77359.78,170.5,-0.01514,2e-05,1.36255]
[1779110467122,58.39,77355.91,170.5,-0.01521,2e-05,1.36783]
[1779110472157,58.39,77354.87,170.5,-0.01523,2e-05,1.36912]
[1779110477196,58.39,77353.12,170.5,-0.01526,2e-05,1.37139]
[1779110483238,58.39,77352.73,170.5,-0.01526,2e-05,1.37169]
[1779110488273,58.38,77351.8,170.5,-0.01527,2e-05,1.37278]
[1779110493308,58.38,77347.49,170.5,-0.01531,2e-05,1.37518]
[1779110498343,58.38,77347.61,170.5,-0.01531,2e-05,1.37475]
[1779110503379,58.38,77346.32,170.5,-0.01533,2e-05,1.37633]
[1779110508414,58.38,77345.87,170.5,-0.01533,2e-05,1.37672]
[1779110513449,58.37,77345.75,170.5,-0.01533,2e-05,1.37665]
[1779110518485,58.37,77346.99,170.5,-0.01531,2e-05,1.37466]
[1779110523519,58.37,77348.36,170.5,-0.01528,2e-05,1.3725]
[1779110528554,58.37,77348.5,170.5,-0.01527,2e-05,1.37211]
[1779110533589,58.37,77348.95,170.5,-0.01526,2e-05,1.37127]
[1779110538624,58.36,77348.46,170.5,-0.01527,2e-05,1.37176]
[1779110543659,58.36,77347.67,170.5,-0.01528,2e-05,1.37267]
[1779110548694,58.36,77347.73,170.5,-0.01528,2e-05,1.37238]
[1779110553729,58.36,77347.88,170.5,-0.01524,2e-05,1.36852]
[1779110558769,58.36,77345.75,170.5,-0.01527,2e-05,1.37132]
[1779110563803,58.35,77345.69,170.5,-0.01527,2e-05,1.37121]
[1779110568838,58.35,77345.83,170.5,-0.01527,2e-05,1.37082]
[1779110573873,58.35,77345.76,170.5,-0.01526,2e-05,1.37073]
[1779110578908,58.35,77345.57,170.5,-0.01527,2e-05,1.37081]
[1779110583946,58.35,77353.39,170.5,-0.01512,2e-05,1.35967]
[1779110588981,58.35,77353.62,170.5,-0.01511,2e-05,1.35926]
[1779110594019,58.35,77353.79,170.5,-0.01511,2e-05,1.35893]
[1779110599054,58.34,77353.34,170.5,-0.01512,2e-05,1.35947]
[1779110604089,58.34,77354.91,170.5,-0.01509,2e-05,1.35718]
[1779110609124,58.34,77355.1,170.5,-0.01508,2e-05,1.35682]
[1779110614159,58.34,77354.75,170.5,-0.01505,2e-05,1.35379]
[1779110619194,58.34,77359.65,170.5,-0.01496,2e-05,1.34692]
[1779110624229,58.34,77359.73,170.5,-0.01496,2e-05,1.34682]
[1779110629264,58.34,77360.6,170.5,-0.01494,2e-05,1.3456]
[1779110631278,58.34,77374.87,170.5,-0.01469,2e-05,1.32593]
[1779110636313,58.34,77373.84,170.5,-0.01471,2e-05,1.32753]
[1779110641348,58.35,77373.45,170.5,-0.01472,2e-05,1.32824]
[1779110646383,58.35,77369.15,170.5,-0.0148,2e-05,1.33432]
[1779110652425,58.35,77365.47,170.5,-0.01486,2e-05,1.33954]
[1779110659475,58.35,77365.38,170.5,-0.01487,2e-05,1.3398]
[1779110664510,58.35,77356.48,170.5,-0.01503,2e-05,1.35224]
[1779110669545,58.35,77355.4,170.5,-0.01505,2e-05,1.35374]
[1779110674584,58.35,77357.35,170.5,-0.01498,2e-05,1.34762]
[1779110679619,58.35,77357.41,170.5,-0.01498,2e-05,1.34758]
[1779110684654,58.35,77352.51,170.5,-0.01507,2e-05,1.35443]
[1779110687202,58.35,77352.29,170.5,-0.01507,2e-05,1.35473]
[1779110693038,58.35,77344.03,170.5,-0.01522,2e-05,1.3662]
[1779110699054,58.35,77351.87,170.5,-0.01508,2e-05,1.35512]
[1779110700965,58.35,77354.35,170.5,-0.01503,2e-05,1.35165]
[1779110701048,58.35,77344.55,170.5,-0.01521,2e-05,1.36535]
[1779110702949,58.35,77341.31,170.5,-0.01527,2e-05,1.36988]
[1779110702974,58.35,77332.45,170.5,-0.01543,2e-05,1.38237]
[1779110704432,58.35,77332.45,170.5,-0.01543,2e-05,1.38237]
[1779110705921,58.35,77319.18,170.5,-0.01568,2e-05,1.40123]
[1779110708785,58.34,77316.11,170.5,-0.01574,2e-05,1.40528]
[1779110709453,58.34,77315.6,170.5,-0.01575,2e-05,1.40591]
[1779110712626,58.34,77313.72,170.5,-0.01578,2e-05,1.40831]
[1779110716441,58.34,77318.13,170.5,-0.01569,2e-05,1.40168]
[1779110717958,58.34,77316.88,170.5,-0.01571,2e-05,1.40328]
[1779110719906,58.33,77301.55,170.5,-0.016,2e-05,1.42511]
[1779110722009,58.33,77295.29,170.5,-0.01612,2e-05,1.4341]
[1779110723974,58.33,77289.42,170.5,-0.01623,2e-05,1.44238]
[1779110729976,58.32,77288.15,170.5,-0.01624,2e-05,1.44305]
[1779110731073,58.32,77288.15,170.5,-0.01624,2e-05,1.44305]
[1779110737025,58.31,77297.34,170.5,-0.01601,2e-05,1.42502]
[1779110742404,58.3,77297.65,170.5,-0.01599,2e-05,1.42402]
[1779110742563,58.3,77302.3,170.5,-0.0159,2e-05,1.41714]
[1779110742796,58.3,77302.3,170.5,-0.0159,2e-05,1.41714]
[1779110748103,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110749014,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110749063,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110749361,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110749373,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110749384,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110749476,58.3,77294.13,170.5,-0.01605,2e-05,1.42831]
[1779110753670,58.29,77289.75,170.5,-0.01613,2e-05,1.43397]
[1779110754253,58.29,77289.75,170.5,-0.01613,2e-05,1.43397]
[1779110755175,58.29,77290.99,170.5,-0.0161,2e-05,1.43201]
[1779110761194,58.28,77290.68,170.5,-0.01609,2e-05,1.43148]
[1779110766230,58.27,77288.29,170.5,-0.01613,2e-05,1.43423]
[1779110772272,58.27,77287.43,170.5,-0.01614,2e-05,1.43456]
[1779110777307,58.26,77288.86,170.5,-0.0161,2e-05,1.43169]
[1779110777654,58.26,77288.86,170.5,-0.0161,2e-05,1.43169]
[1779110783544,58.25,77284.07,170.5,-0.01618,2e-05,1.43772]
[1779110784298,58.25,77284.07,170.5,-0.01618,2e-05,1.43772]
[1779110784434,58.25,77284.07,170.5,-0.01618,2e-05,1.43772]
[1779110786373,58.25,77271.89,170.5,-0.01641,2e-05,1.45514]
[1779110791408,58.24,77267.27,170.5,-0.01645,2e-05,1.4574]
[1779110796443,58.23,77267.22,170.5,-0.01644,2e-05,1.45648]
[1779110798448,58.23,77271.26,170.5,-0.01635,2e-05,1.45031]
[1779110798462,58.22,77283.15,170.5,-0.01612,2e-05,1.43265]
[1779110799469,58.22,77296.35,170.5,-0.01586,2e-05,1.41329]
[1779110800485,58.22,77312.42,170.5,-0.01556,2e-05,1.39006]
[1779110800885,58.22,77312.42,170.5,-0.01556,2e-05,1.39006]
[1779110801261,58.22,77312.42,170.5,-0.01556,2e-05,1.39006]
[1779110801489,58.22,77324.57,170.5,-0.01533,2e-05,1.37271]
[1779110806525,58.22,77320.44,170.5,-0.0154,2e-05,1.37833]
[1779110806862,58.22,77320.44,170.5,-0.0154,2e-05,1.37833]
[1779110807516,58.22,77320.44,170.5,-0.0154,2e-05,1.37833]
[1779110811492,58.22,77310.88,170.5,-0.01558,2e-05,1.39176]
[1779110817602,58.21,77310.8,170.5,-0.01557,2e-05,1.39128]
[1779110818941,58.21,77310.8,170.5,-0.01557,2e-05,1.39128]
[1779110822130,58.21,77315.72,170.5,-0.01548,2e-05,1.38404]
[1779110822484,58.21,77315.72,170.5,-0.01548,2e-05,1.38404]
[1779110829686,58.21,77325.77,170.5,-0.01528,2e-05,1.3693]
[1779110834721,58.2,77328.62,170.5,-0.01523,2e-05,1.36513]
[1779110838559,58.2,77329.24,170.5,-0.01522,2e-05,1.3642]
[1779110842206,58.2,77325.89,170.5,-0.01528,2e-05,1.3688]
[1779110847812,58.2,77327.79,170.5,-0.01524,2e-05,1.36588]
[1779110850247,58.2,77327.8,170.5,-0.01524,2e-05,1.36584]
[1779110850647,58.2,77327.07,170.5,-0.01525,2e-05,1.3668]
[1779110855868,58.2,77307.31,170.5,-0.01558,2e-05,1.39113]
[1779110860903,58.19,77303.31,170.5,-0.01565,2e-05,1.3965]
[1779110865938,58.19,77300.42,170.5,-0.0157,2e-05,1.40016]
[1779110868364,58.19,77297.67,170.5,-0.01575,2e-05,1.40403]
[1779110868959,58.19,77282.23,170.5,-0.01604,2e-05,1.42623]
[1779110872500,58.18,77281.11,170.5,-0.01606,2e-05,1.42759]
[1779110878022,58.18,77281.98,170.5,-0.01603,2e-05,1.4254]
[1779110883145,58.17,77276.39,170.5,-0.01613,2e-05,1.433]
[1779110885073,58.17,77265.58,170.5,-0.01634,2e-05,1.44844]
[1779110890082,58.16,77263.24,170.5,-0.01638,2e-05,1.45118]
[1779110893228,58.15,77254.55,170.5,-0.01654,2e-05,1.46353]
[1779110900179,58.14,77262.41,170.5,-0.01637,2e-05,1.45039]
[1779110905215,58.13,77262.15,170.5,-0.01636,2e-05,1.4499]
[1779110908095,58.13,77263.37,170.5,-0.01633,2e-05,1.44775]
[1779110908756,58.13,77266.97,170.5,-0.01626,2e-05,1.44227]
[1779110914278,58.12,77270.72,170.5,-0.01614,2e-05,1.43232]
[1779110919313,58.12,77269.89,170.5,-0.01614,2e-05,1.43284]
[1779110919958,58.12,77269.89,170.5,-0.01614,2e-05,1.43284]
[1779110925355,58.11,77269.9,170.5,-0.01613,2e-05,1.43199]
[1779110930390,58.1,77266.12,170.5,-0.0162,2e-05,1.43683]
[1779110935425,58.1,77262.39,170.5,-0.01626,2e-05,1.4416]
[1779110940460,58.09,77264.9,170.5,-0.0162,2e-05,1.43715]
[1779110945495,58.08,77266.14,170.5,-0.01617,2e-05,1.43463]
[1779110950530,58.08,77265.98,170.5,-0.01616,2e-05,1.43417]
[1779110955565,58.07,77265.43,170.5,-0.01616,2e-05,1.4343]
[1779110957519,58.07,77265.25,170.5,-0.01616,2e-05,1.43443]
[1779110962614,58.06,77256.41,170.5,-0.01633,2e-05,1.44653]
[1779110962746,58.06,77256.41,170.5,-0.01633,2e-05,1.44653]
[1779110968656,58.05,77256.31,170.5,-0.01632,2e-05,1.44572]
[1779110973693,58.04,77256.22,170.5,-0.01627,2e-05,1.44147]
[1779110978729,58.04,77255.85,170.5,-0.01626,2e-05,1.44122]
[1779110983763,58.03,77255.32,170.5,-0.01626,2e-05,1.4412]
[1779110985637,58.03,77255.32,170.5,-0.01626,2e-05,1.4412]
[1779110987194,58.03,77250.76,170.5,-0.01635,2e-05,1.44762]
[1779110991505,58.02,77250.61,170.5,-0.01634,2e-05,1.44716]
[1779110993349,58.02,77249.29,170.5,-0.01637,2e-05,1.44877]
[1779110995931,58.01,77248.18,170.5,-0.01638,2e-05,1.44989]
[1779110996063,58.01,77248.18,170.5,-0.01638,2e-05,1.44989]
[1779111001065,58.01,77245.37,170.5,-0.01642,2e-05,1.45314]
[1779111001540,58.0,77232.54,170.5,-0.01668,2e-05,1.47214]
[1779111002091,58.0,77232.54,170.5,-0.01668,2e-05,1.47214]
[1779111002546,58.0,77205.87,170.5,-0.01722,2e-05,1.51223]
[1779111003058,58.0,77205.87,170.5,-0.01722,2e-05,1.51223]
[1779111003287,58.0,77205.87,170.5,-0.01722,2e-05,1.51223]
[1779111003667,58.0,77185.31,170.5,-0.01764,2e-05,1.54375]
[1779111004293,58.0,77185.31,170.5,-0.01764,2e-05,1.54375]
[1779111004380,58.0,77161.97,170.5,-0.01815,2e-05,1.58057]
[1779111005461,58.0,77161.97,170.5,-0.01815,2e-05,1.58057]
[1779111006453,58.0,77154.23,170.5,-0.01831,2e-05,1.59293]
[1779111007836,58.0,77145.55,170.5,-0.01851,2e-05,1.60685]
[1779111008154,58.0,77145.55,170.5,-0.01851,2e-05,1.60685]
[1779111008345,58.0,77145.55,170.5,-0.01851,2e-05,1.60685]
[1779111008672,58.0,77145.55,170.5,-0.01851,2e-05,1.60685]
[1779111011168,58.0,77155.77,170.5,-0.01828,2e-05,1.59041]
[1779111012635,58.0,77156.82,170.5,-0.01826,2e-05,1.58873]
[1779111012716,58.0,77170.31,170.5,-0.01797,2e-05,1.56734]
[1779111014399,58.0,77165.08,170.5,-0.01808,2e-05,1.57566]
[1779111014478,58.0,77152.61,170.5,-0.01835,2e-05,1.59556]
[1779111015447,58.0,77152.61,170.5,-0.01835,2e-05,1.59556]
[1779111016323,58.0,77150.19,170.5,-0.0184,2e-05,1.59944]
[1779111016476,58.0,77150.19,170.5,-0.0184,2e-05,1.59944]
[1779111017398,58.0,77147.82,170.5,-0.01846,2e-05,1.60323]
[1779111018754,58.0,77150.55,170.5,-0.0184,2e-05,1.59884]
[1779111020409,58.0,77143.38,170.5,-0.01855,2e-05,1.61037]
[1779111024086,58.0,77141.29,170.5,-0.0186,2e-05,1.61364]
[1779111025430,58.0,77145.87,170.5,-0.0185,2e-05,1.60626]
[1779111026648,58.0,77149.08,170.5,-0.01843,2e-05,1.60106]
[1779111026921,58.0,77152.55,170.5,-0.01835,2e-05,1.5955]
[1779111028180,58.0,77158.56,170.5,-0.01822,2e-05,1.58591]
[1779111028449,58.0,77158.56,170.5,-0.01822,2e-05,1.58591]
[1779111028537,58.0,77158.56,170.5,-0.01822,2e-05,1.58591]
[1779111028768,58.0,77158.56,170.5,-0.01822,2e-05,1.58591]
[1779111028777,58.0,77166.77,170.5,-0.01804,2e-05,1.57298]
[1779111030469,58.0,77163.23,170.5,-0.01812,2e-05,1.57859]
[1779111030594,58.0,77163.23,170.5,-0.01812,2e-05,1.57859]
[1779111031058,58.0,77159.19,170.5,-0.01821,2e-05,1.58509]
[1779111031468,58.0,77159.19,170.5,-0.01821,2e-05,1.58509]
[1779111032490,58.0,77150.03,170.5,-0.01837,2e-05,1.59593]
[1779111032571,58.0,77132.75,170.5,-0.01875,2e-05,1.62379]
[1779111034165,58.0,77131.85,170.5,-0.01877,2e-05,1.62521]
[1779111034197,58.0,77131.85,170.5,-0.01877,2e-05,1.62521]
[1779111034308,58.0,77131.85,170.5,-0.01877,2e-05,1.62521]
[1779111035488,58.0,77139.63,170.5,-0.01859,2e-05,1.61256]
[1779111037244,58.0,77136.66,170.5,-0.01866,2e-05,1.61731]
[1779111037286,58.0,77136.66,170.5,-0.01866,2e-05,1.61731]
[1779111038494,58.0,77137.31,170.5,-0.01864,2e-05,1.61623]
[1779111039256,58.0,77134.01,170.5,-0.01872,2e-05,1.62154]
[1779111040205,58.0,77129.4,170.5,-0.01882,2e-05,1.62898]
[1779111040647,58.0,77129.4,170.5,-0.01882,2e-05,1.62898]
[1779111041136,58.0,77133.13,170.5,-0.01874,2e-05,1.62287]
[1779111041507,58.0,77133.13,170.5,-0.01874,2e-05,1.62287]
[1779111042471,58.0,77141.1,170.5,-0.01856,2e-05,1.60994]
[1779111042882,58.0,77144.15,170.5,-0.01849,2e-05,1.60501]
[1779111043208,58.0,77154.98,170.5,-0.01825,2e-05,1.58766]
[1779111043874,58.0,77154.98,170.5,-0.01825,2e-05,1.58766]
[1779111043931,58.0,77154.98,170.5,-0.01825,2e-05,1.58766]
[1779111044526,58.0,77154.98,170.5,-0.01825,2e-05,1.58766]
[1779111045096,58.0,77162.16,170.5,-0.0181,2e-05,1.57626]
[1779111046486,58.0,77163.04,170.5,-0.01808,2e-05,1.5749]
[1779111047589,58.0,77163.09,170.5,-0.01808,2e-05,1.57486]
[1779111049387,58.0,77163.4,170.5,-0.01807,2e-05,1.57445]
[1779111049396,58.0,77163.4,170.5,-0.01807,2e-05,1.57445]
[1779111049480,58.0,77163.4,170.5,-0.01807,2e-05,1.57445]
[1779111049508,58.0,77163.4,170.5,-0.01807,2e-05,1.57445]
[1779111049797,58.0,77163.4,170.5,-0.01807,2e-05,1.57445]
[1779111050257,58.0,77172.99,170.5,-0.01787,2e-05,1.5594]
[1779111051494,58.0,77172.99,170.5,-0.01787,2e-05,1.5594]
[1779111051601,58.0,77172.99,170.5,-0.01787,2e-05,1.5594]
[1779111052229,58.0,77174.63,170.5,-0.01783,2e-05,1.55689]
[1779111052563,58.0,77174.63,170.5,-0.01783,2e-05,1.55689]
[1779111052619,58.0,77174.63,170.5,-0.01783,2e-05,1.55689]
[1779111053613,58.0,77174.99,170.5,-0.01783,2e-05,1.55639]
[1779111054202,58.0,77182.65,170.5,-0.01766,2e-05,1.54448]
[1779111054285,58.0,77186.42,170.5,-0.01759,2e-05,1.5387]
[1779111059422,57.99,77180.04,170.5,-0.0177,2e-05,1.54731]
[1779111059474,57.99,77191.62,170.5,-0.01745,2e-05,1.52895]
[1779111060847,57.99,77191.62,170.5,-0.01745,2e-05,1.52895]
[1779111060680,57.98,77203.81,170.5,-0.0172,2e-05,1.50985]
[1779111061058,57.98,77203.81,170.5,-0.0172,2e-05,1.50985]
[1779111061261,57.98,77203.81,170.5,-0.0172,2e-05,1.50985]
[1779111061640,57.98,77218.49,170.5,-0.01689,2e-05,1.4872]
[1779111062696,57.98,77218.49,170.5,-0.01689,2e-05,1.4872]
[1779111062847,57.98,77218.49,170.5,-0.01689,2e-05,1.4872]
[1779111063202,57.98,77222.22,170.5,-0.01681,2e-05,1.48132]
[1779111064604,57.98,77228.27,170.5,-0.01669,2e-05,1.47198]
[1779111064662,57.98,77239.2,170.5,-0.01646,2e-05,1.45542]
[1779111065183,57.98,77239.2,170.5,-0.01646,2e-05,1.45542]
[1779111067366,57.97,77230.15,170.5,-0.01664,2e-05,1.4686]
[1779111070329,57.97,77230.74,170.5,-0.01662,2e-05,1.46713]
[1779111070864,57.97,77230.74,170.5,-0.01662,2e-05,1.46713]
[1779111072191,57.96,77241.61,170.5,-0.0164,2e-05,1.45052]
[1779111076544,57.96,77234.42,170.5,-0.01653,2e-05,1.46056]
[1779111079945,57.95,77224.53,170.5,-0.01672,2e-05,1.47462]
[1779111080046,57.95,77224.53,170.5,-0.01672,2e-05,1.47462]
[1779111080457,57.95,77224.53,170.5,-0.01672,2e-05,1.47462]
[1779111082986,57.95,77217.38,170.5,-0.01686,2e-05,1.48478]
[1779111088585,57.94,77220.18,170.5,-0.01679,2e-05,1.47947]
[1779111093973,57.92,77215.75,170.5,-0.01682,2e-05,1.48119]
[1779111095754,57.92,77216.16,170.5,-0.01681,2e-05,1.48036]
[1779111096606,57.92,77195.26,170.5,-0.01723,2e-05,1.51178]
[1779111097584,57.92,77195.26,170.5,-0.01723,2e-05,1.51178]
[1779111097613,57.92,77184.66,170.5,-0.01745,2e-05,1.52788]
[1779111101193,57.91,77176.54,170.5,-0.01761,2e-05,1.53957]
[1779111103654,57.9,77173.74,170.5,-0.01766,2e-05,1.5433]
[1779111103839,57.9,77159.77,170.5,-0.01795,2e-05,1.56493]
[1779111104204,57.9,77159.77,170.5,-0.01795,2e-05,1.56493]
[1779111104662,57.9,77150.32,170.5,-0.01815,2e-05,1.57955]
[1779111105080,57.9,77150.32,170.5,-0.01815,2e-05,1.57955]
[1779111106375,57.89,77155.35,170.5,-0.01804,2e-05,1.57116]
[1779111108146,57.89,77160.41,170.5,-0.01792,2e-05,1.56241]
[1779111109943,57.88,77172.41,170.5,-0.01766,2e-05,1.54286]
[1779111113725,57.87,77161.53,170.5,-0.01787,2e-05,1.55864]
[1779111114732,57.87,77150.74,170.5,-0.0181,2e-05,1.57536]
[1779111117753,57.86,77160.33,170.5,-0.01788,2e-05,1.55907]
[1779111122788,57.84,77153.42,170.5,-0.018,2e-05,1.56822]
[1779111127831,57.83,77168.21,170.5,-0.01766,2e-05,1.5431]
[1779111132357,57.82,77167.48,170.5,-0.01766,2e-05,1.54295]
[1779111133873,57.81,77185.74,170.5,-0.01726,2e-05,1.51396]
[1779111138908,57.8,77186.65,170.5,-0.01723,2e-05,1.51122]
[1779111141550,57.79,77182.6,170.5,-0.01731,2e-05,1.51694]
[1779111141929,57.79,77171.79,170.5,-0.01753,2e-05,1.53345]
[1779111142936,57.79,77145.11,170.5,-0.0181,2e-05,1.57516]
[1779111143267,57.79,77145.11,170.5,-0.0181,2e-05,1.57516]
[1779111143943,57.79,77133.54,170.5,-0.01834,2e-05,1.59328]
[1779111144624,57.79,77133.54,170.5,-0.01834,2e-05,1.59328]
[1779111150373,57.77,77130.38,170.5,-0.01839,2e-05,1.59633]
[1779111151369,57.76,77125.2,170.5,-0.01849,2e-05,1.60383]
[1779111151470,57.76,77125.2,170.5,-0.01849,2e-05,1.60383]
[1779111151955,57.76,77108.18,170.5,-0.01882,2e-05,1.62715]
[1779111152595,57.76,77108.18,170.5,-0.01882,2e-05,1.62715]
[1779111152853,57.75,77082.19,170.5,-0.01941,2e-05,1.66949]
[1779111153035,57.75,77082.19,170.5,-0.01941,2e-05,1.66949]
[1779111153208,57.75,77082.19,170.5,-0.01941,2e-05,1.66949]
[1779111153610,57.75,77075.56,170.5,-0.01955,2e-05,1.68]
[1779111155035,57.75,77069.08,170.5,-0.0197,2e-05,1.69088]
[1779111155438,57.75,77069.08,170.5,-0.0197,2e-05,1.69088]
[1779111157041,57.75,77074.92,170.5,-0.01956,2e-05,1.68081]
[1779111157538,57.75,77074.92,170.5,-0.01956,2e-05,1.68081]
[1779111157593,57.74,77083.8,170.5,-0.01934,2e-05,1.66494]
[1779111159697,57.73,77092.71,170.5,-0.01912,2e-05,1.64913]
[1779111161757,57.69,77104.03,170.5,-0.0188,2e-05,1.6253]
[1779111162021,57.69,77104.03,170.5,-0.0188,2e-05,1.6253]
[1779111162059,57.69,77104.03,170.5,-0.0188,2e-05,1.6253]
[1779111162116,57.69,77110.13,170.5,-0.01866,2e-05,1.61536]
[1779111163290,57.69,77110.13,170.5,-0.01866,2e-05,1.61536]
[1779111163896,57.69,77110.3,170.5,-0.01865,2e-05,1.615]
[1779111164632,57.69,77110.3,170.5,-0.01865,2e-05,1.615]
[1779111165552,57.65,77110.14,170.5,-0.0186,2e-05,1.61083]
[1779111165878,57.65,77110.14,170.5,-0.0186,2e-05,1.61083]
[1779111165899,57.61,77109.75,170.5,-0.01855,2e-05,1.60713]
[1779111166884,57.61,77109.75,170.5,-0.01855,2e-05,1.60713]
[1779111166971,57.61,77103.78,170.5,-0.01868,2e-05,1.61697]
[1779111172186,57.47,77109.61,170.5,-0.01832,2e-05,1.58993]
[1779111175779,57.42,77124.3,170.5,-0.01793,2e-05,1.56135]
[1779111176630,57.42,77124.3,170.5,-0.01793,2e-05,1.56135]
[1779111176640,57.42,77140.56,170.5,-0.01757,2e-05,1.5353]
[1779111177645,57.42,77140.56,170.5,-0.01757,2e-05,1.5353]
[1779111182597,57.41,77131.72,170.5,-0.01775,2e-05,1.54805]
[1779111184271,57.4,77147.28,170.5,-0.0174,2e-05,1.52266]
[1779111189356,57.39,77146.73,170.5,-0.0174,2e-05,1.52243]
[1779111189587,57.39,77146.73,170.5,-0.0174,2e-05,1.52243]
[1779111189922,57.39,77132.84,170.5,-0.01769,2e-05,1.5437]
[1779111190429,57.39,77132.84,170.5,-0.01769,2e-05,1.5437]
[1779111190720,57.39,77132.84,170.5,-0.01769,2e-05,1.5437]
[1779111190816,57.39,77116.36,170.5,-0.01804,2e-05,1.56958]
[1779111192592,57.39,77117.91,170.5,-0.01801,2e-05,1.56719]
[1779111194035,57.39,77122.67,170.5,-0.0179,2e-05,1.55968]
[1779111194036,57.39,77125.28,170.5,-0.01785,2e-05,1.55563]
[1779111195611,57.38,77135.19,170.5,-0.01763,2e-05,1.5393]
[1779111201402,57.37,77142.49,170.5,-0.01745,2e-05,1.52606]
[1779111204842,57.36,77131.3,170.5,-0.01767,2e-05,1.54282]
[1779111205489,57.36,77122.79,170.5,-0.01785,2e-05,1.556]
[1779111211689,57.34,77116.05,170.5,-0.01798,2e-05,1.56507]
[1779111211723,57.34,77116.05,170.5,-0.01798,2e-05,1.56507]
[1779111216649,57.33,77119.57,170.5,-0.01784,2e-05,1.55391]
[1779111217689,57.33,77122.83,170.5,-0.01776,2e-05,1.54841]
[1779111217723,57.32,77131.36,170.5,-0.01757,2e-05,1.53462]
[1779111219591,57.32,77134.88,170.5,-0.0175,2e-05,1.5288]
[1779111221544,57.31,77148.46,170.5,-0.0172,2e-05,1.50679]
[1779111223898,57.31,77138.31,170.5,-0.0174,2e-05,1.52211]
[1779111227586,57.3,77129.49,170.5,-0.01758,2e-05,1.53486]
[1779111232623,57.29,77141.78,170.5,-0.0173,2e-05,1.51414]
[1779111235644,57.28,77153.95,170.5,-0.01703,2e-05,1.49454]
[1779111240681,57.27,77166.35,170.5,-0.01676,2e-05,1.47446]
[1779111241642,57.27,77166.35,170.5,-0.01676,2e-05,1.47446]
[1779111242714,57.27,77172.45,170.5,-0.01663,2e-05,1.46498]
[1779111242881,57.27,77172.45,170.5,-0.01663,2e-05,1.46498]
[1779111247892,57.26,77167.29,170.5,-0.01673,2e-05,1.47195]
[1779111248008,57.26,77167.29,170.5,-0.01673,2e-05,1.47195]
[1779111248370,57.26,77170.47,170.5,-0.01666,2e-05,1.46693]
[1779111250756,57.26,77187.2,170.5,-0.01632,2e-05,1.44118]
[1779111251518,57.26,77187.2,170.5,-0.01632,2e-05,1.44118]
[1779111251733,57.26,77187.2,170.5,-0.01632,2e-05,1.44118]
[1779111253994,57.26,77197.54,170.5,-0.0161,2e-05,1.42538]
[1779111254509,57.26,77197.54,170.5,-0.0161,2e-05,1.42538]
[1779111256798,57.25,77181.94,170.5,-0.01641,2e-05,1.44838]
[1779111260808,57.25,77176.84,170.5,-0.01651,2e-05,1.45564]
[1779111262994,57.25,77170.32,170.5,-0.01664,2e-05,1.46523]
[1779111263674,57.24,77165.75,170.5,-0.01673,2e-05,1.47202]
[1779111263849,57.24,77156.72,170.5,-0.01691,2e-05,1.48567]
[1779111268885,57.23,77154.35,170.5,-0.01695,2e-05,1.48828]
[1779111270899,57.23,77145.45,170.5,-0.01713,2e-05,1.5016]
[1779111271139,57.23,77145.45,170.5,-0.01713,2e-05,1.5016]
[1779111272061,57.23,77145.45,170.5,-0.01713,2e-05,1.5016]
[1779111271906,57.23,77134.46,170.5,-0.01732,2e-05,1.51477]
[1779111272914,57.23,77121.53,170.5,-0.01759,2e-05,1.53481]
[1779111275730,57.22,77115.75,170.5,-0.0177,2e-05,1.54334]
[1779111277948,57.21,77128.3,170.5,-0.01742,2e-05,1.52265]
[1779111282983,57.2,77127.71,170.5,-0.01742,2e-05,1.52222]
[1779111288026,57.19,77134.03,170.5,-0.01727,2e-05,1.51106]
[1779111293059,57.18,77134.34,170.5,-0.01724,2e-05,1.50933]
[1779111298094,57.17,77126.35,170.5,-0.0174,2e-05,1.52053]
[1779111298562,57.17,77126.35,170.5,-0.0174,2e-05,1.52053]
[1779111299101,57.17,77116.54,170.5,-0.0176,2e-05,1.53571]
[1779111302122,57.16,77102.38,170.5,-0.0179,2e-05,1.5573]
[1779111306067,57.15,77109.79,170.5,-0.01772,2e-05,1.54452]
[1779111309548,57.14,77119.05,170.5,-0.01751,2e-05,1.52868]
[1779111309924,57.14,77119.05,170.5,-0.01751,2e-05,1.52868]
[1779111311186,57.14,77102.07,170.5,-0.01787,2e-05,1.55503]
[1779111312398,57.14,77102.07,170.5,-0.01787,2e-05,1.55503]
[1779111316222,57.12,77119.27,170.5,-0.01747,2e-05,1.52623]
[1779111321913,57.11,77120.63,170.5,-0.01743,2e-05,1.52299]
[1779111322443,57.11,77122.91,170.5,-0.01737,2e-05,1.51888]
[1779111322455,57.11,77133.18,170.5,-0.01716,2e-05,1.50284]
[1779111323272,57.11,77147.94,170.5,-0.01685,2e-05,1.47979]
[1779111328308,57.1,77143.82,170.5,-0.01692,2e-05,1.48516]
[1779111333847,57.09,77146.11,170.5,-0.01682,2e-05,1.47717]
[1779111335357,57.09,77155.63,170.5,-0.01662,2e-05,1.46205]
[1779111336364,57.08,77145.98,170.5,-0.01681,2e-05,1.47664]
[1779111341399,57.08,77145.54,170.5,-0.01681,2e-05,1.47638]
[1779111343413,57.07,77155.16,170.5,-0.01661,2e-05,1.46129]
[1779111348448,57.07,77147.86,170.5,-0.01675,2e-05,1.47163]
[1779111349407,57.07,77147.86,170.5,-0.01675,2e-05,1.47163]
[1779111349414,57.07,77147.86,170.5,-0.01675,2e-05,1.47163]
[1779111349535,57.07,77147.86,170.5,-0.01675,2e-05,1.47163]
[1779111349560,57.07,77147.86,170.5,-0.01675,2e-05,1.47163]
[1779111355032,57.06,77156.21,170.5,-0.01656,2e-05,1.458]
[1779111360532,57.05,77150.02,170.5,-0.01667,2e-05,1.46623]
[1779111362565,57.04,77141.19,170.5,-0.01685,2e-05,1.4794]
[1779111364773,57.04,77127.55,170.5,-0.01713,2e-05,1.5001]
[1779111366801,57.04,77120.18,170.5,-0.01728,2e-05,1.51137]
[1779111366843,57.04,77111.33,170.5,-0.01747,2e-05,1.52501]
[1779111367588,57.03,77102.53,170.5,-0.01765,2e-05,1.53865]
[1779111370177,57.03,77100.34,170.5,-0.0177,2e-05,1.54183]
[1779111370350,57.03,77094.44,170.5,-0.01782,2e-05,1.55092]
[1779111372623,57.02,77074.99,170.5,-0.01824,2e-05,1.58117]
[1779111374706,57.02,77069.5,170.5,-0.01835,2e-05,1.58971]
[1779111374780,57.01,77053.31,170.5,-0.01871,2e-05,1.61585]
[1779111376149,57.01,77053.31,170.5,-0.01871,2e-05,1.61585]
[1779111376213,57.01,77042.31,170.5,-0.01896,2e-05,1.63362]
[1779111376489,57.01,77042.31,170.5,-0.01896,2e-05,1.63362]
[1779111376988,57.01,77042.31,170.5,-0.01896,2e-05,1.63362]
[1779111377115,57.01,77042.31,170.5,-0.01896,2e-05,1.63362]
[1779111377185,57.01,77020.41,170.5,-0.01946,2e-05,1.66989]
[1779111377588,57.01,77020.41,170.5,-0.01946,2e-05,1.66989]
[1779111377699,57.01,77020.41,170.5,-0.01946,2e-05,1.66989]
[1779111377782,57.01,77020.41,170.5,-0.01946,2e-05,1.66989]
[1779111378106,57.0,76996.97,170.5,-0.02001,2e-05,1.70936]
[1779111378776,57.0,76996.97,170.5,-0.02001,2e-05,1.70936]
[1779111379083,57.0,76991.81,170.5,-0.02013,2e-05,1.71765]
[1779111379361,57.0,76991.81,170.5,-0.02013,2e-05,1.71765]
[1779111379599,57.0,76991.81,170.5,-0.02013,2e-05,1.71765]
[1779111379987,57.0,76991.81,170.5,-0.02013,2e-05,1.71765]
[1779111380270,57.0,76993.81,170.5,-0.02008,2e-05,1.71402]
[1779111381471,56.99,76992.05,170.5,-0.02012,2e-05,1.71689]
[1779111382235,56.99,76992.05,170.5,-0.02012,2e-05,1.71689]
[1779111382650,56.99,76990.89,170.5,-0.02014,2e-05,1.71873]
[1779111383942,56.99,76989.09,170.5,-0.02018,2e-05,1.72167]
[1779111384232,56.99,76989.09,170.5,-0.02018,2e-05,1.72167]
[1779111384730,56.99,77001.12,170.5,-0.01989,2e-05,1.70057]
[1779111385334,56.99,77001.12,170.5,-0.01989,2e-05,1.70057]
[1779111385655,56.99,77001.12,170.5,-0.01989,2e-05,1.70057]
[1779111386162,56.98,77006.37,170.5,-0.01975,2e-05,1.69099]
[1779111388022,56.98,77007.5,170.5,-0.01972,2e-05,1.68848]
[1779111388868,56.98,77011.34,170.5,-0.01962,2e-05,1.68136]
[1779111389255,56.98,77011.34,170.5,-0.01962,2e-05,1.68136]
[1779111388906,56.97,77017.97,170.5,-0.01946,2e-05,1.66955]
[1779111389678,56.97,77017.97,170.5,-0.01946,2e-05,1.66955]
[1779111389965,56.97,77017.97,170.5,-0.01946,2e-05,1.66955]
[1779111390218,56.97,77017.97,170.5,-0.01946,2e-05,1.66955]
[1779111390776,56.97,77019.02,170.5,-0.01942,2e-05,1.66717]
[1779111391446,56.97,77019.02,170.5,-0.01942,2e-05,1.66717]
[1779111391783,56.96,77015.83,170.5,-0.01945,2e-05,1.6681]
[1779111392687,56.96,77015.83,170.5,-0.01945,2e-05,1.6681]
[1779111392790,56.96,77015.71,170.5,-0.01945,2e-05,1.66822]
[1779111394533,56.96,77017.88,170.5,-0.01939,2e-05,1.66402]
[1779111395065,56.96,77017.88,170.5,-0.01939,2e-05,1.66402]
[1779111395260,56.95,77019.08,170.5,-0.01936,2e-05,1.66147]
[1779111395455,56.95,77019.08,170.5,-0.01936,2e-05,1.66147]
[1779111395700,56.95,77019.08,170.5,-0.01936,2e-05,1.66147]
[1779111396279,56.95,77020.39,170.5,-0.01932,2e-05,1.65919]
[1779111397364,56.95,77020.56,170.5,-0.01931,2e-05,1.65839]
[1779111397963,56.94,77004.94,170.5,-0.01967,2e-05,1.68436]
[1779111398305,56.94,77004.94,170.5,-0.01967,2e-05,1.68436]
[1779111398694,56.94,77004.94,170.5,-0.01967,2e-05,1.68436]
[1779111398998,56.94,77004.94,170.5,-0.01967,2e-05,1.68436]
[1779111399023,56.94,77004.94,170.5,-0.01967,2e-05,1.68436]
[1779111399046,56.94,76994.97,170.5,-0.0199,2e-05,1.70087]
[1779111399774,56.94,76994.97,170.5,-0.0199,2e-05,1.70087]
[1779111399797,56.94,76994.97,170.5,-0.0199,2e-05,1.70087]
[1779111400040,56.94,76994.97,170.5,-0.0199,2e-05,1.70087]
[1779111400252,56.94,76994.97,170.5,-0.0199,2e-05,1.70087]
[1779111400127,56.94,76975.79,170.5,-0.02037,2e-05,1.73394]
[1779111401063,56.94,76975.79,170.5,-0.02037,2e-05,1.73394]
[1779111401163,56.94,76959.6,170.5,-0.02076,2e-05,1.76216]
[1779111401582,56.94,76959.6,170.5,-0.02076,2e-05,1.76216]
[1779111403114,56.93,76956.17,170.5,-0.02085,2e-05,1.76798]
[1779111403933,56.93,76952.73,170.5,-0.02093,3e-05,1.77382]
[1779111404891,56.93,76950.78,170.5,-0.02097,3e-05,1.77702]
[1779111405205,56.93,76950.78,170.5,-0.02097,3e-05,1.77702]
[1779111405772,56.93,76945.64,170.5,-0.0211,3e-05,1.7859]
[1779111406275,56.93,76945.64,170.5,-0.0211,3e-05,1.7859]
[1779111405954,56.93,76933.94,170.5,-0.02139,3e-05,1.80658]
[1779111408122,56.92,76931.32,170.5,-0.02146,3e-05,1.81097]
[1779111408129,56.92,76931.32,170.5,-0.02146,3e-05,1.81097]
[1779111408233,56.92,76931.32,170.5,-0.02146,3e-05,1.81097]
[1779111408402,56.92,76933.45,170.5,-0.0214,3e-05,1.80679]
[1779111409176,56.92,76933.45,170.5,-0.0214,3e-05,1.80679]
[1779111409347,56.92,76937.41,170.5,-0.02129,3e-05,1.79934]
[1779111410199,56.92,76937.41,170.5,-0.02129,3e-05,1.79934]
[1779111410649,56.92,76935.87,170.5,-0.02133,3e-05,1.8018]
[1779111410814,56.92,76935.87,170.5,-0.02133,3e-05,1.8018]
[1779111411198,56.92,76935.87,170.5,-0.02133,3e-05,1.8018]
[1779111411280,56.91,76925.29,170.5,-0.02159,3e-05,1.82057]
[1779111411474,56.91,76925.29,170.5,-0.02159,3e-05,1.82057]
[1779111412122,56.91,76925.29,170.5,-0.02159,3e-05,1.82057]
[1779111412246,56.91,76925.29,170.5,-0.02159,3e-05,1.82057]
[1779111412321,56.91,76917.53,170.5,-0.02179,3e-05,1.83431]
[1779111412686,56.91,76917.53,170.5,-0.02179,3e-05,1.83431]
[1779111413092,56.91,76917.53,170.5,-0.02179,3e-05,1.83431]
[1779111413123,56.91,76899.77,170.5,-0.02225,3e-05,1.86651]
[1779111413325,56.91,76899.77,170.5,-0.02225,3e-05,1.86651]
[1779111413438,56.91,76899.77,170.5,-0.02225,3e-05,1.86651]
[1779111413517,56.91,76899.77,170.5,-0.02225,3e-05,1.86651]
[1779111414071,56.91,76899.77,170.5,-0.02225,3e-05,1.86651]
[1779111414124,56.9,76877.23,170.5,-0.02284,3e-05,1.90805]
[1779111414945,56.9,76877.23,170.5,-0.02284,3e-05,1.90805]
[1779111415144,56.91,76854.11,170.5,-0.02348,3e-05,1.95203]
[1779111415369,56.91,76854.11,170.5,-0.02348,3e-05,1.95203]
[1779111415466,56.91,76854.11,170.5,-0.02348,3e-05,1.95203]
[1779111415589,56.91,76854.11,170.5,-0.02348,3e-05,1.95203]
[1779111416147,56.91,76854.11,170.5,-0.02348,3e-05,1.95203]
[1779111416337,56.86,76843.27,170.5,-0.0237,3e-05,1.96696]
[1779111416598,56.86,76843.27,170.5,-0.0237,3e-05,1.96696]
[1779111416982,56.82,76843.33,170.5,-0.02361,3e-05,1.96075]
[1779111420989,56.84,76840.16,170.5,-0.02374,3e-05,1.96967]
[1779111421248,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111421661,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111421803,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111422103,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111422153,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111422163,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111422309,56.84,76858.48,170.5,-0.02324,3e-05,1.93554]
[1779111422258,56.85,76866.45,170.5,-0.02303,3e-05,1.9206]
[1779111422413,56.85,76866.45,170.5,-0.02303,3e-05,1.9206]
[1779111423115,56.84,76889.75,170.5,-0.02239,3e-05,1.87644]
[1779111424042,56.84,76889.75,170.5,-0.02239,3e-05,1.87644]
[1779111424629,56.84,76895.87,170.5,-0.02222,3e-05,1.86466]
[1779111424951,56.84,76895.87,170.5,-0.02222,3e-05,1.86466]
[1779111425288,56.84,76895.87,170.5,-0.02222,3e-05,1.86466]
[1779111425390,56.83,76897.37,170.5,-0.02218,3e-05,1.86147]
[1779111426082,56.83,76897.37,170.5,-0.02218,3e-05,1.86147]
[1779111426908,56.83,76898.92,170.5,-0.02213,3e-05,1.85819]
[1779111427388,56.83,76894.48,170.5,-0.02224,3e-05,1.86597]
[1779111428070,56.83,76894.48,170.5,-0.02224,3e-05,1.86597]
[1779111428096,56.83,76894.48,170.5,-0.02224,3e-05,1.86597]
[1779111429466,56.82,76891.22,170.5,-0.02232,3e-05,1.87117]
[1779111430646,56.82,76884.76,170.5,-0.02248,3e-05,1.88274]
[1779111430714,56.82,76884.76,170.5,-0.02248,3e-05,1.88274]
[1779111430737,56.82,76884.76,170.5,-0.02248,3e-05,1.88274]
[1779111430983,56.82,76884.76,170.5,-0.02248,3e-05,1.88274]
[1779111431326,56.82,76877.38,170.5,-0.02267,3e-05,1.89606]
[1779111431568,56.82,76877.38,170.5,-0.02267,3e-05,1.89606]
[1779111432113,56.82,76862.21,170.5,-0.02309,3e-05,1.92485]
[1779111433927,56.82,76860.71,170.5,-0.02313,3e-05,1.92786]
[1779111434531,56.82,76862.43,170.5,-0.02309,3e-05,1.92478]
[1779111435391,56.82,76867.34,170.5,-0.02296,3e-05,1.91568]
[1779111435582,56.82,76867.34,170.5,-0.02296,3e-05,1.91568]
[1779111435970,56.82,76867.34,170.5,-0.02296,3e-05,1.91568]
[1779111436081,56.82,76867.34,170.5,-0.02296,3e-05,1.91568]
[1779111436247,56.82,76855.68,170.5,-0.02327,3e-05,1.93725]
[1779111440192,56.82,76863.93,170.5,-0.02305,3e-05,1.92227]
[1779111440423,56.82,76863.93,170.5,-0.02305,3e-05,1.92227]
[1779111440672,56.82,76863.93,170.5,-0.02305,3e-05,1.92227]
[1779111441190,56.82,76869.34,170.5,-0.0229,3e-05,1.91154]
[1779111441395,56.82,76869.34,170.5,-0.0229,3e-05,1.91154]
[1779111441657,56.82,76869.34,170.5,-0.0229,3e-05,1.91154]
[1779111442197,56.81,76881.03,170.5,-0.02257,3e-05,1.88912]
[1779111444211,56.82,76872.28,170.5,-0.02282,3e-05,1.90597]
[1779111447232,56.82,76856.02,170.5,-0.02327,3e-05,1.93733]
[1779111452268,56.84,76855.76,170.5,-0.02326,3e-05,1.93559]
[1779111455288,56.86,76868.69,170.5,-0.02295,3e-05,1.91424]
[1779111460323,56.87,76872.41,170.5,-0.02286,3e-05,1.90827]
[1779111462495,56.89,76873.16,170.5,-0.02287,3e-05,1.90905]
[1779111464814,56.89,76876.57,170.5,-0.02279,3e-05,1.90306]
[1779111465358,56.89,76866.58,170.5,-0.02306,3e-05,1.92208]
[1779111466365,56.89,76858.48,170.5,-0.02328,3e-05,1.93761]
[1779111468379,56.89,76834.11,170.5,-0.02397,3e-05,1.98463]
[1779111469386,56.9,76824.58,170.5,-0.02425,3e-05,2.00387]
[1779111471418,56.91,76802.0,170.5,-0.02491,3e-05,2.04902]
[1779111471668,56.91,76802.0,170.5,-0.02491,3e-05,2.04902]
[1779111472054,56.91,76802.0,170.5,-0.02491,3e-05,2.04902]
[1779111472386,56.91,76802.0,170.5,-0.02491,3e-05,2.04902]
[1779111472423,56.91,76785.1,170.5,-0.0254,3e-05,2.08268]
[1779111472654,56.91,76785.1,170.5,-0.0254,3e-05,2.08268]
[1779111473434,56.9,76771.51,170.5,-0.0258,3e-05,2.10915]
[1779111473993,56.9,76771.51,170.5,-0.0258,3e-05,2.10915]
[1779111474574,56.92,76771.51,170.5,-0.02583,3e-05,2.11156]
[1779111478368,56.88,76765.69,170.5,-0.02594,3e-05,2.11878]
[1779111479452,56.9,76762.39,170.5,-0.02607,3e-05,2.12754]
[1779111480294,56.9,76762.39,170.5,-0.02607,3e-05,2.12754]
[1779111480963,56.9,76762.9,170.5,-0.02606,3e-05,2.12672]
[1779111482322,56.91,76750.18,170.5,-0.02647,3e-05,2.15469]
[1779111483868,56.92,76746.33,170.5,-0.02661,3e-05,2.16417]
[1779111485416,56.94,76731.95,170.5,-0.02709,3e-05,2.19632]
[1779111486833,56.95,76725.77,170.5,-0.0273,3e-05,2.20998]
[1779111487241,56.95,76725.77,170.5,-0.0273,3e-05,2.20998]
[1779111487527,56.95,76725.74,170.5,-0.02731,3e-05,2.21078]
[1779111488684,56.96,76729.92,170.5,-0.02719,3e-05,2.2029]
[1779111488767,56.96,76729.92,170.5,-0.02719,3e-05,2.2029]
[1779111489037,56.96,76729.92,170.5,-0.02719,3e-05,2.2029]
[1779111489149,56.96,76729.92,170.5,-0.02719,3e-05,2.2029]
[1779111489293,56.96,76729.92,170.5,-0.02719,3e-05,2.2029]
[1779111489447,56.96,76729.92,170.5,-0.02719,3e-05,2.2029]
[1779111489396,56.96,76746.4,170.5,-0.02668,3e-05,2.16867]
[1779111490191,56.96,76777.94,170.5,-0.02573,3e-05,2.10497]
[1779111491171,56.96,76777.94,170.5,-0.02573,3e-05,2.10497]
[1779111491281,56.96,76792.51,170.5,-0.0253,3e-05,2.07562]
[1779111491518,56.96,76792.51,170.5,-0.0253,3e-05,2.07562]
[1779111492614,56.96,76796.88,170.5,-0.02517,3e-05,2.0669]
[1779111493418,56.96,76811.79,170.5,-0.02473,3e-05,2.03672]
[1779111494334,56.96,76832.83,170.5,-0.02413,3e-05,1.99563]
[1779111494746,56.96,76832.83,170.5,-0.02413,3e-05,1.99563]
[1779111494856,56.96,76832.83,170.5,-0.02413,3e-05,1.99563]
[1779111495386,56.96,76832.83,170.5,-0.02413,3e-05,1.99563]
[1779111495445,56.96,76841.25,170.5,-0.02389,3e-05,1.97943]
[1779111495692,56.96,76841.25,170.5,-0.02389,3e-05,1.97943]
[1779111496010,56.96,76841.25,170.5,-0.02389,3e-05,1.97943]
[1779111496084,56.96,76841.25,170.5,-0.02389,3e-05,1.97943]
[1779111496342,56.96,76841.25,170.5,-0.02389,3e-05,1.97943]
[1779111496413,56.95,76849.3,170.5,-0.02366,3e-05,1.96335]
[1779111497290,56.95,76849.3,170.5,-0.02366,3e-05,1.96335]
[1779111497467,56.95,76849.3,170.5,-0.02366,3e-05,1.96335]
[1779111497509,56.95,76847.91,170.5,-0.02369,3e-05,1.96542]
[1779111497588,56.95,76847.91,170.5,-0.02369,3e-05,1.96542]
[1779111498292,56.95,76847.91,170.5,-0.02369,3e-05,1.96542]
[1779111498422,56.95,76847.91,170.5,-0.02369,3e-05,1.96542]
[1779111498301,56.94,76836.07,170.5,-0.02401,3e-05,1.9876]
[1779111498584,56.94,76836.07,170.5,-0.02401,3e-05,1.9876]
[1779111499455,56.94,76836.07,170.5,-0.02401,3e-05,1.9876]
[1779111499423,56.94,76830.15,170.5,-0.02418,3e-05,1.99914]
[1779111500028,56.94,76830.15,170.5,-0.02418,3e-05,1.99914]
[1779111504853,56.94,76832.71,170.5,-0.0241,3e-05,1.99373]
[1779111505463,56.94,76822.56,170.5,-0.02439,3e-05,2.0136]
[1779111505926,56.94,76822.56,170.5,-0.02439,3e-05,2.0136]
[1779111506447,56.94,76807.96,170.5,-0.02481,3e-05,2.04227]
[1779111506699,56.94,76818.61,170.5,-0.0245,3e-05,2.02131]
[1779111508494,56.94,76830.81,170.5,-0.02415,3e-05,1.99758]
[1779111508697,56.94,76830.81,170.5,-0.02415,3e-05,1.99758]
[1779111509091,56.94,76830.81,170.5,-0.02415,3e-05,1.99758]
[1779111509395,56.94,76831.56,170.5,-0.02412,3e-05,1.99547]
[1779111510183,56.94,76831.56,170.5,-0.02412,3e-05,1.99547]
[1779111510439,56.94,76831.56,170.5,-0.02412,3e-05,1.99547]
[1779111510488,56.93,76841.51,170.5,-0.02383,3e-05,1.9756]
[1779111510713,56.93,76841.51,170.5,-0.02383,3e-05,1.9756]
[1779111511342,56.93,76841.51,170.5,-0.02383,3e-05,1.9756]
[1779111511348,56.93,76841.51,170.5,-0.02383,3e-05,1.9756]
[1779111511413,56.93,76841.51,170.5,-0.02383,3e-05,1.9756]
[1779111511510,56.93,76841.51,170.5,-0.02383,3e-05,1.9756]
[1779111511734,56.93,76854.49,170.5,-0.02342,3e-05,1.94578]
[1779111513447,56.93,76854.49,170.5,-0.02342,3e-05,1.94578]
[1779111517544,56.91,76855.72,170.5,-0.02334,3e-05,1.94068]
[1779111518088,56.91,76857.07,170.5,-0.0233,3e-05,1.93771]
[1779111519388,56.91,76857.07,170.5,-0.0233,3e-05,1.93771]
[1779111519482,56.91,76857.07,170.5,-0.0233,3e-05,1.93771]
[1779111520497,56.91,76873.93,170.5,-0.02284,3e-05,1.9062]
[1779111521092,56.91,76873.93,170.5,-0.02284,3e-05,1.9062]
[1779111521532,56.91,76873.93,170.5,-0.02284,3e-05,1.9062]
[1779111521193,56.91,76871.34,170.5,-0.02292,3e-05,1.91128]
[1779111521572,56.91,76871.34,170.5,-0.02292,3e-05,1.91128]
[1779111521582,56.91,76871.34,170.5,-0.02292,3e-05,1.91128]
[1779111521806,56.91,76865.6,170.5,-0.02307,3e-05,1.92211]
[1779111524105,56.91,76858.68,170.5,-0.02327,3e-05,1.93561]
[1779111524317,56.91,76858.68,170.5,-0.02327,3e-05,1.93561]
[1779111528584,56.92,76848.04,170.5,-0.02357,3e-05,1.95658]
[1779111529430,56.92,76848.04,170.5,-0.02357,3e-05,1.95658]
[1779111529515,56.92,76852.54,170.5,-0.02345,3e-05,1.94825]
[1779111530267,56.92,76852.54,170.5,-0.02345,3e-05,1.94825]
[1779111530269,56.92,76865.63,170.5,-0.02308,3e-05,1.92283]
[1779111530735,56.92,76865.63,170.5,-0.02308,3e-05,1.92283]
[1779111531024,56.91,76874.65,170.5,-0.02283,3e-05,1.90532]
[1779111531796,56.91,76874.65,170.5,-0.02283,3e-05,1.90532]
[1779111531882,56.91,76874.65,170.5,-0.02283,3e-05,1.90532]
[1779111532267,56.91,76874.65,170.5,-0.02283,3e-05,1.90532]
[1779111532369,56.91,76874.65,170.5,-0.02283,3e-05,1.90532]
[1779111532465,56.91,76885.03,170.5,-0.02254,3e-05,1.88543]
[1779111532656,56.91,76885.03,170.5,-0.02254,3e-05,1.88543]
[1779111532791,56.91,76885.03,170.5,-0.02254,3e-05,1.88543]
[1779111533070,56.91,76885.03,170.5,-0.02254,3e-05,1.88543]
[1779111533472,56.91,76885.03,170.5,-0.02254,3e-05,1.88543]
[1779111533523,56.91,76885.03,170.5,-0.02254,3e-05,1.88543]
[1779111533493,56.9,76896.99,170.5,-0.02222,3e-05,1.86281]
[1779111534534,56.9,76896.99,170.5,-0.02222,3e-05,1.86281]
[1779111534830,56.9,76901.51,170.5,-0.0221,3e-05,1.85448]
[1779111534993,56.9,76901.51,170.5,-0.0221,3e-05,1.85448]
[1779111535294,56.9,76901.51,170.5,-0.0221,3e-05,1.85448]
[1779111535594,56.9,76898.77,170.5,-0.02216,3e-05,1.85872]
[1779111536337,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111536870,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111536893,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111536944,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111536960,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111537019,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111537137,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111537246,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111537427,56.9,76913.31,170.5,-0.02178,3e-05,1.83168]
[1779111537519,56.89,76936.86,170.5,-0.02117,3e-05,1.7888]
[1779111538411,56.89,76936.86,170.5,-0.02117,3e-05,1.7888]
[1779111538501,56.89,76964.04,170.5,-0.02048,2e-05,1.74039]
[1779111538729,56.89,76964.04,170.5,-0.02048,2e-05,1.74039]
[1779111538753,56.89,76964.04,170.5,-0.02048,2e-05,1.74039]
[1779111538932,56.89,76964.04,170.5,-0.02048,2e-05,1.74039]
[1779111539995,56.89,76968.76,170.5,-0.02036,2e-05,1.73194]
[1779111540538,56.89,76968.76,170.5,-0.02036,2e-05,1.73194]
[1779111540881,56.89,76962.53,170.5,-0.02052,2e-05,1.74267]
[1779111540945,56.89,76962.53,170.5,-0.02052,2e-05,1.74267]
[1779111540991,56.89,76962.53,170.5,-0.02052,2e-05,1.74267]
[1779111541275,56.89,76962.53,170.5,-0.02052,2e-05,1.74267]
[1779111541934,56.89,76961.04,170.5,-0.02055,2e-05,1.74509]
[1779111542931,56.89,76956.9,170.5,-0.02065,2e-05,1.75237]
[1779111543341,56.89,76956.9,170.5,-0.02065,2e-05,1.75237]
[1779111543431,56.89,76956.9,170.5,-0.02065,2e-05,1.75237]
[1779111543824,56.88,76951.5,170.5,-0.02078,2e-05,1.76149]
[1779111543837,56.88,76951.5,170.5,-0.02078,2e-05,1.76149]
[1779111544048,56.88,76951.5,170.5,-0.02078,2e-05,1.76149]
[1779111544076,56.88,76951.5,170.5,-0.02078,2e-05,1.76149]
[1779111544276,56.88,76951.5,170.5,-0.02078,2e-05,1.76149]
[1779111544332,56.88,76951.5,170.5,-0.02078,2e-05,1.76149]
[1779111544539,56.88,76984.08,170.5,-0.01998,2e-05,1.70435]
[1779111544643,56.88,76984.08,170.5,-0.01998,2e-05,1.70435]
[1779111544982,56.88,76984.08,170.5,-0.01998,2e-05,1.70435]
[1779111545060,56.88,76984.08,170.5,-0.01998,2e-05,1.70435]
[1779111545278,56.88,77005.92,170.5,-0.01945,2e-05,1.66687]
[1779111546830,56.88,77008.55,170.5,-0.01939,2e-05,1.66236]
[1779111547332,56.88,77008.55,170.5,-0.01939,2e-05,1.66236]
[1779111547368,56.88,77008.55,170.5,-0.01939,2e-05,1.66236]
[1779111548034,56.88,77010.77,170.5,-0.01934,2e-05,1.65855]
[1779111548074,56.88,77010.77,170.5,-0.01934,2e-05,1.65855]
[1779111548526,56.88,77010.77,170.5,-0.01934,2e-05,1.65855]
[1779111551589,56.88,77008.06,170.5,-0.0194,2e-05,1.66293]
[1779111552224,56.88,77008.06,170.5,-0.0194,2e-05,1.66293]
[1779111552265,56.88,77008.06,170.5,-0.0194,2e-05,1.66293]
[1779111552813,56.88,77005.79,170.5,-0.01945,2e-05,1.66672]
[1779111553092,56.88,77005.79,170.5,-0.01945,2e-05,1.66672]
[1779111553862,56.88,77000.19,170.5,-0.01958,2e-05,1.67617]
[1779111555149,56.88,76999.88,170.5,-0.01959,2e-05,1.67662]
[1779111556112,56.87,76998.29,170.5,-0.01963,2e-05,1.67925]
[1779111556124,56.87,76986.51,170.5,-0.01991,2e-05,1.69935]
[1779111556723,56.87,76986.51,170.5,-0.01991,2e-05,1.69935]
[1779111557695,56.87,76982.2,170.5,-0.02001,2e-05,1.70666]
[1779111558937,56.87,76981.73,170.5,-0.02002,2e-05,1.70734]
[1779111559056,56.87,76981.73,170.5,-0.02002,2e-05,1.70734]
[1779111559310,56.87,76981.73,170.5,-0.02002,2e-05,1.70734]
[1779111559619,56.87,76977.06,170.5,-0.02013,2e-05,1.71528]
[1779111560488,56.87,76977.06,170.5,-0.02013,2e-05,1.71528]
[1779111561133,56.87,76977.05,170.5,-0.02013,2e-05,1.71515]
[1779111563911,56.87,76970.43,170.5,-0.02028,2e-05,1.72623]
[1779111564021,56.87,76970.43,170.5,-0.02028,2e-05,1.72623]
[1779111564306,56.87,76970.43,170.5,-0.02028,2e-05,1.72623]
[1779111564366,56.87,76970.43,170.5,-0.02028,2e-05,1.72623]
[1779111564432,56.86,76962.38,170.5,-0.02048,2e-05,1.74012]
[1779111565558,56.86,76962.38,170.5,-0.02048,2e-05,1.74012]
[1779111567819,56.86,76955.08,170.5,-0.02065,2e-05,1.75236]
[1779111568003,56.86,76955.08,170.5,-0.02065,2e-05,1.75236]
[1779111568312,56.86,76955.08,170.5,-0.02065,2e-05,1.75236]
[1779111569787,56.86,76944.61,170.5,-0.02091,3e-05,1.77044]
[1779111569804,56.86,76944.61,170.5,-0.02091,3e-05,1.77044]
[1779111571033,56.85,76949.16,170.5,-0.02079,2e-05,1.76213]
[1779111571543,56.85,76949.16,170.5,-0.02079,2e-05,1.76213]
[1779111571546,56.85,76956.48,170.5,-0.02056,2e-05,1.74492]
[1779111572966,56.85,76959.85,170.5,-0.02047,2e-05,1.73881]
[1779111573325,56.85,76959.85,170.5,-0.02047,2e-05,1.73881]
[1779111577585,56.85,76956.21,170.5,-0.02055,2e-05,1.74443]
[1779111583557,56.84,76959.36,170.5,-0.02046,2e-05,1.73779]
[1779111584820,56.83,76960.5,170.5,-0.02043,2e-05,1.73544]
[1779111590348,56.83,76964.55,170.5,-0.02031,2e-05,1.72737]
[1779111591927,56.82,76968.21,170.5,-0.02022,2e-05,1.72083]
[1779111592517,56.82,76968.21,170.5,-0.02022,2e-05,1.72083]
[1779111592573,56.82,76985.56,170.5,-0.0198,2e-05,1.6907]
[1779111593372,56.82,76997.98,170.5,-0.0195,2e-05,1.66939]
[1779111595688,56.82,76998.91,170.5,-0.01948,2e-05,1.66769]
[1779111600503,56.82,76991.33,170.5,-0.01965,2e-05,1.68035]
[1779111601538,56.82,76989.29,170.5,-0.0197,2e-05,1.68376]
[1779111602567,56.82,76991.25,170.5,-0.01965,2e-05,1.68032]
[1779111603008,56.82,76995.75,170.5,-0.01955,2e-05,1.67256]
[1779111605742,56.82,77003.64,170.5,-0.01936,2e-05,1.65896]
[1779111606956,56.82,77000.53,170.5,-0.01943,2e-05,1.66418]
[1779111607115,56.82,77000.53,170.5,-0.01943,2e-05,1.66418]
[1779111607475,56.82,76988.32,170.5,-0.01972,2e-05,1.68493]
[1779111607972,56.82,76988.32,170.5,-0.01972,2e-05,1.68493]
[1779111608482,56.81,76976.83,170.5,-0.01999,2e-05,1.7046]
[1779111609222,56.81,76976.83,170.5,-0.01999,2e-05,1.7046]
[1779111611226,56.81,76971.14,170.5,-0.02013,2e-05,1.71418]
[1779111613972,56.81,76978.36,170.5,-0.01995,2e-05,1.70128]
[1779111614020,56.81,76978.36,170.5,-0.01995,2e-05,1.70128]
[1779111617233,56.81,76966.4,170.5,-0.02023,2e-05,1.72158]
[1779111622583,56.8,76964.96,170.5,-0.02025,2e-05,1.7231]
[1779111626488,56.79,76960.51,170.5,-0.02036,2e-05,1.73038]
[1779111626497,56.79,76960.51,170.5,-0.02036,2e-05,1.73038]
[1779111628012,56.79,76953.32,170.5,-0.02053,2e-05,1.74261]
[1779111629429,56.79,76959.18,170.5,-0.02038,2e-05,1.73213]
[1779111629633,56.79,76968.26,170.5,-0.02016,2e-05,1.71612]
[1779111632084,56.79,76963.24,170.5,-0.02023,2e-05,1.72053]
[1779111637191,56.78,76951.24,170.5,-0.02051,2e-05,1.7408]
[1779111638487,56.78,76950.96,170.5,-0.02052,2e-05,1.7409]
[1779111639178,56.77,76940.93,170.5,-0.02076,3e-05,1.7584]
[1779111640743,56.77,76938.22,170.5,-0.02083,3e-05,1.76298]
[1779111640793,56.77,76938.22,170.5,-0.02083,3e-05,1.76298]
[1779111641644,56.77,76938.22,170.5,-0.02083,3e-05,1.76298]
[1779111641713,56.77,76934.78,170.5,-0.02091,3e-05,1.76886]
[1779111642571,56.77,76934.78,170.5,-0.02091,3e-05,1.76886]
[1779111644282,56.77,76924.53,170.5,-0.02116,3e-05,1.78666]
[1779111645461,56.76,76916.31,170.5,-0.02136,3e-05,1.80059]
[1779111646458,56.76,76916.31,170.5,-0.02136,3e-05,1.80059]
[1779111646749,56.76,76908.95,170.5,-0.02155,3e-05,1.81358]
[1779111648740,56.75,76904.27,170.5,-0.02166,3e-05,1.82141]
[1779111649292,56.75,76904.27,170.5,-0.02166,3e-05,1.82141]
[1779111649379,56.75,76904.27,170.5,-0.02166,3e-05,1.82141]
[1779111649560,56.75,76904.27,170.5,-0.02166,3e-05,1.82141]
[1779111649633,56.75,76895.32,170.5,-0.02189,3e-05,1.83739]
[1779111650280,56.75,76895.32,170.5,-0.02189,3e-05,1.83739]
[1779111650366,56.75,76883.22,170.5,-0.0222,3e-05,1.85926]
[1779111650803,56.75,76883.22,170.5,-0.0222,3e-05,1.85926]
[1779111651241,56.75,76883.22,170.5,-0.0222,3e-05,1.85926]
[1779111651259,56.74,76871.14,170.5,-0.02251,3e-05,1.88126]
[1779111652127,56.74,76871.14,170.5,-0.02251,3e-05,1.88126]
[1779111652574,56.74,76871.14,170.5,-0.02251,3e-05,1.88126]
[1779111652657,56.74,76862.94,170.5,-0.02273,3e-05,1.89613]
[1779111652800,56.74,76854.45,170.5,-0.02296,3e-05,1.91212]
[1779111654606,56.74,76854.45,170.5,-0.02296,3e-05,1.91212]
[1779111655011,56.74,76852.01,170.5,-0.02302,3e-05,1.91623]
[1779111655587,56.74,76852.01,170.5,-0.02302,3e-05,1.91623]
[1779111656008,56.73,76851.17,170.5,-0.02303,3e-05,1.9168]
[1779111656606,56.73,76851.17,170.5,-0.02303,3e-05,1.9168]
[1779111656630,56.73,76851.17,170.5,-0.02303,3e-05,1.9168]
[1779111656702,56.72,76856.29,170.5,-0.02288,3e-05,1.90664]
[1779111657147,56.72,76875.81,170.5,-0.02235,3e-05,1.86967]
[1779111658242,56.72,76875.81,170.5,-0.02235,3e-05,1.86967]
[1779111658615,56.72,76875.81,170.5,-0.02235,3e-05,1.86967]
[1779111659513,56.72,76883.48,170.5,-0.02214,3e-05,1.85507]
[1779111659622,56.72,76883.48,170.5,-0.02214,3e-05,1.85507]
[1779111660810,56.71,76892.95,170.5,-0.02188,3e-05,1.8369]
[1779111661489,56.71,76892.95,170.5,-0.02188,3e-05,1.8369]
[1779111661590,56.71,76904.14,170.5,-0.02158,3e-05,1.81615]
[1779111661889,56.71,76904.14,170.5,-0.02158,3e-05,1.81615]
[1779111662627,56.71,76904.14,170.5,-0.02158,3e-05,1.81615]
[1779111662268,56.71,76913.8,170.5,-0.02133,3e-05,1.79836]
[1779111662955,56.71,76913.8,170.5,-0.02133,3e-05,1.79836]
[1779111663056,56.71,76923.74,170.5,-0.02108,3e-05,1.78049]
[1779111663808,56.71,76923.74,170.5,-0.02108,3e-05,1.78049]
[1779111664629,56.71,76923.74,170.5,-0.02108,3e-05,1.78049]
[1779111664697,56.7,76925.44,170.5,-0.02103,3e-05,1.77693]
[1779111665197,56.7,76925.44,170.5,-0.02103,3e-05,1.77693]
[1779111665634,56.7,76925.44,170.5,-0.02103,3e-05,1.77693]
[1779111665894,56.7,76916.2,170.5,-0.02125,3e-05,1.79277]
[1779111666912,56.7,76916.2,170.5,-0.02125,3e-05,1.79277]
[1779111666996,56.69,76911.61,170.5,-0.02136,3e-05,1.8003]
[1779111668646,56.69,76911.61,170.5,-0.02136,3e-05,1.8003]
[1779111670078,56.69,76901.16,170.5,-0.02162,3e-05,1.81864]
[1779111670662,56.69,76901.16,170.5,-0.02162,3e-05,1.81864]
[1779111671201,56.68,76901.76,170.5,-0.02159,3e-05,1.81688]
[1779111671658,56.68,76901.76,170.5,-0.02159,3e-05,1.81688]
[1779111672014,56.68,76899.27,170.5,-0.02165,3e-05,1.82108]
[1779111672665,56.68,76899.27,170.5,-0.02165,3e-05,1.82108]
[1779111674702,56.68,76902.62,170.5,-0.02156,3e-05,1.81465]
[1779111680610,56.66,76901.13,170.5,-0.02157,3e-05,1.81511]
[1779111680639,56.66,76892.34,170.5,-0.02179,3e-05,1.83083]
[1779111686294,56.65,76895.67,170.5,-0.02169,3e-05,1.82335]
[1779111687291,56.64,76895.42,170.5,-0.02168,3e-05,1.82312]
[1779111688048,56.64,76916.76,170.5,-0.02113,3e-05,1.78415]
[1779111688855,56.64,76916.76,170.5,-0.02113,3e-05,1.78415]
[1779111689159,56.64,76916.76,170.5,-0.02113,3e-05,1.78415]
[1779111689635,56.63,76915.49,170.5,-0.02115,3e-05,1.78585]
[1779111690072,56.63,76915.49,170.5,-0.02115,3e-05,1.78585]
[1779111691391,56.63,76918.38,170.5,-0.02107,3e-05,1.77993]
[1779111691479,56.62,76918.11,170.5,-0.02102,3e-05,1.77558]
[1779111693176,56.62,76910.8,170.5,-0.02121,3e-05,1.78871]
[1779111693227,56.62,76901.27,170.5,-0.02145,3e-05,1.80539]
[1779111698573,56.61,76900.62,170.5,-0.02144,3e-05,1.80534]
[1779111700133,56.6,76887.54,170.5,-0.02178,3e-05,1.82855]
[1779111705168,56.54,76885.59,170.5,-0.02171,3e-05,1.82396]
[1779111706776,56.54,76884.84,170.5,-0.02173,3e-05,1.825]
[1779111707225,56.54,76884.84,170.5,-0.02173,3e-05,1.825]
[1779111709146,56.51,76887.73,170.5,-0.0216,3e-05,1.8161]
[1779111709584,56.51,76887.73,170.5,-0.0216,3e-05,1.8161]
[1779111709650,56.51,76876.05,170.5,-0.0219,3e-05,1.83719]
[1779111710514,56.51,76876.05,170.5,-0.0219,3e-05,1.83719]
[1779111714596,56.5,76875.7,170.5,-0.02189,3e-05,1.83639]
[1779111717614,56.49,76858.05,170.5,-0.02234,3e-05,1.86763]
[1779111719266,56.48,76848.94,170.5,-0.02257,3e-05,1.88383]
[1779111721414,56.48,76855.33,170.5,-0.02239,3e-05,1.87142]
[1779111721438,56.48,76855.33,170.5,-0.02239,3e-05,1.87142]
[1779111721865,56.47,76848.95,170.5,-0.02256,3e-05,1.88295]
[1779111722372,56.47,76828.5,170.5,-0.02311,3e-05,1.92119]
[1779111723126,56.47,76828.5,170.5,-0.02311,3e-05,1.92119]
[1779111723298,56.47,76815.79,170.5,-0.02346,3e-05,1.94503]
[1779111723803,56.47,76815.79,170.5,-0.02346,3e-05,1.94503]
[1779111723883,56.47,76815.79,170.5,-0.02346,3e-05,1.94503]
[1779111724138,56.47,76815.79,170.5,-0.02346,3e-05,1.94503]
[1779111724168,56.47,76815.79,170.5,-0.02346,3e-05,1.94503]
[1779111724868,56.46,76809.48,170.5,-0.02363,3e-05,1.95665]
[1779111724871,56.46,76809.48,170.5,-0.02363,3e-05,1.95665]
[1779111725079,56.46,76809.48,170.5,-0.02363,3e-05,1.95665]
[1779111725469,56.46,76809.48,170.5,-0.02363,3e-05,1.95665]
[1779111725718,56.46,76809.48,170.5,-0.02363,3e-05,1.95665]
[1779111726069,56.46,76807.27,170.5,-0.02368,3e-05,1.96035]
[1779111726078,56.46,76807.27,170.5,-0.02368,3e-05,1.96035]
[1779111726220,56.46,76807.27,170.5,-0.02368,3e-05,1.96035]
[1779111726249,56.46,76807.27,170.5,-0.02368,3e-05,1.96035]
[1779111726366,56.46,76807.27,170.5,-0.02368,3e-05,1.96035]
[1779111726680,56.46,76807.27,170.5,-0.02368,3e-05,1.96035]
[1779111726935,56.45,76807.62,170.5,-0.02366,3e-05,1.95909]
[1779111727149,56.45,76807.62,170.5,-0.02366,3e-05,1.95909]
[1779111727369,56.45,76807.62,170.5,-0.02366,3e-05,1.95909]
[1779111728923,56.45,76798.89,170.5,-0.02389,3e-05,1.97488]
[1779111728934,56.45,76798.89,170.5,-0.02389,3e-05,1.97488]
[1779111730707,56.44,76795.91,170.5,-0.02397,3e-05,1.98009]
[1779111730920,56.44,76795.79,170.5,-0.02396,3e-05,1.97971]
[1779111731113,56.44,76795.79,170.5,-0.02396,3e-05,1.97971]
[1779111731554,56.44,76795.79,170.5,-0.02396,3e-05,1.97971]
[1779111733396,56.43,76798.39,170.5,-0.02387,3e-05,1.97343]
[1779111733940,56.42,76795.27,170.5,-0.02395,3e-05,1.9789]
[1779111735963,56.41,76786.65,170.5,-0.02418,3e-05,1.99454]
[1779111737789,56.41,76788.1,170.5,-0.02413,3e-05,1.99106]
[1779111737958,56.4,76789.26,170.5,-0.02409,3e-05,1.98815]
[1779111739984,56.4,76796.62,170.5,-0.02386,3e-05,1.97254]
[1779111740767,56.4,76796.62,170.5,-0.02386,3e-05,1.97254]
[1779111740997,56.39,76798.89,170.5,-0.02379,3e-05,1.96752]
[1779111741012,56.39,76798.89,170.5,-0.02379,3e-05,1.96752]
[1779111741744,56.39,76788.0,170.5,-0.02409,3e-05,1.98818]
[1779111742512,56.39,76788.0,170.5,-0.02409,3e-05,1.98818]
[1779111742606,56.38,76773.86,170.5,-0.02449,3e-05,2.0154]
[1779111744508,56.37,76765.07,170.5,-0.02472,3e-05,2.03148]
[1779111745022,56.37,76765.07,170.5,-0.02472,3e-05,2.03148]
[1779111746004,56.37,76770.31,170.5,-0.02456,3e-05,2.02036]
[1779111747232,56.36,76776.52,170.5,-0.02437,3e-05,2.00739]
[1779111748017,56.36,76773.63,170.5,-0.02444,3e-05,2.01244]
[1779111748728,56.35,76761.28,170.5,-0.02479,3e-05,2.03631]
[1779111750063,56.35,76756.33,170.5,-0.02493,3e-05,2.0455]
[1779111755585,56.32,76758.41,170.5,-0.02475,3e-05,2.0326]
[1779111756655,56.32,76758.41,170.5,-0.02475,3e-05,2.0326]
[1779111756722,56.31,76768.18,170.5,-0.02446,3e-05,2.01248]
[1779111757546,56.31,76768.18,170.5,-0.02446,3e-05,2.01248]
[1779111757606,56.31,76777.92,170.5,-0.02417,3e-05,1.99261]
[1779111759573,56.3,76781.8,170.5,-0.02405,3e-05,1.98437]
[1779111759620,56.3,76779.84,170.5,-0.02409,3e-05,1.9876]
[1779111762641,56.3,76770.12,170.5,-0.02438,3e-05,2.00701]
[1779111765826,56.3,76764.14,170.5,-0.02455,3e-05,2.01899]
[1779111766671,56.29,76766.05,170.5,-0.02449,3e-05,2.01456]
[1779111767368,56.29,76766.05,170.5,-0.02449,3e-05,2.01456]
[1779111767678,56.29,76771.14,170.5,-0.02433,3e-05,2.00383]
[1779111772713,56.29,76770.11,170.5,-0.02437,3e-05,2.00619]
[1779111774273,56.29,76771.12,170.5,-0.02434,3e-05,2.00426]
[1779111774730,56.29,76770.94,170.5,-0.02435,3e-05,2.00469]
[1779111776744,56.28,76781.04,170.5,-0.02404,3e-05,1.98354]
[1779111779887,56.27,76777.71,170.5,-0.02411,3e-05,1.98828]
[1779111782127,56.26,76778.71,170.5,-0.02406,3e-05,1.98508]
[1779111782398,56.26,76778.71,170.5,-0.02406,3e-05,1.98508]
[1779111782656,56.26,76778.71,170.5,-0.02406,3e-05,1.98508]
[1779111782789,56.26,76797.12,170.5,-0.02353,3e-05,1.94861]
[1779111783115,56.26,76797.12,170.5,-0.02353,3e-05,1.94861]
[1779111783146,56.26,76797.12,170.5,-0.02353,3e-05,1.94861]
[1779111783463,56.26,76797.12,170.5,-0.02353,3e-05,1.94861]
[1779111783795,56.25,76814.94,170.5,-0.02302,3e-05,1.91382]
[1779111784175,56.25,76814.94,170.5,-0.02302,3e-05,1.91382]
[1779111784536,56.25,76814.94,170.5,-0.02302,3e-05,1.91382]
[1779111784725,56.25,76814.94,170.5,-0.02302,3e-05,1.91382]
[1779111784990,56.25,76820.28,170.5,-0.02287,3e-05,1.90316]
[1779111785268,56.25,76820.28,170.5,-0.02287,3e-05,1.90316]
[1779111785678,56.25,76820.28,170.5,-0.02287,3e-05,1.90316]
[1779111785876,56.25,76823.56,170.5,-0.02277,3e-05,1.89648]
[1779111785889,56.25,76823.56,170.5,-0.02277,3e-05,1.89648]
[1779111786653,56.25,76823.56,170.5,-0.02277,3e-05,1.89648]
[1779111786816,56.24,76834.8,170.5,-0.02246,3e-05,1.87481]
[1779111787576,56.24,76834.8,170.5,-0.02246,3e-05,1.87481]
[1779111787744,56.24,76834.8,170.5,-0.02246,3e-05,1.87481]
[1779111788721,56.24,76832.2,170.5,-0.02252,3e-05,1.87929]
[1779111788799,56.24,76832.2,170.5,-0.02252,3e-05,1.87929]
[1779111788802,56.24,76832.2,170.5,-0.02252,3e-05,1.87929]
[1779111788949,56.24,76829.51,170.5,-0.02259,3e-05,1.88394]
[1779111788980,56.24,76829.51,170.5,-0.02259,3e-05,1.88394]
[1779111789671,56.24,76829.51,170.5,-0.02259,3e-05,1.88394]
[1779111789741,56.24,76829.51,170.5,-0.02259,3e-05,1.88394]
[1779111789841,56.24,76829.51,170.5,-0.02259,3e-05,1.88394]
[1779111789843,56.23,76819.99,170.5,-0.02285,3e-05,1.90155]
[1779111790319,56.23,76819.99,170.5,-0.02285,3e-05,1.90155]
[1779111791703,56.23,76822.06,170.5,-0.02278,3e-05,1.89716]
[1779111792112,56.23,76824.96,170.5,-0.0227,3e-05,1.89121]
[1779111792693,56.23,76824.96,170.5,-0.0227,3e-05,1.89121]
[1779111794725,56.22,76826.25,170.5,-0.02266,3e-05,1.88833]
[1779111796113,56.22,76832.96,170.5,-0.02246,3e-05,1.87481]
[1779111797784,56.21,76830.55,170.5,-0.02252,3e-05,1.87893]
[1779111798203,56.21,76826.57,170.5,-0.02262,3e-05,1.88559]
[1779111798904,56.2,76836.57,170.5,-0.02234,3e-05,1.86635]
[1779111800918,56.2,76844.59,170.5,-0.02211,3e-05,1.85059]
[1779111805953,56.18,76847.25,170.5,-0.02202,3e-05,1.84384]
[1779111809330,56.18,76839.71,170.5,-0.02221,3e-05,1.85717]
[1779111811523,56.17,76833.6,170.5,-0.02236,3e-05,1.86785]
[1779111811605,56.17,76833.6,170.5,-0.02236,3e-05,1.86785]
[1779111812186,56.17,76829.6,170.5,-0.02241,3e-05,1.87032]
[1779111812303,56.17,76829.6,170.5,-0.02241,3e-05,1.87032]
[1779111812406,56.16,76828.03,170.5,-0.02245,3e-05,1.87287]
[1779111813824,56.16,76828.03,170.5,-0.02245,3e-05,1.87287]
[1779111814834,56.17,76831.91,170.5,-0.02235,3e-05,1.86588]
[1779111815610,56.17,76835.36,170.5,-0.02225,3e-05,1.85942]
[1779111815630,56.17,76835.36,170.5,-0.02225,3e-05,1.85942]
[1779111815741,56.17,76835.36,170.5,-0.02225,3e-05,1.85942]
[1779111815799,56.17,76835.36,170.5,-0.02225,3e-05,1.85942]
[1779111815801,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816085,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816219,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816412,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816419,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816469,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816573,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816703,56.17,76831.2,170.5,-0.02237,3e-05,1.86784]
[1779111816723,56.17,76847.37,170.5,-0.02194,3e-05,1.83731]
[1779111816903,56.17,76847.37,170.5,-0.02194,3e-05,1.83731]
[1779111817579,56.17,76878.26,170.5,-0.02113,3e-05,1.78046]
[1779111818027,56.17,76878.26,170.5,-0.02113,3e-05,1.78046]
[1779111818060,56.17,76878.26,170.5,-0.02113,3e-05,1.78046]
[1779111818375,56.17,76878.26,170.5,-0.02113,3e-05,1.78046]
[1779111818472,56.17,76886.38,170.5,-0.02092,3e-05,1.7658]
[1779111819313,56.17,76886.38,170.5,-0.02092,3e-05,1.7658]
[1779111819772,56.17,76886.38,170.5,-0.02092,3e-05,1.7658]
[1779111819863,56.17,76885.68,170.5,-0.02094,3e-05,1.76732]
[1779111819913,56.17,76885.68,170.5,-0.02094,3e-05,1.76732]
[1779111820105,56.17,76885.68,170.5,-0.02094,3e-05,1.76732]
[1779111821077,56.17,76882.64,170.5,-0.02102,3e-05,1.7728]
[1779111822982,56.17,76876.6,170.5,-0.02117,3e-05,1.78326]
[1779111823353,56.17,76876.6,170.5,-0.02117,3e-05,1.78326]
[1779111826348,56.16,76883.71,170.5,-0.02097,3e-05,1.76972]
[1779111826938,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111827016,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111827280,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111827605,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111827772,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111827791,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111827908,56.16,76888.06,170.5,-0.02086,3e-05,1.76147]
[1779111828080,56.16,76895.85,170.5,-0.02066,3e-05,1.74752]
[1779111828157,56.16,76895.85,170.5,-0.02066,3e-05,1.74752]
[1779111828311,56.16,76895.85,170.5,-0.02066,3e-05,1.74752]
[1779111828678,56.16,76895.85,170.5,-0.02066,3e-05,1.74752]
[1779111828900,56.16,76933.38,170.5,-0.01973,2e-05,1.68129]
[1779111829448,56.16,76933.38,170.5,-0.01973,2e-05,1.68129]
[1779111829504,56.16,76933.38,170.5,-0.01973,2e-05,1.68129]
[1779111829652,56.16,76933.38,170.5,-0.01973,2e-05,1.68129]
[1779111829819,56.16,76969.21,170.5,-0.01887,2e-05,1.62007]
[1779111830435,56.16,76969.21,170.5,-0.01887,2e-05,1.62007]
[1779111830954,56.16,76969.21,170.5,-0.01887,2e-05,1.62007]
[1779111830850,56.15,76990.56,170.5,-0.01838,2e-05,1.58435]
[1779111831890,56.15,76990.56,170.5,-0.01838,2e-05,1.58435]
[1779111831759,56.16,77002.46,170.5,-0.01811,2e-05,1.56482]
[1779111832851,56.16,77002.46,170.5,-0.01811,2e-05,1.56482]
[1779111833460,56.16,77006.19,170.5,-0.01803,2e-05,1.55885]
[1779111835332,56.16,77000.05,170.5,-0.01817,2e-05,1.5692]
[1779111835484,56.16,77000.05,170.5,-0.01817,2e-05,1.5692]
[1779111835667,56.16,77000.05,170.5,-0.01817,2e-05,1.5692]
[1779111835868,56.16,77000.05,170.5,-0.01817,2e-05,1.5692]
[1779111836001,56.16,77000.05,170.5,-0.01817,2e-05,1.5692]
[1779111836745,56.16,77000.03,170.5,-0.01817,2e-05,1.56936]
[1779111836792,56.16,77000.03,170.5,-0.01817,2e-05,1.56936]
[1779111836875,56.16,77023.37,170.5,-0.01765,2e-05,1.5315]
[1779111837016,56.16,77023.37,170.5,-0.01765,2e-05,1.5315]
[1779111837537,56.16,77023.37,170.5,-0.01765,2e-05,1.5315]
[1779111837613,56.16,77043.5,170.5,-0.01722,2e-05,1.49951]
[1779111838438,56.16,77043.5,170.5,-0.01722,2e-05,1.49951]
[1779111838572,56.16,77043.5,170.5,-0.01722,2e-05,1.49951]
[1779111838662,56.16,77043.5,170.5,-0.01722,2e-05,1.49951]
[1779111838808,56.16,77043.5,170.5,-0.01722,2e-05,1.49951]
[1779111839354,56.16,77045.24,170.5,-0.01718,2e-05,1.497]
[1779111839544,56.16,77045.24,170.5,-0.01718,2e-05,1.497]
[1779111840396,56.17,77039.17,170.5,-0.01732,2e-05,1.50688]
[1779111840467,56.17,77039.17,170.5,-0.01732,2e-05,1.50688]
[1779111840611,56.17,77039.17,170.5,-0.01732,2e-05,1.50688]
[1779111840724,56.17,77039.17,170.5,-0.01732,2e-05,1.50688]
[1779111840837,56.17,77039.17,170.5,-0.01732,2e-05,1.50688]
[1779111840988,56.17,77039.17,170.5,-0.01732,2e-05,1.50688]
[1779111841935,56.17,77043.27,170.5,-0.01723,2e-05,1.5006]
[1779111841895,56.17,77063.1,170.5,-0.01681,2e-05,1.46963]
[1779111842084,56.17,77063.1,170.5,-0.01681,2e-05,1.46963]
[1779111842125,56.17,77063.1,170.5,-0.01681,2e-05,1.46963]
[1779111842341,56.17,77063.1,170.5,-0.01681,2e-05,1.46963]
[1779111842573,56.17,77063.1,170.5,-0.01681,2e-05,1.46963]
[1779111842621,56.17,77057.63,170.5,-0.01693,2e-05,1.47848]
[1779111843959,56.17,77043.38,170.5,-0.01724,2e-05,1.5008]
[1779111844101,56.17,77043.38,170.5,-0.01724,2e-05,1.5008]
[1779111844265,56.17,77043.38,170.5,-0.01724,2e-05,1.5008]
[1779111844925,56.17,77043.38,170.5,-0.01724,2e-05,1.5008]
[1779111845409,56.17,77044.5,170.5,-0.01721,2e-05,1.49883]
[1779111845591,56.17,77044.5,170.5,-0.01721,2e-05,1.49883]
[1779111846878,56.17,77031.03,170.5,-0.0175,2e-05,1.5199]
[1779111847470,56.17,77031.03,170.5,-0.0175,2e-05,1.5199]
[1779111847661,56.17,77031.03,170.5,-0.0175,2e-05,1.5199]
[1779111847721,56.16,77020.33,170.5,-0.01773,2e-05,1.53689]
[1779111848131,56.16,77020.33,170.5,-0.01773,2e-05,1.53689]
[1779111848618,56.16,77020.33,170.5,-0.01773,2e-05,1.53689]
[1779111848700,56.17,77004.4,170.5,-0.01809,2e-05,1.56298]
[1779111850317,56.17,76990.88,170.5,-0.0184,2e-05,1.58549]
[1779111851448,56.17,76990.88,170.5,-0.0184,2e-05,1.58549]
[1779111851739,56.17,76990.88,170.5,-0.0184,2e-05,1.58549]
[1779111851841,56.17,76990.88,170.5,-0.0184,2e-05,1.58549]
[1779111852423,56.18,76985.98,170.5,-0.01852,2e-05,1.59453]
[1779111852824,56.18,76985.98,170.5,-0.01852,2e-05,1.59453]
[1779111852887,56.18,76968.85,170.5,-0.01892,2e-05,1.62329]
[1779111853465,56.18,76968.85,170.5,-0.01892,2e-05,1.62329]
[1779111853749,56.18,76968.85,170.5,-0.01892,2e-05,1.62329]
[1779111853931,56.18,76968.85,170.5,-0.01892,2e-05,1.62329]
[1779111853778,56.18,76951.91,170.5,-0.01932,2e-05,1.65208]
[1779111854147,56.18,76951.91,170.5,-0.01932,2e-05,1.65208]
[1779111855255,56.18,76946.73,170.5,-0.01944,2e-05,1.66093]
[1779111856359,56.18,76933.04,170.5,-0.01977,2e-05,1.68446]
[1779111857650,56.18,76933.04,170.5,-0.01977,2e-05,1.68446]
[1779111857781,56.18,76933.04,170.5,-0.01977,2e-05,1.68446]
[1779111857867,56.18,76933.04,170.5,-0.01977,2e-05,1.68446]
[1779111858255,56.18,76934.53,170.5,-0.01973,2e-05,1.6818]
[1779111858667,56.18,76934.53,170.5,-0.01973,2e-05,1.6818]
[1779111858972,56.18,76934.53,170.5,-0.01973,2e-05,1.6818]
[1779111860329,56.17,76922.64,170.5,-0.02002,2e-05,1.70233]
[1779111860938,56.17,76922.64,170.5,-0.02002,2e-05,1.70233]
[1779111861253,56.17,76920.69,170.5,-0.02007,2e-05,1.70563]
[1779111861395,56.17,76920.69,170.5,-0.02007,2e-05,1.70563]
[1779111862089,56.17,76913.39,170.5,-0.02025,2e-05,1.71833]
[1779111862565,56.17,76913.39,170.5,-0.02025,2e-05,1.71833]
[1779111862809,56.17,76913.39,170.5,-0.02025,2e-05,1.71833]
[1779111862907,56.17,76899.36,170.5,-0.0206,3e-05,1.74305]
[1779111864857,56.17,76892.12,170.5,-0.02078,3e-05,1.75579]
[1779111866822,56.17,76894.92,170.5,-0.0207,3e-05,1.75037]
[1779111871968,56.16,76898.18,170.5,-0.0206,3e-05,1.74358]
[1779111872373,56.16,76893.29,170.5,-0.02068,3e-05,1.74805]
[1779111872853,56.16,76893.29,170.5,-0.02068,3e-05,1.74805]
[1779111872928,56.16,76879.05,170.5,-0.02104,3e-05,1.77344]
[1779111873440,56.16,76879.05,170.5,-0.02104,3e-05,1.77344]
[1779111873959,56.16,76879.05,170.5,-0.02104,3e-05,1.77344]
[1779111874002,56.15,76867.35,170.5,-0.02133,3e-05,1.79416]
[1779111875494,56.15,76859.16,170.5,-0.02154,3e-05,1.80884]
[1779111877461,56.15,76860.7,170.5,-0.0215,3e-05,1.80572]
[1779111880162,56.14,76866.73,170.5,-0.02133,3e-05,1.79387]
[1779111881860,56.14,76860.78,170.5,-0.02148,3e-05,1.80447]
[1779111881951,56.14,76860.78,170.5,-0.02148,3e-05,1.80447]
[1779111882544,56.13,76844.48,170.5,-0.0219,3e-05,1.83391]
[1779111883028,56.13,76844.48,170.5,-0.0219,3e-05,1.83391]
[1779111883475,56.13,76844.48,170.5,-0.0219,3e-05,1.83391]
[1779111883629,56.13,76844.48,170.5,-0.0219,3e-05,1.83391]
[1779111883649,56.13,76836.34,170.5,-0.02211,3e-05,1.84871]
[1779111884444,56.13,76836.34,170.5,-0.02211,3e-05,1.84871]
[1779111885493,56.13,76831.12,170.5,-0.02225,3e-05,1.8581]
[1779111888345,56.12,76828.74,170.5,-0.0223,3e-05,1.86139]
[1779111888435,56.12,76828.74,170.5,-0.0223,3e-05,1.86139]
[1779111888497,56.12,76828.74,170.5,-0.0223,3e-05,1.86139]
[1779111888547,56.12,76828.74,170.5,-0.0223,3e-05,1.86139]
[1779111888747,56.12,76810.75,170.5,-0.02278,3e-05,1.89497]
[1779111889176,56.12,76810.75,170.5,-0.02278,3e-05,1.89497]
[1779111889808,56.11,76800.59,170.5,-0.02305,3e-05,1.9139]
[1779111890182,56.11,76800.59,170.5,-0.02305,3e-05,1.9139]
[1779111890860,56.11,76800.59,170.5,-0.02305,3e-05,1.9139]
[1779111892171,56.11,76798.56,170.5,-0.0231,3e-05,1.9168]
[1779111892206,56.11,76798.56,170.5,-0.0231,3e-05,1.9168]
[1779111892605,56.11,76798.56,170.5,-0.0231,3e-05,1.9168]
[1779111893534,56.1,76802.18,170.5,-0.02299,3e-05,1.90938]
[1779111894432,56.1,76801.44,170.5,-0.023,3e-05,1.91032]
[1779111895050,56.1,76787.7,170.5,-0.02338,3e-05,1.93626]
[1779111895736,56.1,76787.7,170.5,-0.02338,3e-05,1.93626]
[1779111895817,56.1,76787.7,170.5,-0.02338,3e-05,1.93626]
[1779111895899,56.09,76770.35,170.5,-0.02386,3e-05,1.96949]
[1779111896866,56.09,76770.35,170.5,-0.02386,3e-05,1.96949]
[1779111897302,56.09,76763.57,170.5,-0.02405,3e-05,1.98222]
[1779111897901,56.09,76763.57,170.5,-0.02405,3e-05,1.98222]
[1779111898284,56.08,76765.98,170.5,-0.02397,3e-05,1.97688]
[1779111898292,56.08,76765.98,170.5,-0.02397,3e-05,1.97688]
[1779111898577,56.08,76765.98,170.5,-0.02397,3e-05,1.97688]
[1779111900325,56.07,76777.28,170.5,-0.02362,3e-05,1.95307]
[1779111900503,56.07,76777.28,170.5,-0.02362,3e-05,1.95307]
[1779111900510,56.07,76777.28,170.5,-0.02362,3e-05,1.95307]
[1779111901455,56.07,76776.03,170.5,-0.02366,3e-05,1.9555]
[1779111901738,56.07,76776.03,170.5,-0.02366,3e-05,1.9555]
[1779111902109,56.07,76776.03,170.5,-0.02366,3e-05,1.9555]
[1779111902153,56.07,76776.03,170.5,-0.02366,3e-05,1.9555]
[1779111902286,56.07,76776.03,170.5,-0.02366,3e-05,1.9555]
[1779111902311,56.07,76771.46,170.5,-0.02378,3e-05,1.96387]
[1779111902359,56.07,76771.46,170.5,-0.02378,3e-05,1.96387]
[1779111902668,56.07,76771.46,170.5,-0.02378,3e-05,1.96387]
[1779111903068,56.07,76771.46,170.5,-0.02378,3e-05,1.96387]
[1779111902884,56.06,76752.2,170.5,-0.02433,3e-05,2.00122]
[1779111903154,56.06,76752.2,170.5,-0.02433,3e-05,2.00122]
[1779111903336,56.06,76752.2,170.5,-0.02433,3e-05,2.00122]
[1779111903496,56.06,76752.2,170.5,-0.02433,3e-05,2.00122]
[1779111904253,56.06,76744.64,170.5,-0.02454,3e-05,2.01562]
[1779111904727,56.06,76744.64,170.5,-0.02454,3e-05,2.01562]
[1779111904812,56.06,76744.64,170.5,-0.02454,3e-05,2.01562]
[1779111905197,56.05,76739.78,170.5,-0.02468,3e-05,2.02504]
[1779111905304,56.05,76739.78,170.5,-0.02468,3e-05,2.02504]
[1779111905430,56.05,76739.78,170.5,-0.02468,3e-05,2.02504]
[1779111905611,56.05,76739.78,170.5,-0.02468,3e-05,2.02504]
[1779111906171,56.05,76721.79,170.5,-0.0252,3e-05,2.06059]
[1779111906256,56.05,76721.79,170.5,-0.0252,3e-05,2.06059]
[1779111907012,56.05,76721.79,170.5,-0.0252,3e-05,2.06059]
[1779111907064,56.05,76721.79,170.5,-0.0252,3e-05,2.06059]
[1779111907069,56.04,76713.42,170.5,-0.02544,3e-05,2.07686]
[1779111907204,56.04,76713.42,170.5,-0.02544,3e-05,2.07686]
[1779111907428,56.04,76713.42,170.5,-0.02544,3e-05,2.07686]
[1779111907840,56.04,76681.32,170.5,-0.02643,3e-05,2.14305]
[1779111908766,56.05,76671.99,170.5,-0.02673,3e-05,2.16281]
[1779111913806,56.05,76673.45,170.5,-0.02669,3e-05,2.16061]
[1779111916801,56.05,76668.6,170.5,-0.02685,3e-05,2.1712]
[1779111916914,56.05,76668.6,170.5,-0.02685,3e-05,2.1712]
[1779111917027,56.06,76671.6,170.5,-0.02676,3e-05,2.16505]
[1779111917356,56.06,76671.6,170.5,-0.02676,3e-05,2.16505]
[1779111917834,56.05,76681.94,170.5,-0.02643,3e-05,2.14283]
[1779111918345,56.05,76681.94,170.5,-0.02643,3e-05,2.14283]
[1779111918946,56.05,76681.94,170.5,-0.02643,3e-05,2.14283]
[1779111918998,56.05,76691.31,170.5,-0.02613,3e-05,2.12283]
[1779111919309,56.05,76691.31,170.5,-0.02613,3e-05,2.12283]
[1779111919338,56.05,76691.31,170.5,-0.02613,3e-05,2.12283]
[1779111919922,56.05,76691.31,170.5,-0.02613,3e-05,2.12283]
[1779111919931,56.05,76691.31,170.5,-0.02613,3e-05,2.12283]
[1779111920226,56.05,76697.28,170.5,-0.02595,3e-05,2.11073]
[1779111921046,56.05,76696.97,170.5,-0.02596,3e-05,2.11164]
[1779111921842,56.05,76696.97,170.5,-0.02596,3e-05,2.11164]
[1779111921912,56.05,76696.97,170.5,-0.02596,3e-05,2.11164]
[1779111922064,56.05,76702.33,170.5,-0.0258,3e-05,2.10087]
[1779111922417,56.05,76702.33,170.5,-0.0258,3e-05,2.10087]
[1779111922810,56.05,76702.33,170.5,-0.0258,3e-05,2.10087]
[1779111922839,56.05,76702.33,170.5,-0.0258,3e-05,2.10087]
[1779111922885,56.05,76713.68,170.5,-0.02545,3e-05,2.07753]
[1779111923929,56.05,76713.68,170.5,-0.02545,3e-05,2.07753]
[1779111923942,56.05,76713.68,170.5,-0.02545,3e-05,2.07753]
[1779111924097,56.05,76713.68,170.5,-0.02545,3e-05,2.07753]
[1779111924113,56.05,76737.11,170.5,-0.02474,3e-05,2.02935]
[1779111924312,56.05,76737.11,170.5,-0.02474,3e-05,2.02935]
[1779111924954,56.05,76737.11,170.5,-0.02474,3e-05,2.02935]
[1779111924985,56.04,76756.8,170.5,-0.02416,3e-05,1.98946]
[1779111925485,56.04,76756.8,170.5,-0.02416,3e-05,1.98946]
[1779111925659,56.04,76756.8,170.5,-0.02416,3e-05,1.98946]
[1779111925805,56.04,76756.8,170.5,-0.02416,3e-05,1.98946]
[1779111926090,56.04,76756.8,170.5,-0.02416,3e-05,1.98946]
[1779111926082,56.04,76765.59,170.5,-0.02389,3e-05,1.97148]
[1779111927004,56.04,76765.59,170.5,-0.02389,3e-05,1.97148]
[1779111928135,56.03,76762.81,170.5,-0.02396,3e-05,1.97574]
[1779111933872,56.01,76755.81,170.5,-0.02407,3e-05,1.9822]
[1779111936874,55.99,76752.26,170.5,-0.02414,3e-05,1.98741]
[1779111939002,55.98,76764.67,170.5,-0.02376,3e-05,1.9612]
[1779111942562,55.97,76763.4,170.5,-0.02377,3e-05,1.962]
[1779111942747,55.97,76763.4,170.5,-0.02377,3e-05,1.962]
[1779111943034,55.96,76781.79,170.5,-0.02324,3e-05,1.92568]
[1779111943354,55.96,76781.79,170.5,-0.02324,3e-05,1.92568]
[1779111943397,55.96,76781.79,170.5,-0.02324,3e-05,1.92568]
[1779111944042,55.96,76799.44,170.5,-0.02274,3e-05,1.89129]
[1779111945050,55.96,76809.16,170.5,-0.02247,3e-05,1.87236]
[1779111946032,55.96,76809.16,170.5,-0.02247,3e-05,1.87236]
[1779111946274,55.95,76814.1,170.5,-0.02233,3e-05,1.86261]
[1779111946483,55.95,76814.1,170.5,-0.02233,3e-05,1.86261]
[1779111946985,55.95,76814.1,170.5,-0.02233,3e-05,1.86261]
[1779111947052,55.95,76814.1,170.5,-0.02233,3e-05,1.86261]
[1779111947065,55.95,76831.67,170.5,-0.02185,3e-05,1.82936]
[1779111948077,55.95,76842.63,170.5,-0.02156,3e-05,1.80871]
[1779111949082,55.94,76856.77,170.5,-0.02118,3e-05,1.78249]
[1779111950090,55.94,76867.25,170.5,-0.02091,3e-05,1.7632]
[1779111950224,55.94,76867.25,170.5,-0.02091,3e-05,1.7632]
[1779111951099,55.94,76877.0,170.5,-0.02066,3e-05,1.74543]
[1779111951168,55.94,76877.0,170.5,-0.02066,3e-05,1.74543]
[1779111952219,55.94,76880.13,170.5,-0.02057,3e-05,1.73945]
[1779111952636,55.94,76880.13,170.5,-0.02057,3e-05,1.73945]
[1779111952704,55.94,76880.13,170.5,-0.02057,3e-05,1.73945]
[1779111953191,55.94,76882.13,170.5,-0.02052,3e-05,1.73571]
[1779111953360,55.94,76882.13,170.5,-0.02052,3e-05,1.73571]
[1779111953773,55.94,76882.13,170.5,-0.02052,3e-05,1.73571]
[1779111953955,55.94,76882.13,170.5,-0.02052,3e-05,1.73571]
[1779111953959,55.94,76882.13,170.5,-0.02052,3e-05,1.73571]
[1779111954427,55.94,76888.81,170.5,-0.02035,3e-05,1.72367]
[1779111955127,55.94,76898.94,170.5,-0.0201,2e-05,1.70576]
[1779111955273,55.94,76898.94,170.5,-0.0201,2e-05,1.70576]
[1779111955311,55.94,76898.94,170.5,-0.0201,2e-05,1.70576]
[1779111955576,55.94,76898.94,170.5,-0.0201,2e-05,1.70576]
[1779111955941,55.94,76898.94,170.5,-0.0201,2e-05,1.70576]
[1779111956134,55.93,76897.64,170.5,-0.02012,2e-05,1.70736]
[1779111956513,55.93,76897.64,170.5,-0.02012,2e-05,1.70736]
[1779111956857,55.93,76897.64,170.5,-0.02012,2e-05,1.70736]
[1779111957169,55.93,76897.64,170.5,-0.02012,2e-05,1.70736]
[1779111957525,55.93,76899.3,170.5,-0.02007,2e-05,1.70387]
[1779111957719,55.93,76899.3,170.5,-0.02007,2e-05,1.70387]
[1779111957962,55.93,76899.3,170.5,-0.02007,2e-05,1.70387]
[1779111958148,55.93,76917.14,170.5,-0.01963,2e-05,1.6727]
[1779111958740,55.93,76917.14,170.5,-0.01963,2e-05,1.6727]
[1779111958827,55.93,76917.14,170.5,-0.01963,2e-05,1.6727]
[1779111959154,55.93,76917.14,170.5,-0.01963,2e-05,1.6727]
[1779111959156,55.92,76925.56,170.5,-0.01942,2e-05,1.65754]
[1779111960163,55.92,76917.58,170.5,-0.01962,2e-05,1.67134]
[1779111961170,55.92,76902.54,170.5,-0.01998,2e-05,1.69752]
[1779111961943,55.92,76902.54,170.5,-0.01998,2e-05,1.69752]
[1779111963865,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111964250,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111964404,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111964548,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111964996,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111965019,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111965083,55.92,76893.79,170.5,-0.0202,2e-05,1.71273]
[1779111965462,55.92,76896.01,170.5,-0.02014,2e-05,1.7087]
[1779111965819,55.92,76896.01,170.5,-0.02014,2e-05,1.7087]
[1779111965958,55.92,76896.01,170.5,-0.02014,2e-05,1.7087]
[1779111966071,55.92,76896.01,170.5,-0.02014,2e-05,1.7087]
[1779111966090,55.92,76907.16,170.5,-0.01986,2e-05,1.68901]
[1779111966536,55.92,76907.16,170.5,-0.01986,2e-05,1.68901]
[1779111968027,55.92,76908.51,170.5,-0.01983,2e-05,1.6865]
[1779111968138,55.92,76908.51,170.5,-0.01983,2e-05,1.6865]
[1779111968605,55.92,76900.85,170.5,-0.02002,2e-05,1.69992]
[1779111968719,55.92,76900.85,170.5,-0.02002,2e-05,1.69992]
[1779111968795,55.92,76900.85,170.5,-0.02002,2e-05,1.69992]
[1779111968864,55.92,76900.85,170.5,-0.02002,2e-05,1.69992]
[1779111969051,55.92,76900.85,170.5,-0.02002,2e-05,1.69992]
[1779111969274,55.92,76900.85,170.5,-0.02002,2e-05,1.69992]
[1779111969319,55.92,76900.34,170.5,-0.02003,2e-05,1.70073]
[1779111969666,55.92,76900.34,170.5,-0.02003,2e-05,1.70073]
[1779111969763,55.92,76900.34,170.5,-0.02003,2e-05,1.70073]
[1779111969819,55.92,76900.34,170.5,-0.02003,2e-05,1.70073]
[1779111970034,55.92,76847.29,170.5,-0.02138,3e-05,1.79596]
[1779111970310,55.92,76847.29,170.5,-0.02138,3e-05,1.79596]
[1779111971230,55.92,76847.29,170.5,-0.02138,3e-05,1.79596]
[1779111970941,55.91,76800.88,170.5,-0.02262,3e-05,1.88247]
[1779111971682,55.91,76800.88,170.5,-0.02262,3e-05,1.88247]
[1779111972016,55.91,76800.88,170.5,-0.02262,3e-05,1.88247]
[1779111972204,55.91,76800.88,170.5,-0.02262,3e-05,1.88247]
[1779111972242,55.8,76807.92,170.5,-0.0222,3e-05,1.85337]
[1779111972284,55.8,76807.92,170.5,-0.0222,3e-05,1.85337]
[1779111973057,55.8,76807.92,170.5,-0.0222,3e-05,1.85337]
[1779111974747,55.79,76803.96,170.5,-0.0223,3e-05,1.86046]
[1779111975307,55.79,76800.28,170.5,-0.0224,3e-05,1.86704]
[1779111977337,55.78,76795.7,170.5,-0.02251,3e-05,1.87455]
[1779111978077,55.78,76795.7,170.5,-0.02251,3e-05,1.87455]
[1779111979553,55.78,76794.8,170.5,-0.02253,3e-05,1.87586]
[1779111981222,55.78,76794.53,170.5,-0.02253,3e-05,1.87597]
[1779111981746,55.77,76790.59,170.5,-0.02263,3e-05,1.88306]
[1779111982349,55.77,76804.68,170.5,-0.02223,3e-05,1.85556]
[1779111983709,55.77,76804.68,170.5,-0.02223,3e-05,1.85556]
[1779111983719,55.77,76804.68,170.5,-0.02223,3e-05,1.85556]
[1779111985536,55.76,76805.46,170.5,-0.0222,3e-05,1.85338]
[1779111986346,55.76,76802.73,170.5,-0.02227,3e-05,1.85816]
[1779111988031,55.76,76798.66,170.5,-0.02238,3e-05,1.86548]
[1779111988767,55.75,76796.68,170.5,-0.02242,3e-05,1.86845]
[1779111989001,55.75,76796.68,170.5,-0.02242,3e-05,1.86845]
[1779111991176,55.75,76794.27,170.5,-0.02248,3e-05,1.87264]
[1779111993078,55.74,76785.58,170.5,-0.02266,3e-05,1.88412]
[1779111993834,55.73,76785.79,170.5,-0.02264,3e-05,1.88289]
[1779111993837,55.73,76785.79,170.5,-0.02264,3e-05,1.88289]
[1779111994100,55.73,76785.79,170.5,-0.02264,3e-05,1.88289]
[1779111994389,55.73,76790.35,170.5,-0.02251,3e-05,1.8738]
[1779111994679,55.73,76790.35,170.5,-0.02251,3e-05,1.8738]
[1779111994859,55.73,76790.35,170.5,-0.02251,3e-05,1.8738]
[1779111994964,55.73,76790.35,170.5,-0.02251,3e-05,1.8738]
[1779111995181,55.73,76790.35,170.5,-0.02251,3e-05,1.8738]
[1779111996452,55.73,76801.91,170.5,-0.02218,3e-05,1.85117]
[1779111997602,55.73,76801.91,170.5,-0.02218,3e-05,1.85117]
[1779112000126,55.72,76808.97,170.5,-0.02198,3e-05,1.83722]
[1779112000440,55.72,76810.71,170.5,-0.02193,3e-05,1.8333]
[1779112003083,55.71,76816.54,170.5,-0.02177,3e-05,1.8221]
[1779112004670,55.71,76817.44,170.5,-0.02173,3e-05,1.81983]
[1779112005533,55.71,76815.38,170.5,-0.02179,3e-05,1.82335]
[1779112005537,55.71,76815.38,170.5,-0.02179,3e-05,1.82335]
[1779112005661,55.71,76815.38,170.5,-0.02179,3e-05,1.82335]
[1779112010353,55.69,76810.32,170.5,-0.0219,3e-05,1.83116]
[1779112010502,55.69,76810.32,170.5,-0.0219,3e-05,1.83116]
[1779112010945,55.69,76818.42,170.5,-0.02167,3e-05,1.81544]
[1779112013189,55.69,76825.54,170.5,-0.02148,3e-05,1.80225]
[1779112014170,55.68,76823.52,170.5,-0.02153,3e-05,1.80543]
[1779112014275,55.68,76823.52,170.5,-0.02153,3e-05,1.80543]
[1779112015397,55.68,76832.48,170.5,-0.02129,3e-05,1.78839]
[1779112017252,55.68,76835.48,170.5,-0.02121,3e-05,1.78289]
[1779112017604,55.68,76830.25,170.5,-0.02134,3e-05,1.79198]
[1779112023220,55.61,76830.31,170.5,-0.02121,3e-05,1.78258]
[1779112024284,55.6,76836.14,170.5,-0.02104,3e-05,1.77121]
[1779112024886,55.59,76839.83,170.5,-0.02093,3e-05,1.76314]
[1779112025220,55.58,76845.98,170.5,-0.02076,3e-05,1.75134]
[1779112030287,55.58,76846.46,170.5,-0.02074,3e-05,1.74974]
[1779112031317,55.58,76854.85,170.5,-0.02052,3e-05,1.73445]
[1779112033153,55.58,76848.77,170.5,-0.02068,3e-05,1.74525]
[1779112033195,55.57,76840.06,170.5,-0.02089,3e-05,1.76066]
[1779112033571,55.57,76840.06,170.5,-0.02089,3e-05,1.76066]
[1779112033721,55.57,76829.7,170.5,-0.02116,3e-05,1.77956]
[1779112035841,55.57,76814.17,170.5,-0.02156,3e-05,1.80771]
[1779112038761,55.56,76828.76,170.5,-0.02117,3e-05,1.77999]
[1779112041247,55.56,76829.4,170.5,-0.02115,3e-05,1.77836]
[1779112041310,55.56,76837.54,170.5,-0.02093,3e-05,1.76329]
[1779112041564,55.56,76837.54,170.5,-0.02093,3e-05,1.76329]
[1779112041633,55.56,76837.54,170.5,-0.02093,3e-05,1.76329]
[1779112041730,55.56,76837.54,170.5,-0.02093,3e-05,1.76329]
[1779112041782,55.56,76856.78,170.5,-0.02044,3e-05,1.72854]
[1779112043524,55.56,76864.16,170.5,-0.02025,3e-05,1.71521]
[1779112043766,55.56,76864.16,170.5,-0.02025,3e-05,1.71521]
[1779112043847,55.56,76864.16,170.5,-0.02025,3e-05,1.71521]
[1779112043852,55.56,76872.11,170.5,-0.02005,2e-05,1.70097]
[1779112045237,55.56,76872.11,170.5,-0.02005,2e-05,1.70097]
[1779112045647,55.55,76880.02,170.5,-0.01985,2e-05,1.6868]
[1779112045811,55.55,76891.41,170.5,-0.01957,2e-05,1.66685]
[1779112048099,55.55,76883.38,170.5,-0.01977,2e-05,1.68077]
[1779112048834,55.55,76883.38,170.5,-0.01977,2e-05,1.68077]
[1779112048942,55.55,76883.38,170.5,-0.01977,2e-05,1.68077]
[1779112048947,55.55,76883.38,170.5,-0.01977,2e-05,1.68077]
[1779112049946,55.55,76877.13,170.5,-0.01992,2e-05,1.69171]
[1779112050840,55.55,76880.36,170.5,-0.01984,2e-05,1.68602]
[1779112051073,55.55,76890.61,170.5,-0.01954,2e-05,1.66397]
[1779112052400,55.55,76898.05,170.5,-0.01936,2e-05,1.65102]
[1779112054863,55.55,76906.08,170.5,-0.01917,2e-05,1.63717]
[1779112055705,55.55,76907.87,170.5,-0.01913,2e-05,1.6341]
[1779112055941,55.55,76907.87,170.5,-0.01913,2e-05,1.6341]
[1779112057902,55.55,76895.09,170.5,-0.01943,2e-05,1.65623]
[1779112062939,55.55,76894.18,170.5,-0.01946,2e-05,1.65777]
[1779112067981,55.55,76896.08,170.5,-0.01941,2e-05,1.65442]
[1779112069630,55.55,76895.25,170.5,-0.01943,2e-05,1.65585]
[1779112072120,55.55,76895.64,170.5,-0.01942,2e-05,1.65515]
[1779112073069,55.55,76902.6,170.5,-0.01925,2e-05,1.64311]
[1779112073153,55.55,76902.6,170.5,-0.01925,2e-05,1.64311]
[1779112076915,55.55,76904.25,170.5,-0.01921,2e-05,1.64038]
[1779112077322,55.55,76904.25,170.5,-0.01921,2e-05,1.64038]
[1779112077919,55.55,76909.68,170.5,-0.01908,2e-05,1.63106]
[1779112078053,55.55,76926.08,170.5,-0.0187,2e-05,1.60316]
[1779112083088,55.56,76930.54,170.5,-0.0186,2e-05,1.59607]
[1779112084233,55.56,76930.54,170.5,-0.0186,2e-05,1.59607]
[1779112084564,55.56,76930.59,170.5,-0.0186,2e-05,1.59608]
[1779112084644,55.56,76930.59,170.5,-0.0186,2e-05,1.59608]
[1779112085104,55.56,76941.28,170.5,-0.01835,2e-05,1.57813]
[1779112085461,55.56,76941.28,170.5,-0.01835,2e-05,1.57813]
[1779112085625,55.56,76941.28,170.5,-0.01835,2e-05,1.57813]
[1779112085698,55.56,76941.28,170.5,-0.01835,2e-05,1.57813]
[1779112085854,55.56,76941.28,170.5,-0.01835,2e-05,1.57813]
[1779112088116,55.56,76943.42,170.5,-0.0183,2e-05,1.57492]
[1779112088364,55.56,76943.42,170.5,-0.0183,2e-05,1.57492]
[1779112088878,55.57,76944.73,170.5,-0.01829,2e-05,1.57401]
[1779112090144,55.59,76955.66,170.5,-0.01808,2e-05,1.55851]
[1779112091809,55.61,76956.95,170.5,-0.01807,2e-05,1.55792]
[1779112092221,55.61,76956.95,170.5,-0.01807,2e-05,1.55792]
[1779112092899,55.62,76958.33,170.5,-0.01806,2e-05,1.55718]
[1779112093003,55.62,76958.33,170.5,-0.01806,2e-05,1.55718]
[1779112093166,55.62,76969.87,170.5,-0.0178,2e-05,1.53836]
[1779112094569,55.62,76974.98,170.5,-0.01769,2e-05,1.53021]
[1779112094922,55.62,76974.98,170.5,-0.01769,2e-05,1.53021]
[1779112095046,55.62,76974.98,170.5,-0.01769,2e-05,1.53021]
[1779112095144,55.62,76974.98,170.5,-0.01769,2e-05,1.53021]
[1779112095293,55.62,76962.59,170.5,-0.01797,2e-05,1.5505]
[1779112096292,55.64,76950.43,170.5,-0.01827,2e-05,1.57278]
[1779112097217,55.64,76950.43,170.5,-0.01827,2e-05,1.57278]
[1779112098316,55.65,76952.75,170.5,-0.01823,2e-05,1.56978]
[1779112098936,55.65,76949.96,170.5,-0.01831,2e-05,1.57533]
[1779112104245,55.67,76949.77,170.5,-0.01835,2e-05,1.57826]
[1779112107855,55.68,76957.35,170.5,-0.01818,2e-05,1.56588]
[1779112108831,55.68,76958.61,170.5,-0.01815,2e-05,1.56389]
[1779112109280,55.68,76950.23,170.5,-0.01836,2e-05,1.57879]
[1779112110287,55.69,76940.41,170.5,-0.01858,2e-05,1.59531]
[1779112115322,55.69,76928.64,170.5,-0.01882,2e-05,1.61153]
[1779112120357,55.69,76936.79,170.5,-0.01863,2e-05,1.59784]
[1779112124385,55.69,76926.89,170.5,-0.01887,2e-05,1.61515]
[1779112126399,55.69,76917.02,170.5,-0.0191,2e-05,1.632]
[1779112127228,55.69,76917.02,170.5,-0.0191,2e-05,1.632]
[1779112127406,55.69,76905.63,170.5,-0.01938,2e-05,1.65156]
[1779112131441,55.69,76896.66,170.5,-0.01959,2e-05,1.66685]
[1779112135462,55.69,76910.2,170.5,-0.01926,2e-05,1.6431]
[1779112136469,55.69,76920.69,170.5,-0.01901,2e-05,1.62509]
[1779112140541,55.69,76908.62,170.5,-0.0193,2e-05,1.64575]
[1779112142648,55.69,76911.28,170.5,-0.01923,2e-05,1.6411]
[1779112143056,55.69,76911.28,170.5,-0.01923,2e-05,1.6411]
[1779112143386,55.69,76911.28,170.5,-0.01923,2e-05,1.6411]
[1779112143631,55.69,76917.42,170.5,-0.01908,2e-05,1.63056]
[1779112144084,55.69,76928.52,170.5,-0.01882,2e-05,1.61164]
[1779112146490,55.69,76931.75,170.5,-0.01875,2e-05,1.60622]
[1779112148455,55.69,76927.08,170.5,-0.01886,2e-05,1.61418]
[1779112150520,55.69,76927.91,170.5,-0.01884,2e-05,1.61278]
[1779112151467,55.69,76932.02,170.5,-0.01874,2e-05,1.60583]
[1779112154845,55.69,76934.43,170.5,-0.01869,2e-05,1.60184]
[1779112155042,55.69,76934.43,170.5,-0.01869,2e-05,1.60184]
[1779112155484,55.69,76941.3,170.5,-0.01853,2e-05,1.59032]
[1779112156969,55.69,76947.22,170.5,-0.01839,2e-05,1.58046]
[1779112157492,55.69,76950.39,170.5,-0.01832,2e-05,1.57524]
[1779112157671,55.69,76950.39,170.5,-0.01832,2e-05,1.57524]
[1779112160561,55.69,76945.93,170.5,-0.01842,2e-05,1.58291]
[1779112162175,55.69,76949.2,170.5,-0.01835,2e-05,1.57752]
[1779112162590,55.69,76948.49,170.5,-0.01837,2e-05,1.57885]
[1779112163669,55.69,76948.34,170.5,-0.01837,2e-05,1.5791]
[1779112164142,55.69,76948.34,170.5,-0.01837,2e-05,1.5791]
[1779112164577,55.69,76946.0,170.5,-0.01843,2e-05,1.58315]
[1779112166032,55.69,76950.4,170.5,-0.01832,2e-05,1.5758]
[1779112166596,55.7,76948.08,170.5,-0.01838,2e-05,1.57982]
[1779112168118,55.7,76947.17,170.5,-0.0184,2e-05,1.58134]
[1779112168379,55.7,76947.17,170.5,-0.0184,2e-05,1.58134]
[1779112168604,55.7,76946.89,170.5,-0.01841,2e-05,1.58194]
[1779112168725,55.7,76946.89,170.5,-0.01841,2e-05,1.58194]
[1779112169603,55.7,76940.17,170.5,-0.01857,2e-05,1.5932]
[1779112172032,55.7,76945.55,170.5,-0.01844,2e-05,1.58428]
[1779112172048,55.7,76945.55,170.5,-0.01844,2e-05,1.58428]
[1779112172121,55.7,76945.55,170.5,-0.01844,2e-05,1.58428]
[1779112172446,55.7,76945.55,170.5,-0.01844,2e-05,1.58428]
[1779112172617,55.7,76944.67,170.5,-0.01842,2e-05,1.58202]
[1779112173281,55.7,76944.67,170.5,-0.01842,2e-05,1.58202]
[1779112173564,55.7,76950.19,170.5,-0.01829,2e-05,1.5729]
[1779112174219,55.7,76950.19,170.5,-0.01829,2e-05,1.5729]
[1779112178346,55.7,76958.09,170.5,-0.01812,2e-05,1.5601]
[1779112179347,55.7,76957.13,170.5,-0.01814,2e-05,1.56189]
[1779112182299,55.7,76950.34,170.5,-0.0183,2e-05,1.57334]
[1779112182397,55.71,76941.43,170.5,-0.01851,2e-05,1.58837]
[1779112182792,55.71,76931.84,170.5,-0.01873,2e-05,1.60451]
[1779112184375,55.71,76931.84,170.5,-0.01873,2e-05,1.60451]
[1779112184477,55.71,76923.35,170.5,-0.01893,2e-05,1.61893]
[1779112185758,55.71,76921.06,170.5,-0.01899,2e-05,1.62283]
[1779112188097,55.71,76920.37,170.5,-0.019,2e-05,1.624]
[1779112192862,55.71,76911.29,170.5,-0.01922,2e-05,1.63945]
[1779112194876,55.7,76902.88,170.5,-0.01942,2e-05,1.65386]
[1779112196464,55.7,76902.88,170.5,-0.01942,2e-05,1.65386]
[1779112197150,55.7,76900.1,170.5,-0.01949,2e-05,1.65861]
[1779112197534,55.7,76894.4,170.5,-0.01963,2e-05,1.66845]
[1779112198190,55.7,76894.4,170.5,-0.01963,2e-05,1.66845]
[1779112203797,55.7,76896.71,170.5,-0.01956,2e-05,1.66394]
[1779112206418,55.7,76905.64,170.5,-0.01934,2e-05,1.64833]
[1779112206444,55.7,76905.64,170.5,-0.01934,2e-05,1.64833]
[1779112206984,55.7,76923.96,170.5,-0.01891,2e-05,1.6169]
[1779112209080,55.7,76923.15,170.5,-0.01892,2e-05,1.61826]
[1779112209092,55.7,76923.15,170.5,-0.01892,2e-05,1.61826]
[1779112211154,55.7,76922.31,170.5,-0.01894,2e-05,1.61969]
[1779112213241,55.7,76918.29,170.5,-0.01904,2e-05,1.62655]
[1779112214442,55.7,76914.78,170.5,-0.01912,2e-05,1.63255]
[1779112214592,55.7,76914.22,170.5,-0.01914,2e-05,1.63349]
[1779112215041,55.7,76903.43,170.5,-0.0194,2e-05,1.65204]
[1779112216280,55.7,76903.43,170.5,-0.0194,2e-05,1.65204]
[1779112217070,55.7,76896.25,170.5,-0.01957,2e-05,1.66443]
[1779112217466,55.7,76896.25,170.5,-0.01957,2e-05,1.66443]
[1779112217579,55.7,76894.45,170.5,-0.01961,2e-05,1.66749]
[1779112219069,55.7,76880.81,170.5,-0.01994,2e-05,1.69119]
[1779112221087,55.69,76869.34,170.5,-0.02023,3e-05,1.71122]
[1779112221771,55.69,76869.34,170.5,-0.02023,3e-05,1.71122]
[1779112222651,55.69,76866.88,170.5,-0.02029,3e-05,1.71544]
[1779112224361,55.69,76859.69,170.5,-0.02047,3e-05,1.72811]
[1779112226212,55.69,76865.5,170.5,-0.02031,3e-05,1.71737]
[1779112226280,55.69,76865.5,170.5,-0.02031,3e-05,1.71737]
[1779112228778,55.68,76869.84,170.5,-0.0202,3e-05,1.70918]
[1779112231396,55.68,76880.32,170.5,-0.01989,2e-05,1.68617]
[1779112232164,55.68,76892.17,170.5,-0.01959,2e-05,1.66533]
[1779112235951,55.68,76896.83,170.5,-0.01948,2e-05,1.65705]
[1779112237315,55.68,76904.35,170.5,-0.01929,2e-05,1.64399]
[1779112237417,55.68,76915.6,170.5,-0.01902,2e-05,1.62465]
[1779112240089,55.68,76917.92,170.5,-0.01897,2e-05,1.62069]
[1779112240328,55.68,76917.92,170.5,-0.01897,2e-05,1.62069]
[1779112244313,55.68,76916.55,170.5,-0.019,2e-05,1.62303]
[1779112245620,55.68,76915.02,170.5,-0.01904,2e-05,1.62564]
[1779112246353,55.68,76915.02,170.5,-0.01904,2e-05,1.62564]
[1779112247708,55.68,76924.25,170.5,-0.01882,2e-05,1.60991]
[1779112248036,55.68,76924.25,170.5,-0.01882,2e-05,1.60991]
[1779112248365,55.68,76924.25,170.5,-0.01882,2e-05,1.60991]
[1779112248460,55.68,76934.86,170.5,-0.01857,2e-05,1.59201]
[1779112249289,55.68,76945.95,170.5,-0.01831,2e-05,1.5735]
[1779112252478,55.68,76955.73,170.5,-0.01809,2e-05,1.55752]
[1779112254102,55.68,76955.26,170.5,-0.01811,2e-05,1.55841]
[1779112254164,55.68,76955.26,170.5,-0.01811,2e-05,1.55841]
[1779112254338,55.68,76955.26,170.5,-0.01811,2e-05,1.55841]
[1779112254586,55.68,76971.5,170.5,-0.01774,2e-05,1.53184]
[1779112254795,55.68,76971.5,170.5,-0.01774,2e-05,1.53184]
[1779112255288,55.68,76971.5,170.5,-0.01774,2e-05,1.53184]
[1779112255414,55.68,76984.64,170.5,-0.01745,2e-05,1.51067]
[1779112255725,55.68,76984.64,170.5,-0.01745,2e-05,1.51067]
[1779112255852,55.68,76984.64,170.5,-0.01745,2e-05,1.51067]
[1779112257176,55.68,76977.23,170.5,-0.01762,2e-05,1.52285]
[1779112257494,55.7,76967.9,170.5,-0.01785,2e-05,1.53969]
[1779112257853,55.7,76967.9,170.5,-0.01785,2e-05,1.53969]
[1779112261104,55.71,76970.38,170.5,-0.01781,2e-05,1.53723]
[1779112261261,55.71,76970.38,170.5,-0.01781,2e-05,1.53723]
[1779112261880,55.72,76977.55,170.5,-0.01767,2e-05,1.52691]
[1779112264166,55.74,76983.69,170.5,-0.01756,2e-05,1.51865]
[1779112264187,55.74,76983.69,170.5,-0.01756,2e-05,1.51865]
[1779112264887,55.74,76984.66,170.5,-0.01754,2e-05,1.51725]
[1779112268272,55.73,76987.05,170.5,-0.01748,2e-05,1.51274]
[1779112268906,55.73,76986.39,170.5,-0.01749,2e-05,1.51359]
[1779112270246,55.73,76987.07,170.5,-0.01747,2e-05,1.51228]
[1779112271080,55.73,76985.26,170.5,-0.01751,2e-05,1.51499]
[1779112271448,55.73,76974.34,170.5,-0.01775,2e-05,1.53249]
[1779112271923,55.73,76974.34,170.5,-0.01775,2e-05,1.53249]
[1779112272559,55.73,76974.34,170.5,-0.01775,2e-05,1.53249]
[1779112274343,55.7,76975.99,170.5,-0.01767,2e-05,1.52709]
[1779112274944,55.68,76981.99,170.5,-0.01751,2e-05,1.51501]
[1779112275921,55.68,76984.1,170.5,-0.01746,2e-05,1.51139]
[1779112276732,55.68,76977.88,170.5,-0.01759,2e-05,1.52124]
[1779112277198,55.68,76977.88,170.5,-0.01759,2e-05,1.52124]
[1779112277950,55.68,76970.79,170.5,-0.01775,2e-05,1.53256]
[1779112278762,55.68,76972.76,170.5,-0.0177,2e-05,1.5291]
[1779112284002,55.67,76967.81,170.5,-0.0178,2e-05,1.53595]
[1779112284645,55.66,76965.54,170.5,-0.01784,2e-05,1.53942]
[1779112290080,55.72,76963.04,170.5,-0.01799,2e-05,1.55005]
[1779112295616,55.73,76958.87,170.5,-0.01807,2e-05,1.55489]
[1779112296763,55.73,76958.31,170.5,-0.01808,2e-05,1.55593]
[1779112300796,55.74,76962.65,170.5,-0.01799,2e-05,1.54914]
[1779112302514,55.74,76960.27,170.5,-0.01804,2e-05,1.55318]
[1779112305882,55.74,76958.22,170.5,-0.0181,2e-05,1.55702]
[1779112308219,55.74,76956.14,170.5,-0.01815,2e-05,1.56068]
[1779112308707,55.74,76940.98,170.5,-0.0185,2e-05,1.5861]
[1779112311857,55.75,76934.98,170.5,-0.01864,2e-05,1.59628]
[1779112315197,55.74,76932.92,170.5,-0.01868,2e-05,1.59945]
[1779112315480,55.74,76932.92,170.5,-0.01868,2e-05,1.59945]
[1779112316522,55.74,76928.8,170.5,-0.01877,2e-05,1.60562]
[1779112317009,55.73,76921.23,170.5,-0.01894,2e-05,1.61804]
[1779112317549,55.73,76921.23,170.5,-0.01894,2e-05,1.61804]
[1779112319810,55.73,76925.42,170.5,-0.01883,2e-05,1.61008]
[1779112320851,55.72,76925.9,170.5,-0.01881,2e-05,1.60885]
[1779112323168,55.72,76930.43,170.5,-0.0187,2e-05,1.60041]
[1779112324828,55.71,76942.75,170.5,-0.01841,2e-05,1.57937]
[1779112330244,55.7,76941.15,170.5,-0.01842,2e-05,1.58063]
[1779112330679,55.7,76941.15,170.5,-0.01842,2e-05,1.58063]
[1779112331876,55.69,76924.05,170.5,-0.01881,2e-05,1.60835]
[1779112333122,55.69,76924.05,170.5,-0.01881,2e-05,1.60835]
[1779112333699,55.69,76924.05,170.5,-0.01881,2e-05,1.60835]
[1779112333813,55.69,76922.33,170.5,-0.01884,2e-05,1.61048]
[1779112334398,55.69,76922.33,170.5,-0.01884,2e-05,1.61048]
[1779112334594,55.69,76922.33,170.5,-0.01884,2e-05,1.61048]
[1779112335130,55.69,76915.4,170.5,-0.019,2e-05,1.62229]
[1779112335198,55.69,76915.4,170.5,-0.019,2e-05,1.62229]
[1779112335212,55.69,76915.4,170.5,-0.019,2e-05,1.62229]
[1779112336353,55.69,76920.37,170.5,-0.01888,2e-05,1.61383]
[1779112337919,55.68,76936.58,170.5,-0.0185,2e-05,1.58609]
[1779112340940,55.67,76948.72,170.5,-0.0182,2e-05,1.56475]
[1779112345975,55.66,76965.55,170.5,-0.0178,2e-05,1.5354]
[1779112348996,55.65,76976.78,170.5,-0.01753,2e-05,1.51603]
[1779112354031,55.64,76982.01,170.5,-0.01736,2e-05,1.5027]
[1779112357052,55.64,76970.36,170.5,-0.01761,2e-05,1.52088]
[1779112360119,55.63,76969.0,170.5,-0.01763,2e-05,1.5226]
[1779112361089,55.63,76966.02,170.5,-0.0177,2e-05,1.5272]
[1779112361185,55.63,76955.91,170.5,-0.01792,2e-05,1.54349]
[1779112363429,55.63,76959.9,170.5,-0.01783,2e-05,1.53666]
[1779112369116,55.61,76960.47,170.5,-0.01779,2e-05,1.53407]
[1779112370823,55.61,76966.87,170.5,-0.01764,2e-05,1.5231]
[1779112375512,55.6,76960.19,170.5,-0.01778,2e-05,1.53296]
[1779112376748,55.6,76954.23,170.5,-0.0179,2e-05,1.54218]
[1779112382553,55.58,76946.74,170.5,-0.01805,2e-05,1.55305]
[1779112383239,55.58,76962.52,170.5,-0.01769,2e-05,1.52654]
[1779112384246,55.58,76974.17,170.5,-0.01743,2e-05,1.50737]
[1779112388201,55.57,76974.11,170.5,-0.01742,2e-05,1.5068]
[1779112391154,55.56,76971.06,170.5,-0.01748,2e-05,1.51104]
[1779112393322,55.56,76982.95,170.5,-0.01721,2e-05,1.49124]
[1779112396343,55.55,76997.26,170.5,-0.01689,2e-05,1.46791]
[1779112397738,55.55,76997.26,170.5,-0.01689,2e-05,1.46791]
[1779112399248,55.55,76999.29,170.5,-0.01684,2e-05,1.46441]
[1779112401378,55.55,77009.0,170.5,-0.01663,2e-05,1.44869]
[1779112406414,55.54,77011.6,170.5,-0.01656,2e-05,1.44408]
[1779112410442,55.53,77022.53,170.5,-0.01632,2e-05,1.42586]
[1779112415477,55.53,77022.48,170.5,-0.01627,2e-05,1.42194]
[1779112420514,55.53,77014.74,170.5,-0.01643,2e-05,1.43357]
[1779112424542,55.52,77002.24,170.5,-0.01669,2e-05,1.45274]
[1779112429577,55.52,77004.07,170.5,-0.01664,2e-05,1.44927]
[1779112434612,55.51,76998.81,170.5,-0.01675,2e-05,1.45698]
[1779112436626,55.51,77008.43,170.5,-0.01654,2e-05,1.44164]
[1779112438640,55.5,77018.71,170.5,-0.0163,2e-05,1.42382]
[1779112441969,55.49,77023.16,170.5,-0.0162,2e-05,1.41624]
[1779112444867,55.48,77027.07,170.5,-0.0161,2e-05,1.40927]
[1779112449068,55.48,77021.39,170.5,-0.01622,2e-05,1.41782]
[1779112453747,55.48,77030.24,170.5,-0.01603,2e-05,1.40398]
[1779112458782,55.48,77032.79,170.5,-0.01598,2e-05,1.39991]
[1779112462811,55.48,77018.92,170.5,-0.01626,2e-05,1.4211]
[1779112466839,55.47,77031.48,170.5,-0.016,2e-05,1.40156]
[1779112468404,55.47,77036.07,170.5,-0.0159,2e-05,1.39426]
[1779112469176,55.47,77036.07,170.5,-0.0159,2e-05,1.39424]
[1779112471692,55.47,77040.59,170.5,-0.01581,2e-05,1.38734]
[1779112473888,55.47,77053.71,170.5,-0.01551,2e-05,1.36419]
[1779112474859,55.47,77053.71,170.5,-0.01551,2e-05,1.36419]
[1779112475470,55.47,77053.71,170.5,-0.01551,2e-05,1.36419]
[1779112476400,55.47,77061.6,170.5,-0.01535,2e-05,1.3525]
[1779112476409,55.47,77061.6,170.5,-0.01535,2e-05,1.3525]
[1779112476628,55.47,77061.6,170.5,-0.01535,2e-05,1.3525]
[1779112477727,55.47,77068.49,170.5,-0.01521,2e-05,1.34236]
[1779112478152,55.47,77076.34,170.5,-0.01506,2e-05,1.33089]
[1779112478325,55.47,77091.61,170.5,-0.01477,2e-05,1.30874]
[1779112479144,55.47,77091.61,170.5,-0.01477,2e-05,1.30874]
[1779112479648,55.47,77091.61,170.5,-0.01477,2e-05,1.30874]
[1779112480938,55.48,77074.44,170.5,-0.0151,2e-05,1.33408]
[1779112482390,55.48,77066.02,170.5,-0.01528,2e-05,1.34726]
[1779112486665,55.49,77064.03,170.5,-0.01533,2e-05,1.35094]
[1779112486980,55.49,77052.63,170.5,-0.01556,2e-05,1.36802]
[1779112488246,55.49,77052.63,170.5,-0.01556,2e-05,1.36802]
[1779112488623,55.49,77052.63,170.5,-0.01556,2e-05,1.36802]
[1779112488663,55.5,77041.54,170.5,-0.01579,2e-05,1.38553]
[1779112488975,55.5,77041.54,170.5,-0.01579,2e-05,1.38553]
[1779112491010,55.5,77030.47,170.5,-0.01602,2e-05,1.40238]
[1779112493202,55.5,77026.7,170.5,-0.0161,2e-05,1.40811]
[1779112496046,55.5,77013.44,170.5,-0.01637,2e-05,1.42844]
[1779112501081,55.49,77009.85,170.5,-0.01644,2e-05,1.4336]
[1779112504111,55.49,76995.24,170.5,-0.01675,2e-05,1.45621]
[1779112509091,55.48,76990.79,170.5,-0.01684,2e-05,1.46258]
[1779112509099,55.48,76990.79,170.5,-0.01684,2e-05,1.46258]
[1779112509158,55.48,76990.79,170.5,-0.01684,2e-05,1.46258]
[1779112509410,55.48,76990.79,170.5,-0.01684,2e-05,1.46258]
[1779112509550,55.48,76990.79,170.5,-0.01684,2e-05,1.46258]
[1779112509628,55.48,76978.35,170.5,-0.0171,2e-05,1.48222]
[1779112510887,55.48,76978.35,170.5,-0.0171,2e-05,1.48222]
[1779112510154,55.48,76959.89,170.5,-0.01751,2e-05,1.51195]
[1779112511802,55.48,76959.89,170.5,-0.01751,2e-05,1.51195]
[1779112512423,55.48,76955.77,170.5,-0.0176,2e-05,1.51825]
[1779112514461,55.48,76959.1,170.5,-0.01752,2e-05,1.51236]
[1779112517436,55.47,76954.2,170.5,-0.01762,2e-05,1.51964]
[1779112517560,55.47,76954.2,170.5,-0.01762,2e-05,1.51964]
[1779112518330,55.47,76946.38,170.5,-0.01779,2e-05,1.53219]
[1779112518708,55.47,76937.77,170.5,-0.01798,2e-05,1.5461]
[1779112519590,55.47,76937.77,170.5,-0.01798,2e-05,1.5461]
[1779112519642,55.46,76926.69,170.5,-0.01823,2e-05,1.5642]
[1779112520293,55.46,76926.69,170.5,-0.01823,2e-05,1.5642]
[1779112521042,55.46,76922.71,170.5,-0.01833,2e-05,1.57096]
[1779112522122,55.47,76918.08,170.5,-0.01843,2e-05,1.57882]
[1779112522566,55.47,76918.08,170.5,-0.01843,2e-05,1.57882]
[1779112522689,55.47,76918.08,170.5,-0.01843,2e-05,1.57882]
[1779112522816,55.47,76918.08,170.5,-0.01843,2e-05,1.57882]
[1779112523624,55.46,76919.65,170.5,-0.01839,2e-05,1.57583]
[1779112524449,55.46,76921.05,170.5,-0.01836,2e-05,1.57357]
[1779112524578,55.46,76921.05,170.5,-0.01836,2e-05,1.57357]
[1779112526124,55.46,76924.32,170.5,-0.01829,2e-05,1.56829]
[1779112526905,55.46,76924.32,170.5,-0.01829,2e-05,1.56829]
[1779112526330,55.47,76933.82,170.5,-0.01807,2e-05,1.55257]
[1779112527590,55.47,76933.82,170.5,-0.01807,2e-05,1.55257]
[1779112529234,55.46,76943.77,170.5,-0.01784,2e-05,1.53557]
[1779112529599,55.46,76943.77,170.5,-0.01784,2e-05,1.53557]
[1779112531110,55.46,76935.32,170.5,-0.01802,2e-05,1.54897]
[1779112533239,55.45,76938.06,170.5,-0.01791,2e-05,1.54005]
[1779112533335,55.45,76938.06,170.5,-0.01791,2e-05,1.54005]
[1779112533616,55.45,76938.06,170.5,-0.01791,2e-05,1.54005]
[1779112536345,55.44,76955.33,170.5,-0.01751,2e-05,1.51077]
[1779112541605,55.44,76955.66,170.5,-0.01749,2e-05,1.50936]
[1779112542978,55.43,76956.66,170.5,-0.01746,2e-05,1.50731]
[1779112545647,55.44,76955.68,170.5,-0.01749,2e-05,1.50931]
[1779112548429,55.44,76941.55,170.5,-0.01781,2e-05,1.53315]
[1779112550864,55.44,76936.9,170.5,-0.01792,2e-05,1.54097]
[1779112552149,55.45,76941.54,170.5,-0.01782,2e-05,1.53362]
[1779112552457,55.45,76951.61,170.5,-0.0176,2e-05,1.51731]
[1779112555632,55.45,76955.84,170.5,-0.01751,2e-05,1.51081]
[1779112556884,55.45,76954.31,170.5,-0.01754,2e-05,1.51349]
[1779112558499,55.46,76940.83,170.5,-0.01785,2e-05,1.53612]
[1779112563534,55.46,76935.13,170.5,-0.01799,2e-05,1.54625]
[1779112564945,55.46,76935.13,170.5,-0.01799,2e-05,1.54625]
[1779112569100,55.47,76938.63,170.5,-0.01792,2e-05,1.54118]
[1779112570262,55.47,76934.54,170.5,-0.01802,2e-05,1.54809]
[1779112575626,55.48,76961.11,170.5,-0.01743,2e-05,1.50542]
[1779112576953,55.48,76961.11,170.5,-0.01743,2e-05,1.50542]
[1779112576633,55.48,76970.23,170.5,-0.01724,2e-05,1.4911]
[1779112579223,55.48,76974.27,170.5,-0.01715,2e-05,1.48509]
[1779112582246,55.49,76959.32,170.5,-0.01749,2e-05,1.50985]
[1779112587711,55.5,76966.52,170.5,-0.01735,2e-05,1.49948]
[1779112589464,55.5,76967.37,170.5,-0.01733,2e-05,1.49832]
[1779112589870,55.5,76976.52,170.5,-0.01714,2e-05,1.48385]
[1779112590576,55.5,76976.52,170.5,-0.01714,2e-05,1.48385]
[1779112595759,55.51,76971.56,170.5,-0.01722,2e-05,1.48924]
[1779112597781,55.52,76959.42,170.5,-0.0175,2e-05,1.5095]
[1779112598423,55.52,76959.42,170.5,-0.0175,2e-05,1.5095]
[1779112601809,55.53,76980.01,170.5,-0.01705,2e-05,1.47726]
[1779112606848,55.54,76992.67,170.5,-0.0168,2e-05,1.45845]
[1779112607384,55.54,76992.67,170.5,-0.0168,2e-05,1.45845]
[1779112609869,55.54,77007.39,170.5,-0.01648,2e-05,1.43543]
[1779112614906,55.53,77010.3,170.5,-0.01642,2e-05,1.43048]
[1779112615365,55.53,77010.3,170.5,-0.01642,2e-05,1.43048]
[1779112616535,55.53,77010.26,170.5,-0.01642,2e-05,1.43046]
[1779112617109,55.53,77009.66,170.5,-0.01643,2e-05,1.43131]
[1779112620948,55.52,76996.32,170.5,-0.01669,2e-05,1.45084]
[1779112622962,55.51,77005.11,170.5,-0.01649,2e-05,1.43596]
[1779112624978,55.5,76986.65,170.5,-0.01687,2e-05,1.46396]
[1779112626992,55.5,76974.46,170.5,-0.01713,2e-05,1.48306]
[1779112632027,55.49,76968.17,170.5,-0.01726,2e-05,1.49225]
[1779112632532,55.49,76968.17,170.5,-0.01726,2e-05,1.49225]
[1779112633034,55.49,76958.81,170.5,-0.01747,2e-05,1.50716]
[1779112638069,55.48,76953.7,170.5,-0.01756,2e-05,1.51429]
[1779112640800,55.48,76954.42,170.5,-0.01754,2e-05,1.51289]
[1779112641409,55.48,76952.36,170.5,-0.01758,2e-05,1.51578]
[1779112641725,55.48,76952.36,170.5,-0.01758,2e-05,1.51578]
[1779112641787,55.48,76952.36,170.5,-0.01758,2e-05,1.51578]
[1779112641868,55.47,76943.49,170.5,-0.01778,2e-05,1.53001]
[1779112642614,55.47,76943.49,170.5,-0.01778,2e-05,1.53001]
[1779112642651,55.47,76932.05,170.5,-0.01804,2e-05,1.54857]
[1779112644456,55.47,76933.1,170.5,-0.01801,2e-05,1.54684]
[1779112645180,55.47,76934.28,170.5,-0.01798,2e-05,1.54432]
[1779112645637,55.47,76934.28,170.5,-0.01798,2e-05,1.54432]
[1779112645775,55.47,76934.28,170.5,-0.01798,2e-05,1.54432]
[1779112647362,55.46,76929.25,170.5,-0.01808,2e-05,1.55207]
[1779112648111,55.46,76923.69,170.5,-0.01821,2e-05,1.561]
[1779112650530,55.46,76908.92,170.5,-0.01855,2e-05,1.58543]
[1779112651018,55.46,76908.92,170.5,-0.01855,2e-05,1.58543]
[1779112655415,55.44,76901.37,170.5,-0.01866,2e-05,1.59254]
[1779112657202,55.43,76913.01,170.5,-0.01837,2e-05,1.57184]
[1779112659238,55.43,76921.04,170.5,-0.01818,2e-05,1.55808]
[1779112659454,55.43,76921.04,170.5,-0.01818,2e-05,1.55808]
[1779112660223,55.43,76906.65,170.5,-0.01851,2e-05,1.58156]
[1779112662237,55.42,76895.76,170.5,-0.01875,2e-05,1.59934]
[1779112664251,55.41,76887.0,170.5,-0.01895,2e-05,1.61356]
[1779112669286,55.4,76889.99,170.5,-0.01885,2e-05,1.60646]
[1779112670859,55.4,76889.99,170.5,-0.01885,2e-05,1.60646]
[1779112671895,55.39,76887.23,170.5,-0.01891,2e-05,1.61039]
[1779112673284,55.39,76885.13,170.5,-0.01895,2e-05,1.61359]
[1779112678349,55.37,76878.95,170.5,-0.01906,2e-05,1.62136]
[1779112683384,55.35,76875.81,170.5,-0.01911,2e-05,1.62508]
[1779112685351,55.35,76882.03,170.5,-0.01895,2e-05,1.61354]
[1779112685519,55.35,76882.03,170.5,-0.01895,2e-05,1.61354]
[1779112686453,55.34,76889.24,170.5,-0.01878,2e-05,1.60081]
[1779112688420,55.33,76904.75,170.5,-0.0184,2e-05,1.5735]
[1779112689109,55.33,76904.75,170.5,-0.0184,2e-05,1.5735]
[1779112689232,55.33,76904.75,170.5,-0.0184,2e-05,1.5735]
[1779112689558,55.33,76904.75,170.5,-0.0184,2e-05,1.5735]
[1779112690436,55.33,76924.23,170.5,-0.01794,2e-05,1.54038]
[1779112691743,55.33,76924.23,170.5,-0.01794,2e-05,1.54038]
[1779112692574,55.33,76930.15,170.5,-0.0178,2e-05,1.53035]
[1779112692675,55.32,76938.77,170.5,-0.0176,2e-05,1.51597]
[1779112696592,55.32,76932.58,170.5,-0.01773,2e-05,1.52545]
[1779112697357,55.32,76926.27,170.5,-0.01787,2e-05,1.53559]
[1779112697591,55.32,76926.27,170.5,-0.01787,2e-05,1.53559]
[1779112700130,55.31,76924.72,170.5,-0.0179,2e-05,1.53737]
[1779112700397,55.31,76924.72,170.5,-0.0179,2e-05,1.53737]
[1779112701908,55.31,76925.67,170.5,-0.01787,2e-05,1.53555]
[1779112701918,55.31,76925.67,170.5,-0.01787,2e-05,1.53555]
[1779112702018,55.31,76925.67,170.5,-0.01787,2e-05,1.53555]
[1779112702795,55.31,76924.45,170.5,-0.01789,2e-05,1.5373]
[1779112702964,55.31,76905.54,170.5,-0.01833,2e-05,1.56896]
[1779112703537,55.31,76905.54,170.5,-0.01833,2e-05,1.56896]
[1779112703747,55.31,76905.54,170.5,-0.01833,2e-05,1.56896]
[1779112703996,55.31,76905.54,170.5,-0.01833,2e-05,1.56896]
[1779112704075,55.32,76878.71,170.5,-0.01898,2e-05,1.61561]
[1779112704304,55.32,76878.71,170.5,-0.01898,2e-05,1.61561]
[1779112704522,55.32,76878.71,170.5,-0.01898,2e-05,1.61561]
[1779112706718,55.32,76886.32,170.5,-0.0188,2e-05,1.60264]
[1779112706782,55.32,76886.32,170.5,-0.0188,2e-05,1.60264]
[1779112708567,55.32,76896.82,170.5,-0.01855,2e-05,1.58497]
[1779112712251,55.32,76897.85,170.5,-0.01849,2e-05,1.57961]
[1779112712722,55.32,76897.85,170.5,-0.01849,2e-05,1.57961]
[1779112715624,55.32,76891.79,170.5,-0.01864,2e-05,1.59014]
[1779112717380,55.32,76882.78,170.5,-0.01885,2e-05,1.60563]
[1779112720495,55.32,76885.25,170.5,-0.0188,2e-05,1.60153]
[1779112722673,55.33,76898.14,170.5,-0.01849,2e-05,1.57985]
[1779112723206,55.33,76898.14,170.5,-0.01849,2e-05,1.57985]
[1779112725398,55.33,76904.22,170.5,-0.01835,2e-05,1.56981]
[1779112725718,55.33,76904.22,170.5,-0.01835,2e-05,1.56981]
[1779112728823,55.33,76897.2,170.5,-0.01852,2e-05,1.58195]
[1779112731527,55.33,76889.65,170.5,-0.0187,2e-05,1.59498]
[1779112731740,55.33,76877.36,170.5,-0.019,2e-05,1.61604]
[1779112732628,55.33,76877.36,170.5,-0.019,2e-05,1.61604]
[1779112732747,55.33,76868.62,170.5,-0.01921,2e-05,1.63113]
[1779112735581,55.33,76874.29,170.5,-0.01907,2e-05,1.62137]
[1779112738666,55.33,76885.63,170.5,-0.0188,2e-05,1.60204]
[1779112740503,55.34,76887.43,170.5,-0.01876,2e-05,1.59909]
[1779112740797,55.34,76887.43,170.5,-0.01876,2e-05,1.59909]
[1779112745838,55.34,76882.43,170.5,-0.01889,2e-05,1.60801]
[1779112747082,55.34,76882.43,170.5,-0.01889,2e-05,1.60801]
[1779112747884,55.34,76881.52,170.5,-0.01891,2e-05,1.60961]
[1779112750801,55.33,76882.68,170.5,-0.01887,2e-05,1.60646]
[1779112754325,55.32,76893.91,170.5,-0.01858,2e-05,1.58587]
[1779112756930,55.31,76888.07,170.5,-0.01871,2e-05,1.59506]
[1779112762200,55.29,76889.67,170.5,-0.01864,2e-05,1.59017]
[1779112762963,55.29,76878.93,170.5,-0.01889,2e-05,1.60848]
[1779112765251,55.28,76872.3,170.5,-0.01904,2e-05,1.61869]
[1779112765984,55.28,76881.71,170.5,-0.01881,2e-05,1.60215]
[1779112769005,55.27,76891.1,170.5,-0.01857,2e-05,1.58509]
[1779112770541,55.27,76889.75,170.5,-0.0186,2e-05,1.58703]
[1779112774553,55.26,76879.23,170.5,-0.01878,2e-05,1.59956]
[1779112777887,55.25,76881.74,170.5,-0.01871,2e-05,1.59416]
[1779112779075,55.24,76864.37,170.5,-0.01911,2e-05,1.62318]
[1779112781007,55.24,76863.12,170.5,-0.01914,2e-05,1.62492]
[1779112782100,55.23,76877.66,170.5,-0.01878,2e-05,1.59911]
[1779112787137,55.22,76882.52,170.5,-0.01863,2e-05,1.58899]
[1779112788144,55.21,76894.15,170.5,-0.01836,2e-05,1.56896]
[1779112790158,55.21,76904.06,170.5,-0.01812,2e-05,1.55174]
[1779112792172,55.2,76915.02,170.5,-0.01786,2e-05,1.53297]
[1779112794964,55.2,76912.74,170.5,-0.0179,2e-05,1.53623]
[1779112795193,55.2,76902.44,170.5,-0.01814,2e-05,1.5531]
[1779112795216,55.2,76902.44,170.5,-0.01814,2e-05,1.5531]
[1779112799198,55.19,76897.12,170.5,-0.01825,2e-05,1.5614]
[1779112802799,55.18,76902.74,170.5,-0.0181,2e-05,1.55078]
[1779112802991,55.18,76902.74,170.5,-0.0181,2e-05,1.55078]
[1779112803258,55.18,76889.17,170.5,-0.01841,2e-05,1.57297]
[1779112804230,55.18,76889.17,170.5,-0.01841,2e-05,1.57297]
[1779112804626,55.18,76889.17,170.5,-0.01841,2e-05,1.57297]
[1779112804760,55.18,76889.17,170.5,-0.01841,2e-05,1.57297]
[1779112805265,55.17,76882.48,170.5,-0.01856,2e-05,1.5836]
[1779112806745,55.17,76881.32,170.5,-0.01859,2e-05,1.58557]
[1779112807280,55.17,76881.09,170.5,-0.01858,2e-05,1.58526]
[1779112809167,55.17,76880.06,170.5,-0.01861,2e-05,1.58701]
[1779112809246,55.16,76882.1,170.5,-0.01855,2e-05,1.58284]
[1779112809558,55.16,76882.1,170.5,-0.01855,2e-05,1.58284]
[1779112809842,55.16,76882.1,170.5,-0.01855,2e-05,1.58284]
[1779112810245,55.16,76882.72,170.5,-0.01853,2e-05,1.58144]
[1779112810279,55.16,76882.72,170.5,-0.01853,2e-05,1.58144]
[1779112810447,55.16,76882.72,170.5,-0.01853,2e-05,1.58144]
[1779112811470,55.16,76879.38,170.5,-0.0186,2e-05,1.58676]
[1779112811559,55.16,76879.38,170.5,-0.0186,2e-05,1.58676]
[1779112813636,55.15,76873.08,170.5,-0.01875,2e-05,1.59713]
[1779112814463,55.15,76871.74,170.5,-0.01877,2e-05,1.59867]
[1779112815011,55.15,76871.74,170.5,-0.01877,2e-05,1.59867]
[1779112815501,55.14,76864.49,170.5,-0.01894,2e-05,1.6107]
[1779112816052,55.14,76864.49,170.5,-0.01894,2e-05,1.6107]
[1779112816615,55.14,76858.04,170.5,-0.01909,2e-05,1.62142]
[1779112816774,55.14,76858.04,170.5,-0.01909,2e-05,1.62142]
[1779112816804,55.14,76844.2,170.5,-0.01942,2e-05,1.64506]
[1779112817493,55.14,76844.2,170.5,-0.01942,2e-05,1.64506]
[1779112817560,55.14,76844.2,170.5,-0.01942,2e-05,1.64506]
[1779112817836,55.14,76844.2,170.5,-0.01942,2e-05,1.64506]
[1779112818678,55.13,76836.27,170.5,-0.01961,2e-05,1.65851]
[1779112818769,55.13,76823.7,170.5,-0.01992,3e-05,1.68025]
[1779112819938,55.13,76823.7,170.5,-0.01992,3e-05,1.68025]
[1779112822267,55.12,76815.39,170.5,-0.02012,3e-05,1.69443]
[1779112822507,55.12,76815.39,170.5,-0.02012,3e-05,1.69443]
[1779112824157,55.12,76813.7,170.5,-0.02015,3e-05,1.69692]
[1779112824508,55.11,76810.18,170.5,-0.02023,3e-05,1.70213]
[1779112825081,55.11,76810.18,170.5,-0.02023,3e-05,1.70213]
[1779112826153,55.11,76808.26,170.5,-0.02027,3e-05,1.70502]
[1779112826523,55.11,76812.08,170.5,-0.02017,3e-05,1.69816]
[1779112826650,55.11,76812.08,170.5,-0.02017,3e-05,1.69816]
[1779112827611,55.1,76808.81,170.5,-0.02024,3e-05,1.7029]
[1779112830999,55.09,76814.06,170.5,-0.02009,3e-05,1.69238]
[1779112831448,55.08,76813.99,170.5,-0.02003,3e-05,1.68737]
[1779112832919,55.04,76810.06,170.5,-0.02006,3e-05,1.6891]
[1779112833790,55.04,76807.5,170.5,-0.02011,3e-05,1.69314]
[1779112835127,55.03,76809.75,170.5,-0.02005,3e-05,1.68857]
[1779112836523,55.02,76822.4,170.5,-0.01972,2e-05,1.66502]
[1779112837492,55.02,76822.4,170.5,-0.01972,2e-05,1.66502]
[1779112838544,55.02,76830.17,170.5,-0.01951,2e-05,1.65031]
[1779112838789,54.98,76843.72,170.5,-0.01911,2e-05,1.62209]
[1779112841686,54.95,76848.53,170.5,-0.01894,2e-05,1.60971]
[1779112847069,54.9,76855.72,170.5,-0.01869,2e-05,1.59157]
[1779112847971,54.9,76852.99,170.5,-0.01875,2e-05,1.5959]
[1779112848081,54.9,76852.99,170.5,-0.01875,2e-05,1.5959]
[1779112848126,54.89,76835.91,170.5,-0.01916,2e-05,1.62505]
[1779112848616,54.89,76827.53,170.5,-0.01936,2e-05,1.63927]
[1779112851141,54.89,76825.95,170.5,-0.01939,2e-05,1.6416]
[1779112851193,54.88,76835.18,170.5,-0.01916,2e-05,1.62503]
[1779112851948,54.88,76835.18,170.5,-0.01916,2e-05,1.62503]
[1779112852105,54.88,76835.18,170.5,-0.01916,2e-05,1.62503]
[1779112852846,54.88,76837.12,170.5,-0.0191,2e-05,1.62124]
[1779112858692,54.88,76837.03,170.5,-0.0191,2e-05,1.62123]
[1779112863727,54.88,76840.09,170.5,-0.01903,2e-05,1.61613]
[1779112867758,54.88,76855.1,170.5,-0.01867,2e-05,1.59048]
[1779112873239,54.88,76857.62,170.5,-0.01862,2e-05,1.58644]
[1779112875075,54.89,76849.0,170.5,-0.01883,2e-05,1.6015]
[1779112876822,54.89,76863.87,170.5,-0.01848,2e-05,1.5763]
[1779112881868,54.89,76861.92,170.5,-0.01853,2e-05,1.58016]
[1779112883999,54.89,76862.91,170.5,-0.01851,2e-05,1.57858]
[1779112884718,54.9,76863.02,170.5,-0.01851,2e-05,1.57849]
[1779112885190,54.9,76836.89,170.5,-0.01914,2e-05,1.62355]
[1779112885672,54.9,76836.89,170.5,-0.01914,2e-05,1.62355]
[1779112885916,54.9,76836.89,170.5,-0.01914,2e-05,1.62355]
[1779112886430,54.9,76830.24,170.5,-0.0193,2e-05,1.63517]
[1779112891929,54.9,76838.52,170.5,-0.01905,2e-05,1.61686]
[1779112895958,54.9,76829.27,170.5,-0.01928,2e-05,1.6331]
[1779112896964,54.9,76820.52,170.5,-0.0195,2e-05,1.64846]
[1779112899137,54.9,76807.62,170.5,-0.01982,3e-05,1.67124]
[1779112903007,54.9,76821.93,170.5,-0.01946,2e-05,1.64569]
[1779112908043,54.9,76812.8,170.5,-0.01968,3e-05,1.66176]
[1779112910057,54.89,76823.45,170.5,-0.01942,2e-05,1.64291]
[1779112915171,54.89,76825.42,170.5,-0.01937,2e-05,1.63942]
[1779112921136,54.89,76824.53,170.5,-0.01939,2e-05,1.64104]
[1779112925164,54.89,76811.81,170.5,-0.01971,3e-05,1.66345]
[1779112929192,54.89,76824.11,170.5,-0.0194,2e-05,1.64159]
[1779112933223,54.89,76812.59,170.5,-0.01969,3e-05,1.66187]
[1779112933893,54.89,76812.59,170.5,-0.01969,3e-05,1.66187]
[1779112939262,54.89,76805.66,170.5,-0.01986,3e-05,1.67393]
[1779112943290,54.89,76796.5,170.5,-0.02008,3e-05,1.69002]
[1779112945304,54.89,76806.7,170.5,-0.01982,3e-05,1.67161]
[1779112950339,54.89,76813.39,170.5,-0.01965,2e-05,1.65951]
[1779112955374,54.88,76806.46,170.5,-0.01978,3e-05,1.66761]
[1779112960227,54.88,76799.74,170.5,-0.01995,3e-05,1.67935]
[1779112960588,54.88,76798.86,170.5,-0.01997,3e-05,1.68085]
[1779112960606,54.88,76785.77,170.5,-0.0203,3e-05,1.70438]
[1779112961416,54.88,76776.17,170.5,-0.02055,3e-05,1.72168]
[1779112965417,54.88,76775.69,170.5,-0.02055,3e-05,1.72212]
[1779112965612,54.88,76775.69,170.5,-0.02055,3e-05,1.72212]
[1779112971486,54.87,76784.02,170.5,-0.02033,3e-05,1.70612]
[1779112977262,54.87,76785.13,170.5,-0.02029,3e-05,1.70368]
[1779112978650,54.87,76775.96,170.5,-0.02052,3e-05,1.72009]
[1779112979282,54.87,76775.96,170.5,-0.02052,3e-05,1.72009]
[1779112980309,54.86,76769.05,170.5,-0.0207,3e-05,1.73241]
[1779112982573,54.85,76764.02,170.5,-0.02082,3e-05,1.74042]
[1779112986977,54.85,76763.87,170.5,-0.0208,3e-05,1.73957]
[1779112987342,54.85,76763.87,170.5,-0.0208,3e-05,1.73957]
[1779112988349,54.84,76766.33,170.5,-0.02073,3e-05,1.73472]
[1779112991282,54.84,76766.52,170.5,-0.02072,3e-05,1.73405]
[1779112991364,54.84,76775.91,170.5,-0.02048,3e-05,1.71659]
[1779112992633,54.84,76786.82,170.5,-0.02019,3e-05,1.6967]
[1779112995654,54.83,76800.1,170.5,-0.01985,3e-05,1.67261]
[1779112997668,54.83,76787.69,170.5,-0.02016,3e-05,1.69472]
[1779113002703,54.83,76793.41,170.5,-0.02001,3e-05,1.68399]
[1779113007738,54.83,76801.9,170.5,-0.01979,3e-05,1.66852]
[1779113012773,54.82,76797.85,170.5,-0.01984,3e-05,1.67097]
[1779113017808,54.82,76805.09,170.5,-0.01966,3e-05,1.65795]
[1779113022844,54.82,76806.97,170.5,-0.01961,2e-05,1.65451]
[1779113025864,54.82,76797.95,170.5,-0.01983,3e-05,1.67047]
[1779113030899,54.82,76794.8,170.5,-0.01991,3e-05,1.67583]
[1779113035935,54.82,76790.88,170.5,-0.02,3e-05,1.68258]
[1779113037044,54.82,76790.88,170.5,-0.02,3e-05,1.68258]
[1779113041168,54.81,76784.58,170.5,-0.02016,3e-05,1.69359]
[1779113046005,54.81,76795.11,170.5,-0.01989,3e-05,1.67426]
[1779113051042,54.81,76805.34,170.5,-0.01963,3e-05,1.65588]
[1779113052049,54.81,76814.94,170.5,-0.01939,2e-05,1.63893]
[1779113054848,54.81,76816.58,170.5,-0.01935,2e-05,1.63608]
[1779113055369,54.81,76816.58,170.5,-0.01935,2e-05,1.63608]
[1779113055400,54.81,76829.38,170.5,-0.01903,2e-05,1.61376]
[1779113056080,54.81,76838.03,170.5,-0.01883,2e-05,1.59933]
[1779113056678,54.81,76838.03,170.5,-0.01883,2e-05,1.59933]
[1779113057087,54.81,76829.71,170.5,-0.01903,2e-05,1.6138]
[1779113061141,54.81,76828.13,170.5,-0.01907,2e-05,1.61669]
[1779113061221,54.81,76838.58,170.5,-0.01882,2e-05,1.59866]
[1779113061796,54.81,76838.58,170.5,-0.01882,2e-05,1.59866]
[1779113062124,54.82,76858.0,170.5,-0.01836,2e-05,1.56555]
[1779113062546,54.82,76858.0,170.5,-0.01836,2e-05,1.56555]
[1779113064138,54.82,76843.86,170.5,-0.0187,2e-05,1.58992]
[1779113069173,54.82,76855.2,170.5,-0.01843,2e-05,1.57101]
[1779113071191,54.82,76839.55,170.5,-0.01877,2e-05,1.59411]
[1779113071711,54.82,76839.55,170.5,-0.01877,2e-05,1.59411]
[1779113076226,54.83,76855.04,170.5,-0.01841,2e-05,1.56811]
[1779113079247,54.83,76865.43,170.5,-0.01817,2e-05,1.55096]
[1779113084282,54.84,76865.35,170.5,-0.01818,2e-05,1.55189]
[1779113087244,54.84,76871.11,170.5,-0.01805,2e-05,1.54253]
[1779113092340,54.85,76881.14,170.5,-0.01783,2e-05,1.52689]
[1779113096367,54.85,76889.95,170.5,-0.01764,2e-05,1.5131]
[1779113097374,54.86,76899.81,170.5,-0.01742,2e-05,1.49712]
[1779113098381,54.86,76911.35,170.5,-0.01716,2e-05,1.47857]
[1779113098718,54.86,76911.35,170.5,-0.01716,2e-05,1.47857]
[1779113099151,54.86,76911.35,170.5,-0.01716,2e-05,1.47857]
[1779113099504,54.86,76911.35,170.5,-0.01716,2e-05,1.47857]
[1779113100242,54.86,76914.46,170.5,-0.0171,2e-05,1.47382]
[1779113100618,54.86,76912.99,170.5,-0.01714,2e-05,1.47648]
[1779113101033,54.86,76912.99,170.5,-0.01714,2e-05,1.47648]
[1779113101218,54.86,76912.99,170.5,-0.01714,2e-05,1.47648]
[1779113106439,54.86,76911.64,170.5,-0.01716,2e-05,1.47792]
[1779113107446,54.86,76898.66,170.5,-0.01744,2e-05,1.49892]
[1779113109255,54.85,76894.84,170.5,-0.01753,2e-05,1.50501]
[1779113109481,54.85,76894.84,170.5,-0.01753,2e-05,1.50501]
[1779113109848,54.85,76899.59,170.5,-0.01742,2e-05,1.49704]
[1779113110312,54.85,76899.59,170.5,-0.01742,2e-05,1.49704]
[1779113117551,54.84,76894.63,170.5,-0.01751,2e-05,1.50393]
[1779113118113,54.84,76890.36,170.5,-0.01761,2e-05,1.51077]
[1779113121216,54.84,76889.97,170.5,-0.01761,2e-05,1.51079]
[1779113127394,54.83,76893.83,170.5,-0.01751,2e-05,1.50346]
[1779113128986,54.82,76884.86,170.5,-0.0177,2e-05,1.51744]
[1779113129601,54.82,76875.44,170.5,-0.01792,2e-05,1.53309]
[1779113134651,54.79,76871.34,170.5,-0.01792,2e-05,1.53267]
[1779113136665,54.79,76863.02,170.5,-0.01811,2e-05,1.5461]
[1779113142556,54.78,76859.5,170.5,-0.01818,2e-05,1.551]
[1779113143370,54.78,76853.7,170.5,-0.01831,2e-05,1.56052]
[1779113143721,54.77,76877.4,170.5,-0.01775,2e-05,1.52023]
[1779113146111,54.77,76881.8,170.5,-0.01765,2e-05,1.51272]
[1779113147601,54.77,76881.61,170.5,-0.01764,2e-05,1.51242]
[1779113150962,54.76,76878.67,170.5,-0.0177,2e-05,1.51686]
[1779113151620,54.76,76879.32,170.5,-0.01768,2e-05,1.51536]
[1779113153411,54.76,76871.57,170.5,-0.01786,2e-05,1.52823]
[1779113153475,54.76,76862.26,170.5,-0.01807,2e-05,1.54337]
[1779113153805,54.76,76862.26,170.5,-0.01807,2e-05,1.54337]
[1779113154462,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113154998,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113155084,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113155206,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113155334,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113155458,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113155563,54.75,76844.34,170.5,-0.01849,2e-05,1.57343]
[1779113155540,54.75,76813.89,170.5,-0.01922,2e-05,1.6257]
[1779113156186,54.75,76813.89,170.5,-0.01922,2e-05,1.6257]
[1779113156481,54.75,76813.89,170.5,-0.01922,2e-05,1.6257]
[1779113156541,54.75,76791.67,170.5,-0.01978,3e-05,1.66495]
[1779113157915,54.75,76785.79,170.5,-0.01993,3e-05,1.67541]
[1779113157935,54.75,76785.79,170.5,-0.01993,3e-05,1.67541]
[1779113158886,54.75,76781.08,170.5,-0.02005,3e-05,1.68379]
[1779113159161,54.75,76781.08,170.5,-0.02005,3e-05,1.68379]
[1779113161241,54.75,76779.43,170.5,-0.02009,3e-05,1.68669]
[1779113161314,54.75,76764.35,170.5,-0.02047,3e-05,1.71383]
[1779113162186,54.75,76764.35,170.5,-0.02047,3e-05,1.71383]
[1779113162283,54.75,76753.79,170.5,-0.02075,3e-05,1.73303]
[1779113163049,54.75,76753.79,170.5,-0.02075,3e-05,1.73303]
[1779113163230,54.75,76753.79,170.5,-0.02075,3e-05,1.73303]
[1779113164408,54.75,76753.35,170.5,-0.02076,3e-05,1.73367]
[1779113164463,54.75,76779.92,170.5,-0.02007,3e-05,1.68521]
[1779113164925,54.75,76779.92,170.5,-0.02007,3e-05,1.68521]
[1779113165397,54.75,76779.92,170.5,-0.02007,3e-05,1.68521]
[1779113167332,54.74,76759.62,170.5,-0.02059,3e-05,1.7218]
[1779113168049,54.74,76759.62,170.5,-0.02059,3e-05,1.7218]
[1779113168063,54.74,76759.62,170.5,-0.02059,3e-05,1.7218]
[1779113168322,54.74,76759.62,170.5,-0.02059,3e-05,1.7218]
[1779113168360,54.74,76759.62,170.5,-0.02059,3e-05,1.7218]
[1779113168430,54.74,76759.62,170.5,-0.02059,3e-05,1.7218]
[1779113168531,54.74,76745.68,170.5,-0.02095,3e-05,1.74729]
[1779113168763,54.74,76745.68,170.5,-0.02095,3e-05,1.74729]
[1779113169245,54.74,76745.68,170.5,-0.02095,3e-05,1.74729]
[1779113169373,54.74,76745.68,170.5,-0.02095,3e-05,1.74729]
[1779113169442,54.74,76745.68,170.5,-0.02095,3e-05,1.74729]
[1779113169464,54.74,76745.68,170.5,-0.02095,3e-05,1.74729]
[1779113170475,54.74,76751.23,170.5,-0.0208,3e-05,1.73687]
[1779113170543,54.74,76772.73,170.5,-0.02024,3e-05,1.69747]
[1779113171146,54.74,76772.73,170.5,-0.02024,3e-05,1.69747]
[1779113171375,54.74,76772.73,170.5,-0.02024,3e-05,1.69747]
[1779113172710,54.74,76774.57,170.5,-0.02019,3e-05,1.69405]
[1779113172726,54.74,76774.57,170.5,-0.02019,3e-05,1.69405]
[1779113173387,54.74,76774.57,170.5,-0.02019,3e-05,1.69405]
[1779113173475,54.74,76782.9,170.5,-0.01998,3e-05,1.6789]
[1779113178141,54.74,76790.54,170.5,-0.01978,3e-05,1.66502]
[1779113178290,54.74,76790.54,170.5,-0.01978,3e-05,1.66502]
[1779113178298,54.74,76790.54,170.5,-0.01978,3e-05,1.66502]
[1779113181072,54.73,76780.69,170.5,-0.02002,3e-05,1.6818]
[1779113181137,54.73,76770.75,170.5,-0.02027,3e-05,1.69922]
[1779113181825,54.73,76770.75,170.5,-0.02027,3e-05,1.69922]
[1779113181999,54.72,76758.27,170.5,-0.02058,3e-05,1.72142]
[1779113184435,54.72,76757.34,170.5,-0.0206,3e-05,1.72258]
[1779113190068,54.68,76753.7,170.5,-0.02063,3e-05,1.72463]
[1779113194096,54.55,76760.59,170.5,-0.02017,3e-05,1.69101]
[1779113196110,54.51,76773.32,170.5,-0.01977,3e-05,1.66301]
[1779113198124,54.4,76782.67,170.5,-0.01934,2e-05,1.63289]
[1779113201145,54.31,76791.29,170.5,-0.01897,2e-05,1.60619]
[1779113203108,54.29,76789.7,170.5,-0.01896,2e-05,1.60544]
[1779113203218,54.29,76789.7,170.5,-0.01896,2e-05,1.60544]
[1779113204166,54.23,76778.95,170.5,-0.01913,2e-05,1.61717]
[1779113209201,54.09,76782.87,170.5,-0.01879,2e-05,1.59281]
[1779113214236,53.99,76783.51,170.5,-0.01859,2e-05,1.57855]
[1779113218264,53.98,76800.13,170.5,-0.01817,2e-05,1.54876]
[1779113220278,53.97,76811.09,170.5,-0.01791,2e-05,1.52962]
[1779113224306,53.96,76801.88,170.5,-0.01811,2e-05,1.54438]
[1779113226320,53.96,76792.4,170.5,-0.01833,2e-05,1.56012]
[1779113227533,53.96,76792.4,170.5,-0.01833,2e-05,1.56012]
[1779113227630,53.96,76779.97,170.5,-0.01863,2e-05,1.58135]
[1779113227781,53.96,76779.97,170.5,-0.01863,2e-05,1.58135]
[1779113233370,53.94,76778.7,170.5,-0.01863,2e-05,1.58171]
[1779113235074,53.94,76778.46,170.5,-0.01864,2e-05,1.58181]
[1779113235673,53.94,76778.46,170.5,-0.01864,2e-05,1.58181]
[1779113235681,53.94,76767.3,170.5,-0.01891,2e-05,1.60101]
[1779113236391,53.94,76755.55,170.5,-0.01919,2e-05,1.6214]
[1779113237173,53.94,76755.55,170.5,-0.01919,2e-05,1.6214]
[1779113238849,53.9,76752.78,170.5,-0.0192,3e-05,1.62213]
[1779113239104,53.9,76752.78,170.5,-0.0192,3e-05,1.62213]
[1779113239691,53.9,76752.78,170.5,-0.0192,3e-05,1.62213]
[1779113244447,53.73,76739.73,170.5,-0.01922,3e-05,1.6229]
[1779113247468,53.64,76749.56,170.5,-0.01882,2e-05,1.59463]
[1779113250490,53.59,76761.88,170.5,-0.01843,2e-05,1.56652]
[1779113252503,53.59,76770.18,170.5,-0.01818,2e-05,1.54777]
[1779113255525,53.58,76780.77,170.5,-0.01792,2e-05,1.52891]
[1779113257539,53.58,76791.52,170.5,-0.01766,2e-05,1.51027]
[1779113259553,53.58,76806.98,170.5,-0.01729,2e-05,1.48397]
[1779113261567,53.57,76816.6,170.5,-0.01707,2e-05,1.46776]
[1779113265681,53.57,76793.14,170.5,-0.01761,2e-05,1.50657]
[1779113266073,53.57,76793.14,170.5,-0.01761,2e-05,1.50657]
[1779113266273,53.57,76793.14,170.5,-0.01761,2e-05,1.50657]
[1779113266604,53.57,76770.46,170.5,-0.01814,2e-05,1.54507]
[1779113267318,53.57,76770.46,170.5,-0.01814,2e-05,1.54507]
[1779113267611,53.57,76753.18,170.5,-0.01856,2e-05,1.57481]
[1779113268198,53.57,76753.18,170.5,-0.01856,2e-05,1.57481]
[1779113268725,53.56,76728.02,170.5,-0.01918,3e-05,1.61896]
[1779113268763,53.56,76728.02,170.5,-0.01918,3e-05,1.61896]
[1779113269238,53.56,76728.02,170.5,-0.01918,3e-05,1.61896]
[1779113269482,53.56,76728.02,170.5,-0.01918,3e-05,1.61896]
[1779113270370,53.56,76722.65,170.5,-0.01931,3e-05,1.62821]
[1779113270513,53.56,76722.65,170.5,-0.01931,3e-05,1.62821]
[1779113270632,53.56,76714.34,170.5,-0.01951,3e-05,1.64278]
[1779113271098,53.56,76714.34,170.5,-0.01951,3e-05,1.64278]
[1779113271278,53.56,76714.34,170.5,-0.01951,3e-05,1.64278]
[1779113271384,53.56,76714.34,170.5,-0.01951,3e-05,1.64278]
[1779113272366,53.56,76711.75,170.5,-0.01957,3e-05,1.64706]
[1779113272567,53.56,76711.75,170.5,-0.01957,3e-05,1.64706]
[1779113274975,53.55,76713.19,170.5,-0.01953,3e-05,1.64365]
[1779113275819,53.55,76716.31,170.5,-0.01944,3e-05,1.63761]
[1779113280837,53.53,76713.51,170.5,-0.01948,3e-05,1.64069]
[1779113281140,53.53,76713.51,170.5,-0.01948,3e-05,1.64069]
[1779113281933,53.53,76710.33,170.5,-0.01956,3e-05,1.64604]
[1779113284262,53.52,76709.73,170.5,-0.01956,3e-05,1.64632]
[1779113287247,53.51,76712.62,170.5,-0.01947,3e-05,1.63991]
[1779113288103,53.51,76712.62,170.5,-0.01947,3e-05,1.63952]
[1779113291161,53.5,76712.87,170.5,-0.01945,3e-05,1.63829]
[1779113294103,53.49,76708.48,170.5,-0.01955,3e-05,1.64505]
[1779113294106,53.49,76708.48,170.5,-0.01955,3e-05,1.64505]
[1779113294269,53.49,76708.48,170.5,-0.01955,3e-05,1.64505]
[1779113297215,53.49,76716.2,170.5,-0.01933,3e-05,1.62996]
[1779113299283,53.48,76721.19,170.5,-0.0192,3e-05,1.62028]
[1779113300540,53.47,76717.17,170.5,-0.01929,3e-05,1.62677]
[1779113300698,53.47,76717.17,170.5,-0.01929,3e-05,1.62677]
[1779113303595,53.47,76708.98,170.5,-0.01949,3e-05,1.64122]
[1779113304332,53.47,76709.92,170.5,-0.01947,3e-05,1.63964]
[1779113305231,53.47,76709.47,170.5,-0.01948,3e-05,1.64051]
[1779113310483,53.48,76719.92,170.5,-0.01922,3e-05,1.62203]
[1779113311274,53.48,76716.9,170.5,-0.0193,3e-05,1.62761]
[1779113311314,53.48,76726.74,170.5,-0.01901,3e-05,1.60608]
[1779113312420,53.48,76726.74,170.5,-0.01901,3e-05,1.60608]
[1779113313936,53.48,76738.79,170.5,-0.01871,2e-05,1.58512]
[1779113316870,53.48,76743.99,170.5,-0.01859,2e-05,1.5763]
[1779113316874,53.48,76743.99,170.5,-0.01859,2e-05,1.5763]
[1779113317639,53.48,76743.99,170.5,-0.01859,2e-05,1.5763]
[1779113319232,53.48,76745.17,170.5,-0.01857,2e-05,1.57456]
[1779113320627,53.48,76745.57,170.5,-0.01855,2e-05,1.57332]
[1779113320986,53.48,76728.4,170.5,-0.01897,2e-05,1.60331]
[1779113326022,53.47,76723.78,170.5,-0.01906,3e-05,1.60988]
[1779113329279,53.46,76727.83,170.5,-0.01895,2e-05,1.60202]
[1779113332248,53.45,76730.39,170.5,-0.01887,2e-05,1.59654]
[1779113332455,53.45,76730.39,170.5,-0.01887,2e-05,1.59654]
[1779113333074,53.45,76742.08,170.5,-0.01858,2e-05,1.57534]
[1779113335361,53.45,76746.36,170.5,-0.01847,2e-05,1.56755]
[1779113336859,53.44,76746.65,170.5,-0.01845,2e-05,1.56654]
[1779113337312,53.44,76746.65,170.5,-0.01845,2e-05,1.56654]
[1779113337529,53.44,76757.91,170.5,-0.01817,2e-05,1.54649]
[1779113338336,53.44,76757.91,170.5,-0.01817,2e-05,1.54649]
[1779113343221,53.43,76757.56,170.5,-0.01817,2e-05,1.54626]
[1779113343247,53.43,76766.16,170.5,-0.01796,2e-05,1.53125]
[1779113344696,53.43,76766.16,170.5,-0.01796,2e-05,1.53125]
[1779113344712,53.43,76777.37,170.5,-0.01769,2e-05,1.51173]
[1779113345158,53.43,76787.03,170.5,-0.01746,2e-05,1.49539]
[1779113347826,53.42,76794.66,170.5,-0.01728,2e-05,1.48233]
[1779113348748,53.42,76795.34,170.5,-0.01727,2e-05,1.48119]
[1779113350047,53.42,76798.75,170.5,-0.01719,2e-05,1.47531]
[1779113355019,53.42,76806.9,170.5,-0.01699,2e-05,1.4613]
[1779113355118,53.42,76806.9,170.5,-0.01699,2e-05,1.4613]
[1779113355125,53.42,76806.9,170.5,-0.01699,2e-05,1.4613]
[1779113356925,53.42,76800.18,170.5,-0.01715,2e-05,1.47231]
[1779113357857,53.42,76800.18,170.5,-0.01715,2e-05,1.47231]
[1779113358128,53.42,76806.54,170.5,-0.017,2e-05,1.46168]
[1779113358294,53.42,76806.54,170.5,-0.017,2e-05,1.46168]
[1779113359415,53.42,76804.92,170.5,-0.01704,2e-05,1.4643]
[1779113359556,53.42,76804.92,170.5,-0.01704,2e-05,1.4643]
[1779113360138,53.42,76803.58,170.5,-0.01707,2e-05,1.46645]
[1779113367687,53.41,76804.59,170.5,-0.01703,2e-05,1.46422]
[1779113367762,53.41,76813.3,170.5,-0.01684,2e-05,1.44977]
[1779113371611,53.41,76821.28,170.5,-0.01665,2e-05,1.43658]
[1779113373624,53.41,76820.33,170.5,-0.01663,2e-05,1.43441]
[1779113379399,53.41,76825.47,170.5,-0.01652,2e-05,1.42594]
[1779113384434,53.41,76825.91,170.5,-0.01651,2e-05,1.42519]
[1779113386330,53.41,76833.78,170.5,-0.01633,2e-05,1.41246]
[1779113386373,53.41,76833.78,170.5,-0.01633,2e-05,1.41246]
[1779113391483,53.41,76845.79,170.5,-0.01608,2e-05,1.39346]
[1779113393822,53.41,76847.94,170.5,-0.01603,2e-05,1.39009]
[1779113395511,53.41,76832.23,170.5,-0.01637,2e-05,1.41541]
[1779113400571,53.41,76826.02,170.5,-0.01651,2e-05,1.42548]
[1779113400730,53.41,76826.02,170.5,-0.01651,2e-05,1.42548]
[1779113401541,53.41,76820.84,170.5,-0.01663,2e-05,1.43391]
[1779113401571,53.41,76820.84,170.5,-0.01663,2e-05,1.43391]
[1779113401912,53.41,76820.84,170.5,-0.01663,2e-05,1.43391]
[1779113401669,53.41,76802.16,170.5,-0.01705,2e-05,1.4646]
[1779113402575,53.41,76785.26,170.5,-0.01744,2e-05,1.49276]
[1779113403582,53.41,76775.98,170.5,-0.01765,2e-05,1.50831]
[1779113404675,53.41,76775.98,170.5,-0.01765,2e-05,1.50831]
[1779113404816,53.41,76775.98,170.5,-0.01765,2e-05,1.50831]
[1779113405587,53.41,76773.76,170.5,-0.0177,2e-05,1.51194]
[1779113408969,53.4,76771.33,170.5,-0.01775,2e-05,1.51545]
[1779113412649,53.4,76754.66,170.5,-0.01814,2e-05,1.54336]
[1779113417684,53.39,76758.4,170.5,-0.01804,2e-05,1.53583]
[1779113418254,53.39,76758.4,170.5,-0.01804,2e-05,1.53583]
[1779113422719,53.38,76776.8,170.5,-0.01759,2e-05,1.50357]
[1779113423518,53.38,76776.8,170.5,-0.01759,2e-05,1.50357]
[1779113424003,53.38,76784.59,170.5,-0.0174,2e-05,1.49028]
[1779113425930,53.38,76786.59,170.5,-0.01736,2e-05,1.48681]
[1779113427733,53.38,76781.5,170.5,-0.01747,2e-05,1.49514]
[1779113429778,53.38,76765.97,170.5,-0.01783,2e-05,1.52107]
[1779113434813,53.37,76768.97,170.5,-0.01771,2e-05,1.51134]
[1779113436345,53.37,76770.12,170.5,-0.01768,2e-05,1.50923]
[1779113436827,53.37,76779.95,170.5,-0.01745,2e-05,1.49245]
[1779113441862,53.36,76784.84,170.5,-0.01732,2e-05,1.48368]
[1779113446897,53.36,76784.66,170.5,-0.01732,2e-05,1.48344]
[1779113451692,53.35,76782.5,170.5,-0.01737,2e-05,1.48666]
[1779113451931,53.35,76782.5,170.5,-0.01737,2e-05,1.48666]
[1779113451978,53.35,76782.5,170.5,-0.01737,2e-05,1.48666]
[1779113451936,53.35,76795.31,170.5,-0.01707,2e-05,1.46516]
[1779113452940,53.35,76803.8,170.5,-0.01687,2e-05,1.45104]
[1779113453947,53.35,76814.88,170.5,-0.01662,2e-05,1.43283]
[1779113455627,53.35,76821.8,170.5,-0.01647,2e-05,1.42156]
[1779113455946,53.35,76821.8,170.5,-0.01647,2e-05,1.42156]
[1779113457933,53.35,76822.81,170.5,-0.01645,2e-05,1.41994]
[1779113457951,53.35,76822.81,170.5,-0.01645,2e-05,1.41994]
[1779113458425,53.35,76822.82,170.5,-0.01645,2e-05,1.41993]
[1779113458468,53.35,76822.82,170.5,-0.01645,2e-05,1.41993]
[1779113460226,53.35,76827.83,170.5,-0.01634,2e-05,1.41184]
[1779113460965,53.35,76827.83,170.5,-0.01634,2e-05,1.41184]
[1779113461895,53.35,76831.4,170.5,-0.01626,2e-05,1.40612]
[1779113462146,53.35,76829.48,170.5,-0.0163,2e-05,1.40924]
[1779113462533,53.35,76829.48,170.5,-0.0163,2e-05,1.40924]
[1779113463536,53.35,76826.06,170.5,-0.01638,2e-05,1.41481]
[1779113463540,53.35,76826.06,170.5,-0.01638,2e-05,1.41481]
[1779113464549,53.35,76821.98,170.5,-0.01647,2e-05,1.42142]
[1779113465135,53.35,76821.85,170.5,-0.01647,2e-05,1.42164]
[1779113465932,53.35,76821.85,170.5,-0.01647,2e-05,1.42164]
[1779113465988,53.35,76821.85,170.5,-0.01647,2e-05,1.42164]
[1779113467358,53.35,76821.83,170.5,-0.01647,2e-05,1.42169]
[1779113467392,53.35,76821.83,170.5,-0.01647,2e-05,1.42169]
[1779113468001,53.35,76827.65,170.5,-0.01634,2e-05,1.41231]
[1779113473378,53.36,76826.66,170.5,-0.01637,2e-05,1.41402]
[1779113474343,53.36,76824.6,170.5,-0.01641,2e-05,1.41737]
[1779113476344,53.36,76815.38,170.5,-0.01662,2e-05,1.43237]
[1779113476404,53.36,76805.63,170.5,-0.01684,2e-05,1.44829]
[1779113480627,53.35,76800.87,170.5,-0.01694,2e-05,1.45604]
[1779113486175,53.35,76804.47,170.5,-0.01686,2e-05,1.44974]
[1779113488104,53.35,76806.49,170.5,-0.01681,2e-05,1.44636]
[1779113489557,53.35,76807.56,170.5,-0.01679,2e-05,1.44456]
[1779113491965,53.36,76815.5,170.5,-0.01659,2e-05,1.42941]
[1779113495440,53.37,76815.01,170.5,-0.01661,2e-05,1.43101]
[1779113499271,53.39,76805.09,170.5,-0.01686,2e-05,1.44919]
[1779113502752,53.39,76804.49,170.5,-0.01688,2e-05,1.45091]
[1779113503743,53.4,76804.32,170.5,-0.0169,2e-05,1.45192]
[1779113506380,53.4,76803.65,170.5,-0.01691,2e-05,1.45291]
[1779113506959,53.4,76803.65,170.5,-0.01691,2e-05,1.45291]
[1779113507038,53.4,76793.73,170.5,-0.01713,2e-05,1.46922]
[1779113507110,53.4,76793.73,170.5,-0.01713,2e-05,1.46922]
[1779113507661,53.4,76780.01,170.5,-0.01745,2e-05,1.49209]
[1779113510831,53.39,76774.96,170.5,-0.01757,2e-05,1.50048]
[1779113516606,53.39,76771.77,170.5,-0.01763,2e-05,1.50487]
[1779113522439,53.38,76777.55,170.5,-0.01748,2e-05,1.4941]
[1779113527927,53.37,76770.43,170.5,-0.01764,2e-05,1.50557]
[1779113533985,53.37,76774.54,170.5,-0.01753,2e-05,1.49769]
[1779113535068,53.36,76778.67,170.5,-0.01743,2e-05,1.49059]
[1779113535615,53.36,76784.59,170.5,-0.01729,2e-05,1.48051]
[1779113540167,53.36,76779.04,170.5,-0.01741,2e-05,1.48922]
[1779113541154,53.36,76779.07,170.5,-0.01741,2e-05,1.48904]
[1779113546609,53.35,76778.0,170.5,-0.01742,2e-05,1.49007]
[1779113551653,53.35,76779.51,170.5,-0.01734,2e-05,1.48312]
[1779113552575,53.35,76779.51,170.5,-0.01734,2e-05,1.48312]
[1779113557695,53.36,76780.79,170.5,-0.01733,2e-05,1.48235]
[1779113562730,53.37,76775.45,170.5,-0.01747,2e-05,1.49281]
[1779113564995,53.37,76770.2,170.5,-0.0176,2e-05,1.50197]
[1779113567320,53.37,76768.08,170.5,-0.01765,2e-05,1.50549]
[1779113568190,53.37,76767.53,170.5,-0.01766,2e-05,1.50626]
[1779113571532,53.38,76759.77,170.5,-0.01785,2e-05,1.52024]
[1779113575942,53.37,76752.24,170.5,-0.01803,2e-05,1.5328]
[1779113576918,53.37,76752.09,170.5,-0.01803,2e-05,1.53285]
[1779113577873,53.37,76752.89,170.5,-0.01801,2e-05,1.53126]
[1779113577987,53.37,76752.89,170.5,-0.01801,2e-05,1.53126]
[1779113579849,53.37,76767.08,170.5,-0.01766,2e-05,1.50645]
[1779113582870,53.36,76758.71,170.5,-0.01785,2e-05,1.52022]
[1779113587905,53.35,76752.92,170.5,-0.01798,2e-05,1.52919]
[1779113592940,53.35,76751.48,170.5,-0.018,2e-05,1.53069]
[1779113593408,53.35,76751.48,170.5,-0.018,2e-05,1.53069]
[1779113593670,53.35,76751.48,170.5,-0.018,2e-05,1.53069]
[1779113595534,53.34,76755.62,170.5,-0.01789,2e-05,1.52319]
[1779113597145,53.34,76761.76,170.5,-0.01775,2e-05,1.51278]
[1779113598809,53.35,76768.62,170.5,-0.01759,2e-05,1.50139]
[1779113600431,53.35,76765.19,170.5,-0.01767,2e-05,1.50735]
[1779113601420,53.35,76764.31,170.5,-0.01769,2e-05,1.50869]
[1779113601861,53.35,76764.31,170.5,-0.01769,2e-05,1.50869]
[1779113605243,53.34,76767.34,170.5,-0.01761,2e-05,1.50293]
[1779113609062,53.34,76776.7,170.5,-0.01739,2e-05,1.48672]
[1779113610544,53.34,76778.76,170.5,-0.01734,2e-05,1.48303]
[1779113610680,53.34,76778.76,170.5,-0.01734,2e-05,1.48303]
[1779113611070,53.33,76749.57,170.5,-0.01798,2e-05,1.52871]
[1779113611747,53.33,76749.57,170.5,-0.01798,2e-05,1.52871]
[1779113611780,53.33,76749.57,170.5,-0.01798,2e-05,1.52871]
[1779113612076,53.33,76701.09,170.5,-0.01917,3e-05,1.61365]
[1779113612876,53.33,76701.09,170.5,-0.01917,3e-05,1.61365]
[1779113613102,53.33,76677.36,170.5,-0.01978,3e-05,1.65629]
[1779113613495,53.33,76677.36,170.5,-0.01978,3e-05,1.65629]
[1779113613594,53.33,76677.36,170.5,-0.01978,3e-05,1.65629]
[1779113613756,53.33,76677.36,170.5,-0.01978,3e-05,1.65629]
[1779113613980,53.33,76677.36,170.5,-0.01978,3e-05,1.65629]
[1779113614102,53.33,76660.3,170.5,-0.02023,3e-05,1.68776]
[1779113615531,53.33,76657.92,170.5,-0.02029,3e-05,1.69215]
[1779113616402,53.33,76657.06,170.5,-0.02031,3e-05,1.69371]
[1779113616534,53.33,76657.06,170.5,-0.02031,3e-05,1.69371]
[1779113616549,53.33,76657.06,170.5,-0.02031,3e-05,1.69371]
[1779113616788,53.33,76657.06,170.5,-0.02031,3e-05,1.69371]
[1779113618097,53.33,76652.1,170.5,-0.02045,3e-05,1.70292]
[1779113618551,53.33,76651.74,170.5,-0.02045,3e-05,1.70354]
[1779113618616,53.33,76651.74,170.5,-0.02045,3e-05,1.70354]
[1779113620912,53.33,76641.13,170.5,-0.02074,3e-05,1.72334]
[1779113621308,53.33,76646.67,170.5,-0.02059,3e-05,1.71282]
[1779113621567,53.33,76646.67,170.5,-0.02059,3e-05,1.71282]
[1779113622393,53.33,76652.2,170.5,-0.02044,3e-05,1.70239]
[1779113623036,53.33,76652.2,170.5,-0.02044,3e-05,1.70239]
[1779113623599,53.33,76648.47,170.5,-0.02054,3e-05,1.70932]
[1779113623725,53.33,76648.47,170.5,-0.02054,3e-05,1.70932]
[1779113623976,53.33,76648.47,170.5,-0.02054,3e-05,1.70932]
[1779113623984,53.33,76648.47,170.5,-0.02054,3e-05,1.70932]
[1779113624599,53.32,76648.47,170.5,-0.02053,3e-05,1.7088]
[1779113624715,53.32,76648.47,170.5,-0.02053,3e-05,1.7088]
[1779113625514,53.32,76651.76,170.5,-0.02043,3e-05,1.70214]
[1779113625546,53.32,76651.76,170.5,-0.02043,3e-05,1.70214]
[1779113625647,53.32,76664.18,170.5,-0.0201,3e-05,1.67859]
[1779113626939,53.32,76664.18,170.5,-0.0201,3e-05,1.67859]
[1779113627017,53.32,76664.18,170.5,-0.0201,3e-05,1.67859]
[1779113627190,53.31,76672.66,170.5,-0.01987,3e-05,1.66254]
[1779113627223,53.31,76672.66,170.5,-0.01987,3e-05,1.66254]
[1779113627598,53.31,76672.66,170.5,-0.01987,3e-05,1.66254]
[1779113629822,53.31,76677.3,170.5,-0.01974,3e-05,1.65362]
[1779113630609,53.3,76679.17,170.5,-0.01968,3e-05,1.64939]
[1779113631759,53.3,76672.65,170.5,-0.01985,3e-05,1.6609]
[1779113632618,53.3,76669.7,170.5,-0.01992,3e-05,1.66589]
[1779113632623,53.29,76661.31,170.5,-0.02013,3e-05,1.68091]
[1779113633270,53.29,76652.03,170.5,-0.02038,3e-05,1.69817]
[1779113634657,53.29,76652.03,170.5,-0.02038,3e-05,1.69817]
[1779113640319,53.27,76649.01,170.5,-0.02041,3e-05,1.70034]
[1779113643803,53.26,76648.04,170.5,-0.02042,3e-05,1.70117]
[1779113645354,53.25,76637.38,170.5,-0.02069,3e-05,1.71969]
[1779113647368,53.24,76647.37,170.5,-0.0204,3e-05,1.69988]
[1779113650636,53.23,76653.4,170.5,-0.02023,3e-05,1.68766]
[1779113651867,53.22,76656.05,170.5,-0.02015,3e-05,1.6818]
[1779113651935,53.22,76667.02,170.5,-0.01985,3e-05,1.66108]
[1779113652436,53.22,76667.02,170.5,-0.01985,3e-05,1.66108]
[1779113652534,53.22,76667.02,170.5,-0.01985,3e-05,1.66108]
[1779113652659,53.22,76667.02,170.5,-0.01985,3e-05,1.66108]
[1779113653047,53.22,76667.02,170.5,-0.01985,3e-05,1.66108]
[1779113654542,53.22,76677.92,170.5,-0.01957,3e-05,1.64117]
[1779113654820,53.22,76677.92,170.5,-0.01957,3e-05,1.64117]
[1779113658702,53.22,76675.04,170.5,-0.01964,3e-05,1.64664]
[1779113659494,53.22,76671.89,170.5,-0.01973,3e-05,1.65251]
[1779113659502,53.22,76671.89,170.5,-0.01973,3e-05,1.65251]
[1779113660032,53.22,76671.89,170.5,-0.01973,3e-05,1.65251]
[1779113660512,53.22,76664.54,170.5,-0.01992,3e-05,1.66604]
[1779113661524,53.22,76664.3,170.5,-0.01993,3e-05,1.6665]
[1779113661530,53.22,76664.3,170.5,-0.01993,3e-05,1.6665]
[1779113661650,53.22,76664.3,170.5,-0.01993,3e-05,1.6665]
[1779113662478,53.22,76664.52,170.5,-0.01992,3e-05,1.66611]
[1779113662544,53.22,76664.52,170.5,-0.01992,3e-05,1.66611]
[1779113663535,53.22,76665.39,170.5,-0.0199,3e-05,1.66452]
[1779113664555,53.22,76669.29,170.5,-0.01979,3e-05,1.65693]
[1779113666950,53.22,76668.88,170.5,-0.0198,3e-05,1.65727]
[1779113667819,53.21,76666.86,170.5,-0.01984,3e-05,1.66016]
[1779113667959,53.21,76666.86,170.5,-0.01984,3e-05,1.66016]
[1779113671752,53.2,76663.55,170.5,-0.01991,3e-05,1.66497]
[1779113672775,53.2,76662.75,170.5,-0.01987,3e-05,1.66155]
[1779113673367,53.19,76663.54,170.5,-0.01984,3e-05,1.65968]
[1779113674387,53.19,76661.81,170.5,-0.01988,3e-05,1.66245]
[1779113674558,53.19,76661.81,170.5,-0.01988,3e-05,1.66245]
[1779113675581,53.19,76661.05,170.5,-0.0199,3e-05,1.66343]
[1779113676962,53.18,76655.03,170.5,-0.02005,3e-05,1.67412]
[1779113677992,53.18,76653.03,170.5,-0.0201,3e-05,1.67738]
[1779113681778,53.17,76650.54,170.5,-0.02014,3e-05,1.68018]
[1779113682617,53.16,76659.3,170.5,-0.01989,3e-05,1.66308]
[1779113685111,53.16,76663.03,170.5,-0.01979,3e-05,1.65579]
[1779113686526,53.15,76661.99,170.5,-0.0198,3e-05,1.65688]
[1779113689583,53.14,76658.37,170.5,-0.01988,3e-05,1.6623]
[1779113694700,53.12,76659.6,170.5,-0.01981,3e-05,1.65736]
[1779113699735,53.1,76662.73,170.5,-0.0197,3e-05,1.64961]
[1779113700646,53.1,76662.73,170.5,-0.0197,3e-05,1.64961]
[1779113705037,53.09,76661.8,170.5,-0.0197,3e-05,1.64972]
[1779113707858,53.08,76664.28,170.5,-0.01962,3e-05,1.64396]
[1779113708091,53.08,76664.28,170.5,-0.01962,3e-05,1.64396]
[1779113710816,53.07,76652.55,170.5,-0.0199,3e-05,1.66388]
[1779113714218,53.06,76655.19,170.5,-0.01982,3e-05,1.65816]
[1779113714389,53.06,76659.09,170.5,-0.01972,3e-05,1.65058]
[1779113714563,53.06,76659.09,170.5,-0.01972,3e-05,1.65058]
[1779113719879,53.04,76663.72,170.5,-0.01956,3e-05,1.63975]
[1779113722461,53.04,76668.0,170.5,-0.01944,3e-05,1.63119]
[1779113724221,53.03,76669.55,170.5,-0.0194,3e-05,1.62801]
[1779113724228,53.03,76669.55,170.5,-0.0194,3e-05,1.62801]
[1779113724914,53.03,76694.17,170.5,-0.01876,3e-05,1.58306]
[1779113725798,53.03,76694.17,170.5,-0.01876,3e-05,1.58306]
[1779113725921,53.03,76704.36,170.5,-0.0185,2e-05,1.56474]
[1779113726686,53.03,76704.36,170.5,-0.0185,2e-05,1.56474]
[1779113726928,53.02,76717.68,170.5,-0.01817,2e-05,1.54116]
[1779113731102,53.02,76720.45,170.5,-0.0181,2e-05,1.53594]
[1779113731138,53.02,76720.45,170.5,-0.0181,2e-05,1.53594]
[1779113732663,53.02,76724.94,170.5,-0.01794,2e-05,1.52376]
[1779113733410,53.01,76727.6,170.5,-0.01787,2e-05,1.519]
[1779113734563,53.01,76731.4,170.5,-0.01778,2e-05,1.5123]
[1779113735007,53.01,76731.4,170.5,-0.01778,2e-05,1.5123]
[1779113736730,53.01,76738.5,170.5,-0.01761,2e-05,1.49986]
[1779113736777,53.01,76738.5,170.5,-0.01761,2e-05,1.49986]
[1779113738045,53.01,76736.1,170.5,-0.01766,2e-05,1.50383]
[1779113738279,53.01,76736.1,170.5,-0.01766,2e-05,1.50383]
[1779113739182,53.01,76733.5,170.5,-0.01772,2e-05,1.50814]
[1779113739743,53.01,76736.38,170.5,-0.01765,2e-05,1.50307]
[1779113742398,53.0,76740.98,170.5,-0.01754,2e-05,1.49482]
[1779113742400,53.0,76740.98,170.5,-0.01754,2e-05,1.49482]
[1779113742444,53.0,76740.98,170.5,-0.01754,2e-05,1.49482]
[1779113742761,53.0,76740.98,170.5,-0.01754,2e-05,1.49482]
[1779113743777,53.0,76745.48,170.5,-0.01743,2e-05,1.48706]
[1779113744270,53.0,76745.48,170.5,-0.01743,2e-05,1.48706]
[1779113749791,53.0,76752.55,170.5,-0.01726,2e-05,1.47473]
[1779113751117,53.0,76753.85,170.5,-0.01722,2e-05,1.47228]
[1779113751580,53.0,76754.46,170.5,-0.01721,2e-05,1.47118]
[1779113751833,53.0,76754.46,170.5,-0.01721,2e-05,1.47118]
[1779113752340,53.0,76754.46,170.5,-0.01721,2e-05,1.47118]
[1779113752149,53.0,76768.64,170.5,-0.01688,2e-05,1.44741]
[1779113752395,53.0,76768.64,170.5,-0.01688,2e-05,1.44741]
[1779113752544,53.0,76768.64,170.5,-0.01688,2e-05,1.44741]
[1779113752974,53.0,76768.64,170.5,-0.01688,2e-05,1.44741]
[1779113753289,53.0,76784.15,170.5,-0.01653,2e-05,1.42181]
[1779113754549,53.0,76787.64,170.5,-0.01645,2e-05,1.41611]
[1779113754632,53.0,76787.64,170.5,-0.01645,2e-05,1.41611]
[1779113755557,53.0,76785.59,170.5,-0.0165,2e-05,1.41947]
[1779113755790,53.0,76785.59,170.5,-0.0165,2e-05,1.41947]
[1779113758283,53.0,76786.89,170.5,-0.01647,2e-05,1.41778]
[1779113758306,53.0,76786.89,170.5,-0.01647,2e-05,1.41778]
[1779113758433,53.0,76782.17,170.5,-0.01658,2e-05,1.42552]
[1779113758482,53.0,76782.17,170.5,-0.01658,2e-05,1.42552]
[1779113758571,53.0,76782.17,170.5,-0.01658,2e-05,1.42552]
[1779113758573,53.0,76782.17,170.5,-0.01658,2e-05,1.42552]
[1779113758683,53.0,76782.17,170.5,-0.01658,2e-05,1.42552]
[1779113759138,53.0,76782.17,170.5,-0.01658,2e-05,1.42552]
[1779113761183,53.0,76773.89,170.5,-0.01677,2e-05,1.43956]
[1779113761589,53.01,76772.41,170.5,-0.01681,2e-05,1.4424]
[1779113764182,53.01,76763.93,170.5,-0.01702,2e-05,1.45726]
[1779113764185,53.01,76763.93,170.5,-0.01702,2e-05,1.45726]
[1779113764601,53.02,76763.67,170.5,-0.01703,2e-05,1.45806]
[1779113764651,53.02,76763.67,170.5,-0.01703,2e-05,1.45806]
[1779113765892,53.02,76762.26,170.5,-0.01706,2e-05,1.46078]
[1779113767364,53.02,76754.54,170.5,-0.01725,2e-05,1.47401]
[1779113767612,53.02,76754.54,170.5,-0.01725,2e-05,1.47401]
[1779113770230,53.03,76750.69,170.5,-0.01735,2e-05,1.48118]
[1779113770626,53.03,76746.01,170.5,-0.01746,2e-05,1.48943]
[1779113770788,53.03,76746.01,170.5,-0.01746,2e-05,1.48943]
[1779113770901,53.03,76746.01,170.5,-0.01746,2e-05,1.48943]
[1779113771407,53.03,76752.0,170.5,-0.01732,2e-05,1.47962]
[1779113771636,53.03,76752.0,170.5,-0.01732,2e-05,1.47962]
[1779113771889,53.03,76752.0,170.5,-0.01732,2e-05,1.47962]
[1779113772257,53.04,76766.55,170.5,-0.01699,2e-05,1.45555]
[1779113773087,53.04,76766.55,170.5,-0.01699,2e-05,1.45555]
[1779113773088,53.04,76766.55,170.5,-0.01699,2e-05,1.45555]
[1779113773642,53.04,76766.48,170.5,-0.017,2e-05,1.45604]
[1779113778247,53.05,76760.34,170.5,-0.01716,2e-05,1.46774]
[1779113778674,53.05,76761.21,170.5,-0.01714,2e-05,1.46664]
[1779113778769,53.05,76761.21,170.5,-0.01714,2e-05,1.46664]
[1779113779306,53.06,76771.36,170.5,-0.01692,2e-05,1.45006]
[1779113779535,53.06,76771.36,170.5,-0.01692,2e-05,1.45006]
[1779113779667,53.06,76771.36,170.5,-0.01692,2e-05,1.45006]
[1779113779727,53.06,76771.36,170.5,-0.01692,2e-05,1.45006]
[1779113781914,53.06,76775.36,170.5,-0.01683,2e-05,1.4442]
[1779113782114,53.06,76775.36,170.5,-0.01683,2e-05,1.4442]
[1779113782327,53.07,76767.03,170.5,-0.01703,2e-05,1.45843]
[1779113782428,53.07,76767.03,170.5,-0.01703,2e-05,1.45843]
[1779113782682,53.07,76767.03,170.5,-0.01703,2e-05,1.45843]
[1779113786697,53.08,76758.05,170.5,-0.01726,2e-05,1.47486]
[1779113786866,53.08,76758.05,170.5,-0.01726,2e-05,1.47486]
[1779113786991,53.08,76758.05,170.5,-0.01726,2e-05,1.47486]
[1779113787128,53.08,76758.05,170.5,-0.01726,2e-05,1.47486]
[1779113787338,53.08,76758.05,170.5,-0.01726,2e-05,1.47486]
[1779113787704,53.08,76761.28,170.5,-0.01719,2e-05,1.46977]
[1779113792470,53.09,76766.8,170.5,-0.01704,2e-05,1.45858]
[1779113792723,53.09,76766.8,170.5,-0.01704,2e-05,1.45858]
[1779113792796,53.09,76766.8,170.5,-0.01704,2e-05,1.45858]
[1779113792956,53.09,76766.8,170.5,-0.01704,2e-05,1.45858]
[1779113795149,53.1,76763.48,170.5,-0.01712,2e-05,1.46449]
[1779113795163,53.1,76763.48,170.5,-0.01712,2e-05,1.46449]
[1779113795237,53.1,76763.48,170.5,-0.01712,2e-05,1.46449]
[1779113795810,53.1,76757.54,170.5,-0.01727,2e-05,1.47513]
[1779113796157,53.1,76757.54,170.5,-0.01727,2e-05,1.47513]
[1779113796430,53.11,76739.21,170.5,-0.01771,2e-05,1.50653]
[1779113798963,53.11,76739.34,170.5,-0.01771,2e-05,1.50659]
[1779113804489,53.12,76740.17,170.5,-0.01772,2e-05,1.50713]
[1779113805670,53.12,76740.17,170.5,-0.01772,2e-05,1.50713]
[1779113806515,53.13,76736.91,170.5,-0.0178,2e-05,1.51325]
[1779113807885,53.13,76731.5,170.5,-0.01793,2e-05,1.52255]
[1779113810208,53.13,76739.89,170.5,-0.01774,2e-05,1.50866]
[1779113810954,53.14,76742.99,170.5,-0.01767,2e-05,1.50391]
[1779113812166,53.14,76744.49,170.5,-0.01764,2e-05,1.50164]
[1779113817580,53.15,76726.72,170.5,-0.01808,2e-05,1.53322]
[1779113821608,53.15,76716.65,170.5,-0.01834,2e-05,1.55163]
[1779113822460,53.15,76716.65,170.5,-0.01834,2e-05,1.55163]
[1779113822467,53.15,76716.65,170.5,-0.01834,2e-05,1.55163]
[1779113826643,53.16,76703.22,170.5,-0.01868,2e-05,1.5762]
[1779113830671,53.17,76693.84,170.5,-0.01893,3e-05,1.59349]
[1779113834710,53.17,76696.04,170.5,-0.01888,3e-05,1.58995]
[1779113834723,53.17,76696.04,170.5,-0.01888,3e-05,1.58995]
[1779113838532,53.17,76697.81,170.5,-0.01884,3e-05,1.58737]
[1779113838607,53.17,76697.81,170.5,-0.01884,3e-05,1.58737]
[1779113840741,53.18,76706.91,170.5,-0.01862,2e-05,1.5717]
[1779113845776,53.19,76707.83,170.5,-0.01861,2e-05,1.5711]
[1779113848413,53.19,76709.04,170.5,-0.01858,2e-05,1.56914]
[1779113848532,53.19,76705.42,170.5,-0.01867,2e-05,1.57553]
[1779113848797,53.19,76694.07,170.5,-0.01896,3e-05,1.59587]
[1779113849804,53.19,76684.55,170.5,-0.0192,3e-05,1.61322]
[1779113850507,53.19,76684.55,170.5,-0.0192,3e-05,1.61322]
[1779113850594,53.19,76684.55,170.5,-0.0192,3e-05,1.61322]
[1779113851818,53.19,76691.59,170.5,-0.01898,3e-05,1.59684]
[1779113857254,53.2,76697.59,170.5,-0.01884,3e-05,1.58673]
[1779113862896,53.2,76690.91,170.5,-0.01902,3e-05,1.59964]
[1779113867931,53.21,76677.52,170.5,-0.01937,3e-05,1.62432]
[1779113868681,53.21,76677.52,170.5,-0.01937,3e-05,1.62432]
[1779113873373,53.21,76674.28,170.5,-0.01946,3e-05,1.63052]
[1779113874984,53.21,76662.92,170.5,-0.01976,3e-05,1.65144]
[1779113875576,53.21,76662.92,170.5,-0.01976,3e-05,1.65144]
[1779113877394,53.21,76656.26,170.5,-0.01993,3e-05,1.66372]
[1779113877435,53.21,76656.26,170.5,-0.01993,3e-05,1.66372]
[1779113877658,53.21,76649.67,170.5,-0.02011,3e-05,1.67592]
[1779113877825,53.21,76649.67,170.5,-0.02011,3e-05,1.67592]
[1779113878526,53.21,76627.42,170.5,-0.02071,3e-05,1.71754]
[1779113878635,53.21,76627.42,170.5,-0.02071,3e-05,1.71754]
[1779113878652,53.21,76627.42,170.5,-0.02071,3e-05,1.71754]
[1779113878726,53.21,76627.42,170.5,-0.02071,3e-05,1.71754]
[1779113879352,53.21,76627.42,170.5,-0.02071,3e-05,1.71754]
[1779113879401,53.21,76574.97,170.5,-0.02218,3e-05,1.81872]
[1779113879796,53.21,76574.97,170.7,-0.02218,3e-05,1.81872]
[1779113880266,53.21,76574.97,170.7,-0.02218,3e-05,1.81872]
[1779113880520,53.21,76574.97,170.7,-0.02218,3e-05,1.81872]
[1779113880561,53.21,76574.97,170.7,-0.02218,3e-05,1.81872]
[1779113880708,53.21,76522.46,170.7,-0.02373,3e-05,1.92431]
[1779113880733,53.21,76522.46,170.7,-0.02373,3e-05,1.92431]
[1779113881306,53.21,76522.46,170.7,-0.02373,3e-05,1.92431]
[1779113881419,53.21,76473.85,170.7,-0.02526,3e-05,2.02635]
[1779113882164,53.21,76473.85,170.7,-0.02526,3e-05,2.02635]
[1779113882316,53.21,76473.85,170.7,-0.02526,3e-05,2.02635]
[1779113882384,53.21,76473.85,170.7,-0.02526,3e-05,2.02635]
[1779113882669,53.22,76449.55,170.7,-0.02606,3e-05,2.07957]
[1779113882795,53.22,76449.55,170.7,-0.02606,3e-05,2.07957]
[1779113883207,53.22,76449.55,170.7,-0.02606,3e-05,2.07957]
[1779113883301,53.22,76449.55,170.7,-0.02606,3e-05,2.07957]
[1779113883407,53.22,76449.55,170.7,-0.02606,3e-05,2.07957]
[1779113883410,53.22,76434.61,170.7,-0.02656,3e-05,2.11235]
[1779113883677,53.22,76434.61,170.7,-0.02656,3e-05,2.11235]
[1779113884341,53.22,76434.61,170.7,-0.02656,3e-05,2.11235]
[1779113884453,53.23,76454.47,170.7,-0.02592,3e-05,2.07046]
[1779113885323,53.23,76454.47,170.7,-0.02592,3e-05,2.07046]
[1779113885378,53.23,76454.47,170.7,-0.02592,3e-05,2.07046]
[1779113885492,53.23,76459.84,170.7,-0.02575,3e-05,2.05881]
[1779113886369,53.23,76443.27,170.7,-0.0263,3e-05,2.09542]
[1779113887214,53.23,76428.98,170.7,-0.02678,3e-05,2.12693]
[1779113889273,53.23,76427.05,170.7,-0.02685,3e-05,2.13124]
[1779113889307,53.23,76426.13,170.7,-0.02688,3e-05,2.13327]
[1779113889690,53.23,76426.13,170.7,-0.02688,3e-05,2.13327]
[1779113890246,53.23,76413.62,170.7,-0.02731,3e-05,2.1612]
[1779113891216,53.23,76413.62,170.7,-0.02731,3e-05,2.1612]
[1779113891545,53.23,76401.64,170.7,-0.02772,3e-05,2.18817]
[1779113891695,53.23,76401.64,170.7,-0.02772,3e-05,2.18817]
[1779113892220,53.23,76401.64,170.7,-0.02772,3e-05,2.18817]
[1779113892281,53.23,76401.88,170.7,-0.02771,3e-05,2.18763]
[1779113893540,53.23,76401.88,170.7,-0.02771,3e-05,2.18763]
[1779113894460,53.24,76431.55,170.7,-0.02671,3e-05,2.12203]
[1779113895426,53.24,76455.8,170.7,-0.0259,3e-05,2.06885]
[1779113896195,53.24,76455.8,170.7,-0.0259,3e-05,2.06885]
[1779113896290,53.24,76455.8,170.7,-0.0259,3e-05,2.06885]
[1779113896385,53.24,76469.9,170.7,-0.02544,3e-05,2.03847]
[1779113896757,53.24,76469.9,170.7,-0.02544,3e-05,2.03847]
[1779113897281,53.24,76469.9,170.7,-0.02544,3e-05,2.03847]
[1779113897465,53.24,76469.9,170.7,-0.02544,3e-05,2.03847]
[1779113898208,53.24,76470.93,170.7,-0.02541,3e-05,2.03639]
[1779113899446,53.25,76473.55,170.7,-0.02534,3e-05,2.0321]
[1779113899611,53.26,76473.82,170.7,-0.02535,3e-05,2.03292]
[1779113899792,53.26,76473.82,170.7,-0.02535,3e-05,2.03292]
[1779113899869,53.26,76473.82,170.7,-0.02535,3e-05,2.03292]
[1779113900102,53.26,76473.82,170.7,-0.02535,3e-05,2.03292]
[1779113900176,53.26,76473.82,170.7,-0.02535,3e-05,2.03292]
[1779113900211,53.27,76484.24,170.7,-0.02504,3e-05,2.01206]
[1779113900835,53.27,76484.24,170.7,-0.02504,3e-05,2.01206]
[1779113901322,53.23,76482.78,170.7,-0.02501,3e-05,2.00972]
[1779113902284,53.23,76482.78,170.7,-0.02501,3e-05,2.00972]
[1779113902845,53.24,76477.78,170.7,-0.02519,3e-05,2.02216]
[1779113903238,53.24,76477.78,170.7,-0.02519,3e-05,2.02216]
[1779113903245,53.24,76477.78,170.7,-0.02519,3e-05,2.02216]
[1779113904172,53.25,76471.9,170.7,-0.02541,3e-05,2.03631]
[1779113904841,53.26,76465.39,170.7,-0.02564,3e-05,2.05166]
[1779113905545,53.27,76475.63,170.7,-0.02532,3e-05,2.03072]
[1779113906275,53.28,76500.24,170.7,-0.02456,3e-05,1.97994]
[1779113910269,53.33,76503.77,170.7,-0.02455,3e-05,1.97948]
[1779113913324,53.37,76510.07,170.7,-0.0244,3e-05,1.96844]
[1779113916345,53.38,76500.5,170.7,-0.02471,3e-05,1.98928]
[1779113917117,53.38,76500.5,170.7,-0.02471,3e-05,1.98928]
[1779113922387,53.39,76501.75,170.7,-0.02469,3e-05,1.98798]
[1779113922618,53.39,76501.75,170.7,-0.02469,3e-05,1.98798]
[1779113923562,53.39,76501.75,170.7,-0.02469,3e-05,1.98798]
[1779113924401,53.39,76504.66,170.7,-0.02461,3e-05,1.98229]
[1779113928429,53.45,76515.64,170.7,-0.02438,3e-05,1.96743]
[1779113929941,53.49,76521.45,170.7,-0.02429,3e-05,1.96152]
[1779113930445,53.54,76518.21,170.7,-0.02449,3e-05,1.97466]
[1779113935478,53.55,76522.35,170.7,-0.02438,3e-05,1.96727]
[1779113937498,53.55,76505.97,170.7,-0.0249,3e-05,2.00209]
[1779113939512,53.55,76489.23,170.7,-0.02544,3e-05,2.03805]
[1779113940522,53.56,76473.79,170.7,-0.02594,3e-05,2.0714]
[1779113942535,53.57,76487.03,170.7,-0.02553,3e-05,2.04439]
[1779113945556,53.59,76475.15,170.7,-0.02597,3e-05,2.07335]
[1779113948577,53.59,76455.89,170.7,-0.02661,3e-05,2.11544]
[1779113951601,53.59,76438.79,170.7,-0.0272,3e-05,2.15369]
[1779113952608,53.59,76429.39,170.7,-0.02752,3e-05,2.17459]
[1779113954587,53.59,76432.1,170.7,-0.02742,3e-05,2.16843]
[1779113954622,53.59,76441.96,170.7,-0.02709,3e-05,2.14639]
[1779113955629,53.59,76433.83,170.7,-0.02737,3e-05,2.16483]
[1779113960664,53.6,76432.08,170.7,-0.02745,3e-05,2.1703]
[1779113961968,53.6,76432.08,170.7,-0.02745,3e-05,2.1703]
[1779113963107,53.61,76431.17,170.7,-0.02749,3e-05,2.17264]
[1779113963109,53.61,76438.29,170.7,-0.02725,3e-05,2.15707]
[1779113966710,53.61,76448.61,170.7,-0.02689,3e-05,2.13391]
[1779113969294,53.61,76448.58,170.7,-0.02689,3e-05,2.13394]
[1779113970151,53.61,76467.82,170.7,-0.02625,3e-05,2.09171]
[1779113971298,53.61,76475.74,170.7,-0.02594,3e-05,2.07007]
[1779113972540,53.61,76486.1,170.7,-0.0256,3e-05,2.04784]
[1779113974009,53.61,76498.6,170.7,-0.0252,3e-05,2.0214]
[1779113975875,53.61,76502.99,170.7,-0.02506,3e-05,2.01224]
[1779113975986,53.61,76502.99,170.7,-0.02506,3e-05,2.01224]
[1779113978775,53.61,76510.2,170.7,-0.02484,3e-05,1.9975]
[1779113979170,53.61,76510.2,170.7,-0.02484,3e-05,1.9975]
[1779113980553,53.61,76506.79,170.7,-0.02495,3e-05,2.00486]
[1779113981551,53.62,76501.37,170.7,-0.02513,3e-05,2.01647]
[1779113984838,53.62,76515.04,170.7,-0.02471,3e-05,1.98841]
[1779113986511,53.62,76515.04,170.7,-0.02471,3e-05,1.98841]
[1779113987859,53.62,76531.31,170.7,-0.02421,3e-05,1.95515]
[1779113991888,53.63,76540.34,170.7,-0.02395,3e-05,1.93753]
[1779113993311,53.63,76540.34,170.7,-0.02395,3e-05,1.93753]
[1779113993381,53.63,76543.96,170.7,-0.02384,3e-05,1.93038]
[1779113993902,53.63,76555.94,170.7,-0.02347,3e-05,1.90553]
[1779113995916,53.63,76566.77,170.7,-0.02314,3e-05,1.8829]
[1779113996686,53.63,76566.77,170.7,-0.02314,3e-05,1.8829]
[1779113996697,53.63,76566.77,170.7,-0.02314,3e-05,1.8829]
[1779113999214,53.62,76571.63,170.7,-0.02298,3e-05,1.87248]
[1779113999945,53.62,76579.61,170.7,-0.02274,3e-05,1.85592]
[1779114001282,53.62,76579.61,170.7,-0.02274,3e-05,1.85592]
[1779114002284,53.61,76579.84,170.7,-0.02273,3e-05,1.85517]
[1779114002358,53.61,76588.25,170.7,-0.02248,3e-05,1.83821]
[1779114003183,53.61,76588.25,170.7,-0.02248,3e-05,1.83821]
[1779114003974,53.61,76611.91,170.7,-0.02179,3e-05,1.79144]
[1779114008007,53.6,76629.9,170.7,-0.02128,3e-05,1.75618]
[1779114013038,53.6,76621.66,170.7,-0.0215,3e-05,1.77132]
[1779114016060,53.59,76609.16,170.7,-0.02185,3e-05,1.79501]
[1779114017354,53.59,76609.16,170.7,-0.02185,3e-05,1.79501]
[1779114021096,53.59,76590.41,170.7,-0.02237,3e-05,1.83074]
[1779114022103,53.59,76580.03,170.7,-0.02267,3e-05,1.85102]
[1779114024682,53.58,76572.1,170.7,-0.02289,3e-05,1.86626]
[1779114025127,53.58,76562.69,170.7,-0.02316,3e-05,1.88483]
[1779114026729,53.58,76565.7,170.7,-0.02307,3e-05,1.87844]
[1779114029441,53.57,76554.06,170.7,-0.02341,3e-05,1.90125]
[1779114032176,53.56,76562.13,170.7,-0.0231,3e-05,1.87916]
[1779114033213,53.56,76562.13,170.7,-0.0231,3e-05,1.87916]
[1779114034191,53.56,76550.34,170.7,-0.02344,3e-05,1.90231]
[1779114036551,53.55,76550.96,170.7,-0.02341,3e-05,1.90068]
[1779114037678,53.55,76551.36,170.7,-0.0234,3e-05,1.8995]
[1779114037756,53.55,76551.36,170.7,-0.0234,3e-05,1.8995]
[1779114037806,53.55,76551.36,170.7,-0.0234,3e-05,1.8995]
[1779114037816,53.55,76551.36,170.7,-0.0234,3e-05,1.8995]
[1779114038101,53.55,76557.89,170.7,-0.0232,3e-05,1.88592]
[1779114038439,53.55,76557.89,170.7,-0.0232,3e-05,1.88592]
[1779114038513,53.55,76557.89,170.7,-0.0232,3e-05,1.88592]
[1779114038714,53.55,76557.89,170.7,-0.0232,3e-05,1.88592]
[1779114038782,53.55,76600.63,170.7,-0.02195,3e-05,1.80087]
[1779114039215,53.55,76600.63,170.7,-0.02195,3e-05,1.80087]
[1779114039278,53.55,76600.63,170.7,-0.02195,3e-05,1.80087]
[1779114039438,53.55,76600.63,170.7,-0.02195,3e-05,1.80087]
[1779114039519,53.55,76600.63,170.7,-0.02195,3e-05,1.80087]
[1779114039598,53.55,76600.63,170.7,-0.02195,3e-05,1.80087]
[1779114039674,53.53,76689.6,170.7,-0.0195,3e-05,1.63148]
[1779114040245,53.53,76689.6,170.7,-0.0195,3e-05,1.63148]
[1779114040658,53.53,76689.6,170.7,-0.0195,3e-05,1.63148]
[1779114040715,53.53,76703.05,170.7,-0.01917,3e-05,1.60781]
[1779114040842,53.53,76703.05,170.7,-0.01917,3e-05,1.60781]
[1779114041035,53.53,76703.05,170.7,-0.01917,3e-05,1.60781]
[1779114041579,53.53,76703.05,170.7,-0.01917,3e-05,1.60781]
[1779114042067,53.54,76707.2,170.7,-0.01907,3e-05,1.60094]
[1779114042343,53.54,76707.2,170.7,-0.01907,3e-05,1.60094]
[1779114042348,53.54,76707.2,170.7,-0.01907,3e-05,1.60094]
[1779114042510,53.54,76707.2,170.7,-0.01907,3e-05,1.60094]
[1779114043835,53.54,76697.6,170.7,-0.01932,3e-05,1.61839]
[1779114044048,53.54,76697.6,170.7,-0.01932,3e-05,1.61839]
[1779114044973,53.54,76696.56,170.7,-0.01934,3e-05,1.62038]
[1779114045147,53.54,76696.56,170.7,-0.01934,3e-05,1.62038]
[1779114045373,53.54,76696.56,170.7,-0.01934,3e-05,1.62038]
[1779114045711,53.54,76696.56,170.7,-0.01934,3e-05,1.62038]
[1779114045807,53.54,76700.41,170.7,-0.01924,3e-05,1.61328]
[1779114046678,53.54,76700.41,170.7,-0.01924,3e-05,1.61328]
[1779114046746,53.54,76707.59,170.7,-0.01906,3e-05,1.60046]
[1779114047084,53.54,76707.59,170.7,-0.01906,3e-05,1.60046]
[1779114047908,53.54,76710.03,170.7,-0.019,3e-05,1.59583]
[1779114048404,53.54,76710.03,170.7,-0.019,3e-05,1.59583]
[1779114048471,53.54,76710.03,170.7,-0.019,3e-05,1.59583]
[1779114048614,53.54,76702.01,170.7,-0.0192,3e-05,1.61028]
[1779114049350,53.54,76702.01,170.7,-0.0192,3e-05,1.61028]
[1779114052522,53.53,76705.99,170.7,-0.01909,3e-05,1.60225]
[1779114053429,53.53,76704.87,170.7,-0.01911,3e-05,1.60395]
[1779114055415,53.52,76697.72,170.7,-0.01928,3e-05,1.61612]
[1779114056377,53.52,76692.53,170.7,-0.01941,3e-05,1.62512]
[1779114056539,53.52,76692.53,170.7,-0.01941,3e-05,1.62512]
[1779114056603,53.49,76683.13,170.7,-0.01961,3e-05,1.63874]
[1779114057025,53.49,76683.13,170.7,-0.01961,3e-05,1.63874]
[1779114057942,53.47,76683.33,170.7,-0.01955,3e-05,1.63478]
[1779114058391,53.46,76691.83,170.7,-0.01933,3e-05,1.61909]
[1779114060409,53.46,76682.69,170.7,-0.01955,3e-05,1.63491]
[1779114060934,53.46,76682.69,170.7,-0.01955,3e-05,1.63491]
[1779114061006,53.46,76682.69,170.7,-0.01955,3e-05,1.63491]
[1779114062275,53.45,76678.3,170.7,-0.01966,3e-05,1.64253]
[1779114062966,53.45,76681.53,170.7,-0.01957,3e-05,1.63629]
[1779114063435,53.45,76700.05,170.7,-0.01909,3e-05,1.60263]
[1779114064784,53.45,76700.05,170.7,-0.01909,3e-05,1.60263]
[1779114066670,53.41,76703.59,170.7,-0.01893,3e-05,1.59079]
[1779114068602,53.36,76708.06,170.7,-0.01874,2e-05,1.57759]
[1779114069072,53.34,76708.04,170.7,-0.01871,2e-05,1.57519]
[1779114069134,53.34,76708.04,170.7,-0.01871,2e-05,1.57519]
[1779114069477,53.33,76717.02,170.7,-0.01845,2e-05,1.55703]
[1779114072499,53.32,76730.94,170.7,-0.0181,2e-05,1.53216]
[1779114073320,53.32,76730.94,170.7,-0.0181,2e-05,1.53216]
[1779114073999,53.32,76725.16,170.7,-0.01824,2e-05,1.54217]
[1779114074249,53.32,76725.16,170.7,-0.01824,2e-05,1.54217]
[1779114074489,53.32,76725.16,170.7,-0.01824,2e-05,1.54217]
[1779114074515,53.32,76716.09,170.7,-0.01846,2e-05,1.55779]
[1779114075461,53.32,76716.09,170.7,-0.01846,2e-05,1.55779]
[1779114076540,53.3,76729.54,170.7,-0.0181,2e-05,1.53212]
[1779114077871,53.3,76729.54,170.7,-0.0181,2e-05,1.53212]
[1779114078554,53.3,76712.88,170.7,-0.01851,2e-05,1.56071]
[1779114079414,53.3,76712.88,170.7,-0.01851,2e-05,1.56071]
[1779114081128,53.29,76709.18,170.7,-0.01859,2e-05,1.56659]
[1779114082466,53.29,76707.98,170.7,-0.01861,2e-05,1.56848]
[1779114085467,53.29,76698.74,170.7,-0.01884,3e-05,1.58408]
[1779114086698,53.28,76708.64,170.7,-0.01858,2e-05,1.56609]
[1779114087189,53.28,76708.64,170.7,-0.01858,2e-05,1.56609]
[1779114088964,53.28,76712.22,170.7,-0.01849,2e-05,1.55932]
[1779114091556,53.27,76703.73,170.7,-0.01869,2e-05,1.57382]
[1779114096580,53.26,76697.7,170.7,-0.01878,3e-05,1.57933]
[1779114101805,53.25,76701.01,170.7,-0.01868,2e-05,1.57228]
[1779114103903,53.25,76709.73,170.7,-0.01845,2e-05,1.55626]
[1779114105208,53.25,76706.6,170.7,-0.01853,2e-05,1.56155]
[1779114107881,53.24,76708.56,170.7,-0.01847,2e-05,1.55763]
[1779114108771,53.24,76691.96,170.7,-0.01888,3e-05,1.5865]
[1779114109319,53.24,76691.96,170.7,-0.01888,3e-05,1.5865]
[1779114110319,53.24,76685.97,170.7,-0.01903,3e-05,1.59692]
[1779114112333,53.23,76688.15,170.7,-0.01897,3e-05,1.59248]
[1779114113753,53.23,76685.08,170.7,-0.01904,3e-05,1.5977]
[1779114113810,53.23,76675.86,170.7,-0.01927,3e-05,1.61397]
[1779114114344,53.23,76675.86,170.7,-0.01927,3e-05,1.61397]
[1779114117744,53.22,76674.03,170.7,-0.01931,3e-05,1.61634]
[1779114118365,53.22,76674.51,170.7,-0.01929,3e-05,1.61516]
[1779114121866,53.21,76657.17,170.7,-0.01972,3e-05,1.64535]
[1779114122613,53.21,76657.17,170.7,-0.01972,3e-05,1.64535]
[1779114122873,53.21,76659.07,170.7,-0.01966,3e-05,1.64151]
[1779114127909,53.21,76663.47,170.7,-0.01956,3e-05,1.634]
[1779114127920,53.21,76663.47,170.7,-0.01956,3e-05,1.634]
[1779114130780,53.21,76661.15,170.7,-0.01962,3e-05,1.63834]
[1779114131800,53.21,76663.68,170.7,-0.01956,3e-05,1.63394]
[1779114131903,53.21,76663.68,170.7,-0.01956,3e-05,1.63394]
[1779114132944,53.22,76691.22,170.7,-0.01886,3e-05,1.58469]
[1779114133951,53.22,76681.73,170.7,-0.0191,3e-05,1.60182]
[1779114134952,53.22,76681.73,170.7,-0.0191,3e-05,1.60182]
[1779114136699,53.22,76678.42,170.7,-0.01919,3e-05,1.60793]
[1779114136928,53.22,76678.42,170.7,-0.01919,3e-05,1.60793]
[1779114139258,53.22,76673.47,170.7,-0.01932,3e-05,1.6173]
[1779114140001,53.22,76692.08,170.7,-0.01885,3e-05,1.58426]
[1779114140947,53.22,76692.08,170.7,-0.01885,3e-05,1.58426]
[1779114141086,53.22,76692.08,170.7,-0.01885,3e-05,1.58426]
[1779114141103,53.22,76692.08,170.7,-0.01885,3e-05,1.58426]
[1779114141321,53.23,76704.06,170.7,-0.01855,2e-05,1.56328]
[1779114142428,53.23,76704.06,170.7,-0.01855,2e-05,1.56328]
[1779114142854,53.23,76704.06,170.7,-0.01855,2e-05,1.56328]
[1779114142921,53.23,76706.91,170.7,-0.01849,2e-05,1.55874]
[1779114142981,53.23,76706.91,170.7,-0.01849,2e-05,1.55874]
[1779114144971,53.23,76704.61,170.7,-0.01854,2e-05,1.56256]
[1779114145058,53.23,76687.27,170.7,-0.01897,3e-05,1.59306]
[1779114147753,53.22,76681.13,170.7,-0.01913,3e-05,1.60378]
[1779114148973,53.22,76691.58,170.7,-0.01885,3e-05,1.58457]
[1779114150977,53.22,76680.49,170.7,-0.01913,3e-05,1.60385]
[1779114152996,53.21,76685.48,170.7,-0.01895,3e-05,1.5904]
[1779114153285,53.21,76685.48,170.7,-0.01895,3e-05,1.5904]
[1779114153574,53.21,76674.79,170.7,-0.01922,3e-05,1.60929]
[1779114154018,53.21,76674.79,170.7,-0.01922,3e-05,1.60929]
[1779114154609,53.21,76674.79,170.7,-0.01922,3e-05,1.60929]
[1779114154644,53.2,76651.12,170.7,-0.01982,3e-05,1.65166]
[1779114155297,53.2,76634.35,170.7,-0.02027,3e-05,1.68268]
[1779114156751,53.2,76634.35,170.7,-0.02027,3e-05,1.68268]
[1779114157027,53.2,76627.93,170.7,-0.02044,3e-05,1.69472]
[1779114159157,53.2,76644.08,170.7,-0.02001,3e-05,1.66472]
[1779114159982,53.2,76644.08,170.7,-0.02001,3e-05,1.66472]
[1779114159997,53.2,76644.08,170.7,-0.02001,3e-05,1.66472]
[1779114160086,53.2,76644.08,170.7,-0.02001,3e-05,1.66472]
[1779114160395,53.2,76644.08,170.7,-0.02001,3e-05,1.66472]
[1779114161022,53.21,76646.85,170.7,-0.01994,3e-05,1.65967]
[1779114161272,53.21,76646.85,170.7,-0.01994,3e-05,1.65967]
[1779114161845,53.21,76655.37,170.7,-0.01971,3e-05,1.64419]
[1779114162287,53.21,76675.52,170.7,-0.01919,3e-05,1.60763]
[1779114163312,53.21,76675.52,170.7,-0.01919,3e-05,1.60763]
[1779114163323,53.21,76678.26,170.7,-0.01913,3e-05,1.60287]
[1779114164192,53.21,76688.11,170.7,-0.01887,3e-05,1.58497]
[1779114165192,53.21,76688.11,170.7,-0.01887,3e-05,1.58497]
[1779114165199,53.2,76692.99,170.7,-0.01875,3e-05,1.57603]
[1779114166198,53.2,76692.99,170.7,-0.01875,3e-05,1.57603]
[1779114166557,53.2,76692.99,170.7,-0.01875,3e-05,1.57603]
[1779114166628,53.21,76694.67,170.7,-0.01871,3e-05,1.57349]
[1779114167642,53.21,76694.67,170.7,-0.01871,3e-05,1.57349]
[1779114167836,53.21,76694.67,170.7,-0.01871,3e-05,1.57349]
[1779114168220,53.2,76686.04,170.7,-0.01892,3e-05,1.58856]
[1779114169155,53.2,76686.04,170.7,-0.01892,3e-05,1.58856]
[1779114170581,53.2,76679.43,170.7,-0.01909,3e-05,1.60011]
[1779114173016,53.2,76684.69,170.7,-0.01894,3e-05,1.58988]
[1779114173368,53.19,76673.41,170.7,-0.01922,3e-05,1.60981]
[1779114174161,53.19,76673.41,170.7,-0.01922,3e-05,1.60981]
[1779114174269,53.17,76664.96,170.7,-0.0194,3e-05,1.62218]
[1779114175324,53.17,76664.96,170.7,-0.0194,3e-05,1.62218]
[1779114175371,53.17,76682.14,170.7,-0.01896,3e-05,1.59093]
[1779114176288,53.17,76693.13,170.7,-0.01868,2e-05,1.57112]
[1779114178585,53.16,76695.47,170.7,-0.01861,2e-05,1.56674]
[1779114179003,53.16,76688.72,170.7,-0.01878,3e-05,1.57818]
[1779114179905,53.16,76688.72,170.7,-0.01878,3e-05,1.57818]
[1779114181694,53.16,76683.8,170.7,-0.0189,3e-05,1.58669]
[1779114181713,53.15,76694.15,170.7,-0.01863,2e-05,1.56781]
[1779114183855,53.15,76695.98,170.7,-0.01858,2e-05,1.56458]
[1779114184344,53.15,76684.85,170.7,-0.01886,3e-05,1.58382]
[1779114185246,53.15,76684.85,170.7,-0.01886,3e-05,1.58382]
[1779114189155,53.14,76693.14,170.7,-0.01863,2e-05,1.56807]
[1779114190785,53.14,76687.29,170.7,-0.01878,3e-05,1.57819]
[1779114190976,53.14,76687.29,170.7,-0.01878,3e-05,1.57819]
[1779114191467,53.14,76683.2,170.7,-0.01887,3e-05,1.58498]
[1779114193143,53.13,76686.58,170.7,-0.01878,3e-05,1.5787]
[1779114194393,53.13,76685.8,170.7,-0.0188,3e-05,1.5798]
[1779114195010,53.11,76690.51,170.7,-0.01865,2e-05,1.56885]
[1779114195628,53.11,76690.51,170.7,-0.01865,2e-05,1.56885]
[1779114196911,53.11,76691.89,170.7,-0.0186,2e-05,1.56591]
[1779114197092,53.11,76689.9,170.7,-0.01865,2e-05,1.56919]
[1779114199197,53.1,76696.16,170.7,-0.01849,2e-05,1.5579]
[1779114202475,53.1,76694.53,170.7,-0.01852,2e-05,1.56009]
[1779114207505,53.09,76694.88,170.7,-0.01849,2e-05,1.55811]
[1779114208670,53.09,76694.88,170.7,-0.01849,2e-05,1.55811]
[1779114209399,53.08,76689.69,170.7,-0.01862,2e-05,1.56682]
[1779114209669,53.08,76689.69,170.7,-0.01862,2e-05,1.56682]
[1779114209777,53.08,76672.21,170.7,-0.01906,3e-05,1.59773]
[1779114211837,53.08,76677.4,170.7,-0.01892,3e-05,1.58844]
[1779114212635,53.08,76679.95,170.7,-0.01881,3e-05,1.57937]
[1779114213165,53.08,76672.15,170.7,-0.019,3e-05,1.59306]
[1779114213547,53.08,76686.56,170.7,-0.01864,2e-05,1.56741]
[1779114214162,53.08,76686.56,170.7,-0.01864,2e-05,1.56741]
[1779114216495,53.07,76692.73,170.7,-0.01847,2e-05,1.55578]
[1779114218545,53.07,76688.78,170.7,-0.01857,2e-05,1.56252]
[1779114218582,53.07,76675.62,170.7,-0.0189,3e-05,1.58566]
[1779114221604,53.06,76667.05,170.7,-0.0191,3e-05,1.59992]
[1779114226639,53.05,76664.9,170.7,-0.01913,3e-05,1.60231]
[1779114231674,53.04,76667.7,170.7,-0.01904,3e-05,1.59577]
[1779114236715,53.02,76679.45,170.7,-0.01872,3e-05,1.57334]
[1779114241750,53.01,76676.75,170.7,-0.01877,3e-05,1.57686]
[1779114244771,53.01,76662.06,170.7,-0.01913,3e-05,1.60238]
[1779114245814,53.01,76662.06,170.7,-0.01913,3e-05,1.60238]
[1779114246405,52.98,76656.36,170.7,-0.01924,3e-05,1.60963]
[1779114246786,52.98,76664.88,170.7,-0.01901,3e-05,1.59396]
[1779114247757,52.98,76664.88,170.7,-0.01901,3e-05,1.59396]
[1779114248338,52.98,76666.26,170.7,-0.01898,3e-05,1.59119]
[1779114248489,52.98,76666.26,170.7,-0.01898,3e-05,1.59119]
[1779114249807,52.98,76678.15,170.7,-0.01867,3e-05,1.56944]
[1779114251060,52.97,76681.23,170.7,-0.01859,2e-05,1.56374]
[1779114251821,52.97,76691.61,170.7,-0.01833,2e-05,1.54522]
[1779114254222,52.97,76694.91,170.7,-0.01824,2e-05,1.53905]
[1779114259877,52.96,76698.56,170.7,-0.01813,2e-05,1.53157]
[1779114264912,52.95,76705.63,170.7,-0.01795,2e-05,1.51846]
[1779114269947,52.95,76704.02,170.7,-0.01798,2e-05,1.52047]
[1779114274619,52.94,76700.26,170.7,-0.01802,2e-05,1.52253]
[1779114274984,52.94,76677.87,170.7,-0.01857,2e-05,1.5616]
[1779114276233,52.94,76683.76,170.7,-0.01842,2e-05,1.55097]
[1779114276778,52.94,76683.76,170.7,-0.01842,2e-05,1.55097]
[1779114277678,52.94,76690.72,170.7,-0.01824,2e-05,1.53858]
[1779114282346,52.93,76701.84,170.7,-0.01796,2e-05,1.5184]
[1779114288077,52.92,76695.85,170.7,-0.01809,2e-05,1.52788]
[1779114293561,52.92,76693.6,170.7,-0.01814,2e-05,1.53109]
[1779114293898,52.92,76693.6,170.7,-0.01814,2e-05,1.53109]
[1779114295235,52.91,76686.88,170.7,-0.0183,2e-05,1.54249]
[1779114301172,52.9,76695.11,170.7,-0.01808,2e-05,1.52688]
[1779114306213,52.9,76693.1,170.7,-0.01812,2e-05,1.52957]
[1779114308616,52.9,76687.62,170.7,-0.01825,2e-05,1.53896]
[1779114311029,52.89,76676.6,170.7,-0.01852,2e-05,1.55794]
[1779114311048,52.89,76676.6,170.7,-0.01852,2e-05,1.55794]
[1779114314735,52.89,76676.24,170.7,-0.01851,2e-05,1.55765]
[1779114315276,52.88,76693.11,170.7,-0.01809,2e-05,1.52763]
[1779114319307,52.88,76703.12,170.7,-0.01784,2e-05,1.50962]
[1779114322278,52.88,76700.57,170.7,-0.0179,2e-05,1.51374]
[1779114323987,52.87,76698.31,170.7,-0.01795,2e-05,1.5175]
[1779114324023,52.87,76685.57,170.7,-0.01826,2e-05,1.53935]
[1779114328372,52.86,76676.8,170.7,-0.01846,2e-05,1.55393]
[1779114330176,52.86,76676.22,170.7,-0.01847,2e-05,1.55474]
[1779114332400,52.86,76685.32,170.7,-0.0182,2e-05,1.53422]
[1779114336428,52.85,76698.73,170.7,-0.01786,2e-05,1.51022]
[1779114338572,52.85,76701.69,170.7,-0.01778,2e-05,1.50497]
[1779114339026,52.85,76714.67,170.7,-0.01747,2e-05,1.48261]
[1779114339604,52.85,76714.67,170.7,-0.01747,2e-05,1.48261]
[1779114339631,52.85,76714.67,170.7,-0.01747,2e-05,1.48261]
[1779114339696,52.85,76714.67,170.7,-0.01747,2e-05,1.48261]
[1779114340138,52.85,76733.47,170.7,-0.01703,2e-05,1.45074]
[1779114340665,52.85,76742.97,170.7,-0.01681,2e-05,1.4349]
[1779114341535,52.85,76742.97,170.7,-0.01681,2e-05,1.4349]
[1779114342356,52.85,76744.94,170.7,-0.01676,2e-05,1.43162]
[1779114342357,52.85,76744.94,170.7,-0.01676,2e-05,1.43162]
[1779114342455,52.85,76744.94,170.7,-0.01676,2e-05,1.43162]
[1779114342578,52.85,76744.94,170.7,-0.01676,2e-05,1.43162]
[1779114344930,52.85,76746.19,170.7,-0.01673,2e-05,1.42955]
[1779114346963,52.85,76736.99,170.7,-0.01695,2e-05,1.44484]
[1779114349423,52.85,76725.1,170.7,-0.01722,2e-05,1.46466]
[1779114349935,52.85,76725.1,170.7,-0.01722,2e-05,1.46466]
[1779114354555,52.84,76714.69,170.7,-0.01746,2e-05,1.4819]
[1779114359590,52.84,76710.78,170.7,-0.01755,2e-05,1.48809]
[1779114361026,52.84,76710.78,170.7,-0.01755,2e-05,1.48809]
[1779114362611,52.84,76698.4,170.7,-0.01784,2e-05,1.50908]
[1779114367646,52.83,76703.45,170.7,-0.01771,2e-05,1.49984]
[1779114368594,52.83,76703.45,170.7,-0.01771,2e-05,1.49984]
[1779114369262,52.83,76707.18,170.7,-0.01762,2e-05,1.49322]
[1779114372619,52.83,76714.39,170.7,-0.01745,2e-05,1.48067]
[1779114375544,52.83,76711.53,170.7,-0.01751,2e-05,1.48538]
[1779114377276,52.83,76711.81,170.7,-0.0175,2e-05,1.48466]
[1779114377717,52.83,76726.96,170.7,-0.01714,2e-05,1.45899]
[1779114378703,52.83,76726.96,170.7,-0.01714,2e-05,1.45899]
[1779114379731,52.83,76742.7,170.7,-0.01678,2e-05,1.43256]
[1779114382361,52.83,76750.52,170.7,-0.0166,2e-05,1.41961]
[1779114382735,52.83,76750.52,170.7,-0.0166,2e-05,1.41961]
[1779114382752,52.83,76761.28,170.7,-0.01635,2e-05,1.40198]
[1779114383387,52.83,76761.28,170.7,-0.01635,2e-05,1.40198]
[1779114389578,52.83,76771.54,170.7,-0.01613,2e-05,1.38571]
[1779114389776,52.83,76771.54,170.7,-0.01613,2e-05,1.38571]
[1779114393203,52.83,76777.83,170.7,-0.01595,2e-05,1.37221]
[1779114396135,52.84,76772.81,170.7,-0.01608,2e-05,1.38144]
[1779114397347,52.84,76765.13,170.7,-0.01625,2e-05,1.39403]
[1779114397982,52.84,76765.13,170.7,-0.01625,2e-05,1.39403]
[1779114398213,52.84,76774.01,170.7,-0.01606,2e-05,1.37973]
[1779114399193,52.84,76774.01,170.7,-0.01606,2e-05,1.37973]
[1779114404229,52.85,76766.46,170.7,-0.01624,2e-05,1.39326]
[1779114406569,52.86,76764.27,170.7,-0.01629,2e-05,1.39701]
[1779114406926,52.86,76755.24,170.7,-0.0165,2e-05,1.4118]
[1779114409068,52.86,76751.87,170.7,-0.01658,2e-05,1.41736]
[1779114409388,52.86,76756.67,170.7,-0.01647,2e-05,1.40951]
[1779114414938,52.86,76759.96,170.7,-0.0164,2e-05,1.40435]
[1779114418324,52.86,76755.65,170.7,-0.01649,2e-05,1.41152]
[1779114418497,52.86,76755.65,170.7,-0.01649,2e-05,1.41152]
[1779114420858,52.86,76760.38,170.7,-0.01639,2e-05,1.40387]
[1779114424367,52.86,76751.1,170.7,-0.0166,2e-05,1.41919]
[1779114431110,52.86,76733.49,170.7,-0.01701,2e-05,1.44838]
[1779114432117,52.86,76722.8,170.7,-0.01725,2e-05,1.46631]
[1779114437152,52.86,76712.68,170.7,-0.01749,2e-05,1.48306]
[1779114439166,52.86,76722.12,170.7,-0.01726,2e-05,1.46685]
[1779114444202,52.85,76722.92,170.7,-0.01724,2e-05,1.46519]
[1779114449237,52.85,76726.75,170.7,-0.01715,2e-05,1.45843]
[1779114449538,52.85,76726.75,170.7,-0.01715,2e-05,1.45843]
[1779114450385,52.85,76727.36,170.7,-0.01713,2e-05,1.45738]
[1779114451974,52.85,76729.64,170.7,-0.01703,2e-05,1.44975]
[1779114455279,52.85,76742.89,170.7,-0.01673,2e-05,1.42761]
[1779114455427,52.85,76742.89,170.7,-0.01673,2e-05,1.42761]
[1779114458601,52.85,76737.5,170.7,-0.01685,2e-05,1.43653]
[1779114461407,52.85,76742.97,170.7,-0.01672,2e-05,1.42742]
[1779114464753,52.85,76750.14,170.7,-0.01656,2e-05,1.4156]
[1779114465181,52.85,76750.14,170.7,-0.01656,2e-05,1.4156]
[1779114466475,52.85,76758.42,170.7,-0.01637,2e-05,1.40208]
[1779114469519,52.85,76762.97,170.7,-0.01627,2e-05,1.39482]
[1779114470386,52.85,76748.01,170.7,-0.01661,2e-05,1.41939]
[1779114471836,52.85,76748.01,170.7,-0.01661,2e-05,1.41939]
[1779114473417,52.85,76746.94,170.7,-0.01664,2e-05,1.42117]
[1779114473478,52.85,76746.94,170.7,-0.01664,2e-05,1.42117]
[1779114474385,52.85,76748.86,170.7,-0.01659,2e-05,1.41802]
[1779114477703,52.85,76758.42,170.7,-0.01638,2e-05,1.40243]
[1779114479761,52.85,76760.07,170.7,-0.01634,2e-05,1.39983]
[1779114479838,52.85,76760.07,170.7,-0.01634,2e-05,1.39983]
[1779114483329,52.85,76754.56,170.7,-0.01647,2e-05,1.40897]
[1779114488042,52.86,76761.07,170.7,-0.01632,2e-05,1.39849]
[1779114490997,52.86,76754.61,170.7,-0.01647,2e-05,1.40918]
[1779114491178,52.86,76754.61,170.7,-0.01647,2e-05,1.40918]
[1779114492414,52.86,76755.4,170.7,-0.01646,2e-05,1.40796]
[1779114494662,52.86,76754.77,170.7,-0.01647,2e-05,1.40906]
[1779114496572,52.86,76737.07,170.7,-0.01688,2e-05,1.43833]
[1779114499593,52.86,76724.37,170.7,-0.01717,2e-05,1.45952]
[1779114503621,52.86,76733.92,170.7,-0.01695,2e-05,1.44332]
[1779114507649,52.86,76743.01,170.7,-0.01673,2e-05,1.42814]
[1779114512684,52.86,76750.61,170.7,-0.01652,2e-05,1.41193]
[1779114517720,52.86,76749.81,170.7,-0.01654,2e-05,1.41334]
[1779114521750,52.86,76737.03,170.7,-0.01683,2e-05,1.43455]
[1779114526785,52.86,76730.78,170.7,-0.01698,2e-05,1.44487]
[1779114531820,52.86,76729.87,170.7,-0.017,2e-05,1.44623]
[1779114536857,52.85,76729.97,170.7,-0.01699,2e-05,1.44591]
[1779114539034,52.85,76721.8,170.7,-0.01718,2e-05,1.4595]
[1779114544914,52.85,76725.48,170.7,-0.01709,2e-05,1.45305]
[1779114547251,52.85,76722.69,170.7,-0.01716,2e-05,1.45769]
[1779114547935,52.85,76707.26,170.7,-0.01751,2e-05,1.48324]
[1779114549952,52.84,76686.67,170.7,-0.01801,2e-05,1.51857]
[1779114552973,52.84,76678.32,170.7,-0.01821,2e-05,1.53263]
[1779114558008,52.84,76671.16,170.7,-0.01837,2e-05,1.54457]
[1779114558589,52.84,76671.16,170.7,-0.01837,2e-05,1.54457]
[1779114560023,52.83,76659.09,170.7,-0.01867,3e-05,1.5654]
[1779114561653,52.83,76653.8,170.7,-0.0188,3e-05,1.57462]
[1779114564710,52.82,76646.64,170.7,-0.01897,3e-05,1.58673]
[1779114567773,52.82,76650.2,170.7,-0.01887,3e-05,1.57961]
[1779114572107,52.81,76634.9,170.7,-0.0192,3e-05,1.60198]
[1779114573680,52.81,76629.47,170.7,-0.01934,3e-05,1.61156]
[1779114574655,52.8,76621.55,170.7,-0.01954,3e-05,1.62574]
[1779114575628,52.8,76619.27,170.7,-0.0196,3e-05,1.6296]
[1779114581171,52.79,76620.64,170.7,-0.01953,3e-05,1.62513]
[1779114583185,52.78,76611.86,170.7,-0.01975,3e-05,1.64064]
[1779114583965,52.78,76611.86,170.7,-0.01975,3e-05,1.64064]
[1779114584504,52.78,76605.92,170.7,-0.01991,3e-05,1.65128]
[1779114585031,52.78,76605.92,170.7,-0.01991,3e-05,1.65128]
[1779114587642,52.77,76604.15,170.7,-0.01994,3e-05,1.65345]
[1779114588140,52.77,76604.15,170.7,-0.01994,3e-05,1.65345]
[1779114589309,52.77,76603.68,170.7,-0.01995,3e-05,1.65395]
[1779114591845,52.71,76605.46,170.7,-0.01979,3e-05,1.643]
[1779114593707,52.68,76595.05,170.7,-0.02001,3e-05,1.65851]
[1779114597283,52.67,76605.26,170.7,-0.01972,3e-05,1.63806]
[1779114598797,52.64,76605.9,170.7,-0.01966,3e-05,1.63352]
[1779114601312,52.57,76621.99,170.7,-0.0191,3e-05,1.59456]
[1779114602318,52.57,76632.98,170.7,-0.01881,3e-05,1.57446]
[1779114605056,52.56,76640.37,170.7,-0.01862,3e-05,1.56079]
[1779114605078,52.56,76640.37,170.7,-0.01862,3e-05,1.56079]
[1779114605343,52.56,76659.21,170.7,-0.01815,2e-05,1.52744]
[1779114606303,52.56,76659.21,170.7,-0.01815,2e-05,1.52744]
[1779114606349,52.56,76669.65,170.7,-0.01789,2e-05,1.50883]
[1779114611384,52.56,76649.87,170.7,-0.01837,3e-05,1.54288]
[1779114612146,52.56,76649.87,170.7,-0.01837,3e-05,1.54288]
[1779114617426,52.55,76650.82,170.7,-0.01833,2e-05,1.54014]
[1779114620192,52.54,76647.81,170.7,-0.0184,3e-05,1.54513]
[1779114626154,52.54,76650.66,170.7,-0.01832,2e-05,1.5392]
[1779114627556,52.53,76650.25,170.7,-0.01832,2e-05,1.53955]
[1779114628503,52.53,76636.49,170.7,-0.01866,3e-05,1.56365]
[1779114629510,52.52,76623.36,170.7,-0.01897,3e-05,1.58521]
[1779114635306,52.51,76615.57,170.7,-0.01911,3e-05,1.59433]
[1779114640589,52.49,76611.13,170.7,-0.0192,3e-05,1.60062]
[1779114642459,52.49,76611.13,170.7,-0.0192,3e-05,1.60062]
[1779114642498,52.49,76606.66,170.7,-0.01931,3e-05,1.60851]
[1779114642586,52.49,76606.66,170.7,-0.01931,3e-05,1.60851]
[1779114642603,52.49,76606.66,170.7,-0.01931,3e-05,1.60851]
[1779114645327,52.49,76597.14,170.7,-0.01955,3e-05,1.62542]
[1779114645818,52.48,76595.21,170.7,-0.0196,3e-05,1.62835]
[1779114645828,52.48,76595.21,170.7,-0.0196,3e-05,1.62835]
[1779114646830,52.48,76592.46,170.7,-0.01967,3e-05,1.63344]
[1779114646834,52.48,76583.05,170.7,-0.01992,3e-05,1.65061]
[1779114648151,52.48,76583.05,170.7,-0.01992,3e-05,1.65061]
[1779114650624,52.47,76575.59,170.7,-0.0201,3e-05,1.66347]
[1779114651307,52.47,76575.59,170.7,-0.0201,3e-05,1.66347]
[1779114657731,52.45,76570.9,170.7,-0.02019,3e-05,1.6693]
[1779114660594,52.44,76571.22,170.7,-0.02017,3e-05,1.6679]
[1779114661603,52.44,76567.85,170.7,-0.02025,3e-05,1.67387]
[1779114662612,52.44,76565.09,170.7,-0.02032,3e-05,1.67869]
[1779114664679,52.43,76569.97,170.7,-0.02018,3e-05,1.66866]
[1779114664747,52.43,76569.97,170.7,-0.02018,3e-05,1.66866]
[1779114664979,52.43,76583.34,170.7,-0.01981,3e-05,1.64321]
[1779114665911,52.43,76583.34,170.7,-0.01981,3e-05,1.64321]
[1779114665925,52.43,76583.34,170.7,-0.01981,3e-05,1.64321]
[1779114666137,52.43,76583.34,170.7,-0.01981,3e-05,1.64321]
[1779114668302,52.42,76582.14,170.7,-0.01983,3e-05,1.64476]
[1779114668355,52.42,76588.01,170.7,-0.01967,3e-05,1.63317]
[1779114668885,52.42,76588.01,170.7,-0.01967,3e-05,1.63317]
[1779114669727,52.42,76594.46,170.7,-0.0195,3e-05,1.62124]
[1779114669730,52.42,76594.46,170.7,-0.0195,3e-05,1.62124]
[1779114670237,52.42,76594.46,170.7,-0.0195,3e-05,1.62124]
[1779114670544,52.42,76595.28,170.7,-0.01948,3e-05,1.62003]
[1779114670830,52.42,76590.94,170.7,-0.01959,3e-05,1.62805]
[1779114671850,52.42,76590.94,170.7,-0.01959,3e-05,1.62805]
[1779114671907,52.42,76590.94,170.7,-0.01959,3e-05,1.62805]
[1779114672497,52.42,76592.33,170.7,-0.01955,3e-05,1.62531]
[1779114672560,52.42,76592.33,170.7,-0.01955,3e-05,1.62531]
[1779114673080,52.42,76592.33,170.7,-0.01955,3e-05,1.62531]
[1779114673139,52.42,76592.33,170.7,-0.01955,3e-05,1.62531]
[1779114673240,52.42,76594.38,170.7,-0.0195,3e-05,1.62168]
[1779114674316,52.42,76594.38,170.7,-0.0195,3e-05,1.62168]
[1779114674984,52.42,76590.0,170.7,-0.01961,3e-05,1.62945]
[1779114675143,52.42,76590.0,170.7,-0.01961,3e-05,1.62945]
[1779114675910,52.41,76590.83,170.7,-0.01959,3e-05,1.6276]
[1779114675925,52.41,76578.77,170.7,-0.01991,3e-05,1.65004]
[1779114678641,52.41,76585.61,170.7,-0.01971,3e-05,1.63625]
[1779114679892,52.4,76613.31,170.7,-0.01898,3e-05,1.58509]
[1779114681361,52.4,76613.31,170.7,-0.01898,3e-05,1.58509]
[1779114682041,52.4,76595.74,170.7,-0.01943,3e-05,1.6167]
[1779114687084,52.39,76589.47,170.7,-0.01958,3e-05,1.62704]
[1779114688955,52.38,76575.35,170.7,-0.01994,3e-05,1.65241]
[1779114689971,52.38,76575.35,170.7,-0.01994,3e-05,1.65241]
[1779114690216,52.38,76575.35,170.7,-0.01994,3e-05,1.65241]
[1779114691591,52.38,76571.31,170.7,-0.02004,3e-05,1.65926]
[1779114692615,52.38,76571.11,170.7,-0.02,3e-05,1.65519]
[1779114696403,52.37,76571.81,170.7,-0.01996,3e-05,1.65278]
[1779114696895,52.36,76573.75,170.7,-0.0199,3e-05,1.64844]
[1779114697841,52.36,76573.01,170.7,-0.01992,3e-05,1.64982]
[1779114699026,52.36,76583.91,170.7,-0.01962,3e-05,1.62881]
[1779114703060,52.35,76573.72,170.7,-0.01987,3e-05,1.64649]
[1779114706430,52.34,76572.23,170.7,-0.0199,3e-05,1.6486]
[1779114706503,52.34,76557.2,170.7,-0.0203,3e-05,1.67622]
[1779114707431,52.33,76545.47,170.7,-0.02062,3e-05,1.69818]
[1779114707595,52.33,76545.47,170.7,-0.02062,3e-05,1.69818]
[1779114708434,52.33,76545.47,170.7,-0.02062,3e-05,1.69818]
[1779114709103,52.33,76536.67,170.7,-0.02086,3e-05,1.71466]
[1779114710385,52.33,76536.67,170.7,-0.02086,3e-05,1.71466]
[1779114710446,52.33,76536.67,170.7,-0.02086,3e-05,1.71466]
[1779114716624,52.31,76533.22,170.7,-0.02091,3e-05,1.71801]
[1779114716745,52.31,76533.22,170.7,-0.02091,3e-05,1.71801]
[1779114716844,52.31,76533.22,170.7,-0.02091,3e-05,1.71801]
[1779114719009,52.3,76522.57,170.7,-0.02119,3e-05,1.73774]
[1779114720721,52.29,76518.16,170.7,-0.0213,3e-05,1.74482]
[1779114720838,52.29,76518.16,170.7,-0.0213,3e-05,1.74482]
[1779114721002,52.29,76518.16,170.7,-0.0213,3e-05,1.74482]
[1779114721392,52.29,76518.16,170.7,-0.0213,3e-05,1.74482]
[1779114721559,52.28,76499.41,170.7,-0.02183,3e-05,1.78128]
[1779114721699,52.28,76499.41,170.7,-0.02183,3e-05,1.78128]
[1779114721802,52.28,76499.41,170.7,-0.02183,3e-05,1.78128]
[1779114722295,52.28,76499.41,170.7,-0.02183,3e-05,1.78128]
[1779114722432,52.28,76499.41,170.7,-0.02183,3e-05,1.78128]
[1779114722545,52.28,76499.41,170.7,-0.02183,3e-05,1.78128]
[1779114722465,52.28,76489.07,170.7,-0.02213,3e-05,1.80182]
[1779114722660,52.28,76489.07,170.7,-0.02213,3e-05,1.80182]
[1779114723317,52.28,76489.07,170.7,-0.02213,3e-05,1.80182]
[1779114725737,52.28,76483.7,170.7,-0.02229,3e-05,1.81228]
[1779114726312,52.28,76483.7,170.7,-0.02229,3e-05,1.81228]
[1779114726394,52.28,76483.7,170.7,-0.02229,3e-05,1.81228]
[1779114728409,52.28,76490.34,170.7,-0.02208,3e-05,1.79842]
[1779114729083,52.27,76487.6,170.7,-0.02216,3e-05,1.80377]
[1779114729425,52.27,76487.6,170.7,-0.02216,3e-05,1.80377]
[1779114729451,52.27,76487.6,170.7,-0.02216,3e-05,1.80377]
[1779114729563,52.27,76496.16,170.7,-0.02191,3e-05,1.78664]
[1779114730463,52.27,76496.16,170.7,-0.02191,3e-05,1.78664]
[1779114730509,52.27,76513.87,170.7,-0.02139,3e-05,1.75132]
[1779114731083,52.27,76513.87,170.7,-0.02139,3e-05,1.75132]
[1779114731557,52.27,76513.87,170.7,-0.02139,3e-05,1.75132]
[1779114731565,52.27,76514.6,170.7,-0.02137,3e-05,1.74982]
[1779114731834,52.27,76514.6,170.7,-0.02137,3e-05,1.74982]
[1779114732373,52.27,76514.6,170.7,-0.02137,3e-05,1.74982]
[1779114733186,52.27,76512.67,170.7,-0.02142,3e-05,1.75307]
[1779114733282,52.26,76499.31,170.7,-0.0218,3e-05,1.77894]
[1779114734530,52.26,76499.31,170.7,-0.0218,3e-05,1.77894]
[1779114735163,52.26,76495.25,170.7,-0.02191,3e-05,1.78643]
[1779114735525,52.26,76495.25,170.7,-0.02191,3e-05,1.78643]
[1779114735569,52.26,76478.4,170.7,-0.02241,3e-05,1.82027]
[1779114735789,52.26,76478.4,170.7,-0.02241,3e-05,1.82027]
[1779114736186,52.26,76478.4,170.7,-0.02241,3e-05,1.82027]
[1779114736428,52.26,76478.4,170.7,-0.02241,3e-05,1.82027]
[1779114736445,52.25,76462.56,170.7,-0.02286,3e-05,1.85124]
[1779114736983,52.25,76462.56,170.7,-0.02286,3e-05,1.85124]
[1779114737677,52.25,76457.74,170.7,-0.02301,3e-05,1.8609]
[1779114738424,52.25,76457.74,170.7,-0.02301,3e-05,1.8609]
[1779114738576,52.25,76457.74,170.7,-0.02301,3e-05,1.8609]
[1779114738591,52.25,76453.98,170.7,-0.02313,3e-05,1.8691]
[1779114739214,52.25,76453.98,170.7,-0.02313,3e-05,1.8691]
[1779114739243,52.25,76453.98,170.7,-0.02313,3e-05,1.8691]
[1779114739327,52.25,76453.98,170.7,-0.02313,3e-05,1.8691]
[1779114739360,52.25,76453.98,170.7,-0.02313,3e-05,1.8691]
[1779114739453,52.28,76462.51,170.7,-0.02293,3e-05,1.85587]
[1779114739599,52.28,76462.51,170.7,-0.02293,3e-05,1.85587]
[1779114740438,52.28,76462.51,170.7,-0.02293,3e-05,1.85587]
[1779114740532,52.27,76472.46,170.7,-0.0226,3e-05,1.83307]
[1779114740755,52.27,76472.46,170.7,-0.0226,3e-05,1.83307]
[1779114741248,52.27,76472.46,170.7,-0.0226,3e-05,1.83307]
[1779114741458,52.27,76472.46,170.7,-0.0226,3e-05,1.83307]
[1779114741471,52.27,76486.27,170.7,-0.02218,3e-05,1.80516]
[1779114741774,52.27,76486.27,170.7,-0.02218,3e-05,1.80516]
[1779114741787,52.27,76486.27,170.7,-0.02218,3e-05,1.80516]
[1779114742486,52.27,76486.27,170.7,-0.02218,3e-05,1.80516]
[1779114742773,52.26,76493.78,170.7,-0.02196,3e-05,1.78975]
[1779114742775,52.26,76493.78,170.7,-0.02196,3e-05,1.78975]
[1779114743636,52.26,76495.45,170.7,-0.02191,3e-05,1.78628]
[1779114744458,52.26,76495.45,170.7,-0.02191,3e-05,1.78628]
[1779114747412,52.26,76499.05,170.7,-0.02179,3e-05,1.77871]
[1779114747534,52.26,76499.05,170.7,-0.02179,3e-05,1.77871]
[1779114749666,52.26,76499.5,170.7,-0.02178,3e-05,1.77748]
[1779114750541,52.26,76499.5,170.7,-0.02178,3e-05,1.77748]
[1779114750407,52.26,76490.85,170.7,-0.02203,3e-05,1.79461]
[1779114752387,52.25,76493.76,170.7,-0.02189,3e-05,1.78437]
[1779114752613,52.25,76493.76,170.7,-0.02189,3e-05,1.78437]
[1779114753429,52.25,76510.15,170.7,-0.02141,3e-05,1.7517]
[1779114755443,52.25,76517.97,170.7,-0.02119,3e-05,1.73627]
[1779114755951,52.25,76517.97,170.7,-0.02119,3e-05,1.73627]
[1779114756573,52.25,76517.97,170.7,-0.02119,3e-05,1.73627]
[1779114758464,52.25,76508.43,170.7,-0.02146,3e-05,1.75485]
[1779114758691,52.25,76508.43,170.7,-0.02146,3e-05,1.75485]
[1779114759584,52.25,76508.43,170.7,-0.02146,3e-05,1.75485]
[1779114759807,52.25,76504.5,170.7,-0.02157,3e-05,1.76252]
[1779114760482,52.25,76493.72,170.7,-0.02188,3e-05,1.78382]
[1779114760651,52.25,76493.72,170.7,-0.02188,3e-05,1.78382]
[1779114760682,52.25,76493.72,170.7,-0.02188,3e-05,1.78382]
[1779114760741,52.25,76493.72,170.7,-0.02188,3e-05,1.78382]
[1779114760978,52.25,76493.72,170.7,-0.02188,3e-05,1.78382]
[1779114762449,52.25,76490.82,170.7,-0.02197,3e-05,1.78949]
[1779114763132,52.25,76485.92,170.7,-0.02211,3e-05,1.79917]
[1779114763411,52.25,76485.92,170.7,-0.02211,3e-05,1.79917]
[1779114763608,52.25,76485.92,170.7,-0.02211,3e-05,1.79917]
[1779114764468,52.25,76483.24,170.7,-0.02219,3e-05,1.8044]
[1779114766349,52.24,76489.18,170.7,-0.02201,3e-05,1.79219]
[1779114768455,52.24,76482.02,170.7,-0.02221,3e-05,1.80628]
[1779114768627,52.24,76482.02,170.7,-0.02221,3e-05,1.80628]
[1779114772465,52.24,76476.35,170.7,-0.02237,3e-05,1.81703]
[1779114772637,52.24,76476.35,170.7,-0.02237,3e-05,1.81703]
[1779114773859,52.24,76473.58,170.7,-0.02245,3e-05,1.82228]
[1779114774585,52.23,76463.14,170.7,-0.02276,3e-05,1.84334]
[1779114774658,52.23,76463.14,170.7,-0.02276,3e-05,1.84334]
[1779114775589,52.23,76450.06,170.7,-0.02316,3e-05,1.87]
[1779114777267,52.23,76444.13,170.7,-0.02334,3e-05,1.88201]
[1779114777279,52.23,76444.13,170.7,-0.02334,3e-05,1.88201]
[1779114777603,52.23,76440.74,170.7,-0.02344,3e-05,1.88877]
[1779114781338,52.24,76435.96,170.7,-0.0236,3e-05,1.89995]
[1779114782377,52.24,76433.2,170.7,-0.0237,3e-05,1.90612]
[1779114782657,52.24,76423.3,170.7,-0.02401,3e-05,1.92734]
[1779114782822,52.24,76423.3,170.7,-0.02401,3e-05,1.92734]
[1779114784470,52.24,76426.56,170.7,-0.02392,3e-05,1.9208]
[1779114785485,52.27,76430.37,170.7,-0.02385,3e-05,1.91631]
[1779114786007,52.27,76430.37,170.7,-0.02385,3e-05,1.91631]
[1779114791007,52.28,76433.91,170.7,-0.02376,3e-05,1.9106]
[1779114791009,52.28,76433.91,170.7,-0.02376,3e-05,1.9106]
[1779114793721,52.29,76427.43,170.7,-0.02398,3e-05,1.92498]
[1779114795371,52.34,76428.43,170.7,-0.02405,3e-05,1.92969]
[1779114795390,52.34,76414.74,170.7,-0.02449,3e-05,1.9591]
[1779114797346,52.36,76426.04,170.7,-0.02418,3e-05,1.93824]
[1779114800120,52.4,76424.6,170.7,-0.02432,3e-05,1.94763]
[1779114800445,52.4,76424.6,170.7,-0.02432,3e-05,1.94763]
[1779114803070,52.45,76433.6,170.7,-0.02412,3e-05,1.93475]
[1779114803317,52.45,76433.6,170.7,-0.02412,3e-05,1.93475]
[1779114803454,52.45,76433.6,170.7,-0.02412,3e-05,1.93475]
[1779114803535,52.45,76433.6,170.7,-0.02412,3e-05,1.93475]
[1779114804684,52.45,76435.56,170.7,-0.02406,3e-05,1.93055]
[1779114804891,52.45,76442.77,170.7,-0.02384,3e-05,1.91576]
[1779114805315,52.45,76442.77,170.7,-0.02384,3e-05,1.91576]
[1779114805333,52.45,76442.77,170.7,-0.02384,3e-05,1.91576]
[1779114805572,52.45,76445.88,170.7,-0.02374,3e-05,1.90925]
[1779114806228,52.45,76445.88,170.7,-0.02374,3e-05,1.90925]
[1779114806486,52.44,76461.64,170.7,-0.02324,3e-05,1.87589]
[1779114807489,52.44,76461.64,170.7,-0.02324,3e-05,1.87589]
[1779114807510,52.45,76468.23,170.7,-0.02305,3e-05,1.86278]
[1779114807746,52.45,76468.23,170.7,-0.02305,3e-05,1.86278]
[1779114807946,52.45,76468.23,170.7,-0.02305,3e-05,1.86278]
[1779114808397,52.45,76468.23,170.7,-0.02305,3e-05,1.86278]
[1779114808528,52.45,76468.23,170.7,-0.02305,3e-05,1.86278]
[1779114808586,52.45,76455.85,170.7,-0.02343,3e-05,1.88871]
[1779114809177,52.45,76455.85,170.7,-0.02343,3e-05,1.88871]
[1779114809331,52.45,76454.23,170.7,-0.02348,3e-05,1.89175]
[1779114812392,52.45,76441.81,170.7,-0.02382,3e-05,1.91394]
[1779114814730,52.46,76443.08,170.7,-0.0238,3e-05,1.91235]
[1779114815559,52.46,76443.08,170.7,-0.0238,3e-05,1.91235]
[1779114815577,52.46,76443.08,170.7,-0.0238,3e-05,1.91235]
[1779114815619,52.46,76443.71,170.7,-0.02377,3e-05,1.91068]
[1779114816377,52.46,76443.71,170.7,-0.02377,3e-05,1.91068]
[1779114817443,52.46,76439.83,170.7,-0.02389,3e-05,1.91844]
[1779114817472,52.45,76428.39,170.7,-0.02425,3e-05,1.94214]
[1779114818905,52.45,76423.1,170.7,-0.02441,3e-05,1.95337]
[1779114819922,52.49,76409.39,170.7,-0.02494,3e-05,1.98821]
[1779114825014,52.5,76403.78,170.7,-0.02514,3e-05,2.00146]
[1779114828035,52.53,76395.11,170.7,-0.02549,3e-05,2.02458]
[1779114833072,52.54,76398.58,170.7,-0.02539,3e-05,2.01791]
[1779114838108,52.54,76401.75,170.7,-0.0253,3e-05,2.01196]
[1779114843410,52.55,76396.02,170.7,-0.0255,3e-05,2.02533]
[1779114843559,52.55,76385.02,170.7,-0.02587,3e-05,2.04955]
[1779114848674,52.56,76378.37,170.7,-0.02612,3e-05,2.06559]
[1779114851712,52.56,76389.28,170.7,-0.02575,3e-05,2.04189]
[1779114852893,52.56,76379.15,170.7,-0.0261,3e-05,2.06445]
[1779114859255,52.57,76377.49,170.7,-0.02617,3e-05,2.06881]
[1779114862907,52.57,76374.31,170.7,-0.02628,3e-05,2.07614]
[1779114862922,52.57,76374.31,170.7,-0.02628,3e-05,2.07614]
[1779114863162,52.57,76374.31,170.7,-0.02628,3e-05,2.07614]
[1779114863500,52.57,76374.31,170.7,-0.02628,3e-05,2.07614]
[1779114863521,52.57,76374.31,170.7,-0.02628,3e-05,2.07614]
[1779114863612,52.57,76374.31,170.7,-0.02628,3e-05,2.07614]
[1779114863693,52.57,76348.49,170.7,-0.02717,3e-05,2.13384]
[1779114863900,52.57,76348.49,170.7,-0.02717,3e-05,2.13384]
[1779114864762,52.57,76321.9,170.7,-0.02811,4e-05,2.19468]
[1779114865284,52.57,76321.9,170.7,-0.02811,4e-05,2.19468]
[1779114865291,52.57,76321.9,170.7,-0.02811,4e-05,2.19468]
[1779114865338,52.57,76321.9,170.7,-0.02811,4e-05,2.19468]
[1779114865431,52.57,76338.22,170.7,-0.02753,4e-05,2.15718]
[1779114866009,52.57,76338.22,170.7,-0.02753,4e-05,2.15718]
[1779114866013,52.57,76338.22,170.7,-0.02753,4e-05,2.15718]
[1779114866030,52.57,76338.22,170.7,-0.02753,4e-05,2.15718]
[1779114866315,52.57,76342.54,170.7,-0.02737,4e-05,2.14721]
[1779114871587,52.57,76346.78,170.7,-0.02722,4e-05,2.13744]
[1779114872357,52.57,76329.32,170.7,-0.02778,4e-05,2.17247]
[1779114877377,52.56,76328.11,170.7,-0.02782,4e-05,2.17495]
[1779114879942,52.56,76318.54,170.7,-0.02816,4e-05,2.19678]
[1779114885379,52.56,76313.29,170.7,-0.02834,4e-05,2.20822]
[1779114890456,52.55,76309.67,170.7,-0.02846,4e-05,2.21593]
[1779114891741,52.55,76299.61,170.7,-0.02882,4e-05,2.23914]
[1779114895549,52.55,76311.98,170.7,-0.02836,4e-05,2.20951]
[1779114898571,52.54,76319.65,170.7,-0.02807,4e-05,2.19134]
[1779114899578,52.54,76328.66,170.7,-0.02775,4e-05,2.17047]
[1779114900623,52.54,76340.04,170.7,-0.02735,4e-05,2.14446]
[1779114905631,52.54,76332.42,170.7,-0.02761,4e-05,2.16162]
[1779114906633,52.54,76322.03,170.7,-0.02798,4e-05,2.18545]
[1779114911672,52.54,76312.75,170.7,-0.02831,4e-05,2.20648]
[1779114913690,52.54,76321.25,170.7,-0.028,4e-05,2.18655]
[1779114915704,52.53,76308.08,170.7,-0.02847,4e-05,2.21689]
[1779114918725,52.53,76317.46,170.7,-0.02813,4e-05,2.19467]
[1779114922767,52.53,76304.64,170.7,-0.02859,4e-05,2.22403]
[1779114923774,52.53,76295.02,170.7,-0.02894,4e-05,2.24644]
[1779114924837,52.53,76282.71,170.7,-0.02939,4e-05,2.27536]
[1779114925788,52.53,76270.76,170.7,-0.02984,4e-05,2.3039]
[1779114926363,52.53,76270.76,170.7,-0.02984,4e-05,2.3039]
[1779114926795,52.52,76258.4,170.7,-0.03031,4e-05,2.33314]
[1779114927794,52.52,76258.4,170.7,-0.03031,4e-05,2.33314]
[1779114929329,52.48,76256.76,170.7,-0.03026,4e-05,2.33028]
[1779114930582,52.46,76257.95,170.7,-0.03016,4e-05,2.32406]
[1779114930827,52.45,76246.73,170.7,-0.03059,4e-05,2.35096]
[1779114935709,52.42,76237.52,170.7,-0.03081,4e-05,2.3637]
[1779114936120,52.42,76230.07,170.7,-0.0311,4e-05,2.38161]
[1779114936868,52.42,76215.33,170.7,-0.03168,4e-05,2.41806]
[1779114937104,52.42,76215.33,170.7,-0.03168,4e-05,2.41806]
[1779114939158,52.42,76207.91,170.7,-0.03198,4e-05,2.43635]
[1779114942191,52.42,76202.99,170.7,-0.03217,4e-05,2.44841]
[1779114944947,52.41,76194.84,170.7,-0.03249,4e-05,2.46831]
[1779114945765,52.41,76194.84,170.7,-0.03249,4e-05,2.46831]
[1779114945828,52.41,76205.65,170.7,-0.03203,4e-05,2.43979]
[1779114946381,52.41,76218.46,170.7,-0.03152,4e-05,2.40784]
[1779114948828,52.35,76233.16,170.7,-0.03079,4e-05,2.36236]
[1779114949088,52.35,76233.16,170.7,-0.03079,4e-05,2.36236]
[1779114950346,52.34,76231.7,170.7,-0.03085,4e-05,2.36556]
[1779114950832,52.32,76217.41,170.7,-0.03134,4e-05,2.39644]
[1779114950973,52.32,76225.22,170.7,-0.03103,4e-05,2.37713]
[1779114951952,52.32,76225.22,170.7,-0.03103,4e-05,2.37713]
[1779114952350,52.32,76225.22,170.7,-0.03103,4e-05,2.37713]
[1779114952987,52.31,76237.28,170.7,-0.03055,4e-05,2.34677]
[1779114954764,52.31,76237.28,170.7,-0.03055,4e-05,2.34677]
[1779114955815,52.3,76249.39,170.7,-0.03006,4e-05,2.31635]
[1779114956826,52.3,76263.38,170.7,-0.02953,4e-05,2.28244]
[1779114959038,52.3,76273.06,170.7,-0.02916,4e-05,2.25892]
[1779114964078,52.29,76269.74,170.7,-0.02927,4e-05,2.26586]
[1779114966478,52.29,76271.19,170.7,-0.02921,4e-05,2.2622]
[1779114969793,52.29,76282.44,170.7,-0.02878,4e-05,2.23473]
[1779114970593,52.29,76294.76,170.7,-0.02832,4e-05,2.20567]
[1779114973886,52.28,76303.0,170.7,-0.02802,4e-05,2.18616]
[1779114974868,52.28,76312.32,170.7,-0.02768,4e-05,2.16457]
[1779114976866,52.28,76320.22,170.7,-0.0274,4e-05,2.14641]
[1779114978550,52.28,76309.84,170.7,-0.02777,4e-05,2.17025]
[1779114982748,52.28,76293.31,170.7,-0.02837,4e-05,2.20847]
[1779114983775,52.28,76281.0,170.7,-0.02882,4e-05,2.23712]
[1779114988959,52.28,76281.56,170.7,-0.02879,4e-05,2.23528]
[1779114989286,52.28,76292.34,170.7,-0.02839,4e-05,2.20966]
[1779114994984,52.27,76288.42,170.7,-0.02846,4e-05,2.21345]
[1779114995330,52.27,76272.06,170.7,-0.02907,4e-05,2.25188]
[1779114998380,52.27,76280.53,170.7,-0.02874,4e-05,2.23131]
[1779115003389,52.26,76274.57,170.7,-0.02895,4e-05,2.24468]
[1779115008424,52.26,76272.23,170.7,-0.02903,4e-05,2.24934]
[1779115011912,52.25,76263.41,170.7,-0.02934,4e-05,2.26958]
[1779115014466,52.25,76273.67,170.7,-0.02895,4e-05,2.2448]
[1779115015473,52.25,76265.38,170.7,-0.02926,4e-05,2.26433]
[1779115018008,52.24,76251.25,170.7,-0.02979,4e-05,2.29763]
[1779115019501,52.24,76242.02,170.7,-0.03014,4e-05,2.3197]
[1779115022905,52.24,76258.89,170.7,-0.02948,4e-05,2.27796]
[1779115023884,52.23,76270.18,170.7,-0.02905,4e-05,2.25082]
[1779115024673,52.23,76280.8,170.7,-0.02866,4e-05,2.22572]
[1779115029697,52.23,76274.98,170.7,-0.02886,4e-05,2.2389]
[1779115035235,52.23,76281.39,170.7,-0.02861,4e-05,2.22297]
[1779115035899,52.22,76293.35,170.7,-0.02817,4e-05,2.1947]
[1779115037634,52.22,76306.99,170.7,-0.02768,4e-05,2.16299]
[1779115039933,52.22,76322.36,170.7,-0.02713,4e-05,2.12768]
[1779115040323,52.22,76322.36,170.7,-0.02713,4e-05,2.12768]
[1779115040538,52.22,76322.36,170.7,-0.02713,4e-05,2.12768]
[1779115040778,52.22,76322.36,170.7,-0.02713,4e-05,2.12768]
[1779115040942,52.22,76332.95,170.7,-0.02675,3e-05,2.10295]
[1779115041175,52.22,76332.95,170.7,-0.02675,3e-05,2.10295]
[1779115041724,52.22,76332.95,170.7,-0.02675,3e-05,2.10295]
[1779115041993,52.21,76342.74,170.7,-0.0264,3e-05,2.08026]
[1779115042798,52.21,76342.74,170.7,-0.0264,3e-05,2.08026]
[1779115044894,52.21,76351.04,170.7,-0.0261,3e-05,2.06111]
[1779115045041,52.21,76351.04,170.7,-0.0261,3e-05,2.06111]
[1779115049503,52.19,76358.82,170.7,-0.02579,3e-05,2.04045]
[1779115050140,52.19,76358.09,170.7,-0.02581,3e-05,2.04206]
[1779115050901,52.19,76358.09,170.7,-0.02581,3e-05,2.04206]
[1779115051581,52.18,76363.48,170.7,-0.02562,3e-05,2.02908]
[1779115051922,52.18,76373.75,170.7,-0.02521,3e-05,2.00144]
[1779115052560,52.18,76373.75,170.7,-0.02521,3e-05,2.00144]
[1779115052568,52.18,76373.75,170.7,-0.02521,3e-05,2.00144]
[1779115052727,52.18,76373.75,170.7,-0.02521,3e-05,2.00144]
[1779115052901,52.18,76373.75,170.7,-0.02521,3e-05,2.00144]
[1779115052924,52.18,76373.75,170.7,-0.02521,3e-05,2.00144]
[1779115052967,52.18,76388.27,170.7,-0.02473,3e-05,1.96997]
[1779115053604,52.18,76388.27,170.7,-0.02473,3e-05,1.96997]
[1779115053932,52.18,76388.27,170.7,-0.02473,3e-05,1.96997]
[1779115053972,52.18,76388.27,170.7,-0.02473,3e-05,1.96997]
[1779115054622,52.17,76394.94,170.7,-0.0245,3e-05,1.95474]
[1779115056018,52.17,76401.04,170.7,-0.0243,3e-05,1.94131]
[1779115056296,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115056614,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115056630,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115056635,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115056846,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115056972,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115056994,52.16,76404.5,170.7,-0.02418,3e-05,1.93358]
[1779115057821,52.14,76419.38,170.7,-0.02366,3e-05,1.89855]
[1779115060241,52.12,76425.6,170.7,-0.02342,3e-05,1.88239]
[1779115060542,52.12,76425.6,170.7,-0.02342,3e-05,1.88239]
[1779115061023,52.12,76425.6,170.7,-0.02342,3e-05,1.88239]
[1779115061181,52.11,76432.24,170.7,-0.02321,3e-05,1.86831]
[1779115063039,52.11,76424.98,170.7,-0.02343,3e-05,1.88317]
[1779115063044,52.11,76412.73,170.7,-0.02381,3e-05,1.90859]
[1779115064342,52.11,76412.06,170.7,-0.02382,3e-05,1.90969]
[1779115064474,52.11,76412.06,170.7,-0.02382,3e-05,1.90969]
[1779115064685,52.11,76412.06,170.7,-0.02382,3e-05,1.90969]
[1779115065022,52.11,76412.06,170.7,-0.02382,3e-05,1.90969]
[1779115066094,52.1,76408.07,170.7,-0.02394,3e-05,1.91749]
[1779115066181,52.1,76408.07,170.7,-0.02394,3e-05,1.91749]
[1779115067038,52.1,76408.07,170.7,-0.02394,3e-05,1.91749]
[1779115067005,52.08,76395.13,170.7,-0.02431,3e-05,1.94174]
[1779115068461,52.06,76394.87,170.7,-0.02426,3e-05,1.93863]
[1779115068632,52.06,76394.87,170.7,-0.02426,3e-05,1.93863]
[1779115069083,52.05,76391.03,170.7,-0.02438,3e-05,1.94648]
[1779115069447,52.05,76391.03,170.7,-0.02438,3e-05,1.94648]
[1779115070056,52.05,76391.03,170.7,-0.02438,3e-05,1.94648]
[1779115072446,52.05,76387.45,170.7,-0.02448,3e-05,1.95302]
[1779115072804,52.05,76387.45,170.7,-0.02448,3e-05,1.95302]
[1779115073061,52.05,76387.45,170.7,-0.02448,3e-05,1.95302]
[1779115074381,52.04,76381.81,170.7,-0.02465,3e-05,1.96436]
[1779115078641,52.03,76384.08,170.7,-0.02455,3e-05,1.95784]
[1779115079850,52.03,76385.82,170.7,-0.02449,3e-05,1.9537]
[1779115080304,52.02,76389.28,170.7,-0.02437,3e-05,1.94589]
[1779115080403,52.02,76389.28,170.7,-0.02437,3e-05,1.94589]
[1779115083031,52.02,76394.75,170.7,-0.02418,3e-05,1.93344]
[1779115086657,52.01,76401.33,170.7,-0.02395,3e-05,1.91811]
[1779115087638,52.01,76402.04,170.7,-0.02393,3e-05,1.91628]
[1779115089855,52.0,76403.43,170.7,-0.02387,3e-05,1.91269]
[1779115091398,52.0,76415.33,170.7,-0.02349,3e-05,1.88703]
[1779115091453,52.0,76415.33,170.7,-0.02349,3e-05,1.88703]
[1779115092270,52.0,76418.43,170.7,-0.02339,3e-05,1.88027]
[1779115093081,51.99,76429.7,170.7,-0.02303,3e-05,1.85658]
[1779115098116,51.99,76434.25,170.7,-0.02288,3e-05,1.84611]
[1779115103643,51.98,76434.3,170.7,-0.02286,3e-05,1.84516]
[1779115103940,51.98,76434.3,170.7,-0.02286,3e-05,1.84516]
[1779115104365,51.98,76431.83,170.7,-0.02293,3e-05,1.84983]
[1779115105085,51.98,76418.1,170.7,-0.02335,3e-05,1.87807]
[1779115105220,51.98,76418.1,170.7,-0.02335,3e-05,1.87807]
[1779115105305,51.98,76403.51,170.7,-0.02381,3e-05,1.90871]
[1779115107537,51.97,76396.37,170.7,-0.02404,3e-05,1.92353]
[1779115107946,51.97,76396.37,170.7,-0.02404,3e-05,1.92353]
[1779115108614,51.97,76396.3,170.7,-0.02403,3e-05,1.92298]
[1779115108636,51.97,76396.3,170.7,-0.02403,3e-05,1.92298]
[1779115109018,51.97,76404.8,170.7,-0.02375,3e-05,1.90467]
[1779115110376,51.96,76405.55,170.7,-0.02372,3e-05,1.90278]
[1779115111121,51.96,76405.55,170.7,-0.02372,3e-05,1.90278]
[1779115112134,51.96,76404.55,170.7,-0.0237,3e-05,1.90012]
[1779115117249,51.95,76405.25,170.7,-0.02365,3e-05,1.89683]
[1779115122248,51.94,76404.48,170.7,-0.02366,3e-05,1.89726]
[1779115124307,51.93,76404.71,170.7,-0.02364,3e-05,1.8959]
[1779115124360,51.93,76413.28,170.7,-0.02337,3e-05,1.87792]
[1779115125522,51.93,76424.94,170.7,-0.023,3e-05,1.85341]
[1779115126495,51.93,76424.94,170.7,-0.023,3e-05,1.85341]
[1779115132357,51.92,76431.73,170.7,-0.02277,3e-05,1.838]
[1779115134371,51.92,76442.8,170.7,-0.02243,3e-05,1.81497]
[1779115135685,51.92,76442.8,170.7,-0.02243,3e-05,1.81497]
[1779115136649,51.92,76443.81,170.7,-0.0224,3e-05,1.81276]
[1779115142215,51.91,76445.22,170.7,-0.02234,3e-05,1.809]
[1779115145448,51.91,76432.14,170.7,-0.02273,3e-05,1.83516]
[1779115150483,51.9,76442.13,170.7,-0.02241,3e-05,1.81381]
[1779115151797,51.9,76442.13,170.7,-0.02241,3e-05,1.81381]
[1779115151896,51.9,76451.46,170.7,-0.02213,3e-05,1.7946]
[1779115152304,51.9,76451.46,170.7,-0.02213,3e-05,1.7946]
[1779115155811,51.9,76460.18,170.7,-0.02187,3e-05,1.77686]
[1779115156324,51.9,76460.76,170.7,-0.02185,3e-05,1.77552]
[1779115156441,51.9,76460.76,170.7,-0.02185,3e-05,1.77552]
[1779115159293,51.9,76459.53,170.7,-0.02188,3e-05,1.77778]
[1779115159393,51.9,76459.53,170.7,-0.02188,3e-05,1.77778]
[1779115160182,51.9,76459.53,170.7,-0.02188,3e-05,1.77778]
[1779115161166,51.89,76458.21,170.7,-0.02192,3e-05,1.78034]
[1779115162156,51.89,76455.34,170.7,-0.022,3e-05,1.78601]
[1779115162396,51.89,76453.45,170.7,-0.02206,3e-05,1.78972]
[1779115167609,51.89,76453.32,170.7,-0.02205,3e-05,1.78933]
[1779115170242,51.89,76453.99,170.7,-0.02203,3e-05,1.78776]
[1779115172539,51.88,76454.8,170.7,-0.02195,3e-05,1.78152]
[1779115172650,51.88,76454.8,170.7,-0.02195,3e-05,1.78152]
[1779115173838,51.88,76454.77,170.7,-0.02195,3e-05,1.78148]
[1779115176672,51.88,76463.95,170.7,-0.02167,3e-05,1.76285]
[1779115180700,51.88,76473.31,170.7,-0.0214,3e-05,1.74401]
[1779115181466,51.88,76473.31,170.7,-0.0214,3e-05,1.74401]
[1779115181485,51.88,76473.31,170.7,-0.0214,3e-05,1.74401]
[1779115181549,51.88,76473.31,170.7,-0.0214,3e-05,1.74401]
[1779115182109,51.88,76473.31,170.7,-0.0214,3e-05,1.74401]
[1779115182150,51.88,76492.3,170.7,-0.02085,3e-05,1.70669]
[1779115182413,51.88,76492.3,170.7,-0.02085,3e-05,1.70669]
[1779115182630,51.88,76492.3,170.7,-0.02085,3e-05,1.70669]
[1779115182958,51.88,76492.3,170.7,-0.02085,3e-05,1.70669]
[1779115183031,51.88,76503.42,170.7,-0.02054,3e-05,1.68512]
[1779115183242,51.88,76503.42,170.7,-0.02054,3e-05,1.68512]
[1779115183416,51.88,76503.42,170.7,-0.02054,3e-05,1.68512]
[1779115184302,51.88,76503.15,170.7,-0.02055,3e-05,1.68574]
[1779115184360,51.88,76503.15,170.7,-0.02055,3e-05,1.68574]
[1779115184433,51.88,76503.15,170.7,-0.02055,3e-05,1.68574]
[1779115184618,51.88,76503.15,170.7,-0.02055,3e-05,1.68574]
[1779115185005,51.88,76503.15,170.7,-0.02055,3e-05,1.68574]
[1779115185105,51.88,76511.48,170.7,-0.02031,3e-05,1.66932]
[1779115185272,51.88,76511.48,170.7,-0.02031,3e-05,1.66932]
[1779115185609,51.88,76511.48,170.7,-0.02031,3e-05,1.66932]
[1779115185625,51.88,76511.48,170.7,-0.02031,3e-05,1.66932]
[1779115185735,51.88,76523.74,170.7,-0.01997,3e-05,1.64598]
[1779115186233,51.88,76523.74,170.7,-0.01997,3e-05,1.64598]
[1779115186751,51.88,76523.74,170.7,-0.01997,3e-05,1.64598]
[1779115187436,51.87,76530.49,170.7,-0.01978,3e-05,1.63285]
[1779115189646,51.87,76532.21,170.7,-0.01972,3e-05,1.62864]
[1779115190452,51.87,76527.47,170.7,-0.01985,3e-05,1.63756]
[1779115190772,51.86,76514.6,170.7,-0.0202,3e-05,1.66166]
[1779115192114,51.86,76514.6,170.7,-0.0202,3e-05,1.66166]
[1779115192139,51.86,76514.6,170.7,-0.0202,3e-05,1.66166]
[1779115192186,51.86,76499.85,170.7,-0.0206,3e-05,1.68926]
[1779115192422,51.86,76499.85,170.7,-0.0206,3e-05,1.68926]
[1779115192465,51.86,76499.85,170.7,-0.0206,3e-05,1.68926]
[1779115192839,51.86,76499.85,170.7,-0.0206,3e-05,1.68926]
[1779115192937,51.86,76485.31,170.7,-0.02101,3e-05,1.7176]
[1779115193267,51.86,76485.31,170.7,-0.02101,3e-05,1.7176]
[1779115193470,51.86,76485.31,170.7,-0.02101,3e-05,1.7176]
[1779115193525,51.86,76485.31,170.7,-0.02101,3e-05,1.7176]
[1779115194043,51.86,76472.84,170.7,-0.02137,3e-05,1.74215]
[1779115195589,51.86,76467.72,170.7,-0.02152,3e-05,1.75231]
[1779115195600,51.86,76467.72,170.7,-0.02152,3e-05,1.75231]
[1779115196488,51.86,76471.02,170.7,-0.02142,3e-05,1.74573]
[1779115196548,51.86,76471.02,170.7,-0.02142,3e-05,1.74573]
[1779115196698,51.86,76471.02,170.7,-0.02142,3e-05,1.74573]
[1779115197526,51.86,76474.84,170.7,-0.02131,3e-05,1.73813]
[1779115197529,51.86,76474.84,170.7,-0.02131,3e-05,1.73813]
[1779115199826,51.86,76477.89,170.7,-0.02122,3e-05,1.73207]
[1779115200998,51.86,76480.23,170.7,-0.02116,3e-05,1.72746]
[1779115202859,51.86,76491.27,170.7,-0.02084,3e-05,1.70586]
[1779115203694,51.86,76491.27,170.7,-0.02084,3e-05,1.70586]
[1779115204150,51.86,76491.27,170.7,-0.02084,3e-05,1.70586]
[1779115203866,51.86,76498.88,170.7,-0.02062,3e-05,1.69111]
[1779115204296,51.86,76498.88,170.7,-0.02062,3e-05,1.69111]
[1779115204471,51.86,76498.88,170.7,-0.02062,3e-05,1.69111]
[1779115205133,51.86,76498.88,170.7,-0.02062,3e-05,1.69111]
[1779115205227,51.86,76498.88,170.7,-0.02062,3e-05,1.69111]
[1779115205162,51.86,76488.65,170.7,-0.02091,3e-05,1.71059]
[1779115205732,51.86,76488.65,170.7,-0.02091,3e-05,1.71059]
[1779115205972,51.86,76488.65,170.7,-0.02091,3e-05,1.71059]
[1779115206077,51.86,76475.27,170.7,-0.02129,3e-05,1.73685]
[1779115207895,51.86,76463.56,170.7,-0.02163,3e-05,1.75999]
[1779115209400,51.85,76464.17,170.7,-0.02161,3e-05,1.75844]
[1779115212930,51.85,76477.6,170.7,-0.02122,3e-05,1.73168]
[1779115216958,51.85,76467.39,170.7,-0.02151,3e-05,1.75186]
[1779115219917,51.85,76462.31,170.7,-0.02166,3e-05,1.76194]
[1779115220028,51.85,76462.31,170.7,-0.02166,3e-05,1.76194]
[1779115221060,51.85,76462.3,170.7,-0.02166,3e-05,1.76187]
[1779115221082,51.85,76462.3,170.7,-0.02166,3e-05,1.76187]
[1779115222037,51.85,76469.29,170.7,-0.02146,3e-05,1.74791]
[1779115224106,51.85,76477.14,170.7,-0.02123,3e-05,1.73235]
[1779115224328,51.85,76477.14,170.7,-0.02123,3e-05,1.73235]
[1779115224611,51.85,76471.0,170.7,-0.02141,3e-05,1.74448]
[1779115224636,51.85,76471.0,170.7,-0.02141,3e-05,1.74448]
[1779115224993,51.85,76471.0,170.7,-0.02141,3e-05,1.74448]
[1779115225014,51.85,76471.0,170.7,-0.02141,3e-05,1.74448]
[1779115225140,51.85,76428.61,170.7,-0.02267,3e-05,1.82999]
[1779115225384,51.85,76428.61,170.7,-0.02267,3e-05,1.82999]
[1779115225618,51.85,76428.61,170.7,-0.02267,3e-05,1.82999]
[1779115225907,51.85,76428.61,170.7,-0.02267,3e-05,1.82999]
[1779115226031,51.85,76406.34,170.7,-0.02336,3e-05,1.87614]
[1779115227361,51.85,76411.33,170.7,-0.02319,3e-05,1.86529]
[1779115227374,51.85,76411.33,170.7,-0.02319,3e-05,1.86529]
[1779115227743,51.85,76411.33,170.7,-0.02319,3e-05,1.86529]
[1779115228040,51.85,76411.33,170.7,-0.02319,3e-05,1.86529]
[1779115228751,51.85,76411.21,170.7,-0.0232,3e-05,1.86531]
[1779115229060,51.85,76400.43,170.7,-0.02353,3e-05,1.88788]
[1779115232841,51.84,76404.49,170.7,-0.02334,3e-05,1.87391]
[1779115233476,51.84,76401.01,170.7,-0.02345,3e-05,1.88121]
[1779115234129,51.84,76401.01,170.7,-0.02345,3e-05,1.88121]
[1779115234172,51.83,76392.4,170.7,-0.02371,3e-05,1.89883]
[1779115235860,51.83,76389.01,170.7,-0.02382,3e-05,1.90572]
[1779115236253,51.83,76389.01,170.7,-0.02382,3e-05,1.90572]
[1779115236826,51.83,76386.82,170.7,-0.02388,3e-05,1.91006]
[1779115238863,51.83,76381.02,170.7,-0.02406,3e-05,1.92176]
[1779115239589,51.82,76384.98,170.7,-0.02393,3e-05,1.913]
[1779115239846,51.82,76384.98,170.7,-0.02393,3e-05,1.913]
[1779115240142,51.82,76392.57,170.7,-0.02368,3e-05,1.8966]
[1779115242320,51.8,76392.07,170.7,-0.02365,3e-05,1.89481]
[1779115243816,51.76,76396.17,170.7,-0.02344,3e-05,1.88071]
[1779115243989,51.76,76396.17,170.7,-0.02344,3e-05,1.88071]
[1779115248150,51.76,76396.47,170.7,-0.02342,3e-05,1.87905]
[1779115248559,51.75,76390.85,170.7,-0.02359,3e-05,1.89062]
[1779115252604,51.73,76392.02,170.7,-0.0235,3e-05,1.88451]
[1779115252624,51.73,76392.02,170.7,-0.0235,3e-05,1.88451]
[1779115253283,51.73,76392.02,170.7,-0.0235,3e-05,1.88451]
[1779115253350,51.73,76416.65,170.7,-0.02273,3e-05,1.83291]
[1779115253434,51.73,76416.65,170.7,-0.02273,3e-05,1.83291]
[1779115254616,51.73,76421.44,170.7,-0.02258,3e-05,1.82288]
[1779115254677,51.73,76421.44,170.7,-0.02258,3e-05,1.82288]
[1779115254920,51.73,76421.44,170.7,-0.02258,3e-05,1.82288]
[1779115255063,51.73,76421.44,170.7,-0.02258,3e-05,1.82288]
[1779115255454,51.72,76415.28,170.7,-0.02277,3e-05,1.83541]
[1779115259462,51.72,76425.92,170.7,-0.02243,3e-05,1.81288]
[1779115264311,51.71,76437.42,170.7,-0.02207,3e-05,1.78879]
[1779115269346,51.71,76439.06,170.7,-0.02202,3e-05,1.78491]
[1779115274954,51.71,76439.99,170.7,-0.02198,3e-05,1.78261]
[1779115276395,51.71,76426.22,170.7,-0.02239,3e-05,1.81027]
[1779115277554,51.71,76426.22,170.7,-0.02239,3e-05,1.81027]
[1779115280233,51.7,76430.42,170.7,-0.02226,3e-05,1.80143]
[1779115284855,51.7,76434.74,170.7,-0.02212,3e-05,1.79204]
[1779115285459,51.7,76426.09,170.7,-0.02238,3e-05,1.80943]
[1779115288172,51.7,76419.8,170.7,-0.02257,3e-05,1.82217]
[1779115288187,51.7,76419.8,170.7,-0.02257,3e-05,1.82217]
[1779115288232,51.7,76419.8,170.7,-0.02257,3e-05,1.82217]
[1779115289488,51.69,76427.9,170.7,-0.02232,3e-05,1.80509]
[1779115294523,51.69,76431.66,170.7,-0.02214,3e-05,1.79248]
[1779115298551,51.68,76439.43,170.7,-0.0219,3e-05,1.77633]
[1779115301007,51.68,76450.3,170.7,-0.02158,3e-05,1.75435]
[1779115302757,51.68,76455.32,170.7,-0.02143,3e-05,1.74429]
[1779115304070,51.68,76457.06,170.7,-0.02138,3e-05,1.74077]
[1779115304121,51.68,76471.37,170.7,-0.02097,3e-05,1.71255]
[1779115304747,51.68,76471.37,170.7,-0.02097,3e-05,1.71255]
[1779115305066,51.68,76471.37,170.7,-0.02097,3e-05,1.71255]
[1779115305136,51.68,76479.42,170.7,-0.02074,3e-05,1.69687]
[1779115306174,51.68,76488.14,170.7,-0.02049,3e-05,1.68003]
[1779115306851,51.68,76488.14,170.7,-0.02049,3e-05,1.68003]
[1779115307091,51.68,76488.14,170.7,-0.02049,3e-05,1.68003]
[1779115308625,51.69,76476.41,170.7,-0.02083,3e-05,1.70296]
[1779115312022,51.69,76478.02,170.7,-0.02078,3e-05,1.69995]
[1779115312209,51.69,76478.02,170.7,-0.02078,3e-05,1.69995]
[1779115317190,51.69,76473.47,170.7,-0.02091,3e-05,1.70902]
[1779115317268,51.69,76473.47,170.7,-0.02091,3e-05,1.70902]
[1779115317942,51.69,76471.16,170.7,-0.02098,3e-05,1.71357]
[1779115318273,51.69,76471.16,170.7,-0.02098,3e-05,1.71357]
[1779115318695,51.69,76460.96,170.7,-0.02128,3e-05,1.7337]
[1779115319788,51.69,76460.96,170.7,-0.02128,3e-05,1.7337]
[1779115320288,51.69,76460.96,170.7,-0.02128,3e-05,1.7337]
[1779115320851,51.69,76463.24,170.7,-0.02121,3e-05,1.72918]
[1779115321292,51.69,76463.24,170.7,-0.02121,3e-05,1.72918]
[1779115322223,51.69,76460.57,170.7,-0.02129,3e-05,1.73446]
[1779115322823,51.69,76461.02,170.7,-0.02127,3e-05,1.73356]
[1779115323187,51.69,76461.02,170.7,-0.02127,3e-05,1.73356]
[1779115323303,51.69,76461.02,170.7,-0.02127,3e-05,1.73356]
[1779115324738,51.69,76473.69,170.7,-0.02091,3e-05,1.70864]
[1779115326082,51.69,76473.69,170.7,-0.02091,3e-05,1.70864]
[1779115326316,51.69,76473.69,170.7,-0.02091,3e-05,1.70864]
[1779115327761,51.69,76481.65,170.7,-0.02068,3e-05,1.69325]
[1779115332796,51.69,76475.0,170.7,-0.02088,3e-05,1.70652]
[1779115335817,51.69,76462.67,170.7,-0.02123,3e-05,1.73087]
[1779115340852,51.69,76459.79,170.7,-0.02132,3e-05,1.73657]
[1779115345887,51.69,76459.26,170.7,-0.02133,3e-05,1.7376]
[1779115350922,51.69,76459.84,170.7,-0.02132,3e-05,1.73642]
[1779115354950,51.69,76465.56,170.7,-0.0211,3e-05,1.7209]
[1779115356910,51.69,76465.26,170.7,-0.02111,3e-05,1.7215]
[1779115358780,51.69,76463.53,170.7,-0.02116,3e-05,1.72496]
[1779115359340,51.69,76463.53,170.7,-0.02116,3e-05,1.72496]
[1779115359423,51.69,76473.53,170.7,-0.02087,3e-05,1.70536]
[1779115360426,51.69,76473.53,170.7,-0.02087,3e-05,1.70536]
[1779115360045,51.69,76489.96,170.7,-0.02041,3e-05,1.67346]
[1779115361052,51.69,76500.46,170.7,-0.02012,3e-05,1.65337]
[1779115364734,51.68,76499.66,170.7,-0.02012,3e-05,1.65382]
[1779115365081,51.68,76492.99,170.7,-0.0203,3e-05,1.66624]
[1779115367095,51.68,76485.29,170.7,-0.02052,3e-05,1.68134]
[1779115368102,51.68,76476.81,170.7,-0.02076,3e-05,1.6979]
[1779115369111,51.68,76467.46,170.7,-0.02103,3e-05,1.71628]
[1779115371123,51.69,76478.01,170.7,-0.02073,3e-05,1.69574]
[1779115372203,51.69,76478.01,170.7,-0.02073,3e-05,1.69574]
[1779115372414,51.69,76478.01,170.7,-0.02073,3e-05,1.69574]
[1779115372446,51.69,76478.01,170.7,-0.02073,3e-05,1.69574]
[1779115372269,51.69,76484.66,170.7,-0.02055,3e-05,1.68293]
[1779115372511,51.69,76484.66,170.7,-0.02055,3e-05,1.68293]
[1779115373137,51.69,76494.1,170.7,-0.02028,3e-05,1.66473]
[1779115378173,51.67,76491.02,170.7,-0.02034,3e-05,1.66874]
[1779115381041,51.67,76493.62,170.7,-0.02026,3e-05,1.66298]
[1779115382045,51.66,76492.58,170.7,-0.02028,3e-05,1.6646]
[1779115387238,51.64,76492.43,170.7,-0.02025,3e-05,1.66222]
[1779115388448,51.64,76492.43,170.7,-0.02025,3e-05,1.66222]
[1779115389250,51.64,76496.75,170.7,-0.02012,3e-05,1.6537]
[1779115392712,51.64,76496.25,170.7,-0.02014,3e-05,1.65501]
[1779115392787,51.64,76496.25,170.7,-0.02014,3e-05,1.65501]
[1779115393278,51.65,76509.35,170.7,-0.01978,3e-05,1.63023]
[1779115393575,51.65,76509.35,170.7,-0.01978,3e-05,1.63023]
[1779115395034,51.65,76512.19,170.7,-0.01971,3e-05,1.62504]
[1779115395596,51.65,76506.38,170.7,-0.01987,3e-05,1.63602]
[1779115396972,51.65,76511.67,170.7,-0.01973,3e-05,1.62635]
[1779115397599,51.65,76511.19,170.7,-0.01974,3e-05,1.62743]
[1779115403015,51.66,76513.18,170.7,-0.0197,3e-05,1.62454]
[1779115404577,51.66,76515.7,170.7,-0.01964,3e-05,1.62017]
[1779115404942,51.66,76515.7,170.7,-0.01964,3e-05,1.62017]
[1779115405550,51.66,76517.29,170.7,-0.0196,3e-05,1.61736]
[1779115406169,51.66,76517.29,170.7,-0.0196,3e-05,1.61736]
[1779115411404,51.67,76515.07,170.7,-0.01963,3e-05,1.61865]
[1779115412335,51.67,76515.07,170.7,-0.01963,3e-05,1.61865]
[1779115417446,51.68,76517.22,170.7,-0.01958,3e-05,1.61566]
[1779115422481,51.69,76511.37,170.7,-0.01976,3e-05,1.6276]
[1779115427516,51.69,76517.23,170.7,-0.01961,3e-05,1.61746]
[1779115427774,51.69,76517.23,170.7,-0.01961,3e-05,1.61746]
[1779115428063,51.69,76517.23,170.7,-0.01961,3e-05,1.61746]
[1779115429052,51.69,76518.51,170.7,-0.01958,3e-05,1.61525]
[1779115432553,51.7,76509.17,170.7,-0.01984,3e-05,1.6336]
[1779115433941,51.7,76509.17,170.7,-0.01984,3e-05,1.6336]
[1779115434896,51.7,76505.55,170.7,-0.01994,3e-05,1.64062]
[1779115440057,51.71,76496.61,170.7,-0.0202,3e-05,1.65832]
[1779115440354,51.71,76496.61,170.7,-0.0202,3e-05,1.65832]
[1779115441301,51.71,76490.34,170.7,-0.02038,3e-05,1.67056]
[1779115445054,51.71,76501.64,170.7,-0.02007,3e-05,1.64924]
[1779115447659,51.71,76489.06,170.7,-0.02043,3e-05,1.67384]
[1779115452555,51.71,76481.71,170.7,-0.02064,3e-05,1.68828]
[1779115453550,51.72,76483.25,170.7,-0.02059,3e-05,1.68536]
[1779115460169,51.72,76485.08,170.7,-0.02055,3e-05,1.68232]
[1779115465785,51.73,76487.6,170.7,-0.02049,3e-05,1.67855]
[1779115470820,51.74,76484.54,170.7,-0.02061,3e-05,1.68631]
[1779115476081,51.74,76483.38,170.7,-0.0206,3e-05,1.68467]
[1779115476237,51.74,76483.38,170.7,-0.0206,3e-05,1.68467]
[1779115477042,51.74,76483.17,170.7,-0.0206,3e-05,1.68515]
[1779115477179,51.74,76483.17,170.7,-0.0206,3e-05,1.68515]
[1779115477247,51.74,76474.99,170.7,-0.02084,3e-05,1.70112]
[1779115478876,51.74,76464.11,170.7,-0.02115,3e-05,1.72252]
[1779115481144,51.74,76463.76,170.7,-0.02116,3e-05,1.72322]
[1779115481247,51.74,76463.76,170.7,-0.02116,3e-05,1.72322]
[1779115483310,51.74,76461.01,170.7,-0.02124,3e-05,1.72866]
[1779115484259,51.74,76459.76,170.7,-0.02128,3e-05,1.73112]
[1779115485484,51.74,76461.37,170.7,-0.02123,3e-05,1.72794]
[1779115485615,51.74,76461.64,170.7,-0.02122,3e-05,1.72741]
[1779115485633,51.74,76461.64,170.7,-0.02122,3e-05,1.72741]
[1779115485641,51.74,76461.64,170.7,-0.02122,3e-05,1.72741]
[1779115485925,51.74,76461.64,170.7,-0.02122,3e-05,1.72741]
[1779115486274,51.74,76461.64,170.7,-0.02122,3e-05,1.72741]
[1779115490044,51.74,76456.51,170.7,-0.02137,3e-05,1.73755]
[1779115490286,51.74,76456.51,170.7,-0.02137,3e-05,1.73755]
[1779115493536,51.74,76450.43,170.7,-0.02155,3e-05,1.74956]
[1779115493595,51.74,76450.43,170.7,-0.02155,3e-05,1.74956]
[1779115494306,51.74,76450.82,170.7,-0.02154,3e-05,1.74875]
[1779115494836,51.74,76451.54,170.7,-0.02151,3e-05,1.74725]
[1779115495814,51.74,76451.67,170.7,-0.02151,3e-05,1.74699]
[1779115498932,51.74,76444.36,170.7,-0.02172,3e-05,1.76142]
[1779115499329,51.74,76444.36,170.7,-0.02172,3e-05,1.76142]
[1779115499531,51.74,76444.36,170.7,-0.02172,3e-05,1.76142]
[1779115499546,51.74,76444.36,170.7,-0.02172,3e-05,1.76142]
[1779115502196,51.74,76438.58,170.7,-0.02189,3e-05,1.7729]
[1779115502340,51.74,76438.58,170.7,-0.02189,3e-05,1.7729]
[1779115504054,51.74,76452.94,170.7,-0.02146,3e-05,1.74397]
[1779115505293,51.74,76452.94,170.7,-0.02146,3e-05,1.74397]
[1779115505299,51.74,76452.94,170.7,-0.02146,3e-05,1.74397]
[1779115505403,51.74,76452.94,170.7,-0.02146,3e-05,1.74397]
[1779115509040,51.74,76447.65,170.7,-0.02162,3e-05,1.75442]
[1779115509270,51.74,76447.65,170.7,-0.02162,3e-05,1.75442]
[1779115509417,51.74,76447.65,170.7,-0.02162,3e-05,1.75442]
[1779115509462,51.74,76439.48,170.7,-0.02186,3e-05,1.77069]
[1779115509896,51.74,76439.48,170.7,-0.02186,3e-05,1.77069]
[1779115510098,51.74,76429.31,170.7,-0.02216,3e-05,1.79124]
[1779115512112,51.74,76421.5,170.7,-0.0224,3e-05,1.80692]
[1779115514287,51.73,76414.35,170.7,-0.02261,3e-05,1.82128]
[1779115514437,51.73,76414.35,170.7,-0.02261,3e-05,1.82128]
[1779115515137,51.73,76412.72,170.7,-0.02266,3e-05,1.82446]
[1779115515252,51.73,76412.72,170.7,-0.02266,3e-05,1.82446]
[1779115515445,51.73,76412.72,170.7,-0.02266,3e-05,1.82446]
[1779115516140,51.73,76434.08,170.7,-0.02201,3e-05,1.78076]
[1779115521575,51.73,76439.81,170.7,-0.02183,3e-05,1.76892]
[1779115529358,51.73,76442.2,170.7,-0.02175,3e-05,1.76358]
[1779115531251,51.72,76450.43,170.7,-0.02146,3e-05,1.74268]
[1779115533376,51.72,76452.96,170.7,-0.02138,3e-05,1.73759]
[1779115534954,51.72,76443.13,170.7,-0.02167,3e-05,1.75713]
[1779115535936,51.72,76442.64,170.7,-0.02169,3e-05,1.75808]
[1779115538890,51.72,76438.28,170.7,-0.02181,3e-05,1.76667]
[1779115538902,51.72,76438.28,170.7,-0.02181,3e-05,1.76667]
[1779115538970,51.72,76438.28,170.7,-0.02181,3e-05,1.76667]
[1779115539520,51.72,76438.28,170.7,-0.02181,3e-05,1.76667]
[1779115539581,51.72,76427.26,170.7,-0.02214,3e-05,1.78879]
[1779115541579,51.72,76417.61,170.7,-0.02243,3e-05,1.80822]
[1779115542173,51.72,76417.61,170.7,-0.02243,3e-05,1.80822]
[1779115542535,51.72,76417.61,170.7,-0.02243,3e-05,1.80822]
[1779115545510,51.72,76415.72,170.7,-0.02248,3e-05,1.8118]
[1779115545662,51.72,76412.18,170.7,-0.02259,3e-05,1.81877]
[1779115545703,51.72,76412.18,170.7,-0.02259,3e-05,1.81877]
[1779115547371,51.71,76390.75,170.7,-0.02325,3e-05,1.86305]
[1779115548458,51.71,76390.75,170.7,-0.02325,3e-05,1.86305]
[1779115548568,51.71,76390.75,170.7,-0.02325,3e-05,1.86305]
[1779115548716,51.71,76389.45,170.7,-0.02328,3e-05,1.86535]
[1779115549592,51.71,76389.45,170.7,-0.02328,3e-05,1.86535]
[1779115549679,51.71,76386.13,170.7,-0.02338,3e-05,1.87207]
[1779115551603,51.71,76383.54,170.7,-0.02346,3e-05,1.87726]
[1779115551733,51.71,76378.73,170.7,-0.02361,3e-05,1.88714]
[1779115554107,51.7,76379.44,170.7,-0.02358,3e-05,1.88536]
[1779115554625,51.7,76379.44,170.7,-0.02358,3e-05,1.88536]
[1779115554422,51.7,76362.23,170.7,-0.02413,3e-05,1.92142]
[1779115554745,51.7,76362.23,170.7,-0.02413,3e-05,1.92142]
[1779115555663,51.7,76357.79,170.7,-0.02427,3e-05,1.93061]
[1779115560108,51.69,76356.06,170.7,-0.0243,3e-05,1.9329]
[1779115560143,51.69,76356.06,170.7,-0.0243,3e-05,1.9329]
[1779115560723,51.69,76356.05,170.7,-0.0243,3e-05,1.93255]
[1779115561076,51.69,76356.05,170.7,-0.0243,3e-05,1.93255]
[1779115565452,51.68,76351.56,170.7,-0.02442,3e-05,1.9408]
[1779115565513,51.68,76343.68,170.7,-0.02468,3e-05,1.95787]
[1779115565876,51.68,76343.68,170.7,-0.02468,3e-05,1.95787]
[1779115566508,51.67,76330.53,170.7,-0.02511,3e-05,1.98581]
[1779115567314,51.67,76330.53,170.7,-0.02511,3e-05,1.98581]
[1779115567374,51.67,76330.53,170.7,-0.02511,3e-05,1.98581]
[1779115567898,51.67,76323.03,170.7,-0.02535,3e-05,2.00188]
[1779115568260,51.67,76323.03,170.7,-0.02535,3e-05,2.00188]
[1779115568669,51.67,76323.03,170.7,-0.02535,3e-05,2.00188]
[1779115568862,51.66,76317.25,170.7,-0.02554,3e-05,2.0142]
[1779115568977,51.66,76317.25,170.7,-0.02554,3e-05,2.0142]
[1779115569023,51.66,76317.25,170.7,-0.02554,3e-05,2.0142]
[1779115569126,51.66,76317.25,170.7,-0.02554,3e-05,2.0142]
[1779115569337,51.66,76317.25,170.7,-0.02554,3e-05,2.0142]
[1779115569689,51.66,76317.25,170.7,-0.02554,3e-05,2.0142]
[1779115569585,51.66,76292.82,170.7,-0.02638,3e-05,2.06899]
[1779115570539,51.66,76295.03,170.7,-0.02631,3e-05,2.06399]
[1779115573741,51.66,76298.75,170.7,-0.02618,3e-05,2.05553]
[1779115578959,51.67,76298.18,170.7,-0.02621,3e-05,2.0576]
[1779115581512,51.67,76297.68,170.7,-0.02623,3e-05,2.05902]
[1779115581618,51.67,76279.3,170.7,-0.02688,4e-05,2.10096]
[1779115583632,51.67,76270.65,170.7,-0.02719,4e-05,2.12107]
[1779115584639,51.67,76280.09,170.7,-0.02686,4e-05,2.09944]
[1779115586655,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115586814,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115586855,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587150,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587212,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587271,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587428,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587562,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587634,51.67,76291.81,170.7,-0.02644,4e-05,2.07287]
[1779115587663,51.67,76328.9,170.7,-0.02517,3e-05,1.99002]
[1779115588095,51.67,76328.9,170.7,-0.02517,3e-05,1.99002]
[1779115588352,51.67,76328.9,170.7,-0.02517,3e-05,1.99002]
[1779115588495,51.67,76328.9,170.7,-0.02517,3e-05,1.99002]
[1779115588670,51.68,76345.44,170.7,-0.02462,3e-05,1.95397]
[1779115588828,51.68,76345.44,170.7,-0.02462,3e-05,1.95397]
[1779115588899,51.68,76345.44,170.7,-0.02462,3e-05,1.95397]
[1779115589035,51.68,76345.44,170.7,-0.02462,3e-05,1.95397]
[1779115589856,51.67,76346.69,170.7,-0.02457,3e-05,1.95042]
[1779115590193,51.67,76346.69,170.7,-0.02457,3e-05,1.95042]
[1779115590887,51.67,76347.41,170.7,-0.02454,3e-05,1.94848]
[1779115591824,51.66,76346.36,170.7,-0.02451,3e-05,1.94582]
[1779115595876,51.65,76354.01,170.7,-0.02424,3e-05,1.92785]
[1779115596879,51.65,76357.12,170.7,-0.02414,3e-05,1.92083]
[1779115598740,51.65,76366.01,170.7,-0.02384,3e-05,1.90119]
[1779115601761,51.64,76374.62,170.7,-0.02355,3e-05,1.88208]
[1779115604689,51.64,76373.96,170.7,-0.02357,3e-05,1.88321]
[1779115605789,51.63,76397.89,170.7,-0.02281,3e-05,1.83242]
[1779115610824,51.63,76401.43,170.7,-0.02268,3e-05,1.82426]
[1779115611971,51.63,76386.53,170.7,-0.02314,3e-05,1.85505]
[1779115612838,51.63,76376.92,170.7,-0.02344,3e-05,1.875]
[1779115613845,51.62,76366.33,170.7,-0.02378,3e-05,1.89717]
[1779115616259,51.62,76362.16,170.7,-0.02391,3e-05,1.90576]
[1779115616266,51.62,76362.16,170.7,-0.02391,3e-05,1.90576]
[1779115619676,51.62,76359.86,170.7,-0.02397,3e-05,1.90973]
[1779115619686,51.62,76359.86,170.7,-0.02397,3e-05,1.90973]
[1779115619887,51.61,76350.94,170.7,-0.02425,3e-05,1.92821]
[1779115624922,51.6,76353.71,170.7,-0.02413,3e-05,1.92052]
[1779115629957,51.59,76361.8,170.7,-0.02385,3e-05,1.90158]
[1779115631608,51.59,76361.8,170.7,-0.02385,3e-05,1.90158]
[1779115637439,51.57,76363.47,170.7,-0.02377,3e-05,1.89623]
[1779115637917,51.57,76361.19,170.7,-0.02383,3e-05,1.9005]
[1779115643093,51.56,76354.38,170.7,-0.02403,3e-05,1.91348]
[1779115643434,51.56,76354.38,170.7,-0.02403,3e-05,1.91348]
[1779115644169,51.56,76339.05,170.7,-0.02452,3e-05,1.9462]
[1779115645385,51.56,76339.05,170.7,-0.02452,3e-05,1.9462]
[1779115645476,51.56,76339.05,170.7,-0.02452,3e-05,1.9462]
[1779115645608,51.56,76339.05,170.7,-0.02452,3e-05,1.9462]
[1779115645618,51.55,76336.69,170.7,-0.02459,3e-05,1.95057]
[1779115646324,51.55,76336.69,170.7,-0.02459,3e-05,1.95057]
[1779115646661,51.55,76336.69,170.7,-0.02459,3e-05,1.95057]
[1779115646663,51.55,76327.6,170.7,-0.0249,3e-05,1.97071]
[1779115650029,51.56,76320.66,170.7,-0.02514,3e-05,1.98651]
[1779115655136,51.57,76314.57,170.7,-0.02531,3e-05,1.99698]
[1779115660269,51.58,76314.7,170.7,-0.02532,3e-05,1.99772]
[1779115660274,51.58,76314.7,170.7,-0.02532,3e-05,1.99772]
[1779115660555,51.58,76314.7,170.7,-0.02532,3e-05,1.99772]
[1779115660715,51.58,76314.7,170.7,-0.02532,3e-05,1.99772]
[1779115660758,51.58,76320.27,170.7,-0.02514,3e-05,1.98595]
[1779115661585,51.58,76320.27,170.7,-0.02514,3e-05,1.98595]
[1779115661659,51.58,76335.07,170.7,-0.02464,3e-05,1.95316]
[1779115662447,51.58,76335.07,170.7,-0.02464,3e-05,1.95316]
[1779115664809,51.57,76332.58,170.7,-0.02472,3e-05,1.95818]
[1779115665118,51.57,76339.46,170.7,-0.02448,3e-05,1.94245]
[1779115665207,51.57,76352.23,170.7,-0.02406,3e-05,1.91492]
[1779115666214,51.57,76361.92,170.7,-0.02375,3e-05,1.89391]
[1779115668109,51.56,76360.41,170.7,-0.02379,3e-05,1.89683]
[1779115670169,51.56,76352.08,170.7,-0.02405,3e-05,1.91402]
[1779115671537,51.56,76352.49,170.7,-0.02403,3e-05,1.91282]
[1779115671649,51.56,76352.49,170.7,-0.02403,3e-05,1.91282]
[1779115671852,51.55,76350.39,170.7,-0.02409,3e-05,1.91667]
[1779115673653,51.55,76347.35,170.7,-0.02419,3e-05,1.9232]
[1779115681065,51.54,76354.51,170.7,-0.02392,3e-05,1.90521]
[1779115686464,51.52,76344.49,170.7,-0.02422,3e-05,1.92519]
[1779115687729,51.52,76345.32,170.7,-0.02418,3e-05,1.92272]
[1779115687998,51.52,76340.95,170.7,-0.02432,3e-05,1.93181]
[1779115688728,51.52,76340.95,170.7,-0.02432,3e-05,1.93181]
[1779115688812,51.51,76327.29,170.7,-0.02477,3e-05,1.96114]
[1779115693827,51.5,76327.26,170.7,-0.02474,3e-05,1.95958]
[1779115696872,51.5,76329.27,170.7,-0.02466,3e-05,1.95404]
[1779115697585,51.5,76329.27,170.7,-0.02466,3e-05,1.95404]
[1779115697862,51.5,76329.27,170.7,-0.02466,3e-05,1.95404]
[1779115699454,51.49,76339.2,170.7,-0.02431,3e-05,1.931]
[1779115699873,51.49,76339.2,170.7,-0.02431,3e-05,1.931]
[1779115703483,51.48,76329.97,170.7,-0.02459,3e-05,1.94966]
[1779115708518,51.46,76324.76,170.7,-0.02474,3e-05,1.95914]
[1779115712970,51.45,76327.01,170.7,-0.02458,3e-05,1.94816]
[1779115713553,51.45,76318.25,170.7,-0.02487,3e-05,1.96695]
[1779115714602,51.45,76318.25,170.7,-0.02487,3e-05,1.96695]
[1779115714699,51.45,76318.25,170.7,-0.02487,3e-05,1.96695]
[1779115714848,51.45,76318.25,170.7,-0.02487,3e-05,1.96695]
[1779115715752,51.45,76321.49,170.7,-0.02476,3e-05,1.95945]
[1779115715818,51.44,76340.05,170.7,-0.02414,3e-05,1.91879]
[1779115716355,51.44,76340.05,170.7,-0.02414,3e-05,1.91879]
[1779115716921,51.44,76346.84,170.7,-0.02391,3e-05,1.9039]
[1779115718385,51.44,76346.54,170.7,-0.02392,3e-05,1.90426]
[1779115720577,51.44,76344.36,170.7,-0.02398,3e-05,1.90835]
[1779115721547,51.43,76344.25,170.7,-0.02398,3e-05,1.90829]
[1779115726646,51.42,76341.72,170.7,-0.02404,3e-05,1.9119]
[1779115730674,51.41,76350.8,170.7,-0.02372,3e-05,1.89128]
[1779115735709,51.4,76355.39,170.7,-0.02356,3e-05,1.88021]
[1779115740744,51.4,76359.73,170.7,-0.0234,3e-05,1.86977]
[1779115741315,51.4,76359.73,170.7,-0.0234,3e-05,1.86977]
[1779115741329,51.4,76359.73,170.7,-0.0234,3e-05,1.86977]
[1779115741617,51.4,76359.73,170.7,-0.0234,3e-05,1.86977]
[1779115744644,51.39,76353.33,170.7,-0.02359,3e-05,1.88264]
[1779115746887,51.39,76353.99,170.7,-0.02357,3e-05,1.88074]
[1779115746906,51.39,76364.31,170.7,-0.02323,3e-05,1.85867]
[1779115747793,51.38,76379.32,170.7,-0.02276,3e-05,1.82707]
[1779115747959,51.38,76379.32,170.7,-0.02276,3e-05,1.82707]
[1779115753837,51.38,76363.43,170.7,-0.02324,3e-05,1.85935]
[1779115756858,51.37,76351.43,170.7,-0.02362,3e-05,1.88413]
[1779115757935,51.37,76351.43,170.7,-0.02362,3e-05,1.88413]
[1779115760764,51.37,76342.06,170.7,-0.02391,3e-05,1.90333]
[1779115767878,51.35,76342.44,170.7,-0.02386,3e-05,1.90052]
[1779115768106,51.35,76338.91,170.7,-0.02398,3e-05,1.90781]
[1779115768945,51.35,76327.7,170.7,-0.02434,3e-05,1.93171]
[1779115773980,51.34,76322.82,170.7,-0.02442,3e-05,1.93608]
[1779115777279,51.33,76319.95,170.7,-0.0245,3e-05,1.94163]
[1779115777506,51.33,76319.95,170.7,-0.0245,3e-05,1.94163]
[1779115777573,51.33,76328.85,170.7,-0.0242,3e-05,1.92196]
[1779115778546,51.33,76328.85,170.7,-0.0242,3e-05,1.92196]
[1779115778618,51.33,76342.73,170.7,-0.02374,3e-05,1.89155]
[1779115779230,51.33,76342.73,170.7,-0.02374,3e-05,1.89155]
[1779115784051,51.32,76355.3,170.7,-0.02332,3e-05,1.8636]
[1779115786065,51.31,76363.96,170.7,-0.02304,3e-05,1.84495]
[1779115790088,51.31,76362.79,170.7,-0.02307,3e-05,1.84688]
[1779115791087,51.31,76355.47,170.7,-0.0233,3e-05,1.8621]
[1779115796135,51.3,76353.38,170.7,-0.02335,3e-05,1.86522]
[1779115800404,51.3,76357.14,170.7,-0.02322,3e-05,1.85666]
[1779115801139,51.29,76356.74,170.7,-0.02323,3e-05,1.85731]
[1779115801171,51.29,76352.56,170.7,-0.02336,3e-05,1.86593]
[1779115801992,51.29,76352.56,170.7,-0.02336,3e-05,1.86593]
[1779115802329,51.29,76352.56,170.7,-0.02336,3e-05,1.86593]
[1779115804502,51.3,76343.82,170.7,-0.02365,3e-05,1.88549]
[1779115804537,51.3,76335.81,170.7,-0.02392,3e-05,1.90309]
[1779115808352,51.32,76322.29,170.7,-0.02439,3e-05,1.93403]
[1779115813736,51.33,76323.12,170.7,-0.02438,3e-05,1.93381]
[1779115816277,51.34,76306.89,170.7,-0.02495,3e-05,1.97074]
[1779115821313,51.35,76297.39,170.7,-0.02529,3e-05,1.99328]
[1779115823133,51.35,76297.96,170.7,-0.02528,3e-05,1.9923]
[1779115828361,51.36,76310.57,170.7,-0.02488,3e-05,1.96617]
[1779115831666,51.36,76310.11,170.7,-0.0249,3e-05,1.96782]
[1779115831696,51.36,76310.11,170.7,-0.0249,3e-05,1.96782]
[1779115831719,51.36,76310.11,170.7,-0.0249,3e-05,1.96782]
[1779115831729,51.36,76310.11,170.7,-0.0249,3e-05,1.96782]
[1779115831850,51.36,76310.11,170.7,-0.0249,3e-05,1.96782]
[1779115832011,51.37,76311.28,170.7,-0.02482,3e-05,1.96131]
[1779115832102,51.37,76311.28,170.7,-0.02482,3e-05,1.96131]
[1779115833115,51.37,76313.49,170.7,-0.02474,3e-05,1.95645]
[1779115835784,51.37,76321.97,170.7,-0.02446,3e-05,1.93793]
[1779115836932,51.37,76326.03,170.7,-0.02433,3e-05,1.92915]
[1779115837190,51.37,76325.2,170.7,-0.02435,3e-05,1.93095]
[1779115837909,51.37,76325.2,170.7,-0.02435,3e-05,1.93095]
[1779115837949,51.37,76316.23,170.7,-0.02465,3e-05,1.95048]
[1779115841768,51.37,76316.29,170.7,-0.02465,3e-05,1.95033]
[1779115844044,51.37,76323.15,170.7,-0.02442,3e-05,1.93536]
[1779115846694,51.37,76324.73,170.7,-0.02437,3e-05,1.93175]
[1779115847883,51.37,76330.18,170.7,-0.02418,3e-05,1.91959]
[1779115848019,51.37,76330.18,170.7,-0.02418,3e-05,1.91959]
[1779115847918,51.36,76339.0,170.7,-0.02389,3e-05,1.90041]
[1779115848187,51.36,76339.0,170.7,-0.02389,3e-05,1.90041]
[1779115848282,51.36,76339.0,170.7,-0.02389,3e-05,1.90041]
[1779115848389,51.36,76339.0,170.7,-0.02389,3e-05,1.90041]
[1779115848510,51.36,76350.14,170.7,-0.02353,3e-05,1.87665]
[1779115849517,51.36,76362.22,170.7,-0.02314,3e-05,1.85086]
[1779115850214,51.36,76362.22,170.7,-0.02314,3e-05,1.85086]
[1779115851191,51.36,76367.12,170.7,-0.02298,3e-05,1.84015]
[1779115851337,51.36,76367.12,170.7,-0.02298,3e-05,1.84015]
[1779115851338,51.36,76367.12,170.7,-0.02298,3e-05,1.84015]
[1779115851458,51.36,76367.12,170.7,-0.02298,3e-05,1.84015]
[1779115851473,51.36,76367.12,170.7,-0.02298,3e-05,1.84015]
[1779115851811,51.36,76367.12,170.7,-0.02298,3e-05,1.84015]
[1779115851898,51.36,76375.43,170.7,-0.02272,3e-05,1.82283]
[1779115852371,51.36,76375.43,170.7,-0.02272,3e-05,1.82283]
[1779115852539,51.36,76390.75,170.7,-0.02225,3e-05,1.79105]
[1779115853519,51.36,76390.75,170.7,-0.02225,3e-05,1.79105]
[1779115853547,51.36,76398.83,170.7,-0.022,3e-05,1.7744]
[1779115854470,51.36,76398.83,170.7,-0.022,3e-05,1.7744]
[1779115854593,51.36,76398.83,170.7,-0.022,3e-05,1.7744]
[1779115855483,51.36,76399.88,170.7,-0.02197,3e-05,1.77211]
[1779115856223,51.36,76397.39,170.7,-0.02204,3e-05,1.77718]
[1779115856568,51.36,76389.83,170.7,-0.02227,3e-05,1.79258]
[1779115857519,51.36,76389.83,170.7,-0.02227,3e-05,1.79258]
[1779115857696,51.36,76389.83,170.7,-0.02227,3e-05,1.79258]
[1779115857770,51.35,76381.17,170.7,-0.02254,3e-05,1.81025]
[1779115858498,51.35,76381.17,170.7,-0.02254,3e-05,1.81025]
[1779115860320,51.35,76378.95,170.7,-0.0226,3e-05,1.81472]
[1779115860523,51.35,76378.95,170.7,-0.0226,3e-05,1.81472]
[1779115860982,51.35,76390.47,170.7,-0.02225,3e-05,1.79073]
[1779115861062,51.35,76390.47,170.7,-0.02225,3e-05,1.79073]
[1779115861105,51.35,76390.47,170.7,-0.02225,3e-05,1.79073]
[1779115861444,51.35,76390.47,170.7,-0.02225,3e-05,1.79073]
[1779115862444,51.35,76392.04,170.7,-0.0222,3e-05,1.78751]
[1779115862561,51.35,76392.04,170.7,-0.0222,3e-05,1.78751]
[1779115863659,51.35,76395.43,170.7,-0.02209,3e-05,1.78049]
[1779115864527,51.35,76389.12,170.7,-0.02228,3e-05,1.79325]
[1779115866567,51.35,76385.64,170.7,-0.02239,3e-05,1.80031]
[1779115866892,51.35,76385.64,170.7,-0.02239,3e-05,1.80031]
[1779115867540,51.35,76387.41,170.7,-0.02233,3e-05,1.79647]
[1779115868011,51.35,76387.41,170.7,-0.02233,3e-05,1.79647]
[1779115869580,51.35,76381.01,170.7,-0.02253,3e-05,1.80955]
[1779115870001,51.35,76381.01,170.7,-0.02253,3e-05,1.80955]
[1779115870583,51.34,76385.62,170.7,-0.02238,3e-05,1.79981]
[1779115871674,51.34,76399.44,170.7,-0.02196,3e-05,1.77143]
[1779115872600,51.34,76399.44,170.7,-0.02196,3e-05,1.77143]
[1779115873050,51.34,76399.44,170.7,-0.02196,3e-05,1.77143]
[1779115873169,51.34,76403.43,170.7,-0.02184,3e-05,1.76319]
[1779115873594,51.34,76403.43,170.7,-0.02184,3e-05,1.76319]
[1779115873688,51.34,76412.38,170.7,-0.02157,3e-05,1.74512]
[1779115875702,51.34,76424.85,170.7,-0.0212,3e-05,1.72014]
[1779115876586,51.34,76424.85,170.7,-0.0212,3e-05,1.72014]
[1779115879540,51.34,76432.14,170.7,-0.02099,3e-05,1.70581]
[1779115881369,51.34,76438.09,170.7,-0.02082,3e-05,1.69414]
[1779115883760,51.35,76451.98,170.7,-0.02043,3e-05,1.66737]
[1779115886051,51.35,76444.32,170.7,-0.02065,3e-05,1.68253]
[1779115890812,51.35,76431.08,170.7,-0.02104,3e-05,1.70904]
[1779115891875,51.35,76431.08,170.7,-0.02104,3e-05,1.70904]
[1779115891946,51.35,76431.08,170.7,-0.02104,3e-05,1.70904]
[1779115893835,51.35,76438.65,170.7,-0.02077,3e-05,1.6901]
[1779115895850,51.35,76426.86,170.7,-0.02112,3e-05,1.71352]
[1779115897251,51.35,76421.84,170.7,-0.02126,3e-05,1.72354]
[1779115898208,51.35,76418.93,170.7,-0.02135,3e-05,1.72936]
[1779115899968,51.36,76403.07,170.7,-0.02182,3e-05,1.76128]
[1779115901953,51.35,76399.11,170.7,-0.02194,3e-05,1.76927]
[1779115905921,51.35,76410.6,170.7,-0.02159,3e-05,1.74583]
[1779115910956,51.35,76410.1,170.7,-0.02161,3e-05,1.74676]
[1779115911963,51.35,76402.04,170.7,-0.02185,3e-05,1.76302]
[1779115914984,51.35,76410.12,170.7,-0.0216,3e-05,1.74656]
[1779115920021,51.35,76411.99,170.7,-0.02155,3e-05,1.74275]
[1779115921745,51.35,76412.1,170.7,-0.02154,3e-05,1.74252]
[1779115922731,51.35,76411.92,170.7,-0.02155,3e-05,1.74288]
[1779115923041,51.35,76403.97,170.7,-0.02179,3e-05,1.75889]
[1779115928076,51.35,76401.26,170.7,-0.02186,3e-05,1.76417]
[1779115933111,51.35,76404.14,170.7,-0.02177,3e-05,1.75809]
[1779115938147,51.35,76410.58,170.7,-0.02158,3e-05,1.74498]
[1779115941386,51.35,76413.2,170.7,-0.0215,3e-05,1.73969]
[1779115945459,51.35,76410.3,170.7,-0.02159,3e-05,1.74548]
[1779115945580,51.35,76399.02,170.7,-0.02193,3e-05,1.76826]
[1779115946408,51.35,76399.02,170.7,-0.02193,3e-05,1.76826]
[1779115950231,51.34,76407.26,170.7,-0.02167,3e-05,1.75132]
[1779115952126,51.34,76418.0,170.7,-0.02131,3e-05,1.72551]
[1779115955239,51.34,76411.88,170.7,-0.02149,3e-05,1.73778]
[1779115960303,51.35,76423.39,170.7,-0.02115,3e-05,1.71492]
[1779115965338,51.35,76426.93,170.7,-0.02105,3e-05,1.70815]
[1779115970373,51.35,76419.12,170.7,-0.02128,3e-05,1.72391]
[1779115975408,51.35,76413.05,170.7,-0.02146,3e-05,1.73612]
[1779115980443,51.35,76416.03,170.7,-0.02137,3e-05,1.73023]
[1779115985478,51.35,76410.22,170.7,-0.02155,3e-05,1.74189]
[1779115990514,51.35,76408.3,170.7,-0.0216,3e-05,1.74571]
[1779115995548,51.35,76412.58,170.7,-0.02147,3e-05,1.73696]
[1779115997562,51.35,76421.22,170.7,-0.02122,3e-05,1.71972]
[1779116000999,51.35,76419.03,170.7,-0.02128,3e-05,1.72413]
[1779116004118,51.35,76411.4,170.7,-0.02151,3e-05,1.73938]
[1779116005897,51.35,76405.07,170.7,-0.0217,3e-05,1.75209]
[1779116006709,51.35,76401.94,170.7,-0.02179,3e-05,1.75838]
[1779116006786,51.35,76385.43,170.7,-0.02229,3e-05,1.79198]
[1779116009714,51.35,76380.19,170.7,-0.02245,3e-05,1.80255]
[1779116010331,51.35,76379.46,170.7,-0.02247,3e-05,1.80393]
[1779116010726,51.35,76379.46,170.7,-0.02247,3e-05,1.80393]
[1779116012763,51.34,76366.47,170.7,-0.02282,3e-05,1.82623]
[1779116012779,51.34,76366.47,170.7,-0.02282,3e-05,1.82623]
[1779116013465,51.34,76363.36,170.7,-0.02291,3e-05,1.8324]
[1779116015132,51.34,76362.6,170.7,-0.02293,3e-05,1.83399]
[1779116015165,51.34,76362.6,170.7,-0.02293,3e-05,1.83399]
[1779116015747,51.34,76361.94,170.7,-0.02295,3e-05,1.83501]
[1779116017774,51.34,76359.9,170.7,-0.02301,3e-05,1.8391]
[1779116020726,51.33,76373.58,170.7,-0.02257,3e-05,1.80992]
[1779116021610,51.33,76373.58,170.7,-0.02257,3e-05,1.80992]
[1779116022740,51.33,76360.77,170.7,-0.02297,3e-05,1.8363]
[1779116024754,51.33,76352.08,170.7,-0.02324,3e-05,1.85422]
[1779116029792,51.32,76359.85,170.7,-0.02298,3e-05,1.83683]
[1779116033157,51.32,76357.66,170.7,-0.02304,3e-05,1.84105]
[1779116034162,51.32,76358.06,170.7,-0.02302,3e-05,1.83986]
[1779116039863,51.31,76359.47,170.7,-0.02296,3e-05,1.83566]
[1779116040964,51.31,76359.47,170.7,-0.02296,3e-05,1.83566]
[1779116041007,51.31,76359.47,170.7,-0.02296,3e-05,1.83566]
[1779116041064,51.31,76369.65,170.7,-0.02264,3e-05,1.81428]
[1779116041534,51.31,76369.65,170.7,-0.02264,3e-05,1.81428]
[1779116041677,51.31,76369.65,170.7,-0.02264,3e-05,1.81428]
[1779116041877,51.31,76354.73,170.7,-0.02311,3e-05,1.84543]
[1779116043382,51.3,76350.02,170.7,-0.02325,3e-05,1.85502]
[1779116043692,51.3,76350.02,170.7,-0.02325,3e-05,1.85502]
[1779116045726,51.3,76342.51,170.7,-0.02348,3e-05,1.87048]
[1779116047919,51.3,76355.1,170.7,-0.02307,3e-05,1.84322]
[1779116051090,51.29,76355.98,170.7,-0.02304,3e-05,1.841]
[1779116053758,51.29,76364.67,170.7,-0.02276,3e-05,1.82232]
[1779116057685,51.29,76370.5,170.7,-0.02257,3e-05,1.80967]
[1779116058670,51.28,76371.16,170.7,-0.02255,3e-05,1.80817]
[1779116064031,51.28,76374.2,170.7,-0.02244,3e-05,1.80117]
[1779116069110,51.28,76373.4,170.7,-0.02246,3e-05,1.80245]
[1779116075108,51.27,76372.49,170.7,-0.02243,3e-05,1.79901]
[1779116078636,51.27,76372.26,170.7,-0.02243,3e-05,1.79914]
[1779116078793,51.27,76372.26,170.7,-0.02243,3e-05,1.79914]
[1779116079294,51.27,76358.0,170.7,-0.02287,3e-05,1.82863]
[1779116079598,51.27,76358.0,170.7,-0.02287,3e-05,1.82863]
[1779116080144,51.27,76346.21,170.7,-0.02324,3e-05,1.85322]
[1779116080532,51.27,76346.21,170.7,-0.02324,3e-05,1.85322]
[1779116081538,51.26,76344.61,170.7,-0.02329,3e-05,1.85639]
[1779116082604,51.26,76345.16,170.7,-0.02327,3e-05,1.85501]
[1779116083048,51.26,76345.16,170.7,-0.02327,3e-05,1.85501]
[1779116083348,51.26,76345.96,170.7,-0.02324,3e-05,1.85311]
[1779116083512,51.26,76345.96,170.7,-0.02324,3e-05,1.85311]
[1779116083611,51.26,76345.96,170.7,-0.02324,3e-05,1.85311]
[1779116084966,51.26,76345.72,170.7,-0.02324,3e-05,1.85341]
[1779116087918,51.26,76340.92,170.7,-0.02339,3e-05,1.8629]
[1779116088064,51.26,76340.92,170.7,-0.02339,3e-05,1.8629]
[1779116088618,51.25,76339.92,170.7,-0.02341,3e-05,1.8648]
[1779116088645,51.25,76339.92,170.7,-0.02341,3e-05,1.8648]
[1779116088844,51.25,76339.92,170.7,-0.02341,3e-05,1.8648]
[1779116088887,51.25,76339.92,170.7,-0.02341,3e-05,1.8648]
[1779116089269,51.25,76328.73,170.7,-0.02377,3e-05,1.88842]
[1779116089449,51.25,76328.73,170.7,-0.02377,3e-05,1.88842]
[1779116090214,51.25,76311.92,170.7,-0.02432,3e-05,1.9244]
[1779116091096,51.25,76311.92,170.7,-0.02432,3e-05,1.9244]
[1779116091634,51.25,76312.78,170.7,-0.02428,3e-05,1.9222]
[1779116091800,51.25,76312.78,170.7,-0.02428,3e-05,1.9222]
[1779116092412,51.25,76317.44,170.7,-0.02413,3e-05,1.91178]
[1779116093835,51.24,76323.13,170.7,-0.02394,3e-05,1.8992]
[1779116094535,51.24,76320.52,170.7,-0.02402,3e-05,1.90453]
[1779116094582,51.24,76320.52,170.7,-0.02402,3e-05,1.90453]
[1779116094810,51.24,76320.52,170.7,-0.02402,3e-05,1.90453]
[1779116096839,51.24,76317.05,170.7,-0.02412,3e-05,1.91142]
[1779116097617,51.24,76317.14,170.7,-0.02411,3e-05,1.91092]
[1779116099034,51.23,76317.27,170.7,-0.0241,3e-05,1.91034]
[1779116099237,51.23,76317.27,170.7,-0.0241,3e-05,1.91034]
[1779116099834,51.23,76310.0,170.7,-0.02434,3e-05,1.92579]
[1779116101866,51.23,76303.63,170.7,-0.02454,3e-05,1.939]
[1779116102234,51.23,76303.63,170.7,-0.02454,3e-05,1.939]
[1779116102545,51.22,76305.19,170.7,-0.02448,3e-05,1.93524]
[1779116102849,51.22,76305.19,170.7,-0.02448,3e-05,1.93524]
[1779116102894,51.22,76305.19,170.7,-0.02448,3e-05,1.93524]
[1779116103130,51.22,76305.19,170.7,-0.02448,3e-05,1.93524]
[1779116103425,51.22,76307.64,170.7,-0.0244,3e-05,1.92956]
[1779116104422,51.22,76311.38,170.7,-0.02427,3e-05,1.9211]
[1779116104890,51.22,76311.38,170.7,-0.02427,3e-05,1.9211]
[1779116105197,51.22,76311.38,170.7,-0.02427,3e-05,1.9211]
[1779116105859,51.22,76316.06,170.7,-0.02411,3e-05,1.91064]
[1779116106081,51.22,76316.06,170.7,-0.02411,3e-05,1.91064]
[1779116107896,51.21,76314.86,170.7,-0.02414,3e-05,1.91294]
[1779116108315,51.21,76314.86,170.7,-0.02414,3e-05,1.91294]
[1779116108878,51.21,76307.93,170.7,-0.02436,3e-05,1.92734]
[1779116110906,51.21,76308.31,170.7,-0.02435,3e-05,1.92619]
[1779116111577,51.2,76309.43,170.7,-0.0243,3e-05,1.92311]
[1779116111887,51.2,76309.43,170.7,-0.0243,3e-05,1.92311]
[1779116113918,51.2,76308.42,170.7,-0.02433,3e-05,1.92499]
[1779116115707,51.2,76309.14,170.7,-0.02429,3e-05,1.92278]
[1779116120474,51.19,76317.16,170.7,-0.02401,3e-05,1.90389]
[1779116120974,51.19,76317.16,170.7,-0.02401,3e-05,1.90389]
[1779116121442,51.18,76329.18,170.7,-0.02361,3e-05,1.87754]
[1779116122449,51.18,76338.37,170.7,-0.02331,3e-05,1.85777]
[1779116127485,51.17,76340.43,170.7,-0.02323,3e-05,1.85244]
[1779116129340,51.17,76340.43,170.7,-0.02323,3e-05,1.85244]
[1779116130099,51.17,76341.1,170.7,-0.02321,3e-05,1.85084]
[1779116130344,51.17,76341.1,170.7,-0.02321,3e-05,1.85084]
[1779116134677,51.17,76342.0,170.7,-0.02311,3e-05,1.84357]
[1779116134931,51.17,76342.0,170.7,-0.02311,3e-05,1.84357]
[1779116135596,51.17,76339.84,170.7,-0.02318,3e-05,1.84795]
[1779116135622,51.16,76324.82,170.7,-0.02366,3e-05,1.87967]
[1779116137326,51.16,76324.82,170.7,-0.02366,3e-05,1.87967]
[1779116137555,51.16,76339.06,170.7,-0.02319,3e-05,1.84895]
[1779116140313,51.16,76350.96,170.7,-0.02281,3e-05,1.82345]
[1779116140731,51.16,76350.96,170.7,-0.02281,3e-05,1.82345]
[1779116142123,51.16,76353.56,170.7,-0.02273,3e-05,1.81802]
[1779116142960,51.16,76355.64,170.7,-0.02266,3e-05,1.81343]
[1779116143714,51.16,76355.67,170.7,-0.02266,3e-05,1.81337]
[1779116149639,51.15,76354.2,170.7,-0.02269,3e-05,1.81554]
[1779116152381,51.15,76355.47,170.7,-0.02265,3e-05,1.81264]
[1779116152905,51.15,76355.47,170.7,-0.02265,3e-05,1.81264]
[1779116153535,51.15,76361.21,170.7,-0.02246,3e-05,1.80049]
[1779116153877,51.15,76361.21,170.7,-0.02246,3e-05,1.80049]
[1779116154037,51.15,76361.21,170.7,-0.02246,3e-05,1.80049]
[1779116154840,51.14,76362.36,170.7,-0.02243,3e-05,1.79802]
[1779116160716,51.14,76367.06,170.7,-0.02227,3e-05,1.7877]
[1779116161462,51.14,76367.06,170.7,-0.02227,3e-05,1.7877]
[1779116162214,51.14,76367.06,170.7,-0.02227,3e-05,1.7877]
[1779116162730,51.14,76357.54,170.7,-0.02257,3e-05,1.80721]
[1779116167765,51.14,76359.91,170.7,-0.02248,3e-05,1.80173]
[1779116168772,51.13,76367.87,170.7,-0.02224,3e-05,1.78518]
[1779116173812,51.13,76364.12,170.7,-0.02235,3e-05,1.79258]
[1779116178341,51.13,76362.61,170.7,-0.02239,3e-05,1.79542]
[1779116179339,51.13,76361.61,170.7,-0.02242,3e-05,1.79739]
[1779116184890,51.12,76365.22,170.7,-0.0223,3e-05,1.78924]
[1779116186659,51.12,76365.93,170.7,-0.02227,3e-05,1.78769]
[1779116190222,51.12,76377.32,170.7,-0.02192,3e-05,1.76411]
[1779116194990,51.12,76384.96,170.7,-0.02164,3e-05,1.74408]
[1779116198993,51.12,76399.13,170.7,-0.02122,3e-05,1.71561]
[1779116202481,51.12,76404.44,170.7,-0.02106,3e-05,1.70511]
[1779116203445,51.12,76407.8,170.7,-0.02096,3e-05,1.69848]
[1779116209065,51.13,76400.17,170.7,-0.0212,3e-05,1.71485]
[1779116214100,51.13,76394.63,170.7,-0.02137,3e-05,1.72606]
[1779116219135,51.13,76393.52,170.7,-0.0214,3e-05,1.72833]
[1779116224175,51.13,76390.74,170.7,-0.02149,3e-05,1.73391]
[1779116226975,51.13,76388.01,170.7,-0.02157,3e-05,1.7394]
[1779116227963,51.13,76388.92,170.7,-0.02154,3e-05,1.73755]
[1779116233238,51.13,76396.04,170.7,-0.02133,3e-05,1.7232]
[1779116238273,51.13,76393.69,170.7,-0.0214,3e-05,1.72801]
[1779116240287,51.13,76384.03,170.7,-0.02169,3e-05,1.74749]
[1779116245322,51.13,76383.94,170.7,-0.02169,3e-05,1.7475]
[1779116250357,51.13,76380.27,170.7,-0.0218,3e-05,1.75473]
[1779116251488,51.13,76384.32,170.7,-0.02162,3e-05,1.74216]
[1779116251537,51.13,76384.32,170.7,-0.02162,3e-05,1.74216]
[1779116252459,51.13,76384.32,170.7,-0.02162,3e-05,1.74216]
[1779116262445,51.13,76380.78,170.7,-0.02172,3e-05,1.74893]
[1779116267480,51.12,76384.26,170.7,-0.02162,3e-05,1.74174]
[1779116272515,51.12,76380.75,170.7,-0.02172,3e-05,1.74866]
[1779116275972,51.12,76382.73,170.7,-0.02166,3e-05,1.74455]
[1779116276955,51.12,76382.49,170.7,-0.02166,3e-05,1.745]
[1779116282585,51.12,76394.11,170.7,-0.02131,3e-05,1.7214]
[1779116288243,51.12,76398.39,170.7,-0.02119,3e-05,1.71284]
[1779116293662,51.12,76392.99,170.7,-0.02135,3e-05,1.72374]
[1779116296990,51.12,76372.71,170.7,-0.02196,3e-05,1.76478]
[1779116300461,51.12,76370.73,170.7,-0.02202,3e-05,1.76868]
[1779116300975,51.12,76370.75,170.7,-0.02201,3e-05,1.76849]
[1779116301459,51.12,76370.75,170.7,-0.02201,3e-05,1.76849]
[1779116301509,51.12,76370.75,170.7,-0.02201,3e-05,1.76849]
[1779116302332,51.12,76366.37,170.7,-0.02215,3e-05,1.77738]
[1779116302460,51.12,76366.37,170.7,-0.02215,3e-05,1.77738]
[1779116302466,51.12,76366.37,170.7,-0.02215,3e-05,1.77738]
[1779116302336,51.12,76345.32,170.7,-0.0228,3e-05,1.82084]
[1779116302602,51.12,76345.32,170.7,-0.0228,3e-05,1.82084]
[1779116303116,51.12,76345.32,170.7,-0.0228,3e-05,1.82084]
[1779116303480,51.12,76345.32,170.7,-0.0228,3e-05,1.82084]
[1779116303206,51.12,76335.64,170.7,-0.0231,3e-05,1.84097]
[1779116304472,51.12,76335.64,170.7,-0.0231,3e-05,1.84097]
[1779116305483,51.12,76333.36,170.7,-0.02317,3e-05,1.84578]
[1779116306434,51.11,76332.75,170.7,-0.02319,3e-05,1.84686]
[1779116307022,51.11,76329.6,170.7,-0.02328,3e-05,1.85311]
[1779116307198,51.11,76329.6,170.7,-0.02328,3e-05,1.85311]
[1779116307283,51.11,76314.44,170.7,-0.02377,3e-05,1.88517]
[1779116307884,51.11,76314.44,170.7,-0.02377,3e-05,1.88517]
[1779116307946,51.11,76305.03,170.7,-0.02408,3e-05,1.90546]
[1779116308891,51.11,76305.03,170.7,-0.02408,3e-05,1.90546]
[1779116311931,51.1,76296.72,170.7,-0.02434,3e-05,1.92255]
[1779116312692,51.1,76296.4,170.7,-0.02429,3e-05,1.91836]
[1779116313716,51.1,76296.56,170.7,-0.02428,3e-05,1.91767]
[1779116314088,51.1,76296.56,170.7,-0.02428,3e-05,1.91767]
[1779116314311,51.1,76296.56,170.7,-0.02428,3e-05,1.91767]
[1779116315321,51.09,76292.47,170.7,-0.0244,3e-05,1.92592]
[1779116315503,51.09,76292.47,170.7,-0.0244,3e-05,1.92592]
[1779116316518,51.09,76288.97,170.7,-0.02452,3e-05,1.93322]
[1779116317904,51.09,76285.48,170.7,-0.02463,3e-05,1.94051]
[1779116318465,51.09,76285.48,170.7,-0.02463,3e-05,1.94051]
[1779116318921,51.09,76285.09,170.7,-0.02464,3e-05,1.941]
[1779116322717,51.08,76285.2,170.7,-0.02462,3e-05,1.94022]
[1779116322785,51.08,76285.2,170.7,-0.02462,3e-05,1.94022]
[1779116324380,51.08,76291.79,170.7,-0.0244,3e-05,1.92574]
[1779116329925,51.08,76284.38,170.7,-0.02464,3e-05,1.94124]
[1779116334960,51.08,76282.39,170.7,-0.0247,3e-05,1.94535]
[1779116335989,51.08,76282.39,170.7,-0.0247,3e-05,1.94535]
[1779116342297,51.06,76285.62,170.7,-0.02457,3e-05,1.93645]
[1779116344023,51.06,76294.36,170.7,-0.02426,3e-05,1.91637]
[1779116346384,51.05,76294.52,170.7,-0.02425,3e-05,1.91572]
[1779116346395,51.05,76294.52,170.7,-0.02425,3e-05,1.91572]
[1779116350858,51.04,76297.42,170.7,-0.02413,3e-05,1.90794]
[1779116351328,51.04,76297.42,170.7,-0.02413,3e-05,1.90794]
[1779116356943,51.03,76292.79,170.7,-0.02426,3e-05,1.91621]
[1779116357098,51.03,76292.79,170.7,-0.02426,3e-05,1.91621]
[1779116357622,51.03,76289.66,170.7,-0.02436,3e-05,1.92274]
[1779116358773,51.03,76289.68,170.7,-0.02435,3e-05,1.92239]
[1779116360847,51.02,76300.9,170.7,-0.02397,3e-05,1.8974]
[1779116360916,51.02,76300.9,170.7,-0.02397,3e-05,1.8974]
[1779116361054,51.02,76300.9,170.7,-0.02397,3e-05,1.8974]
[1779116361198,51.02,76312.72,170.7,-0.02358,3e-05,1.87168]
[1779116361827,51.02,76312.72,170.7,-0.02358,3e-05,1.87168]
[1779116362231,51.02,76312.72,170.7,-0.02358,3e-05,1.87168]
[1779116362258,51.02,76324.56,170.7,-0.0232,3e-05,1.8462]
[1779116363177,51.02,76335.78,170.7,-0.02284,3e-05,1.82233]
[1779116364840,51.02,76337.65,170.7,-0.02278,3e-05,1.81824]
[1779116365833,51.02,76338.5,170.7,-0.02275,3e-05,1.81632]
[1779116365895,51.02,76338.5,170.7,-0.02275,3e-05,1.81632]
[1779116367931,51.01,76347.42,170.7,-0.02246,3e-05,1.79747]
[1779116368409,51.01,76347.42,170.7,-0.02246,3e-05,1.79747]
[1779116368715,51.01,76346.77,170.7,-0.02248,3e-05,1.79862]
[1779116368909,51.01,76346.77,170.7,-0.02248,3e-05,1.79862]
[1779116369731,51.01,76346.87,170.7,-0.02248,3e-05,1.79841]
[1779116375262,51.01,76348.29,170.7,-0.02237,3e-05,1.79045]
[1779116380300,51.0,76348.82,170.7,-0.02235,3e-05,1.78892]
[1779116383597,51.0,76344.06,170.7,-0.02249,3e-05,1.79862]
[1779116389716,51.0,76348.86,170.7,-0.02234,3e-05,1.78796]
[1779116393244,51.0,76351.15,170.7,-0.02226,3e-05,1.78299]
[1779116394231,51.0,76350.72,170.7,-0.02227,3e-05,1.7838]
[1779116399434,50.99,76351.59,170.7,-0.02224,3e-05,1.78155]
[1779116400330,50.99,76351.59,170.7,-0.02224,3e-05,1.78155]
[1779116400526,50.99,76351.59,170.7,-0.02224,3e-05,1.78155]
[1779116401333,50.99,76355.58,170.7,-0.02212,3e-05,1.77333]
[1779116401579,50.99,76346.85,170.7,-0.02239,3e-05,1.79128]
[1779116402542,50.99,76346.85,170.7,-0.02239,3e-05,1.79128]
[1779116402626,50.99,76330.57,170.7,-0.02289,3e-05,1.8251]
[1779116403402,50.99,76330.57,170.7,-0.02289,3e-05,1.8251]
[1779116404292,50.99,76333.75,170.7,-0.02279,3e-05,1.81828]
[1779116404388,50.99,76333.75,170.7,-0.02279,3e-05,1.81828]
[1779116404895,50.99,76338.68,170.7,-0.02263,3e-05,1.80783]
[1779116405392,50.99,76338.68,170.7,-0.02263,3e-05,1.80783]
[1779116406619,50.99,76330.8,170.7,-0.02288,3e-05,1.82422]
[1779116407426,50.99,76324.9,170.7,-0.02307,3e-05,1.8365]
[1779116408494,50.99,76324.46,170.7,-0.02308,3e-05,1.83726]
[1779116408533,50.99,76324.46,170.7,-0.02308,3e-05,1.83726]
[1779116409289,50.98,76321.67,170.7,-0.02316,3e-05,1.843]
[1779116409472,50.98,76321.67,170.7,-0.02316,3e-05,1.843]
[1779116409519,50.98,76313.5,170.7,-0.02342,3e-05,1.86018]
[1779116410413,50.98,76313.5,170.7,-0.02342,3e-05,1.86018]
[1779116410821,50.98,76311.37,170.7,-0.02349,3e-05,1.86452]
[1779116411645,50.98,76311.37,170.7,-0.02349,3e-05,1.86452]
[1779116412443,50.98,76304.71,170.7,-0.0237,3e-05,1.87858]
[1779116417575,50.97,76307.41,170.7,-0.02359,3e-05,1.87133]
[1779116417805,50.97,76307.41,170.7,-0.02359,3e-05,1.87133]
[1779116418766,50.97,76309.68,170.7,-0.02352,3e-05,1.86624]
[1779116420423,50.97,76313.18,170.7,-0.0234,3e-05,1.85855]
[1779116423617,50.96,76327.74,170.7,-0.02292,3e-05,1.827]
[1779116424794,50.96,76325.85,170.7,-0.02298,3e-05,1.83083]
[1779116424890,50.96,76325.85,170.7,-0.02298,3e-05,1.83083]
[1779116424985,50.96,76325.85,170.7,-0.02298,3e-05,1.83083]
[1779116427647,50.96,76337.36,170.7,-0.02261,3e-05,1.80624]
[1779116428470,50.96,76337.36,170.7,-0.02261,3e-05,1.80624]
[1779116430690,50.96,76342.09,170.7,-0.02246,3e-05,1.79609]
[1779116431029,50.96,76342.09,170.7,-0.02246,3e-05,1.79609]
[1779116431677,50.96,76342.09,170.7,-0.02246,3e-05,1.79609]
[1779116432023,50.96,76335.27,170.7,-0.02262,3e-05,1.80581]
[1779116436040,50.95,76342.31,170.7,-0.02239,3e-05,1.79082]
[1779116437308,50.95,76347.38,170.7,-0.02223,3e-05,1.78024]
[1779116438935,50.95,76355.22,170.7,-0.02199,3e-05,1.76399]
[1779116439033,50.95,76365.04,170.7,-0.02169,3e-05,1.74389]
[1779116441333,50.95,76360.68,170.7,-0.02182,3e-05,1.75275]
[1779116441892,50.95,76359.53,170.7,-0.02186,3e-05,1.75508]
[1779116442871,50.95,76359.38,170.7,-0.02186,3e-05,1.75538]
[1779116444527,50.95,76362.89,170.7,-0.02176,3e-05,1.74819]
[1779116447678,50.95,76372.58,170.7,-0.02146,3e-05,1.72854]
[1779116448542,50.95,76371.38,170.7,-0.0215,3e-05,1.73099]
[1779116448804,50.95,76361.18,170.7,-0.02181,3e-05,1.75174]
[1779116451081,50.95,76357.49,170.7,-0.02192,3e-05,1.75926]
[1779116452913,50.95,76355.68,170.7,-0.02197,3e-05,1.76286]
[1779116453384,50.95,76355.68,170.7,-0.02197,3e-05,1.76286]
[1779116454049,50.95,76357.56,170.7,-0.02192,3e-05,1.75897]
[1779116454361,50.95,76357.56,170.7,-0.02192,3e-05,1.75897]
[1779116458874,50.95,76367.34,170.7,-0.02162,3e-05,1.73892]
[1779116462478,50.95,76377.17,170.7,-0.02132,3e-05,1.71905]
[1779116463074,50.95,76377.17,170.7,-0.02132,3e-05,1.71905]
[1779116463111,50.95,76386.56,170.7,-0.02104,3e-05,1.70028]
[1779116465777,50.95,76392.89,170.7,-0.02086,3e-05,1.68783]
[1779116465865,50.95,76392.89,170.7,-0.02086,3e-05,1.68783]
[1779116466281,50.95,76392.89,170.7,-0.02086,3e-05,1.68783]
[1779116466371,50.95,76392.89,170.7,-0.02086,3e-05,1.68783]
[1779116466525,50.95,76376.77,170.7,-0.02134,3e-05,1.72013]
[1779116466938,50.95,76376.77,170.7,-0.02134,3e-05,1.72013]
[1779116467191,50.95,76376.77,170.7,-0.02134,3e-05,1.72013]
[1779116467394,50.95,76376.77,170.7,-0.02134,3e-05,1.72013]
[1779116467400,50.95,76330.4,170.7,-0.02276,3e-05,1.81541]
[1779116467888,50.95,76330.4,170.7,-0.02276,3e-05,1.81541]
[1779116468095,50.95,76330.4,170.7,-0.02276,3e-05,1.81541]
[1779116468360,50.95,76330.4,170.7,-0.02276,3e-05,1.81541]
[1779116468536,50.95,76330.4,170.7,-0.02276,3e-05,1.81541]
[1779116468657,50.95,76330.4,170.7,-0.02276,3e-05,1.81541]
[1779116468612,50.95,76311.64,170.7,-0.02336,3e-05,1.85472]
[1779116469128,50.95,76288.84,170.7,-0.0241,3e-05,1.90378]
[1779116470930,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471067,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471272,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471294,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471409,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471481,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471633,50.95,76288.44,170.7,-0.02411,3e-05,1.90437]
[1779116471656,50.94,76277.3,170.7,-0.02448,3e-05,1.92841]
[1779116471931,50.94,76277.3,170.7,-0.02448,3e-05,1.92841]
[1779116472390,50.94,76277.3,170.7,-0.02448,3e-05,1.92841]
[1779116472470,50.94,76277.3,170.7,-0.02448,3e-05,1.92841]
[1779116472542,50.94,76249.67,170.7,-0.02541,3e-05,1.98941]
[1779116473196,50.94,76249.67,170.7,-0.02541,3e-05,1.98941]
[1779116473786,50.94,76242.23,170.7,-0.02567,3e-05,2.00573]
[1779116473943,50.94,76242.23,170.7,-0.02567,3e-05,2.00573]
[1779116474001,50.94,76227.53,170.7,-0.02618,4e-05,2.03906]
[1779116475263,50.94,76227.53,170.7,-0.02618,4e-05,2.03906]
[1779116476011,50.94,76221.69,170.7,-0.02639,4e-05,2.0523]
[1779116476364,50.94,76221.69,170.7,-0.02639,4e-05,2.0523]
[1779116476471,50.94,76247.5,170.7,-0.02548,3e-05,1.99344]
[1779116476962,50.94,76247.5,170.7,-0.02548,3e-05,1.99344]
[1779116477071,50.94,76247.5,170.7,-0.02548,3e-05,1.99344]
[1779116477259,50.94,76247.5,170.7,-0.02548,3e-05,1.99344]
[1779116477333,50.94,76247.5,170.7,-0.02548,3e-05,1.99344]
[1779116477500,50.94,76247.5,170.7,-0.02548,3e-05,1.99344]
[1779116477517,50.94,76256.45,170.7,-0.02517,3e-05,1.97327]
[1779116477820,50.94,76256.45,170.7,-0.02517,3e-05,1.97327]
[1779116479009,50.94,76250.41,170.7,-0.02537,3e-05,1.98679]
[1779116479039,50.94,76250.41,170.7,-0.02537,3e-05,1.98679]
[1779116479168,50.94,76250.41,170.7,-0.02537,3e-05,1.98679]
[1779116479972,50.94,76256.34,170.7,-0.02517,3e-05,1.97346]
[1779116480143,50.94,76256.34,170.7,-0.02517,3e-05,1.97346]
[1779116480437,50.94,76256.34,170.7,-0.02517,3e-05,1.97346]
[1779116480526,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116480960,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116480962,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116481203,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116481306,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116481530,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116481640,50.94,76268.56,170.7,-0.02475,3e-05,1.94629]
[1779116481991,50.93,76274.35,170.7,-0.02455,3e-05,1.93319]
[1779116482583,50.93,76274.35,170.7,-0.02455,3e-05,1.93319]
[1779116482679,50.93,76283.15,170.7,-0.02425,3e-05,1.91362]
[1779116483748,50.93,76276.96,170.7,-0.02446,3e-05,1.92716]
[1779116484017,50.93,76276.96,170.7,-0.02446,3e-05,1.92716]
[1779116484147,50.93,76276.96,170.7,-0.02446,3e-05,1.92716]
[1779116484987,50.93,76270.77,170.7,-0.02466,3e-05,1.94045]
[1779116485036,50.93,76270.77,170.7,-0.02466,3e-05,1.94045]
[1779116485240,50.93,76270.77,170.7,-0.02466,3e-05,1.94045]
[1779116485258,50.93,76270.77,170.7,-0.02466,3e-05,1.94045]
[1779116485485,50.93,76259.15,170.7,-0.02506,3e-05,1.96622]
[1779116486051,50.93,76259.15,170.7,-0.02506,3e-05,1.96622]
[1779116486141,50.93,76259.15,170.7,-0.02506,3e-05,1.96622]
[1779116486603,50.93,76259.15,170.7,-0.02506,3e-05,1.96622]
[1779116486677,50.93,76235.81,170.7,-0.02587,4e-05,2.01856]
[1779116488081,50.93,76230.51,170.7,-0.02605,4e-05,2.03062]
[1779116489100,50.93,76229.7,170.7,-0.02608,4e-05,2.03233]
[1779116491081,50.93,76235.78,170.7,-0.02586,4e-05,2.01823]
[1779116491429,50.93,76235.78,170.7,-0.02586,4e-05,2.01823]
[1779116492523,50.92,76239.47,170.7,-0.02567,3e-05,2.00507]
[1779116492609,50.92,76248.89,170.7,-0.02534,3e-05,1.9837]
[1779116493358,50.92,76261.13,170.7,-0.02492,3e-05,1.95639]
[1779116496165,50.92,76270.46,170.7,-0.02461,3e-05,1.93577]
[1779116500266,50.92,76275.89,170.7,-0.02442,3e-05,1.92396]
[1779116500295,50.92,76275.89,170.7,-0.02442,3e-05,1.92396]
[1779116500598,50.92,76275.89,170.7,-0.02442,3e-05,1.92396]
[1779116500679,50.92,76270.29,170.7,-0.02461,3e-05,1.93631]
[1779116501616,50.92,76227.26,170.7,-0.0261,4e-05,2.03284]
[1779116502487,50.93,76218.47,170.7,-0.02643,4e-05,2.05358]
[1779116505611,50.94,76230.44,170.7,-0.02603,4e-05,2.02785]
[1779116506355,50.94,76240.05,170.7,-0.0257,3e-05,2.00663]
[1779116507952,50.95,76240.96,170.7,-0.02567,3e-05,2.00521]
[1779116508325,50.95,76240.96,170.7,-0.02567,3e-05,2.00521]
[1779116508391,50.95,76243.23,170.7,-0.0256,3e-05,2.00071]
[1779116510938,50.95,76242.76,170.7,-0.02562,3e-05,2.00159]
[1779116512824,50.95,76242.36,170.7,-0.02563,3e-05,2.00231]
[1779116513388,50.95,76242.36,170.7,-0.02563,3e-05,2.00231]
[1779116514364,50.95,76242.19,170.7,-0.02563,3e-05,2.00261]
[1779116514463,50.95,76242.19,170.7,-0.02563,3e-05,2.00261]
[1779116514502,50.95,76242.19,170.7,-0.02563,3e-05,2.00261]
[1779116515370,50.95,76244.02,170.7,-0.02557,3e-05,1.9983]
[1779116515377,50.95,76256.3,170.7,-0.02514,3e-05,1.97077]
[1779116516712,50.95,76256.3,170.7,-0.02514,3e-05,1.97077]
[1779116517381,50.95,76260.76,170.7,-0.02499,3e-05,1.96078]
[1779116519412,50.95,76254.35,170.7,-0.02521,3e-05,1.97504]
[1779116519513,50.95,76246.07,170.7,-0.02549,3e-05,1.99348]
[1779116519854,50.95,76246.07,170.7,-0.02549,3e-05,1.99348]
[1779116520250,50.95,76246.07,170.7,-0.02549,3e-05,1.99348]
[1779116520407,50.95,76246.07,170.7,-0.02549,3e-05,1.99348]
[1779116522432,50.95,76235.39,170.7,-0.02586,4e-05,2.01753]
[1779116523567,50.95,76233.66,170.7,-0.02592,4e-05,2.02136]
[1779116524412,50.94,76230.27,170.7,-0.02604,4e-05,2.02896]
[1779116525810,50.94,76222.65,170.7,-0.02631,4e-05,2.04611]
[1779116526431,50.94,76222.65,170.7,-0.02631,4e-05,2.04611]
[1779116526503,50.94,76222.65,170.7,-0.02631,4e-05,2.04611]
[1779116526577,50.94,76219.29,170.7,-0.02642,4e-05,2.05348]
[1779116529420,50.94,76202.46,170.7,-0.02704,4e-05,2.09301]
[1779116533456,50.96,76209.92,170.7,-0.02681,4e-05,2.07805]
[1779116535470,50.97,76219.12,170.7,-0.02649,4e-05,2.05783]
[1779116540505,50.99,76217.05,170.7,-0.02661,4e-05,2.06527]
[1779116543659,51.0,76233.04,170.7,-0.02606,4e-05,2.03022]
[1779116544533,51.0,76241.91,170.7,-0.02576,4e-05,2.01066]
[1779116546629,51.01,76233.81,170.7,-0.02606,4e-05,2.03028]
[1779116547554,51.01,76220.47,170.7,-0.02655,4e-05,2.06141]
[1779116548540,51.01,76220.47,170.7,-0.02655,4e-05,2.06141]
[1779116548779,51.02,76193.2,170.7,-0.02755,4e-05,2.12547]
[1779116549077,51.02,76193.2,170.7,-0.02755,4e-05,2.12547]
[1779116549346,51.02,76193.2,170.7,-0.02755,4e-05,2.12547]
[1779116549782,51.02,76178.12,170.7,-0.02812,4e-05,2.16163]
[1779116550115,51.02,76178.12,170.7,-0.02812,4e-05,2.16163]
[1779116550583,51.02,76160.26,170.7,-0.0288,4e-05,2.2049]
[1779116550867,51.02,76160.26,170.7,-0.0288,4e-05,2.2049]
[1779116551651,51.02,76160.26,170.7,-0.0288,4e-05,2.2049]
[1779116552324,51.02,76162.27,170.7,-0.02867,4e-05,2.1954]
[1779116552913,51.02,76159.73,170.7,-0.02877,4e-05,2.20183]
[1779116553857,51.03,76159.38,170.7,-0.02879,4e-05,2.20297]
[1779116555958,51.03,76153.21,170.7,-0.02904,4e-05,2.2185]
[1779116556534,51.03,76153.21,170.7,-0.02904,4e-05,2.2185]
[1779116556626,51.03,76139.38,170.7,-0.02958,4e-05,2.25257]
[1779116558670,51.03,76134.59,170.7,-0.02978,4e-05,2.26458]
[1779116558773,51.03,76143.68,170.7,-0.02942,4e-05,2.24243]
[1779116559038,51.03,76143.68,170.7,-0.02942,4e-05,2.24243]
[1779116560660,51.04,76160.43,170.7,-0.02878,4e-05,2.20215]
[1779116561298,51.04,76160.43,170.7,-0.02878,4e-05,2.20215]
[1779116561768,51.04,76160.43,170.7,-0.02878,4e-05,2.20215]
[1779116562682,51.04,76182.88,170.7,-0.02794,4e-05,2.14896]
[1779116563786,51.04,76211.96,170.7,-0.02687,4e-05,2.08111]
[1779116564697,51.05,76220.65,170.7,-0.02656,4e-05,2.06153]
[1779116569732,51.06,76219.16,170.7,-0.02666,4e-05,2.06752]
[1779116571722,51.07,76221.63,170.7,-0.02657,4e-05,2.06234]
[1779116571746,51.07,76224.72,170.7,-0.02647,4e-05,2.05576]
[1779116572753,51.07,76235.16,170.7,-0.0261,4e-05,2.03169]
[1779116574767,51.07,76244.86,170.7,-0.02575,3e-05,2.0094]
[1779116576781,51.07,76235.33,170.7,-0.02608,4e-05,2.03076]
[1779116576870,51.07,76235.33,170.7,-0.02608,4e-05,2.03076]
[1779116577842,51.07,76233.9,170.7,-0.02613,4e-05,2.03386]
[1779116578809,51.06,76224.16,170.7,-0.02648,4e-05,2.05599]
[1779116579743,51.06,76224.16,170.7,-0.02648,4e-05,2.05599]
[1779116579812,51.06,76213.01,170.7,-0.02688,4e-05,2.08156]
[1779116580252,51.06,76213.01,170.7,-0.02688,4e-05,2.08156]
[1779116580333,51.06,76213.01,170.7,-0.02688,4e-05,2.08156]
[1779116580371,51.06,76213.01,170.7,-0.02688,4e-05,2.08156]
[1779116580403,51.06,76213.01,170.7,-0.02688,4e-05,2.08156]
[1779116580821,51.06,76198.01,170.7,-0.02742,4e-05,2.11635]
[1779116581827,51.07,76183.68,170.7,-0.02796,4e-05,2.15068]
[1779116582833,51.07,76173.12,170.7,-0.02837,4e-05,2.17631]
[1779116584564,51.07,76164.86,170.7,-0.02869,4e-05,2.19688]
[1779116585341,51.07,76164.86,170.7,-0.02869,4e-05,2.19688]
[1779116585593,51.08,76156.16,170.7,-0.02903,4e-05,2.21824]
[1779116585987,51.08,76156.16,170.7,-0.02903,4e-05,2.21824]
[1779116587574,51.08,76169.13,170.7,-0.02854,4e-05,2.18747]
[1779116589177,51.08,76173.19,170.7,-0.02839,4e-05,2.17805]
[1779116590533,51.08,76173.42,170.7,-0.02839,4e-05,2.17784]
[1779116592847,51.09,76168.84,170.7,-0.02858,4e-05,2.18948]
[1779116591909,51.09,76180.47,170.7,-0.02813,4e-05,2.16165]
[1779116593923,51.09,76165.64,170.7,-0.02871,4e-05,2.19788]
[1779116599243,51.1,76161.38,170.7,-0.0289,4e-05,2.20975]
[1779116600549,51.1,76161.61,170.7,-0.02889,4e-05,2.20949]
[1779116601644,51.11,76171.63,170.7,-0.02852,4e-05,2.18591]
[1779116603689,51.11,76194.6,170.7,-0.02766,4e-05,2.13195]
[1779116604235,51.11,76194.6,170.7,-0.02766,4e-05,2.13195]
[1779116604688,51.11,76203.43,170.7,-0.02735,4e-05,2.11162]
[1779116605299,51.11,76203.43,170.7,-0.02735,4e-05,2.11162]
[1779116605805,51.11,76203.43,170.7,-0.02735,4e-05,2.11162]
[1779116605818,51.12,76192.83,170.7,-0.02774,4e-05,2.13699]
[1779116607891,51.12,76193.8,170.7,-0.02771,4e-05,2.13511]
[1779116609509,51.13,76192.24,170.7,-0.02778,4e-05,2.13959]
[1779116610776,51.13,76191.54,170.7,-0.02782,4e-05,2.14164]
[1779116611225,51.13,76192.21,170.7,-0.0278,4e-05,2.14046]
[1779116613660,51.14,76178.28,170.7,-0.02827,4e-05,2.16943]
[1779116614475,51.14,76171.72,170.7,-0.02853,4e-05,2.18548]
[1779116614703,51.14,76171.72,170.7,-0.02853,4e-05,2.18548]
[1779116615574,51.14,76171.09,170.7,-0.02856,4e-05,2.18732]
[1779116615874,51.14,76162.22,170.7,-0.0289,4e-05,2.20902]
[1779116616583,51.14,76162.22,170.7,-0.0289,4e-05,2.20902]
[1779116617495,51.14,76155.51,170.7,-0.02917,4e-05,2.22557]
[1779116619132,51.15,76164.25,170.7,-0.02884,4e-05,2.20494]
[1779116621118,51.15,76153.31,170.7,-0.02927,4e-05,2.23234]
[1779116625025,51.16,76154.06,170.7,-0.02926,4e-05,2.23126]
[1779116626623,51.16,76152.48,170.7,-0.02932,4e-05,2.23536]
[1779116626705,51.16,76152.48,170.7,-0.02932,4e-05,2.23536]
[1779116626737,51.16,76137.93,170.7,-0.0299,4e-05,2.27129]
[1779116626990,51.16,76137.93,170.7,-0.0299,4e-05,2.27129]
[1779116627638,51.16,76137.93,170.7,-0.0299,4e-05,2.27129]
[1779116632372,51.17,76140.49,170.7,-0.02981,4e-05,2.26598]
[1779116632449,51.17,76140.49,170.7,-0.02981,4e-05,2.26598]
[1779116632574,51.17,76140.49,170.7,-0.02981,4e-05,2.26598]
[1779116632670,51.17,76134.26,170.7,-0.03006,4e-05,2.28157]
[1779116633759,51.17,76107.79,170.7,-0.03114,4e-05,2.34797]
[1779116634345,51.17,76107.79,170.7,-0.03114,4e-05,2.34797]
[1779116635064,51.17,76111.42,170.7,-0.03099,4e-05,2.33893]
[1779116635478,51.17,76111.42,170.7,-0.03099,4e-05,2.33893]
[1779116636336,51.17,76113.88,170.7,-0.03089,4e-05,2.33287]
[1779116636877,51.17,76104.18,170.7,-0.03129,4e-05,2.35748]
[1779116637612,51.17,76104.18,170.7,-0.03129,4e-05,2.35748]
[1779116637641,51.17,76094.57,170.7,-0.03169,4e-05,2.38201]
[1779116638661,51.17,76080.37,170.7,-0.03228,4e-05,2.41844]
[1779116639407,51.17,76080.37,170.7,-0.03228,4e-05,2.41844]
[1779116639593,51.17,76080.37,170.7,-0.03228,4e-05,2.41844]
[1779116640019,51.17,76083.96,170.7,-0.03213,4e-05,2.40925]
[1779116640249,51.17,76083.96,170.7,-0.03213,4e-05,2.40925]
[1779116640608,51.17,76083.96,170.7,-0.03213,4e-05,2.40925]
[1779116640716,51.17,76092.7,170.7,-0.03177,4e-05,2.38685]
[1779116641239,51.17,76092.7,170.7,-0.03177,4e-05,2.38685]
[1779116642374,51.17,76093.68,170.7,-0.03173,4e-05,2.38439]
[1779116642950,51.18,76092.47,170.7,-0.03178,4e-05,2.38753]
[1779116642987,51.18,76092.47,170.7,-0.03178,4e-05,2.38753]
[1779116643141,51.18,76092.47,170.7,-0.03178,4e-05,2.38753]
[1779116643332,51.18,76092.47,170.7,-0.03178,4e-05,2.38753]
[1779116643673,51.18,76092.47,170.7,-0.03178,4e-05,2.38753]
[1779116644357,51.18,76087.39,170.7,-0.03199,4e-05,2.40058]
[1779116644679,51.18,76087.39,170.7,-0.03199,4e-05,2.40058]
[1779116644911,51.18,76087.39,170.7,-0.03199,4e-05,2.40058]
[1779116644752,51.18,76096.05,170.7,-0.03163,4e-05,2.37846]
[1779116645190,51.18,76096.05,170.7,-0.03163,4e-05,2.37846]
[1779116645440,51.18,76096.05,170.7,-0.03163,4e-05,2.37846]
[1779116645546,51.18,76107.97,170.7,-0.03114,4e-05,2.34828]
[1779116646053,51.18,76107.97,170.7,-0.03114,4e-05,2.34828]
[1779116646316,51.18,76107.97,170.7,-0.03114,4e-05,2.34828]
[1779116646459,51.18,76107.97,170.7,-0.03114,4e-05,2.34828]
[1779116647334,51.18,76112.9,170.7,-0.03094,4e-05,2.33596]
[1779116648563,51.18,76112.23,170.7,-0.03097,4e-05,2.33778]
[1779116648946,51.18,76119.29,170.7,-0.03069,4e-05,2.32018]
[1779116649838,51.18,76119.29,170.7,-0.03069,4e-05,2.32018]
[1779116650017,51.2,76126.05,170.7,-0.03047,4e-05,2.3067]
[1779116650692,51.2,76126.05,170.7,-0.03047,4e-05,2.3067]
[1779116650904,51.2,76140.32,170.7,-0.0299,4e-05,2.27133]
[1779116651247,51.2,76140.32,170.7,-0.0299,4e-05,2.27133]
[1779116651796,51.2,76140.32,170.7,-0.0299,4e-05,2.27133]
[1779116654142,51.23,76141.11,170.7,-0.02995,4e-05,2.27455]
[1779116655318,51.23,76138.22,170.7,-0.03007,4e-05,2.28192]
[1779116657319,51.24,76139.7,170.7,-0.03002,4e-05,2.27871]
[1779116657801,51.24,76139.7,170.7,-0.03002,4e-05,2.27871]
[1779116660320,51.24,76140.63,170.7,-0.02999,4e-05,2.2771]
[1779116660389,51.24,76140.63,170.7,-0.02999,4e-05,2.2771]
[1779116660482,51.24,76150.17,170.7,-0.02962,4e-05,2.25388]
[1779116661576,51.24,76150.17,170.7,-0.02962,4e-05,2.25388]
[1779116661598,51.26,76161.83,170.7,-0.0292,4e-05,2.22807]
[1779116662597,51.26,76161.83,170.7,-0.0292,4e-05,2.22807]
[1779116662616,51.26,76173.72,170.7,-0.02875,4e-05,2.19965]
[1779116663373,51.26,76173.72,170.7,-0.02875,4e-05,2.19965]
[1779116663765,51.26,76191.8,170.7,-0.02807,4e-05,2.15683]
[1779116664063,51.26,76191.8,170.7,-0.02807,4e-05,2.15683]
[1779116664632,51.27,76203.39,170.7,-0.02765,4e-05,2.12991]
[1779116667418,51.27,76206.85,170.7,-0.02753,4e-05,2.12275]
[1779116668336,51.28,76206.77,170.7,-0.02754,4e-05,2.12342]
[1779116668454,51.28,76206.77,170.7,-0.02754,4e-05,2.12342]
[1779116669070,51.28,76202.96,170.7,-0.02769,4e-05,2.13284]
[1779116669574,51.28,76202.96,170.7,-0.02769,4e-05,2.13284]
[1779116670266,51.28,76200.08,170.7,-0.02781,4e-05,2.14009]
[1779116670500,51.28,76200.08,170.7,-0.02781,4e-05,2.14009]
[1779116670554,51.29,76186.74,170.7,-0.02831,4e-05,2.17214]
[1779116671559,51.29,76177.34,170.7,-0.02862,4e-05,2.19008]
[1779116672553,51.29,76177.34,170.7,-0.02862,4e-05,2.19008]
[1779116672982,51.29,76182.27,170.7,-0.02843,4e-05,2.17865]
[1779116675617,51.3,76182.88,170.7,-0.02842,4e-05,2.17798]
[1779116676596,51.3,76197.38,170.7,-0.02789,4e-05,2.14435]
[1779116677292,51.3,76197.38,170.7,-0.02789,4e-05,2.14435]
[1779116681497,51.31,76190.53,170.7,-0.02817,4e-05,2.16236]
[1779116681593,51.31,76190.53,170.7,-0.02817,4e-05,2.16236]
[1779116682234,51.32,76196.72,170.7,-0.02795,4e-05,2.14811]
[1779116682483,51.32,76196.72,170.7,-0.02795,4e-05,2.14811]
[1779116685176,51.32,76190.55,170.7,-0.0282,4e-05,2.16403]
[1779116687388,51.33,76195.17,170.7,-0.02804,4e-05,2.15392]
[1779116689478,51.34,76186.04,170.7,-0.0284,4e-05,2.17647]
[1779116693233,51.35,76185.51,170.7,-0.02844,4e-05,2.17931]
[1779116698130,51.36,76186.91,170.7,-0.02842,4e-05,2.17796]
[1779116698395,51.36,76186.91,170.7,-0.02842,4e-05,2.17796]
[1779116698421,51.36,76186.91,170.7,-0.02842,4e-05,2.17796]
[1779116699004,51.36,76186.91,170.7,-0.02842,4e-05,2.17796]
[1779116698762,51.36,76175.45,170.7,-0.02886,4e-05,2.2058]
[1779116700069,51.36,76174.06,170.7,-0.02892,4e-05,2.20955]
[1779116701354,51.37,76173.29,170.7,-0.02896,4e-05,2.21175]
[1779116701654,51.37,76173.29,170.7,-0.02896,4e-05,2.21175]
[1779116702676,51.37,76168.17,170.7,-0.02916,4e-05,2.22446]
[1779116704037,51.38,76180.31,170.7,-0.02871,4e-05,2.1962]
[1779116704294,51.38,76180.31,170.7,-0.02871,4e-05,2.1962]
[1779116706062,51.38,76177.69,170.7,-0.02882,4e-05,2.20285]
[1779116706496,51.38,76177.69,170.7,-0.02882,4e-05,2.20285]
[1779116706824,51.38,76170.19,170.7,-0.02911,4e-05,2.22128]
[1779116707831,51.38,76158.4,170.7,-0.02957,4e-05,2.25026]
[1779116709845,51.39,76150.93,170.7,-0.02988,4e-05,2.26914]
[1779116711482,51.39,76151.25,170.7,-0.02987,4e-05,2.26861]
[1779116713873,51.39,76162.6,170.7,-0.02943,4e-05,2.24159]
[1779116714242,51.39,76162.6,170.7,-0.02943,4e-05,2.24159]
[1779116718351,51.4,76165.52,170.7,-0.02934,4e-05,2.23561]
[1779116719915,51.4,76149.92,170.7,-0.02996,4e-05,2.27431]
[1779116722550,51.41,76150.18,170.7,-0.02996,4e-05,2.27439]
[1779116723063,51.41,76150.18,170.7,-0.02996,4e-05,2.27439]
[1779116723428,51.41,76146.81,170.7,-0.03009,4e-05,2.28268]
[1779116725957,51.41,76136.56,170.7,-0.03051,4e-05,2.30869]
[1779116727551,51.42,76139.13,170.7,-0.03042,4e-05,2.30269]
[1779116727975,51.42,76149.43,170.7,-0.03001,4e-05,2.27744]
[1779116729022,51.42,76149.43,170.7,-0.03001,4e-05,2.27744]
[1779116728982,51.42,76157.9,170.7,-0.02968,4e-05,2.2569]
[1779116733010,51.42,76148.24,170.7,-0.03001,4e-05,2.27653]
[1779116734836,51.43,76144.38,170.7,-0.03017,4e-05,2.28626]
[1779116735091,51.43,76141.98,170.7,-0.03027,4e-05,2.29239]
[1779116738918,51.43,76140.32,170.7,-0.03034,4e-05,2.29706]
[1779116742073,51.43,76123.49,170.7,-0.03103,4e-05,2.33962]
[1779116745281,51.44,76121.94,170.7,-0.0311,4e-05,2.34373]
[1779116745392,51.44,76121.94,170.7,-0.0311,4e-05,2.34373]
[1779116746503,51.44,76117.48,170.7,-0.03128,4e-05,2.35506]
[1779116747178,51.44,76113.32,170.7,-0.03145,4e-05,2.36565]
[1779116749262,51.44,76110.26,170.7,-0.03158,4e-05,2.37353]
[1779116749741,51.44,76110.26,170.7,-0.03158,4e-05,2.37353]
[1779116749855,51.44,76110.26,170.7,-0.03158,4e-05,2.37353]
[1779116750257,51.44,76110.55,170.7,-0.03157,4e-05,2.37285]
[1779116750525,51.44,76110.55,170.7,-0.03157,4e-05,2.37285]
[1779116750552,51.44,76095.88,170.7,-0.03218,4e-05,2.41028]
[1779116756489,51.44,76094.25,170.7,-0.03225,4e-05,2.41442]
[1779116758407,51.44,76087.61,170.7,-0.03253,4e-05,2.43147]
[1779116758415,51.44,76087.61,170.7,-0.03253,4e-05,2.43147]
[1779116758715,51.44,76087.61,170.7,-0.03253,4e-05,2.43147]
[1779116758766,51.44,76087.61,170.7,-0.03253,4e-05,2.43147]
[1779116759012,51.44,76087.61,170.7,-0.03253,4e-05,2.43147]
[1779116759655,51.44,76084.57,170.7,-0.03266,4e-05,2.43929]
[1779116759744,51.44,76076.72,170.7,-0.03299,4e-05,2.45958]
[1779116760111,51.44,76076.72,170.7,-0.03299,4e-05,2.45958]
[1779116760374,51.44,76076.72,170.7,-0.03299,4e-05,2.45958]
[1779116760406,51.44,76066.74,170.7,-0.03342,4e-05,2.48553]
[1779116761246,51.44,76066.74,170.7,-0.03342,4e-05,2.48553]
[1779116762000,51.44,76066.74,170.7,-0.03342,4e-05,2.48553]
[1779116762224,51.44,76079.92,170.7,-0.03285,4e-05,2.45098]
[1779116763574,51.44,76079.92,170.7,-0.03285,4e-05,2.45098]
[1779116763966,51.44,76079.92,170.7,-0.03285,4e-05,2.45098]
[1779116764184,51.43,76081.37,170.7,-0.03278,4e-05,2.44661]
[1779116764929,51.43,76098.23,170.7,-0.03207,4e-05,2.40323]
[1779116765152,51.43,76098.23,170.7,-0.03207,4e-05,2.40323]
[1779116765185,51.43,76098.23,170.7,-0.03207,4e-05,2.40323]
[1779116765328,51.43,76098.23,170.7,-0.03207,4e-05,2.40323]
[1779116765637,51.43,76098.23,170.7,-0.03207,4e-05,2.40323]
[1779116765690,51.43,76098.23,170.7,-0.03207,4e-05,2.40323]
[1779116765723,51.43,76105.9,170.7,-0.03175,4e-05,2.3837]
[1779116766145,51.43,76105.9,170.7,-0.03175,4e-05,2.3837]
[1779116766251,51.43,76116.64,170.7,-0.03131,4e-05,2.35657]
[1779116767521,51.43,76116.64,170.7,-0.03131,4e-05,2.35657]
[1779116768147,51.43,76119.42,170.7,-0.03119,4e-05,2.34967]
[1779116768960,51.43,76119.42,170.7,-0.03119,4e-05,2.34967]
[1779116769101,51.43,76119.42,170.7,-0.03119,4e-05,2.34967]
[1779116769058,51.43,76112.19,170.7,-0.03149,4e-05,2.36801]
[1779116769392,51.43,76112.19,170.7,-0.03149,4e-05,2.36801]
[1779116769657,51.43,76112.19,170.7,-0.03149,4e-05,2.36801]
[1779116769660,51.43,76101.21,170.7,-0.03195,4e-05,2.3959]
[1779116770145,51.43,76101.21,170.7,-0.03195,4e-05,2.3959]
[1779116770227,51.43,76101.21,170.7,-0.03195,4e-05,2.3959]
[1779116770855,51.44,76089.76,170.7,-0.03243,4e-05,2.42535]
[1779116771429,51.44,76089.76,170.7,-0.03243,4e-05,2.42535]
[1779116771438,51.44,76089.76,170.7,-0.03243,4e-05,2.42535]
[1779116772558,51.43,76095.07,170.7,-0.03221,4e-05,2.4117]
[1779116773224,51.44,76092.73,170.7,-0.0323,4e-05,2.4177]
[1779116773242,51.44,76092.73,170.7,-0.0323,4e-05,2.4177]
[1779116773440,51.44,76092.73,170.7,-0.0323,4e-05,2.4177]
[1779116773706,51.44,76092.73,170.7,-0.0323,4e-05,2.4177]
[1779116773710,51.43,76083.96,170.7,-0.03268,4e-05,2.44029]
[1779116774325,51.43,76072.97,170.7,-0.03314,4e-05,2.46876]
[1779116776339,51.43,76080.98,170.7,-0.0328,4e-05,2.44779]
[1779116777346,51.43,76089.52,170.7,-0.03244,4e-05,2.42569]
[1779116782382,51.43,76084.95,170.7,-0.03263,4e-05,2.43735]
[1779116783422,51.43,76084.95,170.7,-0.03263,4e-05,2.43735]
[1779116787417,51.43,76076.15,170.7,-0.033,4e-05,2.45995]
[1779116790842,51.43,76074.66,170.7,-0.03306,4e-05,2.46368]
[1779116790860,51.43,76082.18,170.7,-0.03274,4e-05,2.44409]
[1779116791292,51.43,76082.18,170.7,-0.03274,4e-05,2.44409]
[1779116791445,51.43,76082.18,170.7,-0.03274,4e-05,2.44409]
[1779116791933,51.43,76095.87,170.7,-0.03209,4e-05,2.4036]
[1779116792930,51.43,76103.79,170.7,-0.03176,4e-05,2.38341]
[1779116793197,51.43,76103.79,170.7,-0.03176,4e-05,2.38341]
[1779116793456,51.43,76103.79,170.7,-0.03176,4e-05,2.38341]
[1779116793465,51.43,76114.1,170.7,-0.03134,4e-05,2.35736]
[1779116795399,51.43,76118.08,170.7,-0.03118,4e-05,2.34743]
[1779116797629,51.43,76130.04,170.7,-0.0307,4e-05,2.31784]
[1779116799632,51.44,76138.78,170.7,-0.03035,4e-05,2.29646]
[1779116801016,51.44,76147.5,170.7,-0.03001,4e-05,2.27515]
[1779116803629,51.44,76158.48,170.7,-0.02959,4e-05,2.249]
[1779116805011,51.44,76150.56,170.7,-0.0299,4e-05,2.26864]
[1779116806557,51.45,76137.61,170.7,-0.03043,4e-05,2.30102]
[1779116809580,51.45,76126.75,170.7,-0.03087,4e-05,2.32857]
[1779116814609,51.45,76128.38,170.7,-0.03081,4e-05,2.32502]
[1779116815531,51.45,76127.33,170.7,-0.03086,4e-05,2.32778]
[1779116815605,51.45,76127.33,170.7,-0.03086,4e-05,2.32778]
[1779116816066,51.45,76127.33,170.7,-0.03086,4e-05,2.32778]
[1779116816381,51.45,76131.29,170.7,-0.0307,4e-05,2.31805]
[1779116816634,51.46,76150.78,170.7,-0.02993,4e-05,2.27002]
[1779116817587,51.46,76150.78,170.7,-0.02993,4e-05,2.27002]
[1779116817997,51.46,76150.78,170.7,-0.02993,4e-05,2.27002]
[1779116821033,51.46,76150.52,170.7,-0.02995,4e-05,2.27139]
[1779116821192,51.46,76150.52,170.7,-0.02995,4e-05,2.27139]
[1779116821681,51.46,76134.73,170.7,-0.03058,4e-05,2.31086]
[1779116822688,51.46,76126.43,170.7,-0.03092,4e-05,2.33172]
[1779116827723,51.47,76130.79,170.7,-0.03076,4e-05,2.3215]
[1779116831060,51.47,76133.07,170.7,-0.03067,4e-05,2.31614]
[1779116836105,51.48,76131.48,170.7,-0.03075,4e-05,2.32094]
[1779116841868,51.48,76131.91,170.7,-0.03074,4e-05,2.3207]
[1779116845626,51.49,76124.23,170.7,-0.03106,4e-05,2.34052]
[1779116846513,51.49,76118.81,170.7,-0.03129,4e-05,2.35436]
[1779116846860,51.49,76101.27,170.7,-0.03201,4e-05,2.39881]
[1779116847393,51.49,76101.27,170.7,-0.03201,4e-05,2.39881]
[1779116852921,51.49,76097.02,170.7,-0.03213,4e-05,2.40453]
[1779116854113,51.49,76097.02,170.7,-0.03213,4e-05,2.40453]
[1779116854120,51.49,76097.02,170.7,-0.03213,4e-05,2.40453]
[1779116854214,51.49,76105.12,170.7,-0.03179,4e-05,2.38395]
[1779116854935,51.49,76115.66,170.7,-0.03136,4e-05,2.35728]
[1779116857956,51.49,76123.67,170.7,-0.03103,4e-05,2.33739]
[1779116859668,51.49,76128.94,170.7,-0.03082,4e-05,2.32431]
[1779116864991,51.49,76136.15,170.7,-0.03054,4e-05,2.30714]
[1779116865364,51.5,76141.21,170.7,-0.03034,4e-05,2.29476]
[1779116866366,51.5,76139.56,170.7,-0.03041,4e-05,2.29902]
[1779116869333,51.5,76132.37,170.7,-0.03071,4e-05,2.31744]
[1779116875212,51.51,76130.36,170.7,-0.0308,4e-05,2.32324]
[1779116876088,51.51,76141.22,170.7,-0.03037,4e-05,2.2966]
[1779116876455,51.51,76141.22,170.7,-0.03037,4e-05,2.2966]
[1779116882131,51.52,76152.15,170.7,-0.02996,4e-05,2.2709]
[1779116887166,51.53,76160.97,170.7,-0.02963,4e-05,2.25089]
[1779116887599,51.53,76160.97,170.7,-0.02963,4e-05,2.25089]
[1779116888041,51.53,76160.97,170.7,-0.02963,4e-05,2.25089]
[1779116888057,51.53,76160.97,170.7,-0.02963,4e-05,2.25089]
[1779116889180,51.53,76171.55,170.7,-0.02923,4e-05,2.22551]
[1779116891194,51.53,76179.86,170.7,-0.02892,4e-05,2.20647]
[1779116895224,51.54,76164.67,170.7,-0.02953,4e-05,2.24458]
[1779116900260,51.55,76173.79,170.7,-0.0292,4e-05,2.22393]
[1779116905295,51.56,76168.62,170.7,-0.02943,4e-05,2.23804]
[1779116911203,51.57,76173.44,170.7,-0.02926,4e-05,2.22759]
[1779116912344,51.58,76190.59,170.7,-0.02856,4e-05,2.18246]
[1779116917379,51.59,76192.74,170.7,-0.02851,4e-05,2.17928]
[1779116921407,51.6,76200.4,170.7,-0.02824,4e-05,2.1627]
[1779116925436,51.61,76191.67,170.7,-0.0286,4e-05,2.185]
[1779116930471,51.62,76189.19,170.7,-0.02872,4e-05,2.1927]
[1779116933829,51.63,76197.87,170.7,-0.02841,4e-05,2.17317]
[1779116935783,51.64,76211.77,170.7,-0.0279,4e-05,2.1412]
[1779116936470,51.64,76211.77,170.7,-0.0279,4e-05,2.1412]
[1779116937437,51.64,76215.35,170.7,-0.02777,4e-05,2.13326]
[1779116937474,51.64,76215.35,170.7,-0.02777,4e-05,2.13326]
[1779116937906,51.64,76215.35,170.7,-0.02777,4e-05,2.13326]
[1779116938117,51.64,76223.2,170.7,-0.02749,4e-05,2.11542]
[1779116938927,51.64,76240.63,170.7,-0.02687,4e-05,2.07568]
[1779116939646,51.64,76240.63,170.7,-0.02687,4e-05,2.07568]
[1779116940099,51.64,76240.63,170.7,-0.02687,4e-05,2.07568]
[1779116940140,51.65,76245.47,170.7,-0.0267,4e-05,2.06515]
[1779116940362,51.65,76245.47,170.7,-0.0267,4e-05,2.06515]
[1779116940867,51.65,76245.47,170.7,-0.0267,4e-05,2.06515]
[1779116941397,51.65,76243.07,170.7,-0.02679,4e-05,2.07047]
[1779116941571,51.65,76243.07,170.7,-0.02679,4e-05,2.07047]
[1779116941877,51.65,76243.07,170.7,-0.02679,4e-05,2.07047]
[1779116943334,51.65,76236.48,170.7,-0.02702,4e-05,2.08541]
[1779116943898,51.63,76233.33,170.7,-0.0271,4e-05,2.09068]
[1779116943985,51.63,76226.07,170.7,-0.02736,4e-05,2.10725]
[1779116944344,51.63,76226.07,170.7,-0.02736,4e-05,2.10725]
[1779116944574,51.63,76213.88,170.7,-0.02781,4e-05,2.1354]
[1779116945646,51.63,76213.88,170.7,-0.02781,4e-05,2.1354]
[1779116945938,51.63,76213.88,170.7,-0.02781,4e-05,2.1354]
[1779116947017,51.63,76210.38,170.7,-0.02793,4e-05,2.14332]
[1779116947425,51.63,76205.68,170.7,-0.0281,4e-05,2.15408]
[1779116947958,51.63,76205.68,170.7,-0.0281,4e-05,2.15408]
[1779116948499,51.62,76200.28,170.7,-0.0283,4e-05,2.16651]
[1779116949959,51.62,76202.89,170.7,-0.0282,4e-05,2.16001]
[1779116951683,51.62,76209.07,170.7,-0.02796,4e-05,2.14483]
[1779116951992,51.62,76209.07,170.7,-0.02796,4e-05,2.14483]
[1779116952804,51.62,76211.86,170.7,-0.02785,4e-05,2.13798]
[1779116952969,51.62,76211.86,170.7,-0.02785,4e-05,2.13798]
[1779116954445,51.61,76213.36,170.7,-0.02779,4e-05,2.13392]
[1779116955013,51.61,76213.36,170.7,-0.02779,4e-05,2.13392]
[1779116956455,51.61,76211.03,170.7,-0.02786,4e-05,2.13881]
[1779116957188,51.61,76211.03,170.7,-0.02786,4e-05,2.13881]
[1779116957215,51.61,76211.03,170.7,-0.02786,4e-05,2.13881]
[1779116957993,51.6,76207.81,170.7,-0.02797,4e-05,2.14578]
[1779116958095,51.6,76216.3,170.7,-0.02766,4e-05,2.1259]
[1779116958753,51.6,76216.3,170.7,-0.02766,4e-05,2.1259]
[1779116958768,51.6,76216.3,170.7,-0.02766,4e-05,2.1259]
[1779116958998,51.6,76216.3,170.7,-0.02766,4e-05,2.1259]
[1779116959233,51.6,76216.3,170.7,-0.02766,4e-05,2.1259]
[1779116960219,51.6,76218.31,170.7,-0.02758,4e-05,2.12069]
[1779116961047,51.6,76219.77,170.7,-0.02752,4e-05,2.11729]
[1779116961133,51.6,76227.25,170.7,-0.02725,4e-05,2.09969]
[1779116961510,51.6,76227.25,170.7,-0.02725,4e-05,2.09969]
[1779116961534,51.6,76227.25,170.7,-0.02725,4e-05,2.09969]
[1779116962019,51.6,76227.25,170.7,-0.02725,4e-05,2.09969]
[1779116962927,51.6,76234.12,170.7,-0.02699,4e-05,2.08363]
[1779116963915,51.6,76236.19,170.7,-0.02692,4e-05,2.07868]
[1779116964023,51.6,76236.19,170.7,-0.02692,4e-05,2.07868]
[1779116964975,51.59,76239.67,170.7,-0.02679,4e-05,2.07051]
[1779116964980,51.59,76239.67,170.7,-0.02679,4e-05,2.07051]
[1779116965029,51.59,76239.67,170.7,-0.02679,4e-05,2.07051]
[1779116965130,51.59,76238.23,170.7,-0.02684,4e-05,2.07364]
[1779116965725,51.59,76225.74,170.7,-0.02729,4e-05,2.10217]
[1779116967071,51.59,76225.74,170.7,-0.02729,4e-05,2.10217]
[1779116967312,51.59,76225.74,170.7,-0.02729,4e-05,2.10217]
[1779116968325,51.59,76220.88,170.7,-0.02745,4e-05,2.11286]
[1779116969045,51.59,76216.93,170.7,-0.0276,4e-05,2.12206]
[1779116971070,51.58,76217.23,170.7,-0.02758,4e-05,2.12072]
[1779116971729,51.58,76217.21,170.7,-0.02751,4e-05,2.1156]
[1779116972063,51.58,76217.21,170.7,-0.02751,4e-05,2.1156]
[1779116974093,51.58,76212.3,170.7,-0.02769,4e-05,2.12642]
[1779116974238,51.58,76212.3,170.7,-0.02769,4e-05,2.12642]
[1779116975074,51.57,76210.06,170.7,-0.02776,4e-05,2.131]
[1779116976155,51.57,76205.57,170.7,-0.02792,4e-05,2.14153]
[1779116977106,51.57,76203.12,170.7,-0.02801,4e-05,2.14694]
[1779116977207,51.57,76192.06,170.7,-0.02842,4e-05,2.17272]
[1779116977708,51.57,76192.06,170.7,-0.02842,4e-05,2.17272]
[1779116977795,51.57,76192.06,170.7,-0.02842,4e-05,2.17272]
[1779116978105,51.57,76192.06,170.7,-0.02842,4e-05,2.17272]
[1779116978119,51.57,76181.28,170.7,-0.02882,4e-05,2.19802]
[1779116978832,51.56,76171.93,170.7,-0.02918,4e-05,2.22003]
[1779116980135,51.56,76171.93,170.7,-0.02918,4e-05,2.22003]
[1779116980236,51.56,76163.87,170.7,-0.02948,4e-05,2.23904]
[1779116980464,51.56,76163.87,170.7,-0.02948,4e-05,2.23904]
[1779116981107,51.56,76163.87,170.7,-0.02948,4e-05,2.23904]
[1779116981896,51.56,76160.61,170.7,-0.0296,4e-05,2.24644]
[1779116983139,51.55,76159.2,170.7,-0.02965,4e-05,2.24934]
[1779116983722,51.55,76153.75,170.7,-0.02985,4e-05,2.2621]
[1779116983954,51.55,76153.75,170.7,-0.02985,4e-05,2.2621]
[1779116984126,51.55,76153.75,170.7,-0.02985,4e-05,2.2621]
[1779116984663,51.55,76152.03,170.7,-0.02991,4e-05,2.26575]
[1779116987122,51.54,76148.84,170.7,-0.03002,4e-05,2.27245]
[1779116987481,51.53,76148.9,170.7,-0.03001,4e-05,2.27172]
[1779116988014,51.53,76148.9,170.7,-0.03001,4e-05,2.27172]
[1779116988209,51.53,76148.9,170.7,-0.03001,4e-05,2.27172]
[1779116988388,51.53,76143.34,170.7,-0.03022,4e-05,2.28482]
[1779116988938,51.53,76130.79,170.7,-0.03071,4e-05,2.3153]
[1779116991191,51.52,76133.28,170.7,-0.0306,4e-05,2.30846]
[1779116992978,51.51,76129.46,170.7,-0.03073,4e-05,2.31669]
[1779116993203,51.51,76129.46,170.7,-0.03073,4e-05,2.31669]
[1779116994222,51.51,76132.98,170.7,-0.03057,4e-05,2.30666]
[1779116995227,51.5,76133.65,170.7,-0.03054,4e-05,2.30437]
[1779116995249,51.5,76133.65,170.7,-0.03054,4e-05,2.30437]
[1779116997498,51.49,76130.83,170.7,-0.03063,4e-05,2.31012]
[1779116997511,51.49,76130.83,170.7,-0.03063,4e-05,2.31012]
[1779116998229,51.49,76130.83,170.7,-0.03063,4e-05,2.31012]
[1779116998251,51.49,76123.65,170.7,-0.03091,4e-05,2.32738]
[1779117000268,51.49,76121.24,170.7,-0.031,4e-05,2.33281]
[1779117002000,51.47,76131.06,170.7,-0.03057,4e-05,2.30651]
[1779117007035,51.46,76131.39,170.7,-0.03051,4e-05,2.30287]
[1779117009049,51.45,76124.06,170.7,-0.03079,4e-05,2.32]
[1779117011279,51.45,76120.54,170.7,-0.03092,4e-05,2.32821]
[1779117012949,51.44,76115.66,170.7,-0.0311,4e-05,2.33923]
[1779117015852,51.43,76119.15,170.7,-0.03093,4e-05,2.32862]
[1779117016098,51.42,76132.2,170.7,-0.03039,4e-05,2.29551]
[1779117020127,51.41,76148.58,170.7,-0.02971,4e-05,2.25306]
[1779117020496,51.41,76148.58,170.7,-0.02971,4e-05,2.25306]
[1779117020512,51.41,76148.58,170.7,-0.02971,4e-05,2.25306]
[1779117021134,51.41,76149.88,170.7,-0.02965,4e-05,2.24942]
[1779117021486,51.41,76149.88,170.7,-0.02965,4e-05,2.24942]
[1779117027176,51.39,76153.84,170.7,-0.02945,4e-05,2.23671]
[1779117029190,51.38,76161.99,170.7,-0.02912,4e-05,2.21595]
[1779117029430,51.38,76161.99,170.7,-0.02912,4e-05,2.21595]
[1779117030173,51.38,76161.99,170.7,-0.02912,4e-05,2.21595]
[1779117032434,51.36,76144.79,170.7,-0.02969,4e-05,2.25058]
[1779117038253,51.34,76141.94,170.7,-0.02975,4e-05,2.25408]
[1779117039136,51.34,76141.94,170.7,-0.02975,4e-05,2.25408]
[1779117039305,51.34,76141.94,170.7,-0.02975,4e-05,2.25408]
[1779117039345,51.34,76135.25,170.7,-0.03,4e-05,2.26999]
[1779117039851,51.34,76135.25,170.7,-0.03,4e-05,2.26999]
[1779117040268,51.34,76127.52,170.7,-0.0303,4e-05,2.28862]
[1779117041275,51.33,76118.87,170.7,-0.03064,4e-05,2.30963]
[1779117041558,51.33,76118.87,170.7,-0.03064,4e-05,2.30963]
[1779117042291,51.33,76118.87,170.7,-0.03064,4e-05,2.30963]
[1779117042379,51.33,76118.87,170.7,-0.03064,4e-05,2.30963]
[1779117042477,51.33,76118.87,170.7,-0.03064,4e-05,2.30963]
[1779117042538,51.33,76122.53,170.7,-0.03049,4e-05,2.29999]
[1779117042684,51.33,76122.53,170.7,-0.03049,4e-05,2.29999]
[1779117042754,51.33,76122.53,170.7,-0.03049,4e-05,2.29999]
[1779117042966,51.33,76122.53,170.7,-0.03049,4e-05,2.29999]
[1779117043376,51.33,76122.53,170.7,-0.03049,4e-05,2.29999]
[1779117043433,51.33,76174.53,170.7,-0.02845,4e-05,2.17273]
[1779117043470,51.33,76174.53,170.7,-0.02845,4e-05,2.17273]
[1779117043681,51.33,76174.53,170.7,-0.02845,4e-05,2.17273]
[1779117044045,51.33,76174.53,170.7,-0.02845,4e-05,2.17273]
[1779117044119,51.33,76174.53,170.7,-0.02845,4e-05,2.17273]
[1779117044341,51.33,76174.53,170.7,-0.02845,4e-05,2.17273]
[1779117044440,51.32,76218.86,170.7,-0.02679,4e-05,2.06828]
[1779117044498,51.32,76218.86,170.7,-0.02679,4e-05,2.06828]
[1779117044838,51.32,76218.86,170.7,-0.02679,4e-05,2.06828]
[1779117045049,51.32,76218.86,170.7,-0.02679,4e-05,2.06828]
[1779117045441,51.3,76219.34,170.7,-0.02672,4e-05,2.06347]
[1779117045676,51.3,76219.34,170.7,-0.02672,4e-05,2.06347]
[1779117045992,51.3,76219.34,170.7,-0.02672,4e-05,2.06347]
[1779117046030,51.3,76219.34,170.7,-0.02672,4e-05,2.06347]
[1779117046189,51.3,76219.34,170.7,-0.02672,4e-05,2.06347]
[1779117046949,51.3,76212.65,170.7,-0.02696,4e-05,2.07889]
[1779117046950,51.3,76212.65,170.7,-0.02696,4e-05,2.07889]
[1779117048065,51.29,76208.79,170.7,-0.02709,4e-05,2.08726]
[1779117050358,51.28,76201.3,170.7,-0.02734,4e-05,2.10288]
[1779117051219,51.28,76201.3,170.7,-0.02734,4e-05,2.10288]
[1779117051330,51.28,76201.3,170.7,-0.02734,4e-05,2.10288]
[1779117054294,51.27,76207.4,171.6,-0.02709,4e-05,2.0868]
[1779117054315,51.27,76207.4,171.6,-0.02709,4e-05,2.0868]
[1779117057622,51.25,76203.74,171.6,-0.02717,4e-05,2.09224]
[1779117060626,51.24,76200.73,171.6,-0.02726,4e-05,2.09801]
[1779117061394,51.24,76200.73,171.6,-0.02726,4e-05,2.09801]
[1779117061438,51.23,76217.26,171.6,-0.02664,4e-05,2.0585]
[1779117061535,51.23,76217.26,171.6,-0.02664,4e-05,2.0585]
[1779117061654,51.23,76217.26,171.6,-0.02664,4e-05,2.0585]
[1779117062370,51.23,76217.26,171.6,-0.02664,4e-05,2.0585]
[1779117062445,51.23,76235.02,171.6,-0.026,4e-05,2.01744]
[1779117063672,51.22,76237.76,171.6,-0.0259,4e-05,2.01076]
[1779117064967,51.22,76239.37,171.6,-0.02583,4e-05,2.00665]
[1779117065078,51.22,76239.37,171.6,-0.02583,4e-05,2.00665]
[1779117065915,51.22,76238.94,171.6,-0.02584,4e-05,2.00716]
[1779117066125,51.22,76238.94,171.6,-0.02584,4e-05,2.00716]
[1779117066538,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117066935,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117066942,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117067234,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117067296,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117067319,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117067467,51.22,76241.98,171.6,-0.02573,3e-05,2.00031]
[1779117067481,51.21,76262.0,171.6,-0.02504,3e-05,1.95517]
[1779117067698,51.21,76262.0,171.6,-0.02504,3e-05,1.95517]
[1779117067827,51.21,76262.0,171.6,-0.02504,3e-05,1.95517]
[1779117067914,51.21,76262.0,171.6,-0.02504,3e-05,1.95517]
[1779117068088,51.21,76262.0,171.6,-0.02504,3e-05,1.95517]
[1779117068497,51.21,76262.0,171.6,-0.02504,3e-05,1.95517]
[1779117068489,51.21,76283.93,171.6,-0.02429,3e-05,1.90665]
[1779117069106,51.21,76283.93,171.6,-0.02429,3e-05,1.90665]
[1779117069758,51.21,76285.08,171.6,-0.02425,3e-05,1.90415]
[1779117070351,51.21,76285.08,171.6,-0.02425,3e-05,1.90415]
[1779117070419,51.21,76285.08,171.6,-0.02425,3e-05,1.90415]
[1779117070515,51.21,76285.08,171.6,-0.02425,3e-05,1.90415]
[1779117070845,51.21,76285.08,171.6,-0.02424,3e-05,1.90379]
[1779117071117,51.21,76285.08,171.6,-0.02424,3e-05,1.90379]
[1779117072815,51.19,76278.1,171.6,-0.02443,3e-05,1.91618]
[1779117073165,51.19,76278.1,171.6,-0.02443,3e-05,1.91618]
[1779117075852,51.11,76284.53,171.6,-0.02405,3e-05,1.89077]
[1779117076909,51.09,76281.67,171.6,-0.0241,3e-05,1.89442]
[1779117077010,51.07,76273.99,171.6,-0.02432,3e-05,1.90851]
[1779117077894,51.07,76273.99,171.6,-0.02432,3e-05,1.90851]
[1779117079571,51.07,76260.06,171.6,-0.02478,3e-05,1.93815]
[1779117085613,51.05,76256.57,171.6,-0.02486,3e-05,1.94381]
[1779117088634,51.05,76270.4,171.6,-0.02438,3e-05,1.91239]
[1779117092660,50.99,76271.07,171.6,-0.02417,3e-05,1.89787]
[1779117093623,50.97,76271.58,171.6,-0.02412,3e-05,1.89402]
[1779117094949,50.95,76267.37,171.6,-0.02422,3e-05,1.90059]
[1779117095342,50.95,76267.37,171.6,-0.02422,3e-05,1.90059]
[1779117097382,50.93,76278.71,171.6,-0.0238,3e-05,1.87324]
[1779117098603,50.93,76275.5,171.6,-0.0239,3e-05,1.87973]
[1779117100638,50.89,76269.49,171.6,-0.02402,3e-05,1.88782]
[1779117106158,50.87,76272.54,171.6,-0.02388,3e-05,1.87822]
[1779117111795,50.77,76268.19,171.6,-0.02381,3e-05,1.87349]
[1779117112925,50.77,76268.19,171.6,-0.02381,3e-05,1.87349]
[1779117115795,50.73,76260.94,171.6,-0.02395,3e-05,1.88251]
[1779117116951,50.71,76260.69,171.6,-0.02392,3e-05,1.88071]
[1779117117163,50.71,76260.69,171.6,-0.02392,3e-05,1.88071]
[1779117118146,50.68,76255.6,171.6,-0.02402,3e-05,1.88704]
[1779117123879,50.67,76246.51,171.6,-0.0243,3e-05,1.90537]
[1779117127490,50.63,76250.83,171.6,-0.02407,3e-05,1.89064]
[1779117128425,50.6,76251.24,171.6,-0.02399,3e-05,1.88497]
[1779117128989,50.6,76250.24,171.6,-0.02402,3e-05,1.88692]
[1779117131189,50.59,76256.75,171.6,-0.0238,3e-05,1.87251]
[1779117131437,50.59,76256.75,171.6,-0.0238,3e-05,1.87251]
[1779117132203,50.59,76257.55,171.6,-0.02376,3e-05,1.87036]
[1779117132371,50.59,76257.55,171.6,-0.02376,3e-05,1.87036]
[1779117132441,50.59,76267.72,171.6,-0.02343,3e-05,1.84823]
[1779117132943,50.59,76277.27,171.6,-0.02311,3e-05,1.82778]
[1779117133827,50.59,76277.27,171.6,-0.02311,3e-05,1.82778]
[1779117134944,50.59,76272.18,171.6,-0.02328,3e-05,1.83853]
[1779117135115,50.59,76272.18,171.6,-0.02328,3e-05,1.83853]
[1779117135171,50.59,76256.2,171.6,-0.0238,3e-05,1.87284]
[1779117135797,50.59,76256.2,171.6,-0.0238,3e-05,1.87284]
[1779117135964,50.59,76248.53,171.6,-0.02405,3e-05,1.88934]
[1779117137429,50.59,76248.53,171.6,-0.02405,3e-05,1.88934]
[1779117138206,50.58,76250.6,171.6,-0.02398,3e-05,1.88435]
[1779117141669,50.58,76254.29,171.6,-0.02384,3e-05,1.87569]
[1779117141671,50.58,76254.29,171.6,-0.02384,3e-05,1.87569]
[1779117147861,50.57,76257.65,171.6,-0.02371,3e-05,1.86717]
[1779117153083,50.55,76254.34,171.6,-0.02372,3e-05,1.86672]
[1779117154018,50.55,76254.34,171.6,-0.02372,3e-05,1.86672]
[1779117156918,50.51,76248.36,171.6,-0.02383,3e-05,1.87387]
[1779117157200,50.51,76248.36,171.6,-0.02383,3e-05,1.87387]
[1779117158805,50.48,76246.75,171.6,-0.02383,3e-05,1.87334]
[1779117164165,50.42,76246.09,171.6,-0.02373,3e-05,1.86677]
[1779117165220,50.42,76246.09,171.6,-0.02373,3e-05,1.86677]
[1779117165847,50.42,76246.45,171.6,-0.02371,3e-05,1.8658]
[1779117166136,50.42,76246.45,171.6,-0.02371,3e-05,1.8658]
[1779117168354,50.42,76249.68,171.6,-0.0236,3e-05,1.85843]
[1779117169281,50.42,76250.38,171.6,-0.02357,3e-05,1.85657]
[1779117169419,50.42,76250.38,171.6,-0.02357,3e-05,1.85657]
[1779117169491,50.42,76250.38,171.6,-0.02357,3e-05,1.85657]
[1779117169509,50.42,76250.38,171.6,-0.02357,3e-05,1.85657]
[1779117170208,50.42,76270.64,171.6,-0.02291,3e-05,1.81292]
[1779117170986,50.42,76270.64,171.6,-0.02291,3e-05,1.81292]
[1779117171160,50.42,76270.64,171.6,-0.02291,3e-05,1.81292]
[1779117172191,50.42,76275.5,171.6,-0.02275,3e-05,1.80246]
[1779117174237,50.4,76260.32,171.6,-0.02321,3e-05,1.83315]
[1779117177156,50.39,76260.28,171.6,-0.02318,3e-05,1.83096]
[1779117182294,50.35,76269.93,171.6,-0.02278,3e-05,1.80467]
[1779117184761,50.34,76269.17,171.6,-0.02279,3e-05,1.80491]
[1779117185315,50.33,76261.29,171.6,-0.02302,3e-05,1.82035]
[1779117186484,50.33,76261.29,171.6,-0.02302,3e-05,1.82035]
[1779117190253,50.32,76257.98,171.6,-0.02311,3e-05,1.82619]
[1779117191420,50.32,76258.64,171.6,-0.02309,3e-05,1.82467]
[1779117193385,50.32,76258.39,171.6,-0.02309,3e-05,1.825]
[1779117194380,50.32,76266.23,171.6,-0.02284,3e-05,1.80806]
[1779117194989,50.32,76266.23,171.6,-0.02284,3e-05,1.80806]
[1779117196992,50.32,76264.1,171.6,-0.0229,3e-05,1.81244]
[1779117197404,50.32,76264.1,171.6,-0.0229,3e-05,1.81244]
[1779117201052,50.31,76259.92,171.6,-0.02303,3e-05,1.82102]
[1779117202183,50.31,76260.66,171.6,-0.02301,3e-05,1.81934]
[1779117202717,50.31,76256.4,171.6,-0.02314,3e-05,1.82836]
[1779117208478,50.31,76251.26,171.6,-0.0233,3e-05,1.83867]
[1779117210429,50.31,76252.28,171.6,-0.02327,3e-05,1.83635]
[1779117211501,50.3,76264.44,171.6,-0.02281,3e-05,1.80563]
[1779117211930,50.3,76264.44,171.6,-0.02281,3e-05,1.80563]
[1779117213129,50.3,76267.11,171.6,-0.02273,3e-05,1.79989]
[1779117215485,50.3,76266.58,171.6,-0.02274,3e-05,1.80089]
[1779117215529,50.3,76258.34,171.6,-0.02301,3e-05,1.81837]
[1779117219454,50.3,76263.03,171.6,-0.02285,3e-05,1.8081]
[1779117219718,50.3,76267.26,171.6,-0.02271,3e-05,1.79904]
[1779117219754,50.3,76267.26,171.6,-0.02271,3e-05,1.79904]
[1779117220107,50.3,76267.26,171.6,-0.02271,3e-05,1.79904]
[1779117220565,50.3,76279.53,171.6,-0.02232,3e-05,1.77309]
[1779117221057,50.3,76279.53,171.6,-0.02232,3e-05,1.77309]
[1779117221523,50.3,76279.53,171.6,-0.02232,3e-05,1.77309]
[1779117221851,50.3,76276.48,171.6,-0.02242,3e-05,1.77947]
[1779117222061,50.3,76276.48,171.6,-0.02242,3e-05,1.77947]
[1779117222850,50.3,76277.24,171.6,-0.02239,3e-05,1.77784]
[1779117223810,50.3,76277.52,171.6,-0.02238,3e-05,1.77723]
[1779117224127,50.3,76277.52,171.6,-0.02238,3e-05,1.77723]
[1779117225168,50.3,76271.79,171.6,-0.02257,3e-05,1.78927]
[1779117227060,50.3,76268.84,171.6,-0.02266,3e-05,1.7954]
[1779117228064,50.3,76268.22,171.6,-0.02268,3e-05,1.79665]
[1779117232319,50.3,76269.21,171.6,-0.02264,3e-05,1.7943]
[1779117232649,50.29,76254.79,171.6,-0.02311,3e-05,1.82496]
[1779117237684,50.29,76255.26,171.6,-0.02308,3e-05,1.82333]
[1779117242719,50.29,76261.27,171.6,-0.02288,3e-05,1.80998]
[1779117247755,50.28,76261.2,171.6,-0.02288,3e-05,1.80973]
[1779117250774,50.28,76262.49,171.6,-0.02283,3e-05,1.80682]
[1779117251762,50.28,76262.19,171.6,-0.02284,3e-05,1.80739]
[1779117253328,50.28,76262.45,171.6,-0.02283,3e-05,1.80676]
[1779117258832,50.28,76260.19,171.6,-0.0229,3e-05,1.81106]
[1779117264011,50.28,76261.2,171.6,-0.02286,3e-05,1.80858]
[1779117265429,50.28,76263.39,171.6,-0.02279,3e-05,1.80384]
[1779117270916,50.27,76263.43,171.6,-0.02278,3e-05,1.80331]
[1779117273605,50.27,76261.73,171.6,-0.02278,3e-05,1.80242]
[1779117273889,50.27,76259.78,171.6,-0.02284,3e-05,1.80643]
[1779117273982,50.27,76259.78,171.6,-0.02284,3e-05,1.80643]
[1779117274091,50.27,76242.89,171.6,-0.02339,3e-05,1.84267]
[1779117274976,50.27,76242.89,171.6,-0.02339,3e-05,1.84267]
[1779117275252,50.27,76242.89,171.6,-0.02339,3e-05,1.84267]
[1779117276266,50.27,76237.88,171.6,-0.02356,3e-05,1.85339]
[1779117280988,50.26,76246.9,171.6,-0.02324,3e-05,1.83303]
[1779117286024,50.26,76259.82,171.6,-0.02282,3e-05,1.80486]
[1779117291059,50.26,76263.59,171.6,-0.02269,3e-05,1.79647]
[1779117296094,50.26,76268.89,171.6,-0.02252,3e-05,1.78504]
[1779117298949,50.26,76268.08,171.6,-0.02254,3e-05,1.78669]
[1779117299273,50.26,76268.08,171.6,-0.02254,3e-05,1.78669]
[1779117299297,50.26,76251.23,171.6,-0.02309,3e-05,1.82252]
[1779117299970,50.26,76251.23,171.6,-0.02309,3e-05,1.82252]
[1779117300122,50.25,76238.41,171.6,-0.02351,3e-05,1.85007]
[1779117300908,50.25,76238.41,171.6,-0.02351,3e-05,1.85007]
[1779117302111,50.25,76231.7,171.6,-0.02373,3e-05,1.86453]
[1779117303134,50.25,76228.78,171.6,-0.02382,3e-05,1.87074]
[1779117306164,50.25,76240.93,171.6,-0.02341,3e-05,1.84369]
[1779117306795,50.25,76240.93,171.6,-0.02341,3e-05,1.84369]
[1779117307481,50.25,76240.93,171.6,-0.02341,3e-05,1.84369]
[1779117307661,50.25,76240.93,171.6,-0.02341,3e-05,1.84369]
[1779117307710,50.25,76248.73,171.6,-0.02315,3e-05,1.82664]
[1779117310456,50.25,76242.74,171.6,-0.02334,3e-05,1.83945]
[1779117310584,50.25,76242.74,171.6,-0.02334,3e-05,1.83945]
[1779117310726,50.25,76242.74,171.6,-0.02334,3e-05,1.83945]
[1779117310798,50.25,76242.74,171.6,-0.02334,3e-05,1.83945]
[1779117310996,50.25,76240.16,171.6,-0.02343,3e-05,1.84491]
[1779117311021,50.25,76240.16,171.6,-0.02343,3e-05,1.84491]
[1779117311162,50.25,76240.16,171.6,-0.02343,3e-05,1.84491]
[1779117311337,50.25,76240.16,171.6,-0.02343,3e-05,1.84491]
[1779117311436,50.24,76226.75,171.6,-0.02387,3e-05,1.87398]
[1779117311984,50.24,76226.75,171.6,-0.02387,3e-05,1.87398]
[1779117312356,50.24,76226.75,171.6,-0.02387,3e-05,1.87398]
[1779117314017,50.24,76224.4,171.6,-0.02394,3e-05,1.87875]
[1779117314967,50.24,76223.8,171.6,-0.02396,3e-05,1.87987]
[1779117315706,50.24,76223.8,171.6,-0.02396,3e-05,1.87987]
[1779117317152,50.24,76227.32,171.6,-0.02384,3e-05,1.87178]
[1779117319981,50.23,76232.18,171.6,-0.02367,3e-05,1.86062]
[1779117324100,50.23,76238.31,171.6,-0.02345,3e-05,1.84665]
[1779117325093,50.23,76239.21,171.6,-0.02342,3e-05,1.84455]
[1779117326008,50.23,76239.25,171.6,-0.02342,3e-05,1.84433]
[1779117329203,50.22,76242.22,171.6,-0.02331,3e-05,1.83751]
[1779117329343,50.22,76253.48,171.6,-0.02294,3e-05,1.8132]
[1779117331357,50.22,76264.05,171.6,-0.02255,3e-05,1.78608]
[1779117332787,50.22,76264.05,171.6,-0.02255,3e-05,1.78608]
[1779117337971,50.22,76266.23,171.6,-0.02247,3e-05,1.78125]
[1779117339223,50.22,76266.26,171.6,-0.02247,3e-05,1.78116]
[1779117339373,50.22,76266.26,171.6,-0.02247,3e-05,1.78116]
[1779117339548,50.22,76256.83,171.6,-0.02278,3e-05,1.80111]
[1779117339982,50.22,76256.83,171.6,-0.02278,3e-05,1.80111]
[1779117340428,50.22,76238.85,171.6,-0.02336,3e-05,1.83965]
[1779117342970,50.22,76232.78,171.6,-0.02356,3e-05,1.85261]
[1779117346955,50.21,76233.3,171.6,-0.02353,3e-05,1.85073]
[1779117347456,50.21,76233.3,171.6,-0.02353,3e-05,1.85073]
[1779117347466,50.21,76233.3,171.6,-0.02353,3e-05,1.85073]
[1779117349246,50.21,76234.92,171.6,-0.02347,3e-05,1.84706]
[1779117349375,50.21,76234.92,171.6,-0.02347,3e-05,1.84706]
[1779117350245,50.21,76236.46,171.6,-0.02342,3e-05,1.84344]
[1779117352514,50.21,76247.56,171.6,-0.02305,3e-05,1.81915]
[1779117354454,50.21,76248.67,171.6,-0.02301,3e-05,1.81667]
[1779117355127,50.21,76250.16,171.6,-0.02296,3e-05,1.81339]
[1779117355248,50.21,76250.16,171.6,-0.02296,3e-05,1.81339]
[1779117355593,50.21,76250.16,171.6,-0.02296,3e-05,1.81339]
[1779117355961,50.21,76245.7,171.6,-0.02311,3e-05,1.82287]
[1779117355990,50.21,76245.7,171.6,-0.02311,3e-05,1.82287]
[1779117356542,50.21,76235.8,171.6,-0.02343,3e-05,1.84413]
[1779117357564,50.21,76235.8,171.6,-0.02343,3e-05,1.84413]
[1779117357649,50.2,76228.13,171.6,-0.02368,3e-05,1.86067]
[1779117363591,50.2,76223.46,171.6,-0.02382,3e-05,1.86983]
[1779117364402,50.2,76223.46,171.6,-0.02382,3e-05,1.86983]
[1779117364598,50.2,76212.11,171.6,-0.0242,3e-05,1.89462]
[1779117365025,50.2,76212.11,171.6,-0.0242,3e-05,1.89462]
[1779117370267,50.19,76202.96,171.6,-0.0245,3e-05,1.9137]
[1779117370640,50.19,76194.37,171.6,-0.02479,3e-05,1.93265]
[1779117374668,50.18,76186.27,171.6,-0.02506,4e-05,1.94969]
[1779117375055,50.18,76186.27,171.6,-0.02506,4e-05,1.94969]
[1779117376479,50.18,76185.94,171.6,-0.02506,4e-05,1.95011]
[1779117377071,50.17,76185.87,171.6,-0.02506,4e-05,1.94994]
[1779117380889,50.16,76179.6,171.6,-0.02526,4e-05,1.96278]
[1779117381505,50.16,76179.6,171.6,-0.02526,4e-05,1.96278]
[1779117381717,50.16,76170.97,171.6,-0.02556,4e-05,1.98238]
[1779117383587,50.16,76175.09,171.6,-0.02542,4e-05,1.97284]
[1779117385005,50.16,76178.89,171.6,-0.02527,4e-05,1.96372]
[1779117385766,50.16,76178.89,171.6,-0.02527,4e-05,1.96372]
[1779117386001,50.16,76174.45,171.6,-0.02543,4e-05,1.97348]
[1779117387053,50.16,76170.39,171.6,-0.02557,4e-05,1.98266]
[1779117388201,50.15,76166.32,171.6,-0.02571,4e-05,1.99161]
[1779117389379,50.15,76166.96,171.6,-0.02568,4e-05,1.98975]
[1779117394808,50.14,76170.17,171.6,-0.02547,4e-05,1.97541]
[1779117395683,50.14,76170.17,171.6,-0.02547,4e-05,1.97541]
[1779117395691,50.14,76170.17,171.6,-0.02547,4e-05,1.97541]
[1779117397078,50.13,76167.03,171.6,-0.02558,4e-05,1.98212]
[1779117397190,50.13,76167.03,171.6,-0.02558,4e-05,1.98212]
[1779117399716,50.13,76163.78,171.6,-0.02569,4e-05,1.98934]
[1779117400615,50.13,76163.77,171.6,-0.02569,4e-05,1.98924]
[1779117400652,50.13,76163.77,171.6,-0.02569,4e-05,1.98924]
[1779117401737,50.13,76167.97,171.6,-0.02554,4e-05,1.97948]
[1779117405349,50.12,76172.76,171.6,-0.02535,4e-05,1.96787]
[1779117405885,50.12,76180.6,171.6,-0.02507,4e-05,1.94971]
[1779117407237,50.12,76180.6,171.6,-0.02507,4e-05,1.94971]
[1779117407728,50.12,76180.6,171.6,-0.02507,4e-05,1.94971]
[1779117407779,50.12,76180.6,171.6,-0.02507,4e-05,1.94971]
[1779117408794,50.12,76183.6,171.6,-0.02496,3e-05,1.9426]
[1779117408821,50.12,76196.02,171.6,-0.02452,3e-05,1.91415]
[1779117408911,50.12,76196.02,171.6,-0.02452,3e-05,1.91415]
[1779117409576,50.12,76196.02,171.6,-0.02452,3e-05,1.91415]
[1779117409618,50.12,76196.02,171.6,-0.02452,3e-05,1.91415]
[1779117409668,50.11,76216.56,171.6,-0.02382,3e-05,1.8685]
[1779117410510,50.11,76216.56,171.6,-0.02382,3e-05,1.8685]
[1779117411332,50.11,76210.74,171.6,-0.02401,3e-05,1.8811]
[1779117411355,50.11,76210.74,171.6,-0.02401,3e-05,1.8811]
[1779117411648,50.11,76210.74,171.6,-0.02401,3e-05,1.8811]
[1779117413273,50.11,76204.82,171.6,-0.02421,3e-05,1.89376]
[1779117413643,50.11,76204.82,171.6,-0.02421,3e-05,1.89376]
[1779117415675,50.11,76202.81,171.6,-0.02427,3e-05,1.89798]
[1779117421756,50.1,76202.57,171.6,-0.02426,3e-05,1.89724]
[1779117423849,50.1,76200.44,171.6,-0.02432,3e-05,1.90131]
[1779117424576,50.09,76197.81,171.6,-0.02441,3e-05,1.90693]
[1779117427873,50.09,76191.29,171.6,-0.02463,3e-05,1.92123]
[1779117429047,50.09,76178.88,171.6,-0.02506,4e-05,1.94863]
[1779117431061,50.09,76169.96,171.6,-0.02537,4e-05,1.96879]
[1779117433740,50.09,76170.82,171.6,-0.02534,4e-05,1.96674]
[1779117434014,50.09,76173.02,171.6,-0.02526,4e-05,1.96157]
[1779117435002,50.09,76173.31,171.6,-0.02525,4e-05,1.96091]
[1779117440746,50.09,76172.11,171.6,-0.02529,4e-05,1.9635]
[1779117441951,50.08,76173.2,171.6,-0.02525,4e-05,1.96095]
[1779117441909,50.08,76165.21,171.6,-0.02553,4e-05,1.97892]
[1779117442731,50.08,76165.21,171.6,-0.02553,4e-05,1.97892]
[1779117443669,50.08,76161.92,171.6,-0.02564,4e-05,1.98618]
[1779117445163,50.08,76173.14,171.6,-0.02524,4e-05,1.96021]
[1779117450198,50.07,76171.57,171.6,-0.02527,4e-05,1.96257]
[1779117455233,50.06,76173.7,171.6,-0.02512,4e-05,1.95188]
[1779117458417,50.06,76174.05,171.6,-0.0251,4e-05,1.95063]
[1779117458507,50.06,76174.05,171.6,-0.0251,4e-05,1.95063]
[1779117459503,50.06,76175.84,171.6,-0.02504,4e-05,1.94635]
[1779117459618,50.06,76175.84,171.6,-0.02504,4e-05,1.94635]
[1779117459825,50.06,76175.84,171.6,-0.02504,4e-05,1.94635]
[1779117459925,50.05,76193.92,171.6,-0.0244,3e-05,1.90527]
[1779117461275,50.06,76181.41,171.6,-0.02484,3e-05,1.93336]
[1779117466310,50.06,76171.59,171.6,-0.02518,4e-05,1.95565]
[1779117471732,50.05,76170.19,171.6,-0.02523,4e-05,1.9587]
[1779117472352,50.05,76180.99,171.6,-0.02485,3e-05,1.93422]
[1779117473527,50.05,76180.99,171.6,-0.02485,3e-05,1.93422]
[1779117479401,50.05,76174.02,171.6,-0.02509,4e-05,1.94949]
[1779117480560,50.05,76174.02,171.6,-0.02509,4e-05,1.94949]
[1779117482327,50.05,76180.34,171.6,-0.02486,3e-05,1.93518]
[1779117483030,50.05,76184.19,171.6,-0.02473,3e-05,1.92626]
[1779117484011,50.05,76185.96,171.6,-0.02466,3e-05,1.92206]
[1779117485362,50.05,76189.72,171.6,-0.02453,3e-05,1.91341]
[1779117486703,50.05,76193.63,171.6,-0.02439,3e-05,1.90447]
[1779117487360,50.04,76195.84,171.6,-0.02431,3e-05,1.89917]
[1779117489471,50.04,76194.05,171.6,-0.02437,3e-05,1.90297]
[1779117491135,50.04,76183.61,171.6,-0.02473,3e-05,1.9262]
[1779117491861,50.04,76183.61,171.6,-0.02473,3e-05,1.9262]
[1779117494509,50.04,76169.4,171.6,-0.02522,4e-05,1.95817]
[1779117497242,50.04,76166.0,171.6,-0.02534,4e-05,1.96589]
[1779117502569,50.03,76170.28,171.6,-0.02517,4e-05,1.95488]
[1779117503331,50.03,76170.28,171.6,-0.02517,4e-05,1.95488]
[1779117506744,50.03,76167.84,171.6,-0.02525,4e-05,1.96015]
[1779117507471,50.03,76166.26,171.6,-0.02531,4e-05,1.96369]
[1779117507703,50.03,76166.26,171.6,-0.02531,4e-05,1.96369]
[1779117508775,50.03,76161.45,171.6,-0.02548,4e-05,1.97464]
[1779117509223,50.03,76158.75,171.6,-0.02557,4e-05,1.98078]
[1779117509538,50.03,76158.75,171.6,-0.02557,4e-05,1.98078]
[1779117510036,50.03,76144.2,171.6,-0.0261,4e-05,2.01433]
[1779117510361,50.03,76144.2,171.6,-0.0261,4e-05,2.01433]
[1779117510379,50.03,76144.2,171.6,-0.0261,4e-05,2.01433]
[1779117510443,50.03,76144.2,171.6,-0.0261,4e-05,2.01433]
[1779117510559,50.03,76144.2,171.6,-0.0261,4e-05,2.01433]
[1779117511011,50.03,76120.26,171.6,-0.02692,4e-05,2.06561]
[1779117511394,50.03,76120.26,171.6,-0.02692,4e-05,2.06561]
[1779117511739,50.03,76120.26,171.6,-0.02692,4e-05,2.06561]
[1779117511956,50.03,76120.26,171.6,-0.02692,4e-05,2.06561]
[1779117512238,50.02,76113.96,171.6,-0.02716,4e-05,2.08037]
[1779117513348,50.02,76107.83,171.6,-0.02739,4e-05,2.09501]
[1779117513592,50.02,76107.83,171.6,-0.02739,4e-05,2.09501]
[1779117513784,50.02,76099.57,171.6,-0.02769,4e-05,2.11435]
[1779117514403,50.02,76099.57,171.6,-0.02769,4e-05,2.11435]
[1779117515249,50.02,76096.57,171.6,-0.0278,4e-05,2.1213]
[1779117520706,50.01,76094.69,171.6,-0.02785,4e-05,2.12404]
[1779117522855,50.01,76094.12,171.6,-0.02787,4e-05,2.12511]
[1779117522917,50.01,76094.12,171.6,-0.02787,4e-05,2.12511]
[1779117523003,50.01,76086.31,171.6,-0.02817,4e-05,2.14408]
[1779117523734,50.0,76075.94,171.6,-0.02857,4e-05,2.16914]
[1779117525064,50.0,76069.92,171.6,-0.0288,4e-05,2.18324]
[1779117525746,50.0,76059.5,171.6,-0.02921,4e-05,2.20907]
[1779117526659,50.0,76059.5,171.6,-0.02921,4e-05,2.20907]
[1779117527354,49.99,76054.31,171.6,-0.02941,4e-05,2.22115]
[1779117527997,49.99,76054.31,171.6,-0.02941,4e-05,2.22115]
[1779117528165,49.99,76056.9,171.6,-0.02929,4e-05,2.21421]
[1779117529037,49.99,76056.9,171.6,-0.02929,4e-05,2.21421]
[1779117530997,49.98,76055.23,171.6,-0.02935,4e-05,2.21751]
[1779117531813,49.98,76055.09,171.6,-0.02935,4e-05,2.21745]
[1779117531996,49.98,76043.65,171.6,-0.0298,4e-05,2.24574]
[1779117533003,49.98,76043.65,171.6,-0.0298,4e-05,2.24574]
[1779117533611,49.98,76037.14,171.6,-0.03006,4e-05,2.26174]
[1779117535816,49.94,76055.99,171.6,-0.02921,4e-05,2.2087]
[1779117536721,49.94,76055.99,171.6,-0.02921,4e-05,2.2087]
[1779117538358,49.94,76064.05,171.6,-0.02887,4e-05,2.1879]
[1779117542921,49.93,76071.46,171.6,-0.02856,4e-05,2.16825]
[1779117546893,49.92,76061.6,171.6,-0.02892,4e-05,2.19096]
[1779117547900,49.91,76052.08,171.6,-0.0293,4e-05,2.21428]
[1779117548066,49.91,76052.08,171.6,-0.0293,4e-05,2.21428]
[1779117549651,49.91,76052.75,171.6,-0.02926,4e-05,2.2122]
[1779117550921,49.91,76039.16,171.6,-0.0298,4e-05,2.24549]
[1779117552741,49.9,76039.17,171.6,-0.02979,4e-05,2.245]
[1779117553717,49.9,76038.86,171.6,-0.0298,4e-05,2.24532]
[1779117556677,49.89,76037.39,171.6,-0.02984,4e-05,2.24764]
[1779117557524,49.89,76033.62,171.6,-0.02998,4e-05,2.25671]
[1779117557947,49.89,76033.62,171.6,-0.02998,4e-05,2.25671]
[1779117557970,49.89,76029.05,171.6,-0.03017,4e-05,2.2679]
[1779117558651,49.89,76029.05,171.6,-0.03017,4e-05,2.2679]
[1779117558977,49.89,76026.52,171.6,-0.03027,4e-05,2.27419]
[1779117563006,49.85,76038.17,171.6,-0.0297,4e-05,2.239]
[1779117564998,49.85,76037.53,171.6,-0.02972,4e-05,2.24023]
[1779117565972,49.84,76037.14,171.6,-0.02973,4e-05,2.24083]
[1779117570303,49.83,76044.66,171.6,-0.02939,4e-05,2.22004]
[1779117570398,49.83,76044.66,171.6,-0.02939,4e-05,2.22004]
[1779117575262,49.82,76050.69,171.6,-0.02906,4e-05,2.19831]
[1779117576899,49.82,76049.79,171.6,-0.02909,4e-05,2.20025]
[1779117576931,49.82,76049.79,171.6,-0.02909,4e-05,2.20025]
[1779117577225,49.82,76049.79,171.6,-0.02909,4e-05,2.19994]
[1779117578225,49.82,76050.5,171.6,-0.02906,4e-05,2.19817]
[1779117584064,49.81,76047.61,171.6,-0.02915,4e-05,2.20382]
[1779117584077,49.81,76047.61,171.6,-0.02915,4e-05,2.20382]
[1779117584140,49.81,76047.61,171.6,-0.02915,4e-05,2.20382]
[1779117584242,49.81,76046.95,171.6,-0.02917,4e-05,2.20515]
[1779117584406,49.81,76046.95,171.6,-0.02917,4e-05,2.20515]
[1779117584920,49.81,76046.95,171.6,-0.02917,4e-05,2.20515]
[1779117585047,49.81,76046.95,171.6,-0.02917,4e-05,2.20515]
[1779117585062,49.81,76046.95,171.6,-0.02917,4e-05,2.20515]
[1779117585090,49.81,76046.95,171.6,-0.02917,4e-05,2.20515]
[1779117585830,49.8,76050.16,171.6,-0.02903,4e-05,2.19652]
[1779117586131,49.8,76069.29,171.6,-0.02827,4e-05,2.14903]
[1779117586191,49.8,76069.29,171.6,-0.02827,4e-05,2.14903]
[1779117586362,49.8,76069.29,171.6,-0.02827,4e-05,2.14903]
[1779117586839,49.8,76069.29,171.6,-0.02827,4e-05,2.14903]
[1779117588870,49.8,76065.73,171.6,-0.02841,4e-05,2.15754]
[1779117589486,49.8,76067.03,171.6,-0.02835,4e-05,2.15388]
[1779117590490,49.8,76067.28,171.6,-0.02834,4e-05,2.15327]
[1779117594159,49.79,76069.51,171.6,-0.02824,4e-05,2.1469]
[1779117599292,49.78,76068.26,171.6,-0.02827,4e-05,2.14864]
[1779117601764,49.78,76067.75,171.6,-0.02828,4e-05,2.14967]
[1779117602740,49.78,76068.29,171.6,-0.02825,4e-05,2.1479]
[1779117603446,49.78,76067.76,171.6,-0.02827,4e-05,2.14898]
[1779117603856,49.78,76067.76,171.6,-0.02827,4e-05,2.14898]
[1779117604326,49.78,76081.5,171.6,-0.02773,4e-05,2.11527]
[1779117605333,49.77,76089.09,171.6,-0.02744,4e-05,2.09676]
[1779117607347,49.77,76097.7,171.6,-0.02711,4e-05,2.07586]
[1779117612781,49.77,76099.45,171.6,-0.02704,4e-05,2.0713]
[1779117612821,49.77,76099.45,171.6,-0.02704,4e-05,2.0713]
[1779117612882,49.77,76101.17,171.6,-0.02697,4e-05,2.06703]
[1779117617750,49.76,76089.21,171.6,-0.02741,4e-05,2.09504]
[1779117618292,49.76,76089.21,171.6,-0.02741,4e-05,2.09504]
[1779117619311,49.76,76089.02,171.6,-0.02742,4e-05,2.0953]
[1779117625480,49.75,76081.24,171.6,-0.02769,4e-05,2.11271]
[1779117626285,49.75,76081.24,171.6,-0.02769,4e-05,2.11271]
[1779117627258,49.75,76081.6,171.6,-0.02768,4e-05,2.11162]
[1779117632530,49.75,76085.36,171.6,-0.02745,4e-05,2.09643]
[1779117633183,49.75,76085.36,171.6,-0.02745,4e-05,2.09643]
[1779117637105,49.74,76084.13,171.6,-0.02748,4e-05,2.0981]
[1779117637198,49.74,76084.13,171.6,-0.02748,4e-05,2.0981]
[1779117637357,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117637385,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117637429,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117637604,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117637646,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117637720,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117637977,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117638142,49.73,76084.03,171.6,-0.02747,4e-05,2.09722]
[1779117638175,49.73,76106.57,171.6,-0.02661,4e-05,2.04335]
[1779117638740,49.73,76106.57,171.6,-0.02661,4e-05,2.04335]
[1779117638888,49.73,76106.57,171.6,-0.02661,4e-05,2.04335]
[1779117638954,49.73,76106.57,171.6,-0.02661,4e-05,2.04335]
[1779117639050,49.72,76137.21,171.6,-0.02548,4e-05,1.97103]
[1779117639466,49.72,76137.21,171.6,-0.02548,4e-05,1.97103]
[1779117640139,49.72,76137.21,171.6,-0.02548,4e-05,1.97103]
[1779117640286,49.72,76140.17,171.6,-0.02537,4e-05,1.9639]
[1779117640432,49.72,76140.17,171.6,-0.02537,4e-05,1.9639]
[1779117641029,49.72,76140.17,171.6,-0.02537,4e-05,1.9639]
[1779117641050,49.72,76140.17,171.6,-0.02537,4e-05,1.9639]
[1779117641131,49.72,76140.17,171.6,-0.02537,4e-05,1.9639]
[1779117641288,49.72,76134.94,171.6,-0.02555,4e-05,1.97563]
[1779117641612,49.72,76134.94,171.6,-0.02555,4e-05,1.97563]
[1779117641981,49.72,76134.94,171.6,-0.02555,4e-05,1.97563]
[1779117642180,49.72,76109.14,171.6,-0.02649,4e-05,2.03545]
[1779117642603,49.72,76097.32,171.6,-0.02693,4e-05,2.0635]
[1779117643441,49.72,76097.32,171.6,-0.02693,4e-05,2.0635]
[1779117643903,49.72,76097.32,171.6,-0.02693,4e-05,2.0635]
[1779117644028,49.72,76097.32,171.6,-0.02693,4e-05,2.0635]
[1779117645343,49.71,76090.18,171.6,-0.02719,4e-05,2.07961]
[1779117647027,49.71,76087.95,171.6,-0.02726,4e-05,2.08447]
[1779117647504,49.7,76088.16,171.6,-0.02724,4e-05,2.08295]
[1779117652729,49.69,76091.03,171.6,-0.0271,4e-05,2.07405]
[1779117653116,49.68,76090.01,171.6,-0.02712,4e-05,2.0755]
[1779117655446,49.68,76089.7,171.6,-0.02713,4e-05,2.07616]
[1779117655502,49.68,76089.7,171.6,-0.02713,4e-05,2.07616]
[1779117660731,49.68,76089.66,171.6,-0.02713,4e-05,2.0758]
[1779117661333,49.68,76089.66,171.6,-0.02713,4e-05,2.0758]
[1779117661738,49.68,76086.29,171.6,-0.02725,4e-05,2.08381]
[1779117663057,49.68,76086.29,171.6,-0.02725,4e-05,2.08381]
[1779117663159,49.68,76075.28,171.6,-0.02767,4e-05,2.11026]
[1779117668931,49.67,76072.09,171.6,-0.02778,4e-05,2.11703]
[1779117669799,49.67,76066.82,171.6,-0.02798,4e-05,2.12968]
[1779117672574,49.66,76058.83,171.6,-0.02829,4e-05,2.14854]
[1779117672818,49.66,76058.83,171.6,-0.02829,4e-05,2.14854]
[1779117674852,49.66,76057.35,171.6,-0.02833,4e-05,2.15164]
[1779117675726,49.66,76056.2,171.6,-0.02837,4e-05,2.15392]
[1779117675833,49.66,76056.2,171.6,-0.02837,4e-05,2.15392]
[1779117675933,49.66,76056.2,171.6,-0.02837,4e-05,2.15392]
[1779117677864,49.66,76047.96,171.6,-0.02869,4e-05,2.17401]
[1779117680793,49.65,76050.91,171.6,-0.02856,4e-05,2.16547]
[1779117682332,49.64,76052.15,171.6,-0.0285,4e-05,2.1618]
[1779117684673,49.64,76054.31,171.6,-0.0284,4e-05,2.15587]
[1779117684898,49.64,76054.31,171.6,-0.0284,4e-05,2.15587]
[1779117684943,49.64,76054.31,171.6,-0.0284,4e-05,2.15587]
[1779117685063,49.64,76054.31,171.6,-0.0284,4e-05,2.15587]
[1779117685142,49.64,76066.03,171.6,-0.02794,4e-05,2.1271]
[1779117685912,49.64,76082.9,171.6,-0.02729,4e-05,2.08596]
[1779117688121,49.64,76082.38,171.6,-0.0273,4e-05,2.08681]
[1779117693222,49.63,76084.24,171.6,-0.02716,4e-05,2.07666]
[1779117694079,49.63,76098.91,171.6,-0.0266,4e-05,2.04135]
[1779117695468,49.63,76101.03,171.6,-0.02652,4e-05,2.03624]
[1779117695790,49.63,76101.03,171.6,-0.02652,4e-05,2.03624]
[1779117695806,49.63,76101.03,171.6,-0.02652,4e-05,2.03624]
[1779117695990,49.63,76105.42,171.6,-0.02636,4e-05,2.02585]
[1779117696332,49.63,76105.42,171.6,-0.02636,4e-05,2.02585]
[1779117696792,49.63,76105.42,171.6,-0.02636,4e-05,2.02585]
[1779117696867,49.63,76105.42,171.6,-0.02636,4e-05,2.02585]
[1779117696999,49.63,76105.42,171.6,-0.02636,4e-05,2.02585]
[1779117697065,49.63,76117.33,171.6,-0.02592,4e-05,1.99791]
[1779117697343,49.63,76117.33,171.6,-0.02592,4e-05,1.99791]
[1779117698005,49.63,76124.69,171.6,-0.02565,4e-05,1.98063]
[1779117702852,49.62,76125.9,171.6,-0.0256,4e-05,1.97735]
[1779117706232,49.62,76125.5,171.6,-0.0256,4e-05,1.97785]
[1779117706267,49.62,76125.5,171.6,-0.0256,4e-05,1.97785]
[1779117707410,49.62,76117.36,171.6,-0.0259,4e-05,1.99662]
[1779117707522,49.62,76117.36,171.6,-0.0259,4e-05,1.99662]
[1779117708084,49.62,76104.35,171.6,-0.02638,4e-05,2.02714]
[1779117713119,49.62,76102.59,171.6,-0.02644,4e-05,2.03099]
[1779117718154,49.62,76103.86,171.6,-0.02639,4e-05,2.02771]
[1779117719918,49.62,76106.37,171.6,-0.02629,4e-05,2.02174]
[1779117720893,49.61,76106.81,171.6,-0.02628,4e-05,2.02067]
[1779117721070,49.61,76106.81,171.6,-0.02628,4e-05,2.02067]
[1779117721276,49.61,76106.81,171.6,-0.02628,4e-05,2.02067]
[1779117722155,49.61,76108.82,171.6,-0.0262,4e-05,2.0159]
[1779117726210,49.61,76099.67,171.6,-0.02653,4e-05,2.03707]
[1779117731253,49.61,76087.52,171.6,-0.02698,4e-05,2.06562]
[1779117731344,49.61,76087.52,171.6,-0.02698,4e-05,2.06562]
[1779117735960,49.61,76085.06,171.6,-0.02707,4e-05,2.07102]
[1779117736028,49.61,76085.06,171.6,-0.02707,4e-05,2.07102]
[1779117736194,49.61,76085.06,171.6,-0.02707,4e-05,2.07102]
[1779117736288,49.61,76074.81,171.6,-0.02746,4e-05,2.09558]
[1779117738302,49.6,76067.44,171.6,-0.02774,4e-05,2.1131]
[1779117740037,49.6,76067.44,171.6,-0.02774,4e-05,2.1129]
[1779117742568,49.6,76057.65,171.6,-0.02811,4e-05,2.13638]
[1779117744425,49.58,76058.3,171.6,-0.02804,4e-05,2.13215]
[1779117745409,49.57,76060.39,171.6,-0.02792,4e-05,2.12452]
[1779117746693,49.57,76061.82,171.6,-0.02787,4e-05,2.12103]
[1779117746794,49.56,76072.29,171.6,-0.02746,4e-05,2.09536]
[1779117747368,49.56,76083.1,171.6,-0.02704,4e-05,2.06914]
[1779117748756,49.56,76083.1,171.6,-0.02704,4e-05,2.06914]
[1779117751396,49.56,76090.34,171.6,-0.0267,4e-05,2.04653]
[1779117756431,49.56,76091.79,171.6,-0.02664,4e-05,2.04265]
[1779117757656,49.56,76091.79,171.6,-0.02664,4e-05,2.04265]
[1779117757662,49.56,76091.79,171.6,-0.02664,4e-05,2.04265]
[1779117759622,49.56,76086.42,171.6,-0.02684,4e-05,2.05516]
[1779117759815,49.56,76086.42,171.6,-0.02684,4e-05,2.05516]
[1779117760050,49.56,76086.42,171.6,-0.02684,4e-05,2.05516]
[1779117760077,49.56,76086.42,171.6,-0.02684,4e-05,2.05516]
[1779117760097,49.55,76071.37,171.6,-0.02741,4e-05,2.09116]
[1779117761300,49.55,76059.92,171.6,-0.02785,4e-05,2.11878]
[1779117761585,49.55,76059.92,171.6,-0.02785,4e-05,2.11878]
[1779117763077,49.54,76055.82,171.6,-0.02797,4e-05,2.12654]
[1779117764268,49.52,76055.72,171.6,-0.02794,4e-05,2.12454]
[1779117765988,49.51,76051.91,171.6,-0.02806,4e-05,2.13166]
[1779117770529,49.5,76059.7,171.6,-0.02773,4e-05,2.11122]
[1779117773473,49.5,76059.52,171.6,-0.02773,4e-05,2.11126]
[1779117773479,49.5,76059.52,171.6,-0.02773,4e-05,2.11126]
[1779117774122,49.5,76067.53,171.6,-0.02741,4e-05,2.09142]
[1779117774346,49.5,76067.53,171.6,-0.02741,4e-05,2.09142]
[1779117775285,49.5,76067.53,171.6,-0.02741,4e-05,2.09142]
[1779117775325,49.49,76080.8,171.6,-0.0269,4e-05,2.05898]
[1779117777045,49.49,76083.95,171.6,-0.02678,4e-05,2.05145]
[1779117777790,49.49,76082.13,171.6,-0.02683,4e-05,2.05485]
[1779117778821,49.49,76079.17,171.6,-0.02695,4e-05,2.06193]
[1779117778835,49.49,76067.5,171.6,-0.02739,4e-05,2.08993]
[1779117781207,49.48,76066.96,171.6,-0.02741,4e-05,2.09107]
[1779117781526,49.48,76061.33,171.6,-0.02762,4e-05,2.10438]
[1779117782177,49.48,76061.33,171.6,-0.02762,4e-05,2.10438]
[1779117784954,49.48,76057.11,171.6,-0.02778,4e-05,2.11425]
[1779117785318,49.48,76057.11,171.6,-0.02778,4e-05,2.11425]
[1779117785634,49.48,76071.77,171.6,-0.02721,4e-05,2.07827]
[1779117789537,49.47,76073.87,171.6,-0.02711,4e-05,2.07215]
[1779117790245,49.47,76073.87,171.6,-0.02711,4e-05,2.07215]
[1779117792683,49.46,76057.01,171.6,-0.02775,4e-05,2.11216]
[1779117797718,49.46,76054.44,171.6,-0.02783,4e-05,2.11734]
[1779117802754,49.45,76056.29,171.6,-0.02774,4e-05,2.11176]
[1779117804556,49.45,76055.56,171.6,-0.02776,4e-05,2.11333]
[1779117805721,49.45,76054.79,171.6,-0.02779,4e-05,2.11499]
[1779117806676,49.45,76054.98,171.6,-0.02778,4e-05,2.11431]
[1779117812254,49.44,76060.13,171.6,-0.02756,4e-05,2.10071]
[1779117819874,49.43,76051.68,171.6,-0.0278,4e-05,2.11457]
[1779117821888,49.42,76061.17,171.6,-0.02743,4e-05,2.09101]
[1779117822965,49.42,76061.17,171.6,-0.02743,4e-05,2.09101]
[1779117823110,49.42,76050.64,171.6,-0.02783,4e-05,2.11628]
[1779117825268,49.42,76043.71,171.6,-0.0281,4e-05,2.13329]
[1779117830227,49.41,76044.21,171.6,-0.02806,4e-05,2.1308]
[1779117831194,49.41,76043.38,171.6,-0.02809,4e-05,2.13234]
[1779117836530,49.4,76042.76,171.6,-0.02809,4e-05,2.13262]
[1779117841856,49.38,76042.26,171.6,-0.02806,4e-05,2.13055]
[1779117847117,49.36,76044.14,171.6,-0.02794,4e-05,2.12288]
[1779117847163,49.36,76034.98,171.6,-0.02829,4e-05,2.14486]
[1779117854132,49.35,76035.74,171.6,-0.02823,4e-05,2.14124]
[1779117854733,49.35,76035.74,171.6,-0.02823,4e-05,2.14124]
[1779117855704,49.35,76035.53,171.6,-0.02824,4e-05,2.14151]
[1779117860233,49.34,76039.08,171.6,-0.02808,4e-05,2.13177]
[1779117862191,49.33,76048.49,171.6,-0.02769,4e-05,2.10727]
[1779117865993,49.32,76051.59,171.6,-0.02754,4e-05,2.09802]
[1779117871258,49.3,76051.69,171.6,-0.02743,4e-05,2.08963]
[1779117871933,49.3,76051.69,171.6,-0.02743,4e-05,2.08963]
[1779117874279,49.29,76038.59,171.6,-0.02791,4e-05,2.12001]
[1779117877815,49.28,76044.6,171.6,-0.02765,4e-05,2.10356]
[1779117878372,49.28,76044.6,171.6,-0.02765,4e-05,2.10356]
[1779117878425,49.27,76053.91,171.6,-0.02728,4e-05,2.08033]
[1779117879224,49.27,76053.91,171.6,-0.02728,4e-05,2.08033]
[1779117880197,49.27,76056.28,171.6,-0.02718,4e-05,2.07408]
[1779117880345,49.27,76056.28,171.6,-0.02718,4e-05,2.07408]
[1779117880355,49.27,76065.96,171.6,-0.0268,4e-05,2.05025]
[1779117884177,49.26,76070.48,171.6,-0.02661,4e-05,2.03807]
[1779117884243,49.26,76070.48,171.6,-0.02661,4e-05,2.03807]
[1779117884335,49.26,76070.48,171.6,-0.02661,4e-05,2.03807]
[1779117884437,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117884643,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117884658,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117884817,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117884833,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117885376,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117885428,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117885457,49.25,76081.05,171.6,-0.02621,4e-05,2.01249]
[1779117885407,49.25,76107.82,171.6,-0.02522,4e-05,1.94945]
[1779117886087,49.25,76107.82,171.6,-0.02522,4e-05,1.94945]
[1779117886370,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117886803,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117886854,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117886944,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117886950,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117886993,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117887188,49.25,76120.13,171.6,-0.02477,4e-05,1.92086]
[1779117887378,49.25,76137.1,171.6,-0.02417,3e-05,1.8821]
[1779117888120,49.25,76137.1,171.6,-0.02417,3e-05,1.8821]
[1779117888286,49.25,76137.1,171.6,-0.02417,3e-05,1.8821]
[1779117889152,49.25,76144.21,171.6,-0.02392,3e-05,1.86597]
[1779117890140,49.25,76142.08,171.6,-0.02399,3e-05,1.8706]
[1779117890193,49.25,76142.08,171.6,-0.02399,3e-05,1.8706]
[1779117895454,49.24,76137.47,171.6,-0.02414,3e-05,1.88019]
[1779117900469,49.23,76130.19,171.6,-0.02438,4e-05,1.89555]
[1779117900596,49.23,76130.19,171.6,-0.02438,4e-05,1.89555]
[1779117901699,49.23,76130.19,171.6,-0.02438,4e-05,1.89555]
[1779117902918,49.23,76128.98,171.6,-0.02442,4e-05,1.89811]
[1779117902982,49.23,76119.27,171.6,-0.02476,4e-05,1.92004]
[1779117903893,49.23,76119.27,171.6,-0.02476,4e-05,1.92004]
[1779117905877,49.23,76119.13,171.6,-0.02476,4e-05,1.9199]
[1779117907520,49.22,76106.23,171.6,-0.02521,4e-05,1.94884]
[1779117910541,49.22,76118.79,171.6,-0.02475,4e-05,1.91916]
[1779117916145,49.21,76121.01,171.6,-0.02465,4e-05,1.913]
[1779117916228,49.21,76129.85,171.6,-0.02434,4e-05,1.89272]
[1779117917006,49.21,76129.85,171.6,-0.02434,4e-05,1.89272]
[1779117917107,49.21,76141.86,171.6,-0.02392,3e-05,1.86568]
[1779117918914,49.21,76147.99,171.6,-0.02371,3e-05,1.85185]
[1779117922629,49.21,76157.44,171.6,-0.02338,3e-05,1.83045]
[1779117927401,49.2,76161.59,171.6,-0.02323,3e-05,1.82111]
[1779117928392,49.2,76162.18,171.6,-0.02321,3e-05,1.81972]
[1779117930544,49.2,76166.47,171.6,-0.02306,3e-05,1.80983]
[1779117931621,49.2,76163.86,171.6,-0.02315,3e-05,1.81553]
[1779117933397,49.2,76165.02,171.6,-0.02305,3e-05,1.80809]
[1779117933889,49.19,76166.29,171.6,-0.023,3e-05,1.80494]
[1779117933956,49.19,76181.0,171.6,-0.02251,3e-05,1.77299]
[1779117936916,49.2,76185.74,171.6,-0.02236,3e-05,1.76287]
[1779117937195,49.2,76185.74,171.6,-0.02236,3e-05,1.76287]
[1779117941252,49.2,76190.98,171.6,-0.02219,3e-05,1.75182]
[1779117944199,49.2,76197.4,171.6,-0.02199,3e-05,1.73838]
[1779117944495,49.2,76197.4,171.6,-0.02199,3e-05,1.73838]
[1779117947768,49.2,76208.52,171.6,-0.02164,3e-05,1.71529]
[1779117951829,49.21,76209.64,171.6,-0.02161,3e-05,1.71351]
[1779117952054,49.21,76209.64,171.6,-0.02161,3e-05,1.71351]
[1779117952754,49.21,76204.68,171.6,-0.02177,3e-05,1.7241]
[1779117953357,49.21,76204.68,171.6,-0.02177,3e-05,1.7241]
[1779117953454,49.21,76204.68,171.6,-0.02177,3e-05,1.7241]
[1779117953366,49.21,76182.92,171.6,-0.02248,3e-05,1.77067]
[1779117954021,49.21,76182.92,171.6,-0.02248,3e-05,1.77067]
[1779117954451,49.21,76182.92,171.6,-0.02248,3e-05,1.77067]
[1779117954496,49.21,76173.91,171.6,-0.02278,3e-05,1.79017]
[1779117954884,49.21,76164.4,171.6,-0.02309,3e-05,1.81092]
[1779117956485,49.21,76164.4,171.6,-0.02309,3e-05,1.81092]
[1779117957392,49.21,76167.12,171.6,-0.023,3e-05,1.80494]
[1779117957551,49.21,76165.14,171.6,-0.02307,3e-05,1.80923]
[1779117960323,49.21,76166.83,171.6,-0.02301,3e-05,1.8055]
[1779117960416,49.21,76166.83,171.6,-0.02301,3e-05,1.8055]
[1779117960537,49.21,76166.83,171.6,-0.02301,3e-05,1.8055]
[1779117961221,49.21,76163.89,171.6,-0.02311,3e-05,1.81189]
[1779117962566,49.21,76165.32,171.6,-0.02306,3e-05,1.8087]
[1779117965961,49.21,76154.8,171.6,-0.02341,3e-05,1.8317]
[1779117969213,49.2,76150.52,171.6,-0.02355,3e-05,1.84104]
[1779117970343,49.2,76153.34,171.6,-0.02346,3e-05,1.83471]
[1779117970367,49.2,76162.36,171.6,-0.02315,3e-05,1.81473]
[1779117970997,49.2,76177.79,171.6,-0.02264,3e-05,1.7811]
[1779117975620,49.2,76173.32,171.6,-0.02279,3e-05,1.79087]
[1779117978585,49.2,76172.05,171.6,-0.02283,3e-05,1.79365]
[1779117983025,49.2,76184.56,171.6,-0.02242,3e-05,1.76665]
[1779117983574,49.2,76186.11,171.6,-0.02237,3e-05,1.76335]
[1779117984551,49.2,76186.11,171.6,-0.02237,3e-05,1.76335]
[1779117989373,49.21,76195.52,171.6,-0.02207,3e-05,1.74353]
[1779117990308,49.21,76196.43,171.6,-0.02204,3e-05,1.74175]
[1779117992326,49.21,76200.84,171.6,-0.02185,3e-05,1.7281]
[1779117994161,49.21,76210.94,171.6,-0.02153,3e-05,1.70713]
[1779117999196,49.22,76201.4,171.6,-0.02184,3e-05,1.72793]
[1779117999801,49.22,76201.4,171.6,-0.02184,3e-05,1.72793]
[1779118002560,49.23,76198.68,171.6,-0.02195,3e-05,1.73529]
[1779118002563,49.23,76198.68,171.6,-0.02195,3e-05,1.73529]
[1779118002996,49.23,76197.26,171.6,-0.022,3e-05,1.73831]
[1779118004748,49.23,76193.22,171.6,-0.02213,3e-05,1.7471]
[1779118009266,49.23,76184.28,171.6,-0.02243,3e-05,1.76662]
[1779118014301,49.23,76183.44,171.6,-0.02246,3e-05,1.76869]
[1779118016853,49.23,76185.67,171.6,-0.02239,3e-05,1.76398]
[1779118016862,49.23,76185.67,171.6,-0.02239,3e-05,1.76398]
[1779118017157,49.23,76185.67,171.6,-0.02239,3e-05,1.76398]
[1779118017257,49.23,76185.67,171.6,-0.02239,3e-05,1.76398]
[1779118017369,49.23,76185.67,171.6,-0.02239,3e-05,1.76398]
[1779118017481,49.23,76185.67,171.6,-0.02239,3e-05,1.76398]
[1779118017581,49.23,76201.26,171.6,-0.02189,3e-05,1.73078]
[1779118017878,49.23,76201.26,171.6,-0.02189,3e-05,1.73078]
[1779118018176,49.23,76201.26,171.6,-0.02189,3e-05,1.73078]
[1779118018194,49.23,76201.26,171.6,-0.02189,3e-05,1.73078]
[1779118018333,49.23,76216.13,171.6,-0.02142,3e-05,1.69961]
[1779118018908,49.23,76216.13,171.6,-0.02142,3e-05,1.69961]
[1779118019076,49.23,76216.13,171.6,-0.02142,3e-05,1.69961]
[1779118020574,49.24,76216.32,171.6,-0.02141,3e-05,1.69937]
[1779118020934,49.24,76216.3,171.6,-0.02141,3e-05,1.69957]
[1779118021713,49.24,76216.96,171.6,-0.0214,3e-05,1.69834]
[1779118021919,49.24,76216.96,171.6,-0.0214,3e-05,1.69834]
[1779118021974,49.24,76216.96,171.6,-0.0214,3e-05,1.69834]
[1779118022764,49.24,76212.13,171.6,-0.02155,3e-05,1.7086]
[1779118022866,49.24,76212.13,171.6,-0.02155,3e-05,1.7086]
[1779118023689,49.24,76215.7,171.6,-0.02144,3e-05,1.70127]
[1779118023951,49.24,76215.7,171.6,-0.02144,3e-05,1.70127]
[1779118024669,49.24,76218.12,171.6,-0.02137,3e-05,1.69637]
[1779118030417,49.25,76214.36,171.6,-0.0215,3e-05,1.70512]
[1779118031736,49.25,76213.54,171.6,-0.02153,3e-05,1.70698]
[1779118031971,49.25,76213.54,171.6,-0.02153,3e-05,1.70698]
[1779118032432,49.25,76205.51,171.6,-0.02178,3e-05,1.724]
[1779118034446,49.25,76191.28,171.6,-0.02224,3e-05,1.75442]
[1779118035059,49.25,76191.28,171.6,-0.02224,3e-05,1.75442]
[1779118035378,49.25,76191.28,171.6,-0.02224,3e-05,1.75442]
[1779118037330,49.25,76185.38,171.6,-0.02244,3e-05,1.76718]
[1779118038327,49.25,76183.21,171.6,-0.02251,3e-05,1.77189]
[1779118043512,49.25,76183.88,171.6,-0.02249,3e-05,1.77064]
[1779118048245,49.25,76184.46,171.6,-0.02247,3e-05,1.76951]
[1779118048547,49.25,76170.06,171.6,-0.02295,3e-05,1.80075]
[1779118049478,49.25,76170.06,171.6,-0.02295,3e-05,1.80075]
[1779118049557,49.25,76170.06,171.6,-0.02295,3e-05,1.80075]
[1779118049559,49.25,76150.71,171.6,-0.0236,3e-05,1.8433]
[1779118049733,49.25,76150.71,171.6,-0.0236,3e-05,1.8433]
[1779118049821,49.25,76150.71,171.6,-0.0236,3e-05,1.8433]
[1779118049880,49.25,76150.71,171.6,-0.0236,3e-05,1.8433]
[1779118049963,49.25,76150.71,171.6,-0.0236,3e-05,1.8433]
[1779118050447,49.25,76150.71,171.6,-0.0236,3e-05,1.8433]
[1779118050563,49.25,76126.17,171.6,-0.02445,4e-05,1.89838]
[1779118050919,49.25,76126.17,171.6,-0.02445,4e-05,1.89838]
[1779118051270,49.25,76126.17,171.6,-0.02445,4e-05,1.89838]
[1779118051863,49.25,76118.64,171.6,-0.02466,4e-05,1.9106]
[1779118052708,49.25,76120.05,171.6,-0.02461,4e-05,1.90718]
[1779118052822,49.25,76120.05,171.6,-0.02461,4e-05,1.90718]
[1779118053034,49.25,76120.05,171.6,-0.02461,4e-05,1.90718]
[1779118053160,49.25,76120.05,171.6,-0.02461,4e-05,1.90718]
[1779118053389,49.25,76120.05,171.6,-0.02461,4e-05,1.90718]
[1779118053393,49.25,76120.05,171.6,-0.02461,4e-05,1.90718]
[1779118054756,49.25,76118.53,171.6,-0.02465,4e-05,1.91025]
[1779118054881,49.25,76118.53,171.6,-0.02465,4e-05,1.91025]
[1779118054882,49.25,76118.53,171.6,-0.02465,4e-05,1.91025]
[1779118054954,49.25,76118.53,171.6,-0.02465,4e-05,1.91025]
[1779118055089,49.25,76118.53,171.6,-0.02465,4e-05,1.91025]
[1779118055587,49.25,76118.53,171.6,-0.02465,4e-05,1.91025]
[1779118055607,49.25,76076.01,171.6,-0.0262,4e-05,2.00887]
[1779118055855,49.25,76076.01,171.6,-0.0262,4e-05,2.00887]
[1779118056614,49.25,76063.67,171.6,-0.02667,4e-05,2.0387]
[1779118056833,49.25,76063.67,171.6,-0.02667,4e-05,2.0387]
[1779118058737,49.25,76060.39,171.6,-0.02681,4e-05,2.04727]
[1779118059173,49.25,76060.39,171.6,-0.02681,4e-05,2.04727]
[1779118059642,49.26,76051.34,171.6,-0.02716,4e-05,2.06981]
[1779118060009,49.26,76051.34,171.6,-0.02716,4e-05,2.06981]
[1779118061875,49.27,76048.64,171.6,-0.02729,4e-05,2.07773]
[1779118062856,49.27,76051.28,171.6,-0.0272,4e-05,2.07201]
[1779118065305,49.28,76052.74,171.6,-0.02715,4e-05,2.06917]
[1779118067540,49.29,76049.2,171.6,-0.02731,4e-05,2.07912]
[1779118071046,49.3,76041.53,171.6,-0.02765,4e-05,2.10044]
[1779118071111,49.3,76041.53,171.6,-0.02765,4e-05,2.10044]
[1779118076487,49.32,76036.94,171.6,-0.02788,4e-05,2.1148]
[1779118078775,49.34,76047.61,171.6,-0.0275,4e-05,2.09118]
[1779118080308,49.34,76047.61,171.6,-0.0275,4e-05,2.09118]
[1779118080335,49.34,76056.44,171.6,-0.02717,4e-05,2.07042]
[1779118085824,49.37,76058.68,171.6,-0.02715,4e-05,2.06904]
[1779118091089,49.39,76057.07,171.6,-0.02725,4e-05,2.07567]
[1779118091536,49.39,76057.07,171.6,-0.02725,4e-05,2.07567]
[1779118091866,49.4,76043.69,171.6,-0.02779,4e-05,2.10955]
[1779118096901,49.42,76042.23,171.6,-0.0279,4e-05,2.11615]
[1779118101912,49.43,76038.22,171.6,-0.02809,4e-05,2.1284]
[1779118101919,49.43,76038.22,171.6,-0.02809,4e-05,2.1284]
[1779118101936,49.43,76037.35,171.6,-0.02814,4e-05,2.13113]
[1779118106971,49.45,76039.38,171.6,-0.0281,4e-05,2.12872]
[1779118112007,49.47,76040.04,171.6,-0.02805,4e-05,2.12477]
[1779118115281,49.48,76048.55,171.6,-0.02774,4e-05,2.1055]
[1779118117146,49.49,76058.93,171.6,-0.02736,4e-05,2.08141]
[1779118119064,49.49,76047.3,171.6,-0.02783,4e-05,2.11086]
[1779118123561,49.5,76041.44,171.6,-0.02808,4e-05,2.12681]
[1779118123579,49.5,76041.44,171.6,-0.02808,4e-05,2.12681]
[1779118123659,49.51,76042.23,171.6,-0.02807,4e-05,2.12591]
[1779118127120,49.52,76050.08,171.6,-0.02779,4e-05,2.10844]
[1779118127987,49.52,76050.08,171.6,-0.02779,4e-05,2.10844]
[1779118128207,49.52,76050.08,171.6,-0.02779,4e-05,2.10844]
[1779118128306,49.52,76050.08,171.6,-0.02779,4e-05,2.10844]
[1779118128597,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118128808,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118128821,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118128921,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118129479,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118129490,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118129551,49.53,76078.64,171.6,-0.0267,4e-05,2.04018]
[1779118129569,49.54,76109.29,171.6,-0.02559,4e-05,1.96967]
[1779118131558,49.54,76107.07,171.6,-0.02568,4e-05,1.9754]
[1779118131570,49.54,76107.07,171.6,-0.02568,4e-05,1.9754]
[1779118131613,49.54,76107.07,171.6,-0.02568,4e-05,1.9754]
[1779118131642,49.54,76107.97,171.6,-0.02566,4e-05,1.97388]
[1779118132158,49.54,76107.97,171.6,-0.02566,4e-05,1.97388]
[1779118137576,49.55,76106.53,171.6,-0.02571,4e-05,1.9776]
[1779118137673,49.55,76099.25,171.6,-0.02598,4e-05,1.99474]
[1779118138724,49.55,76099.25,171.6,-0.02598,4e-05,1.99474]
[1779118139207,49.55,76093.65,171.6,-0.02619,4e-05,2.00793]
[1779118141754,49.55,76091.63,171.6,-0.02627,4e-05,2.01266]
[1779118141222,49.55,76079.33,171.6,-0.02673,4e-05,2.04178]
[1779118143546,49.55,76076.13,171.6,-0.02685,4e-05,2.04933]
[1779118143552,49.55,76076.13,171.6,-0.02685,4e-05,2.04933]
[1779118144299,49.54,76058.69,171.6,-0.02751,4e-05,2.09109]
[1779118145342,49.54,76058.69,171.6,-0.02751,4e-05,2.09109]
[1779118146403,49.54,76057.85,171.6,-0.02754,4e-05,2.09297]
[1779118146418,49.54,76056.49,171.6,-0.02759,4e-05,2.0961]
[1779118149762,49.55,76049.3,171.6,-0.02789,4e-05,2.11455]
[1779118150285,49.55,76047.59,171.6,-0.02796,4e-05,2.11928]
[1779118152313,49.56,76047.62,171.6,-0.02797,4e-05,2.1198]
[1779118153722,49.56,76046.53,171.6,-0.02802,4e-05,2.12306]
[1779118153520,49.57,76059.21,171.6,-0.02755,4e-05,2.09332]
[1779118154782,49.57,76062.38,171.6,-0.02742,4e-05,2.08564]
[1779118155652,49.57,76062.38,171.6,-0.02742,4e-05,2.08564]
[1779118155666,49.57,76062.38,171.6,-0.02742,4e-05,2.08564]
[1779118156681,49.58,76058.97,171.6,-0.02758,4e-05,2.09517]
[1779118156686,49.58,76058.97,171.6,-0.02758,4e-05,2.09517]
[1779118157698,49.58,76059.63,171.6,-0.02756,4e-05,2.09419]
[1779118157701,49.58,76059.63,171.6,-0.02756,4e-05,2.09419]
[1779118162011,49.6,76063.67,171.6,-0.02745,4e-05,2.08752]
[1779118162375,49.6,76073.0,171.6,-0.0271,4e-05,2.06505]
[1779118166928,49.6,76079.22,171.6,-0.02685,4e-05,2.04985]
[1779118167924,49.6,76079.53,171.6,-0.02684,4e-05,2.04905]
[1779118173452,49.6,76075.22,171.6,-0.02694,4e-05,2.05421]
[1779118175348,49.6,76074.96,171.6,-0.02695,4e-05,2.05484]
[1779118176465,49.6,76067.98,171.6,-0.02722,4e-05,2.07147]
[1779118176479,49.59,76067.4,171.6,-0.02724,4e-05,2.07278]
[1779118181514,49.62,76068.89,171.6,-0.02723,4e-05,2.07243]
[1779118185475,49.63,76064.42,171.6,-0.02743,4e-05,2.08512]
[1779118185542,49.63,76054.76,171.6,-0.02782,4e-05,2.10918]
[1779118187556,49.64,76047.73,171.6,-0.02811,4e-05,2.1275]
[1779118190577,49.65,76037.63,171.6,-0.02853,4e-05,2.15347]
[1779118192048,49.65,76035.21,171.6,-0.02864,4e-05,2.16052]
[1779118197626,49.67,76042.41,171.6,-0.0284,4e-05,2.14578]
[1779118202661,49.69,76029.92,171.6,-0.02894,4e-05,2.17936]
[1779118204675,49.7,76037.1,171.6,-0.02867,4e-05,2.16246]
[1779118207696,49.71,76047.6,171.6,-0.02828,4e-05,2.13807]
[1779118208636,49.71,76047.6,171.6,-0.02828,4e-05,2.13807]
[1779118209796,49.71,76065.93,171.6,-0.02758,4e-05,2.09447]
[1779118211047,49.72,76066.51,171.6,-0.02757,4e-05,2.09367]
[1779118211233,49.72,76066.51,171.6,-0.02757,4e-05,2.09367]
[1779118211349,49.72,76066.51,171.6,-0.02757,4e-05,2.09367]
[1779118211725,49.72,76053.04,171.6,-0.0281,4e-05,2.12705]
[1779118212733,49.72,76044.74,171.6,-0.02844,4e-05,2.14799]
[1779118213993,49.73,76044.86,171.6,-0.02844,4e-05,2.14822]
[1779118214077,49.73,76044.86,171.6,-0.02844,4e-05,2.14822]
[1779118214216,49.73,76044.86,171.6,-0.02844,4e-05,2.14822]
[1779118215754,49.73,76055.77,171.6,-0.02803,4e-05,2.1225]
[1779118216539,49.73,76055.77,171.6,-0.02803,4e-05,2.1225]
[1779118216548,49.73,76055.77,171.6,-0.02803,4e-05,2.1225]
[1779118225823,49.77,76055.67,171.6,-0.02812,4e-05,2.12827]
[1779118230189,49.78,76049.57,171.6,-0.02838,4e-05,2.14484]
[1779118230624,49.78,76049.57,171.6,-0.02838,4e-05,2.14484]
[1779118231024,49.79,76038.31,171.6,-0.02879,4e-05,2.16869]
[1779118233880,49.8,76029.41,171.6,-0.02917,4e-05,2.19224]
[1779118237028,49.8,76032.75,170.5,-0.02905,4e-05,2.18479]
[1779118240117,49.81,76025.91,170.5,-0.02935,4e-05,2.20325]
[1779118241073,49.81,76025.29,170.5,-0.02938,4e-05,2.20522]
[1779118241988,49.82,76025.91,170.5,-0.02936,4e-05,2.20409]
[1779118242084,49.82,76025.91,170.5,-0.02936,4e-05,2.20409]
[1779118242765,49.82,76017.02,170.5,-0.02973,4e-05,2.22688]
[1779118244151,49.82,76014.1,170.5,-0.02986,4e-05,2.23465]
[1779118244154,49.82,76014.1,170.5,-0.02986,4e-05,2.23465]
[1779118244348,49.82,76014.1,170.5,-0.02986,4e-05,2.23465]
[1779118246445,49.83,76013.44,170.5,-0.0299,4e-05,2.23706]
[1779118248235,49.83,76020.36,170.5,-0.02962,4e-05,2.22032]
[1779118248407,49.83,76020.36,170.5,-0.02962,4e-05,2.22032]
[1779118249281,49.83,76023.23,170.5,-0.02951,4e-05,2.21349]
[1779118249436,49.83,76023.23,170.5,-0.02951,4e-05,2.21349]
[1779118249496,49.84,76032.83,170.5,-0.02913,4e-05,2.18985]
[1779118250310,49.84,76032.83,170.5,-0.02913,4e-05,2.18985]
[1779118250366,49.84,76032.83,170.5,-0.02913,4e-05,2.18985]
[1779118251002,49.84,76042.26,170.5,-0.02876,4e-05,2.16731]
[1779118253771,49.85,76054.56,170.5,-0.0283,4e-05,2.13851]
[1779118254061,49.85,76054.56,170.5,-0.0283,4e-05,2.13851]
[1779118257595,49.86,76048.18,170.5,-0.02857,4e-05,2.15519]
[1779118258291,49.86,76049.79,170.5,-0.02852,4e-05,2.15223]
[1779118258343,49.86,76049.79,170.5,-0.02852,4e-05,2.15223]
[1779118259211,49.86,76051.4,170.5,-0.02846,4e-05,2.14827]
[1779118259213,49.86,76051.4,170.5,-0.02846,4e-05,2.14827]
[1779118264610,49.88,76050.11,170.5,-0.02855,4e-05,2.15403]
[1779118264711,49.88,76050.11,170.5,-0.02855,4e-05,2.15403]
[1779118265590,49.89,76050.98,170.5,-0.02853,4e-05,2.15288]
[1779118266721,49.89,76052.98,170.5,-0.02846,4e-05,2.14847]
[1779118266822,49.89,76060.61,170.5,-0.02817,4e-05,2.13032]
[1779118268284,49.89,76062.04,170.5,-0.02811,4e-05,2.12683]
[1779118268650,49.89,76062.04,170.5,-0.02811,4e-05,2.12683]
[1779118269071,49.9,76063.66,170.5,-0.02806,4e-05,2.12396]
[1779118269134,49.9,76072.43,170.5,-0.02772,4e-05,2.10267]
[1779118269915,49.9,76072.43,170.5,-0.02772,4e-05,2.10267]
[1779118270011,49.9,76072.43,170.5,-0.02772,4e-05,2.10267]
[1779118270136,49.9,76072.43,170.5,-0.02772,4e-05,2.10267]
[1779118270651,49.9,76072.43,170.5,-0.02772,4e-05,2.10267]
[1779118270654,49.9,76072.43,170.5,-0.02772,4e-05,2.10267]
[1779118271768,49.91,76067.86,170.5,-0.02792,4e-05,2.11488]
[1779118271812,49.91,76060.55,170.5,-0.02821,4e-05,2.13321]
[1779118272144,49.91,76060.55,170.5,-0.02821,4e-05,2.13321]
[1779118274295,49.92,76070.96,170.5,-0.02782,4e-05,2.10895]
[1779118279214,49.94,76083.16,170.5,-0.0274,4e-05,2.08237]
[1779118281557,49.94,76082.93,170.5,-0.02742,4e-05,2.08353]
[1779118281564,49.94,76082.93,170.5,-0.02742,4e-05,2.08353]
[1779118281724,49.95,76088.46,170.5,-0.02722,4e-05,2.07151]
[1779118282235,49.95,76097.96,170.5,-0.02686,4e-05,2.0489]
[1779118284249,49.95,76087.02,170.5,-0.02728,4e-05,2.07479]
[1779118288291,49.95,76088.49,170.5,-0.02721,4e-05,2.0709]
[1779118288496,49.95,76088.49,170.5,-0.02721,4e-05,2.0709]
[1779118288652,49.95,76088.49,170.5,-0.02721,4e-05,2.0709]
[1779118288726,49.95,76088.49,170.5,-0.02721,4e-05,2.0709]
[1779118288752,49.94,76089.06,170.5,-0.02719,4e-05,2.06931]
[1779118289101,49.94,76089.06,170.5,-0.02719,4e-05,2.06931]
[1779118289701,49.94,76089.06,170.5,-0.02719,4e-05,2.06931]
[1779118289711,49.95,76093.61,170.5,-0.02702,4e-05,2.0586]
[1779118291298,49.95,76099.5,170.5,-0.02674,4e-05,2.0397]
[1779118294319,49.94,76090.91,170.5,-0.02706,4e-05,2.05989]
[1779118299354,49.94,76095.21,170.5,-0.02689,4e-05,2.04917]
[1779118301495,49.94,76097.65,170.5,-0.02679,4e-05,2.04331]
[1779118301954,49.94,76100.44,170.5,-0.02669,4e-05,2.03666]
[1779118301964,49.94,76100.44,170.5,-0.02669,4e-05,2.03666]
[1779118303382,49.94,76111.98,170.5,-0.02626,4e-05,2.00946]
[1779118305410,49.94,76103.49,170.5,-0.02657,4e-05,2.02937]
[1779118310445,49.94,76104.23,170.5,-0.02654,4e-05,2.02746]
[1779118315480,49.94,76104.69,170.5,-0.02652,4e-05,2.02627]
[1779118320882,49.94,76108.94,170.5,-0.02636,4e-05,2.01624]
[1779118323536,49.94,76118.26,170.5,-0.02602,4e-05,1.99449]
[1779118325487,49.94,76119.25,170.5,-0.02598,4e-05,1.9922]
[1779118325554,49.94,76121.96,170.5,-0.02589,4e-05,1.98595]
[1779118326481,49.94,76121.96,170.5,-0.02589,4e-05,1.98595]
[1779118326560,49.94,76126.78,170.5,-0.02571,4e-05,1.97505]
[1779118327745,49.94,76126.78,170.5,-0.02571,4e-05,1.97505]
[1779118327779,49.94,76136.29,170.5,-0.02537,4e-05,1.95331]
[1779118332196,49.94,76138.09,170.5,-0.02531,4e-05,1.9495]
[1779118332602,49.94,76125.0,170.5,-0.02579,4e-05,1.9797]
[1779118334616,49.94,76111.98,170.5,-0.02627,4e-05,2.01013]
[1779118337388,49.94,76106.46,170.5,-0.02647,4e-05,2.02312]
[1779118341665,49.94,76115.4,170.5,-0.02614,4e-05,2.00211]
[1779118343150,49.94,76115.76,170.5,-0.02613,4e-05,2.00127]
[1779118346294,49.94,76114.56,170.5,-0.02617,4e-05,2.00415]
[1779118348777,49.94,76114.58,170.5,-0.02617,4e-05,2.00414]
[1779118349198,49.94,76115.9,170.5,-0.02612,4e-05,2.00108]
[1779118349722,49.95,76119.54,170.5,-0.02599,4e-05,1.99285]
[1779118350172,49.95,76119.54,170.5,-0.02599,4e-05,1.99285]
[1779118350729,49.95,76122.78,170.5,-0.02588,4e-05,1.98537]
[1779118352322,49.95,76122.98,170.5,-0.02581,4e-05,1.98019]
[1779118352499,49.95,76122.98,170.5,-0.02581,4e-05,1.98019]
[1779118357778,49.95,76131.77,170.5,-0.0255,4e-05,1.96041]
[1779118357993,49.95,76131.77,170.5,-0.0255,4e-05,1.96041]
[1779118360270,49.95,76129.48,170.5,-0.02558,4e-05,1.96584]
[1779118361806,49.95,76138.18,170.5,-0.02527,4e-05,1.94606]
[1779118365834,49.95,76129.49,170.5,-0.02559,4e-05,1.96639]
[1779118370870,49.96,76133.34,170.5,-0.02546,4e-05,1.95792]
[1779118371885,49.96,76133.34,170.5,-0.02546,4e-05,1.95792]
[1779118372113,49.96,76137.51,170.5,-0.02531,4e-05,1.94846]
[1779118377921,49.96,76132.92,170.5,-0.02549,4e-05,1.95956]
[1779118382996,49.96,76125.67,170.5,-0.02575,4e-05,1.97666]
[1779118385892,49.97,76131.83,170.5,-0.02553,4e-05,1.96259]
[1779118391240,49.97,76130.77,170.5,-0.02558,4e-05,1.96552]
[1779118391244,49.97,76130.77,170.5,-0.02558,4e-05,1.96552]
[1779118395887,49.97,76133.79,170.5,-0.02548,4e-05,1.95892]
[1779118395891,49.97,76133.79,170.5,-0.02548,4e-05,1.95892]
[1779118400163,49.97,76131.13,170.5,-0.02558,4e-05,1.96546]
[1779118400321,49.97,76131.13,170.5,-0.02558,4e-05,1.96546]
[1779118401576,49.97,76135.21,170.5,-0.02543,4e-05,1.95617]
[1779118401861,49.97,76135.21,170.5,-0.02543,4e-05,1.95617]
[1779118401886,49.98,76147.39,170.5,-0.025,4e-05,1.92865]
[1779118402320,49.98,76147.39,170.5,-0.025,4e-05,1.92865]
[1779118404350,49.98,76149.29,170.5,-0.02494,4e-05,1.92449]
[1779118404994,49.98,76149.29,170.5,-0.02494,4e-05,1.92449]
[1779118405339,49.98,76150.86,170.5,-0.02488,4e-05,1.92109]
[1779118407849,49.98,76147.49,170.5,-0.02501,4e-05,1.929]
[1779118407861,49.98,76147.49,170.5,-0.02501,4e-05,1.929]
[1779118407950,49.98,76143.86,170.5,-0.02514,4e-05,1.9375]
[1779118408355,49.98,76143.86,170.5,-0.02514,4e-05,1.9375]
[1779118410386,49.98,76144.62,170.5,-0.02511,4e-05,1.93575]
[1779118412202,49.98,76151.71,170.5,-0.0248,4e-05,1.91497]
[1779118417687,49.98,76158.61,170.5,-0.02456,3e-05,1.89956]
[1779118417699,49.98,76158.61,170.5,-0.02456,3e-05,1.89956]
[1779118418655,49.98,76159.68,170.5,-0.02453,3e-05,1.8972]
[1779118424287,49.98,76163.47,170.5,-0.0244,3e-05,1.88907]
[1779118429551,49.99,76162.49,170.5,-0.02444,3e-05,1.89147]
[1779118429634,49.99,76162.49,170.5,-0.02444,3e-05,1.89147]
[1779118435367,49.99,76164.23,170.5,-0.02438,3e-05,1.88799]
[1779118440402,49.99,76170.89,170.5,-0.02416,3e-05,1.8735]
[1779118443628,50.0,76174.56,170.5,-0.02405,3e-05,1.86646]
[1779118444592,50.0,76172.54,170.5,-0.02412,3e-05,1.87103]
[1779118448016,50.0,76165.87,170.5,-0.02435,3e-05,1.8861]
[1779118453493,50.0,76154.69,170.5,-0.02475,4e-05,1.9114]
[1779118458073,50.0,76154.74,170.5,-0.02475,4e-05,1.91135]
[1779118457834,50.0,76145.17,170.5,-0.02508,4e-05,1.93301]
[1779118458528,50.0,76129.36,170.5,-0.02565,4e-05,1.96914]
[1779118459167,50.0,76129.36,170.5,-0.02565,4e-05,1.96914]
[1779118466584,50.0,76142.98,170.5,-0.02515,4e-05,1.93747]
[1779118468108,50.0,76142.98,170.5,-0.02515,4e-05,1.93747]
[1779118468125,50.0,76146.47,170.5,-0.02503,4e-05,1.92952]
[1779118473633,50.0,76146.51,170.5,-0.02497,4e-05,1.92472]
[1779118475649,50.0,76154.17,170.5,-0.0247,4e-05,1.90744]
[1779118479004,50.0,76160.26,170.5,-0.02449,3e-05,1.89383]
[1779118484715,50.0,76158.69,170.5,-0.02455,3e-05,1.89775]
[1779118489751,50.0,76166.17,170.5,-0.02429,3e-05,1.88127]
[1779118494786,50.01,76173.62,170.5,-0.02404,3e-05,1.86509]
[1779118499821,50.01,76175.92,170.5,-0.02397,3e-05,1.86052]
[1779118500159,50.01,76175.92,170.5,-0.02397,3e-05,1.86052]
[1779118503849,50.03,76186.25,170.5,-0.02366,3e-05,1.8403]
[1779118504359,50.03,76186.25,170.5,-0.02366,3e-05,1.8403]
[1779118504957,50.03,76186.25,170.5,-0.02366,3e-05,1.8403]
[1779118505967,50.02,76188.06,170.5,-0.02358,3e-05,1.83509]
[1779118511328,49.98,76186.64,170.5,-0.02355,3e-05,1.83327]
[1779118516940,49.98,76192.61,170.5,-0.02334,3e-05,1.81963]
[1779118521675,49.97,76188.97,170.5,-0.02344,3e-05,1.82613]
[1779118524997,49.97,76199.47,170.5,-0.02308,3e-05,1.80298]
[1779118525362,49.97,76199.47,170.5,-0.02308,3e-05,1.80298]
[1779118526293,49.97,76200.18,170.5,-0.02306,3e-05,1.80138]
[1779118526299,49.97,76200.18,170.5,-0.02306,3e-05,1.80138]
[1779118526370,49.97,76200.18,170.5,-0.02306,3e-05,1.80138]
[1779118528508,49.97,76210.28,170.5,-0.02273,3e-05,1.77959]
[1779118528815,49.97,76210.28,170.5,-0.02273,3e-05,1.77959]
[1779118529054,49.97,76210.28,170.5,-0.02273,3e-05,1.77959]
[1779118529090,49.97,76223.5,170.5,-0.0223,3e-05,1.75149]
[1779118534785,49.97,76227.68,170.5,-0.02211,3e-05,1.73841]
[1779118539918,49.97,76235.9,170.5,-0.02185,3e-05,1.72145]
[1779118540047,49.97,76235.9,170.5,-0.02185,3e-05,1.72145]
[1779118542124,49.97,76249.18,170.5,-0.02144,3e-05,1.69418]
[1779118545994,49.97,76252.61,170.5,-0.02134,3e-05,1.68745]
[1779118546317,49.97,76257.47,170.5,-0.02119,3e-05,1.67762]
[1779118546506,49.97,76257.47,170.5,-0.02119,3e-05,1.67762]
[1779118546657,49.97,76257.47,170.5,-0.02119,3e-05,1.67762]
[1779118546701,49.97,76257.47,170.5,-0.02119,3e-05,1.67762]
[1779118549530,49.98,76252.61,170.5,-0.02135,3e-05,1.68801]
[1779118549548,49.98,76252.61,170.5,-0.02135,3e-05,1.68801]
[1779118549589,49.98,76252.61,170.5,-0.02135,3e-05,1.68801]
[1779118549864,49.98,76252.61,170.5,-0.02135,3e-05,1.68801]
[1779118550078,49.98,76252.61,170.5,-0.02135,3e-05,1.68801]
[1779118550191,49.98,76233.42,170.5,-0.02195,3e-05,1.72788]
[1779118550475,49.98,76233.42,170.5,-0.02195,3e-05,1.72788]
[1779118551380,49.98,76227.57,170.5,-0.02214,3e-05,1.74019]
[1779118551514,49.98,76227.57,170.5,-0.02214,3e-05,1.74019]
[1779118552209,49.98,76215.14,170.5,-0.02254,3e-05,1.76648]
[1779118556246,49.98,76216.59,170.5,-0.02249,3e-05,1.76336]
[1779118558250,49.98,76230.41,170.5,-0.02205,3e-05,1.73423]
[1779118559552,49.98,76230.41,170.5,-0.02205,3e-05,1.73423]
[1779118565299,49.98,76234.47,170.5,-0.02192,3e-05,1.72611]
[1779118566634,49.98,76234.47,170.5,-0.02192,3e-05,1.72611]
[1779118566945,49.98,76234.47,170.5,-0.02192,3e-05,1.72611]
[1779118567330,49.98,76242.93,170.5,-0.02166,3e-05,1.70857]
[1779118572350,49.99,76254.83,170.5,-0.02129,3e-05,1.68462]
[1779118573977,49.99,76254.83,170.5,-0.02129,3e-05,1.68462]
[1779118574983,49.99,76256.53,170.5,-0.02124,3e-05,1.68139]
[1779118579183,49.99,76261.82,170.5,-0.02109,3e-05,1.67101]
[1779118581911,50.01,76263.6,170.5,-0.02108,3e-05,1.67056]
[1779118585446,50.02,76271.82,170.5,-0.02084,3e-05,1.65467]
[1779118589474,50.02,76280.77,170.5,-0.02058,3e-05,1.63739]
[1779118590428,50.02,76280.77,170.5,-0.02058,3e-05,1.63739]
[1779118590429,50.02,76280.77,170.5,-0.02058,3e-05,1.63739]
[1779118591378,50.03,76282.23,170.5,-0.02054,3e-05,1.63467]
[1779118597531,50.04,76288.85,170.5,-0.02032,3e-05,1.61881]
[1779118598584,50.04,76288.85,170.5,-0.02032,3e-05,1.61881]
[1779118599477,50.04,76285.01,170.5,-0.02043,3e-05,1.62669]
[1779118603575,50.05,76298.07,170.5,-0.02006,3e-05,1.60196]
[1779118605576,50.05,76301.0,170.5,-0.01998,3e-05,1.59646]
[1779118607530,50.07,76306.32,170.5,-0.01987,3e-05,1.58915]
[1779118610788,50.12,76297.67,170.5,-0.02022,3e-05,1.61225]
[1779118616667,50.13,76307.85,170.5,-0.01994,3e-05,1.59373]
[1779118619704,50.13,76300.52,170.5,-0.02016,3e-05,1.60868]
[1779118621414,50.14,76291.41,170.5,-0.02044,3e-05,1.62721]
[1779118622337,50.14,76279.26,170.5,-0.02081,3e-05,1.65175]
[1779118622984,50.14,76279.26,170.5,-0.02081,3e-05,1.65175]
[1779118623067,50.14,76263.85,170.5,-0.02128,3e-05,1.6833]
[1779118623984,50.14,76263.85,170.5,-0.02128,3e-05,1.6833]
[1779118624058,50.14,76252.68,170.5,-0.02163,3e-05,1.70622]
[1779118625736,50.14,76243.07,170.5,-0.02194,3e-05,1.72629]
[1779118630773,50.14,76237.57,170.5,-0.02211,3e-05,1.738]
[1779118634801,50.15,76245.53,170.5,-0.02186,3e-05,1.72152]
[1779118639836,50.15,76242.33,170.5,-0.02197,3e-05,1.72842]
[1779118644871,50.15,76244.34,170.5,-0.02191,3e-05,1.72446]
[1779118646885,50.15,76257.46,170.5,-0.0215,3e-05,1.69744]
[1779118647684,50.15,76257.46,170.5,-0.0215,3e-05,1.69744]
[1779118647687,50.15,76257.46,170.5,-0.0215,3e-05,1.69744]
[1779118656489,50.16,76268.29,170.5,-0.02112,3e-05,1.67189]
[1779118661990,50.16,76266.95,170.5,-0.02118,3e-05,1.67545]
[1779118667027,50.17,76267.09,170.5,-0.02118,3e-05,1.67581]
[1779118671170,50.17,76267.31,170.5,-0.02118,3e-05,1.67575]
[1779118671185,50.17,76267.31,170.5,-0.02118,3e-05,1.67575]
[1779118672222,50.17,76267.04,170.5,-0.02119,3e-05,1.67655]
[1779118672797,50.17,76267.76,170.5,-0.02117,3e-05,1.67521]
[1779118673814,50.17,76264.62,170.5,-0.02127,3e-05,1.68173]
[1779118673995,50.17,76264.62,170.5,-0.02127,3e-05,1.68173]
[1779118675029,50.17,76262.59,170.5,-0.02134,3e-05,1.68599]
[1779118676397,50.18,76263.0,170.5,-0.02133,3e-05,1.68537]
[1779118677416,50.18,76263.82,170.5,-0.0213,3e-05,1.68381]
[1779118679371,50.18,76263.72,170.5,-0.02131,3e-05,1.68413]
[1779118681211,50.18,76264.75,170.5,-0.02128,3e-05,1.68225]
[1779118684383,50.18,76277.82,170.5,-0.02089,3e-05,1.6562]
[1779118689508,50.19,76286.68,170.5,-0.02063,3e-05,1.6393]
[1779118693530,50.2,76281.72,170.5,-0.02079,3e-05,1.65001]
[1779118693558,50.2,76281.72,170.5,-0.02079,3e-05,1.65001]
[1779118694225,50.2,76267.71,170.5,-0.02122,3e-05,1.67853]
[1779118694955,50.2,76267.71,170.5,-0.02122,3e-05,1.67853]
[1779118695477,50.2,76262.82,170.5,-0.02138,3e-05,1.68864]
[1779118696955,50.2,76263.34,170.5,-0.02136,3e-05,1.68769]
[1779118701337,50.2,76268.22,170.5,-0.02122,3e-05,1.67822]
[1779118701618,50.2,76262.08,170.5,-0.02141,3e-05,1.69089]
[1779118701799,50.2,76262.08,170.5,-0.02141,3e-05,1.69089]
[1779118702213,50.2,76262.08,170.5,-0.02141,3e-05,1.69089]
[1779118702297,50.2,76253.99,170.5,-0.02166,3e-05,1.70762]
[1779118702856,50.2,76253.99,170.5,-0.02166,3e-05,1.70762]
[1779118702979,50.2,76253.99,170.5,-0.02166,3e-05,1.70762]
[1779118708339,50.21,76259.7,170.5,-0.02149,3e-05,1.69633]
[1779118713374,50.21,76261.03,170.5,-0.02141,3e-05,1.68975]
[1779118716018,50.21,76261.99,170.5,-0.02138,3e-05,1.688]
[1779118716303,50.21,76261.99,170.5,-0.02138,3e-05,1.688]
[1779118716965,50.21,76257.38,170.5,-0.02153,3e-05,1.69755]
[1779118720538,50.21,76258.79,170.5,-0.02149,3e-05,1.69493]
[1779118726007,50.22,76262.17,170.5,-0.02139,3e-05,1.68853]
[1779118728215,50.22,76252.54,170.5,-0.02169,3e-05,1.70852]
[1779118733467,50.22,76248.89,170.5,-0.02181,3e-05,1.71645]
[1779118738551,50.23,76257.84,170.5,-0.02154,3e-05,1.69831]
[1779118740498,50.23,76257.72,170.5,-0.02154,3e-05,1.69872]
[1779118741464,50.23,76257.84,170.5,-0.02154,3e-05,1.69848]
[1779118746607,50.23,76262.76,170.5,-0.02139,3e-05,1.68892]
[1779118751642,50.23,76260.01,170.5,-0.02149,3e-05,1.69504]
[1779118756677,50.24,76264.28,170.5,-0.02136,3e-05,1.68678]
[1779118760279,50.24,76256.55,170.5,-0.02161,3e-05,1.70301]
[1779118764551,50.24,76251.63,170.5,-0.02176,3e-05,1.71334]
[1779118765558,50.24,76251.51,170.5,-0.02177,3e-05,1.71365]
[1779118770780,50.24,76244.9,170.5,-0.02198,3e-05,1.72767]
[1779118771787,50.24,76228.98,170.5,-0.02244,3e-05,1.7566]
[1779118772881,50.24,76228.98,170.5,-0.02244,3e-05,1.7566]
[1779118773807,50.24,76227.68,170.5,-0.02248,3e-05,1.75931]
[1779118774329,50.24,76227.68,170.5,-0.02248,3e-05,1.75931]
[1779118774454,50.24,76214.7,170.5,-0.0229,3e-05,1.78678]
[1779118774845,50.24,76214.7,170.5,-0.0229,3e-05,1.78678]
[1779118774901,50.24,76203.5,170.5,-0.02327,3e-05,1.81081]
[1779118775479,50.24,76203.5,170.5,-0.02327,3e-05,1.81081]
[1779118775687,50.24,76203.5,170.5,-0.02327,3e-05,1.81081]
[1779118775882,50.24,76203.5,170.5,-0.02327,3e-05,1.81081]
[1779118777705,50.24,76193.55,170.5,-0.0236,3e-05,1.83212]
[1779118778264,50.24,76193.55,170.5,-0.0236,3e-05,1.83212]
[1779118779707,50.24,76187.78,170.5,-0.02379,3e-05,1.84441]
[1779118783666,50.24,76185.85,170.5,-0.02385,3e-05,1.84797]
[1779118783902,50.24,76185.85,170.5,-0.02385,3e-05,1.84797]
[1779118783975,50.24,76185.85,170.5,-0.02385,3e-05,1.84797]
[1779118785045,50.23,76179.01,170.5,-0.02408,3e-05,1.86283]
[1779118785427,50.23,76179.01,170.5,-0.02408,3e-05,1.86283]
[1779118785980,50.23,76180.75,170.5,-0.02401,3e-05,1.85864]
[1779118789086,50.23,76177.66,170.5,-0.02411,3e-05,1.86506]
[1779118790089,50.23,76176.83,170.5,-0.02414,3e-05,1.8667]
[1779118794548,50.22,76178.51,170.5,-0.02407,3e-05,1.86202]
[1779118799984,50.21,76182.55,170.5,-0.02391,3e-05,1.8521]
[1779118800705,50.21,76182.55,170.5,-0.02391,3e-05,1.8521]
[1779118803007,50.21,76190.34,170.5,-0.02364,3e-05,1.83456]
[1779118803832,50.21,76190.34,170.5,-0.02364,3e-05,1.83456]
[1779118804016,50.21,76198.05,170.5,-0.02338,3e-05,1.81768]
[1779118809473,50.21,76204.48,170.5,-0.02316,3e-05,1.80343]
[1779118813081,50.2,76215.69,170.5,-0.02278,3e-05,1.77907]
[1779118813612,50.2,76215.69,170.5,-0.02278,3e-05,1.77907]
[1779118814599,50.2,76217.05,170.5,-0.02274,3e-05,1.77613]
[1779118820130,50.2,76221.63,170.5,-0.02259,3e-05,1.76624]
[1779118825165,50.2,76223.38,170.5,-0.02253,3e-05,1.76245]
[1779118830542,50.2,76222.77,170.5,-0.02255,3e-05,1.76367]
[1779118834232,50.2,76231.4,170.5,-0.02221,3e-05,1.74099]
[1779118838131,50.2,76227.1,170.5,-0.02235,3e-05,1.75004]
[1779118839108,50.2,76225.91,170.5,-0.02239,3e-05,1.75255]
[1779118842391,50.2,76224.66,170.5,-0.02243,3e-05,1.75517]
[1779118842453,50.2,76224.66,170.5,-0.02243,3e-05,1.75517]
[1779118842490,50.2,76224.66,170.5,-0.02243,3e-05,1.75517]
[1779118842745,50.2,76226.83,170.5,-0.02236,3e-05,1.75059]
[1779118842895,50.2,76226.83,170.5,-0.02236,3e-05,1.75059]
[1779118842938,50.2,76226.83,170.5,-0.02236,3e-05,1.75059]
[1779118842953,50.2,76226.83,170.5,-0.02236,3e-05,1.75059]
[1779118843438,50.2,76226.83,170.5,-0.02236,3e-05,1.75059]
[1779118843541,50.2,76226.83,170.5,-0.02236,3e-05,1.75059]
[1779118843449,50.2,76246.79,170.5,-0.02173,3e-05,1.70897]
[1779118845032,50.2,76250.89,170.5,-0.0216,3e-05,1.70051]
[1779118845516,50.2,76250.89,170.5,-0.0216,3e-05,1.70051]
[1779118845536,50.2,76250.89,170.5,-0.0216,3e-05,1.70051]
[1779118845678,50.2,76251.06,170.5,-0.02159,3e-05,1.70032]
[1779118845689,50.2,76251.06,170.5,-0.02159,3e-05,1.70032]
[1779118847042,50.2,76258.01,170.5,-0.02138,3e-05,1.68606]
[1779118848477,50.2,76261.45,170.5,-0.02127,3e-05,1.67923]
[1779118848707,50.2,76262.14,170.5,-0.02126,3e-05,1.67794]
[1779118849348,50.2,76276.71,170.5,-0.02081,3e-05,1.64845]
[1779118850207,50.2,76276.71,170.5,-0.02081,3e-05,1.64845]
[1779118853199,50.21,76272.82,170.5,-0.02094,3e-05,1.65692]
[1779118853325,50.21,76272.82,170.5,-0.02094,3e-05,1.65692]
[1779118855224,50.21,76268.06,170.5,-0.02109,3e-05,1.66687]
[1779118859326,50.22,76267.29,170.5,-0.02112,3e-05,1.669]
[1779118859474,50.22,76267.29,170.5,-0.02112,3e-05,1.669]
[1779118859769,50.22,76271.4,170.5,-0.021,3e-05,1.66081]
[1779118859873,50.22,76271.4,170.5,-0.021,3e-05,1.66081]
[1779118860044,50.22,76271.4,170.5,-0.021,3e-05,1.66081]
[1779118860182,50.22,76271.4,170.5,-0.021,3e-05,1.66081]
[1779118860438,50.22,76295.16,170.5,-0.02028,3e-05,1.61331]
[1779118861149,50.22,76295.16,170.5,-0.02028,3e-05,1.61331]
[1779118862026,50.22,76300.85,170.5,-0.02012,3e-05,1.60249]
[1779118862258,50.22,76300.85,170.5,-0.02012,3e-05,1.60249]
[1779118862628,50.22,76297.27,170.5,-0.02023,3e-05,1.60979]
[1779118862693,50.22,76297.27,170.5,-0.02023,3e-05,1.60979]
[1779118862749,50.22,76297.27,170.5,-0.02023,3e-05,1.60979]
[1779118862751,50.22,76297.27,170.5,-0.02023,3e-05,1.60979]
[1779118862938,50.22,76297.27,170.5,-0.02023,3e-05,1.60979]
[1779118863257,50.22,76297.27,170.5,-0.02023,3e-05,1.60979]
[1779118863459,50.22,76311.75,170.5,-0.01981,3e-05,1.58165]
[1779118864315,50.22,76311.75,170.5,-0.01981,3e-05,1.58165]
[1779118865846,50.23,76316.11,170.5,-0.01969,3e-05,1.57378]
[1779118866256,50.23,76316.11,170.5,-0.01969,3e-05,1.57378]
[1779118866789,50.23,76313.2,170.5,-0.01978,3e-05,1.57974]
[1779118867330,50.23,76313.2,170.5,-0.01978,3e-05,1.57974]
[1779118872012,50.24,76311.03,170.5,-0.01986,3e-05,1.58542]
[1779118872525,50.24,76302.16,170.5,-0.02013,3e-05,1.60306]
[1779118872649,50.24,76302.16,170.5,-0.02013,3e-05,1.60306]
[1779118874247,50.25,76299.28,170.5,-0.02022,3e-05,1.60899]
[1779118874538,50.25,76311.73,170.5,-0.01985,3e-05,1.58482]
[1779118879573,50.26,76316.15,170.5,-0.01975,3e-05,1.57768]
[1779118884608,50.27,76316.61,170.5,-0.01976,3e-05,1.57826]
[1779118887162,50.27,76316.6,170.5,-0.01976,3e-05,1.57858]
[1779118887185,50.27,76316.6,170.5,-0.01976,3e-05,1.57858]
[1779118888143,50.27,76317.13,170.5,-0.01975,3e-05,1.57784]
[1779118893685,50.29,76307.98,170.5,-0.01999,3e-05,1.59315]
[1779118894140,50.29,76307.98,170.5,-0.01999,3e-05,1.59315]
[1779118894612,50.29,76307.98,170.5,-0.01999,3e-05,1.59315]
[1779118894799,50.29,76287.82,170.5,-0.0206,3e-05,1.63348]
[1779118896374,50.29,76287.82,170.5,-0.0206,3e-05,1.63348]
[1779118896544,50.29,76287.82,170.5,-0.0206,3e-05,1.63348]
[1779118896585,50.29,76278.24,170.5,-0.02089,3e-05,1.65304]
[1779118896788,50.29,76278.24,170.5,-0.02089,3e-05,1.65304]
[1779118900333,50.3,76273.84,170.5,-0.02103,3e-05,1.66238]
[1779118901590,50.3,76272.05,170.5,-0.02109,3e-05,1.66615]
[1779118902274,50.3,76271.76,170.5,-0.0211,3e-05,1.66688]
[1779118902712,50.3,76270.2,170.5,-0.02115,3e-05,1.67019]
[1779118907772,50.31,76268.95,170.5,-0.0212,3e-05,1.67345]
[1779118908827,50.31,76268.95,170.5,-0.0212,3e-05,1.67345]
[1779118911686,50.31,76270.2,170.5,-0.02117,3e-05,1.67134]
[1779118911691,50.31,76270.2,170.5,-0.02117,3e-05,1.67134]
[1779118912654,50.31,76269.13,170.5,-0.0212,3e-05,1.67366]
[1779118917303,50.31,76279.79,170.5,-0.02088,3e-05,1.6527]
[1779118917404,50.32,76287.21,170.5,-0.02067,3e-05,1.63821]
[1779118921168,50.32,76292.23,170.5,-0.02052,3e-05,1.62864]
[1779118927300,50.33,76285.77,170.5,-0.02073,3e-05,1.64275]
[1779118931332,50.34,76286.64,170.5,-0.02072,3e-05,1.64181]
[1779118935771,50.34,76286.47,170.5,-0.02074,3e-05,1.64309]
[1779118935778,50.34,76286.47,170.5,-0.02074,3e-05,1.64309]
[1779118936761,50.34,76285.97,170.5,-0.02076,3e-05,1.64428]
[1779118942010,50.35,76287.51,170.5,-0.02073,3e-05,1.64233]
[1779118947046,50.36,76293.6,170.5,-0.02056,3e-05,1.63116]
[1779118950067,50.36,76309.68,170.5,-0.02009,3e-05,1.60007]
[1779118953088,50.37,76294.88,170.5,-0.02049,3e-05,1.62577]
[1779118958127,50.38,76293.7,170.5,-0.02054,3e-05,1.62917]
[1779118960261,50.38,76292.02,170.5,-0.0206,3e-05,1.63273]
[1779118960292,50.38,76292.02,170.5,-0.0206,3e-05,1.63273]
[1779118961260,50.38,76287.55,170.5,-0.02073,3e-05,1.64185]
[1779118967190,50.39,76293.79,170.5,-0.02057,3e-05,1.63084]
[1779118971589,50.4,76301.43,170.5,-0.02036,3e-05,1.61681]
[1779118973502,50.4,76304.11,170.5,-0.02028,3e-05,1.61152]
[1779118973508,50.4,76304.11,170.5,-0.02028,3e-05,1.61152]
[1779118982295,50.42,76308.33,170.5,-0.02019,3e-05,1.60568]
[1779118983374,50.42,76308.33,170.5,-0.02019,3e-05,1.60568]
[1779118984780,50.42,76301.19,170.5,-0.02041,3e-05,1.62026]
[1779118985760,50.42,76299.55,170.5,-0.02046,3e-05,1.62376]
[1779118991358,50.43,76305.73,170.5,-0.0203,3e-05,1.61297]
[1779118993372,50.44,76294.85,170.5,-0.02063,3e-05,1.63499]
[1779118997004,50.44,76290.02,170.5,-0.02079,3e-05,1.64544]
[1779118998010,50.45,76289.97,170.5,-0.02079,3e-05,1.64572]
[1779119003442,50.45,76288.36,170.5,-0.02086,3e-05,1.65006]
[1779119008477,50.46,76288.66,170.5,-0.02086,3e-05,1.65038]
[1779119009301,50.46,76288.66,170.5,-0.02086,3e-05,1.65038]
[1779119010266,50.46,76288.8,170.5,-0.02086,3e-05,1.65029]
[1779119015526,50.47,76290.94,170.5,-0.02076,3e-05,1.64285]
[1779119018547,50.48,76299.7,170.5,-0.02051,3e-05,1.62606]
[1779119021539,50.48,76303.01,170.5,-0.02041,3e-05,1.61997]
[1779119022521,50.48,76301.85,170.5,-0.02045,3e-05,1.6225]
[1779119027610,50.49,76302.16,170.5,-0.02046,3e-05,1.62325]
[1779119032645,50.5,76293.89,170.5,-0.02073,3e-05,1.64078]
[1779119033385,50.5,76293.89,170.5,-0.02073,3e-05,1.64078]
[1779119034365,50.5,76299.84,170.5,-0.02055,3e-05,1.62915]
[1779119035666,50.5,76290.56,170.5,-0.02084,3e-05,1.64806]
[1779119037680,50.51,76282.46,170.5,-0.02109,3e-05,1.66468]
[1779119042715,50.51,76295.01,170.5,-0.02072,3e-05,1.64033]
[1779119044729,50.52,76303.34,170.5,-0.02048,3e-05,1.62421]
[1779119049764,50.52,76307.64,170.5,-0.02037,3e-05,1.61689]
[1779119050296,50.52,76307.64,170.5,-0.02037,3e-05,1.61689]
[1779119055806,50.54,76306.48,170.5,-0.02042,3e-05,1.62058]
[1779119056790,50.54,76306.48,170.5,-0.02042,3e-05,1.62058]
[1779119057909,50.54,76306.0,170.5,-0.02044,3e-05,1.62175]
[1779119058912,50.54,76304.84,170.5,-0.02048,3e-05,1.62427]
[1779119064869,50.55,76305.94,170.5,-0.02047,3e-05,1.62365]
[1779119069904,50.56,76300.48,170.5,-0.02065,3e-05,1.63552]
[1779119074939,50.57,76304.47,170.5,-0.02049,3e-05,1.62435]
[1779119077960,50.57,76293.34,170.5,-0.02084,3e-05,1.64713]
[1779119082421,50.58,76290.15,170.5,-0.02094,3e-05,1.65404]
[1779119083411,50.58,76290.6,170.5,-0.02093,3e-05,1.6533]
[1779119086024,50.58,76278.97,170.5,-0.02129,3e-05,1.67739]
[1779119091059,50.59,76275.74,170.5,-0.0214,3e-05,1.68458]
[1779119096426,50.59,76275.5,170.5,-0.02142,3e-05,1.68557]
[1779119102137,50.6,76283.13,170.5,-0.0212,3e-05,1.67104]
[1779119106931,50.6,76280.08,170.5,-0.0213,3e-05,1.67779]
[1779119107902,50.6,76280.71,170.5,-0.02128,3e-05,1.67666]
[1779119111439,50.61,76282.39,170.5,-0.02124,3e-05,1.67371]
[1779119112206,50.61,76271.46,170.5,-0.02158,3e-05,1.6962]
[1779119117241,50.61,76270.91,170.5,-0.0216,3e-05,1.69789]
[1779119122276,50.62,76270.07,170.5,-0.02164,3e-05,1.70014]
[1779119125299,50.62,76281.83,170.5,-0.02128,3e-05,1.67654]
[1779119130333,50.62,76283.22,170.5,-0.02125,3e-05,1.67444]
[1779119135606,50.63,76284.3,170.5,-0.02117,3e-05,1.66846]
[1779119138393,50.63,76293.38,170.5,-0.0209,3e-05,1.65089]
[1779119141413,50.64,76283.6,170.5,-0.02121,3e-05,1.67103]
[1779119144434,50.64,76275.71,170.5,-0.02146,3e-05,1.68744]
[1779119149475,50.64,76275.86,170.5,-0.02146,3e-05,1.68773]
[1779119154510,50.65,76277.48,170.5,-0.02142,3e-05,1.68504]
[1779119159545,50.65,76277.77,170.5,-0.02142,3e-05,1.68508]
[1779119162755,50.65,76281.68,170.5,-0.02131,3e-05,1.67741]
[1779119162760,50.65,76281.68,170.5,-0.02131,3e-05,1.67741]
[1779119162787,50.65,76281.68,170.5,-0.02131,3e-05,1.67741]
[1779119163258,50.66,76286.1,170.5,-0.02117,3e-05,1.66876]
[1779119168608,50.66,76282.77,170.5,-0.02129,3e-05,1.67634]
[1779119173643,50.67,76275.67,170.5,-0.02152,3e-05,1.69135]
[1779119178679,50.67,76277.18,170.5,-0.02148,3e-05,1.68884]
[1779119182706,50.68,76285.86,170.5,-0.02122,3e-05,1.67177]
[1779119186836,50.68,76285.79,170.5,-0.02123,3e-05,1.67233]
[1779119192776,50.69,76286.23,170.5,-0.02118,3e-05,1.66806]
[1779119193672,50.69,76286.23,170.5,-0.02118,3e-05,1.66806]
[1779119195801,50.69,76299.84,170.5,-0.02077,3e-05,1.6413]
[1779119196647,50.69,76299.84,170.5,-0.02077,3e-05,1.6413]
[1779119201843,50.7,76308.99,170.5,-0.02052,3e-05,1.62443]
[1779119205222,50.7,76310.32,170.5,-0.02048,3e-05,1.62225]
[1779119206237,50.71,76310.77,170.5,-0.02048,3e-05,1.6218]
[1779119211914,50.71,76307.59,170.5,-0.02059,3e-05,1.62936]
[1779119216949,50.72,76310.43,170.5,-0.02052,3e-05,1.6248]
[1779119222771,50.73,76308.87,170.5,-0.02058,3e-05,1.62872]
[1779119223677,50.73,76308.41,170.5,-0.0206,3e-05,1.63004]
[1779119223767,50.73,76297.78,170.5,-0.02092,3e-05,1.65132]
[1779119223999,50.73,76289.97,170.5,-0.02116,3e-05,1.66697]
[1779119228356,50.74,76283.63,170.5,-0.02136,3e-05,1.68015]
[1779119234216,50.74,76283.9,170.5,-0.02136,3e-05,1.68034]
[1779119240113,50.75,76285.27,170.5,-0.02133,3e-05,1.67843]
[1779119244379,50.75,76284.68,170.5,-0.02136,3e-05,1.68]
[1779119245148,50.75,76292.84,170.5,-0.02111,3e-05,1.66381]
[1779119247422,50.75,76293.65,170.5,-0.02109,3e-05,1.66234]
[1779119249686,50.76,76288.55,170.5,-0.02125,3e-05,1.67288]
[1779119251237,50.76,76295.1,170.5,-0.02105,3e-05,1.66001]
[1779119254492,50.76,76294.54,170.5,-0.02102,3e-05,1.65725]
[1779119260566,50.77,76294.59,170.5,-0.02104,3e-05,1.65808]
[1779119264786,50.77,76286.51,170.5,-0.02129,3e-05,1.67487]
[1779119270327,50.78,76289.48,170.5,-0.02121,3e-05,1.6698]
[1779119275064,50.78,76288.29,170.5,-0.02126,3e-05,1.67271]
[1779119280397,50.79,76290.09,170.5,-0.02121,3e-05,1.66985]
[1779119283815,50.79,76291.47,170.5,-0.02118,3e-05,1.66734]
[1779119289462,50.8,76291.21,170.5,-0.0212,3e-05,1.6688]
[1779119290818,50.8,76291.21,170.5,-0.0212,3e-05,1.6688]
[1779119296968,50.81,76301.3,170.5,-0.02091,3e-05,1.64953]
[1779119304344,50.82,76303.46,170.5,-0.02086,3e-05,1.64657]
[1779119311617,50.83,76305.52,170.5,-0.02077,3e-05,1.63951]
[1779119312691,50.83,76305.52,170.5,-0.02077,3e-05,1.63951]
[1779119313219,50.83,76302.14,170.5,-0.02087,3e-05,1.6464]
[1779119313631,50.83,76290.47,170.5,-0.02123,3e-05,1.66992]
[1779119318666,50.83,76288.03,170.5,-0.02131,3e-05,1.67548]
[1779119323701,50.84,76287.76,170.5,-0.02133,3e-05,1.67662]
[1779119328739,50.84,76287.08,170.5,-0.02136,3e-05,1.67858]
[1779119329680,50.84,76287.08,170.5,-0.02136,3e-05,1.67858]
[1779119334781,50.85,76285.15,170.5,-0.02143,3e-05,1.68322]
[1779119337692,50.85,76289.01,170.5,-0.02132,3e-05,1.67566]
[1779119342837,50.85,76290.91,170.5,-0.02127,3e-05,1.67257]
[1779119343094,50.85,76290.91,170.5,-0.02127,3e-05,1.67257]
[1779119348879,50.86,76291.9,170.5,-0.02125,3e-05,1.67134]
[1779119353914,50.87,76294.48,170.5,-0.02118,3e-05,1.66682]
[1779119354109,50.87,76294.48,170.5,-0.02118,3e-05,1.66682]
[1779119359916,50.87,76294.57,170.5,-0.02119,3e-05,1.6673]
[1779119364991,50.88,76297.03,170.5,-0.02113,3e-05,1.66323]
[1779119370026,50.88,76298.31,170.5,-0.0211,3e-05,1.66137]
[1779119375061,50.89,76301.25,170.5,-0.02097,3e-05,1.65189]
[1779119380096,50.89,76289.34,170.5,-0.02134,3e-05,1.67647]
[1779119380261,50.89,76289.34,170.5,-0.02134,3e-05,1.67647]
[1779119380492,50.89,76289.34,170.5,-0.02134,3e-05,1.67647]
[1779119380729,50.89,76289.34,170.5,-0.02134,3e-05,1.67647]
[1779119381103,50.89,76280.47,170.5,-0.02162,3e-05,1.69454]
[1779119386138,50.9,76280.09,170.5,-0.02163,3e-05,1.69573]
[1779119386145,50.9,76280.09,170.5,-0.02163,3e-05,1.69573]
[1779119391173,50.9,76281.59,170.5,-0.02159,3e-05,1.69313]
[1779119395201,50.9,76273.81,170.5,-0.02184,3e-05,1.70931]
[1779119398803,50.9,76272.15,170.5,-0.0219,3e-05,1.71283]
[1779119402604,50.9,76266.29,170.5,-0.02208,3e-05,1.72506]
[1779119407224,50.91,76261.53,170.5,-0.02224,3e-05,1.73507]
[1779119407295,50.91,76253.18,170.5,-0.0225,3e-05,1.75242]
[1779119411081,50.91,76247.93,170.5,-0.02267,3e-05,1.76334]
[1779119411992,50.9,76247.89,170.5,-0.02267,3e-05,1.76307]
[1779119412031,50.9,76247.89,170.5,-0.02267,3e-05,1.76307]
[1779119412176,50.9,76247.89,170.5,-0.02267,3e-05,1.76307]
[1779119412919,50.9,76253.61,170.5,-0.02248,3e-05,1.75112]
[1779119413005,50.9,76242.87,170.5,-0.02283,3e-05,1.77359]
[1779119413532,50.9,76242.87,170.5,-0.02283,3e-05,1.77359]
[1779119413787,50.9,76234.94,170.5,-0.02309,3e-05,1.79027]
[1779119414462,50.9,76234.94,170.5,-0.02309,3e-05,1.79027]
[1779119417154,50.9,76229.24,170.5,-0.02327,3e-05,1.8022]
[1779119423190,50.9,76228.93,170.5,-0.02327,3e-05,1.80217]
[1779119423348,50.9,76228.93,170.5,-0.02327,3e-05,1.80217]
[1779119424371,50.9,76232.36,170.5,-0.02316,3e-05,1.79479]
[1779119424419,50.9,76241.35,170.5,-0.02286,3e-05,1.77571]
[1779119426434,50.9,76250.62,170.5,-0.02256,3e-05,1.7562]
[1779119428693,50.89,76250.57,170.5,-0.02256,3e-05,1.75628]
[1779119428748,50.89,76250.57,170.5,-0.02256,3e-05,1.75628]
[1779119429310,50.89,76255.24,170.5,-0.02241,3e-05,1.74654]
[1779119429845,50.89,76255.24,170.5,-0.02241,3e-05,1.74654]
[1779119431557,50.89,76258.03,170.5,-0.02227,3e-05,1.73627]
[1779119433175,50.9,76264.94,170.5,-0.02205,3e-05,1.72204]
[1779119434493,50.9,76272.82,170.5,-0.0218,3e-05,1.70598]
[1779119439528,50.9,76270.84,170.5,-0.02187,3e-05,1.7103]
[1779119440212,50.9,76270.84,170.5,-0.02187,3e-05,1.7103]
[1779119445359,50.9,76268.13,170.5,-0.02196,3e-05,1.71612]
[1779119448711,50.9,76276.08,170.5,-0.02171,3e-05,1.70004]
[1779119454635,50.9,76277.12,170.5,-0.02169,3e-05,1.69843]
[1779119456435,50.91,76277.4,170.5,-0.02168,3e-05,1.69794]
[1779119458356,50.91,76280.38,170.5,-0.02159,3e-05,1.69204]
[1779119462803,50.91,76279.31,170.5,-0.02163,3e-05,1.69455]
[1779119462854,50.91,76279.31,170.5,-0.02163,3e-05,1.69455]
[1779119463264,50.91,76279.19,170.5,-0.02163,3e-05,1.69488]
[1779119463508,50.91,76279.19,170.5,-0.02163,3e-05,1.69488]
[1779119464246,50.91,76279.51,170.5,-0.02163,3e-05,1.69431]
[1779119470404,50.91,76278.62,170.5,-0.02166,3e-05,1.69652]
[1779119471039,50.91,76278.62,170.5,-0.02166,3e-05,1.69652]
[1779119476230,50.92,76278.69,170.5,-0.02166,3e-05,1.69685]
[1779119481828,50.92,76282.88,170.5,-0.02154,3e-05,1.68889]
[1779119482613,50.92,76282.88,170.5,-0.02154,3e-05,1.68889]
[1779119483843,50.92,76299.88,170.5,-0.02103,3e-05,1.65488]
[1779119485856,50.92,76307.95,170.5,-0.02079,3e-05,1.63907]
[1779119487870,50.93,76299.69,170.5,-0.02104,3e-05,1.65583]
[1779119490891,50.93,76292.18,170.5,-0.02127,3e-05,1.67131]
[1779119492905,50.93,76299.7,170.5,-0.021,3e-05,1.65214]
[1779119497940,50.94,76298.91,170.5,-0.02103,3e-05,1.65444]
[1779119498258,50.94,76298.91,170.5,-0.02103,3e-05,1.65444]
[1779119499954,50.94,76290.77,170.5,-0.02128,3e-05,1.67103]
[1779119501250,50.94,76290.77,170.5,-0.02128,3e-05,1.67103]
[1779119500961,50.94,76275.43,170.5,-0.02176,3e-05,1.70222]
[1779119501968,50.95,76264.5,170.5,-0.02212,3e-05,1.72579]
[1779119502966,50.95,76264.5,170.5,-0.02212,3e-05,1.72579]
[1779119504080,50.95,76261.55,170.5,-0.02222,3e-05,1.73196]
[1779119507003,50.95,76272.47,170.5,-0.02187,3e-05,1.70958]
[1779119510349,50.95,76270.0,170.5,-0.02195,3e-05,1.71479]
[1779119516069,50.95,76266.17,170.5,-0.02208,3e-05,1.72286]
[1779119521104,50.95,76265.64,170.5,-0.0221,3e-05,1.72409]
[1779119525798,50.95,76269.24,170.5,-0.02198,3e-05,1.71682]
[1779119531174,50.96,76269.88,170.5,-0.02197,3e-05,1.71573]
[1779119536209,50.96,76272.79,170.5,-0.02188,3e-05,1.71001]
[1779119541244,50.96,76274.13,170.5,-0.02184,3e-05,1.70755]
[1779119544962,50.96,76280.32,170.5,-0.02165,3e-05,1.69514]
[1779119546981,50.96,76284.84,170.5,-0.02151,3e-05,1.68615]
[1779119547034,50.96,76284.84,170.5,-0.02151,3e-05,1.68615]
[1779119552816,50.97,76284.58,170.5,-0.02148,3e-05,1.68272]
[1779119557360,50.97,76275.75,170.5,-0.02176,3e-05,1.70123]
[1779119561388,50.97,76268.38,170.5,-0.02199,3e-05,1.7165]
[1779119567430,50.97,76266.57,170.5,-0.02205,3e-05,1.72044]
[1779119572465,50.97,76266.17,170.5,-0.02207,3e-05,1.72141]
[1779119575104,50.98,76266.21,170.5,-0.02207,3e-05,1.72135]
[1779119578510,50.98,76256.5,170.5,-0.02238,3e-05,1.74145]
[1779119583545,50.97,76254.55,170.5,-0.02244,3e-05,1.74544]
[1779119589587,50.97,76254.92,170.5,-0.02242,3e-05,1.74458]
[1779119594623,50.97,76254.8,170.5,-0.02243,3e-05,1.74476]
[1779119599658,50.97,76260.22,170.5,-0.02225,3e-05,1.73352]
[1779119601673,50.97,76269.03,170.5,-0.02198,3e-05,1.71541]
[1779119603735,50.97,76271.27,170.5,-0.02191,3e-05,1.71085]
[1779119607715,50.98,76281.39,170.5,-0.02159,3e-05,1.69053]
[1779119610736,50.98,76291.39,170.5,-0.02129,3e-05,1.67062]
[1779119611743,50.98,76300.44,170.5,-0.02096,3e-05,1.64828]
[1779119616779,50.98,76303.75,170.5,-0.02088,3e-05,1.64248]
[1779119617605,50.98,76303.75,170.5,-0.02088,3e-05,1.64248]
[1779119622823,50.99,76306.6,170.5,-0.02081,3e-05,1.63783]
[1779119623834,50.99,76306.6,170.5,-0.02081,3e-05,1.63783]
[1779119628298,51.0,76325.05,170.5,-0.02027,3e-05,1.60272]
[1779119633902,51.01,76330.04,170.5,-0.02015,3e-05,1.59423]
[1779119638955,51.02,76329.7,170.5,-0.02017,3e-05,1.59587]
[1779119645370,51.03,76336.5,170.5,-0.02,3e-05,1.58425]
[1779119651319,51.04,76338.05,170.5,-0.01997,3e-05,1.58281]
[1779119651337,51.05,76329.72,170.5,-0.02022,3e-05,1.59943]
[1779119652028,51.05,76313.22,170.5,-0.02071,3e-05,1.6317]
[1779119654042,51.05,76322.63,170.5,-0.02044,3e-05,1.61364]
[1779119659077,51.06,76329.64,170.5,-0.02025,3e-05,1.60103]
[1779119661091,51.06,76337.59,170.5,-0.02002,3e-05,1.58609]
[1779119661577,51.06,76337.59,170.5,-0.02002,3e-05,1.58609]
[1779119663105,51.06,76347.66,170.5,-0.01974,3e-05,1.56725]
[1779119665883,51.07,76354.72,170.5,-0.01955,3e-05,1.55463]
[1779119668429,51.08,76334.56,170.5,-0.02014,3e-05,1.59412]
[1779119674182,51.09,76338.82,170.5,-0.01999,3e-05,1.58304]
[1779119679217,51.1,76337.13,170.5,-0.02006,3e-05,1.58757]
[1779119679439,51.1,76337.13,170.5,-0.02006,3e-05,1.58757]
[1779119685260,51.11,76337.06,170.5,-0.02008,3e-05,1.58917]
[1779119690295,51.12,76338.8,170.5,-0.02005,3e-05,1.58702]
[1779119694323,51.13,76350.96,170.5,-0.01971,3e-05,1.5647]
[1779119694714,51.13,76350.96,170.5,-0.01971,3e-05,1.5647]
[1779119695217,51.13,76350.96,170.5,-0.01971,3e-05,1.5647]
[1779119703058,51.14,76353.47,170.5,-0.01968,3e-05,1.56225]
[1779119705319,51.15,76355.98,170.5,-0.01961,3e-05,1.55806]
[1779119710435,51.16,76361.44,170.5,-0.01948,3e-05,1.54949]
[1779119711442,51.16,76368.81,170.5,-0.01928,3e-05,1.53592]
[1779119713178,51.17,76369.55,170.5,-0.01927,3e-05,1.53487]
[1779119722519,51.19,76362.88,170.5,-0.0195,3e-05,1.55064]
[1779119723503,51.19,76362.88,170.5,-0.0195,3e-05,1.55064]
[1779119728561,51.21,76367.42,170.5,-0.0194,3e-05,1.54395]
[1779119730964,51.21,76366.63,170.5,-0.01943,3e-05,1.54575]
[1779119731582,51.21,76383.36,170.5,-0.01892,3e-05,1.51095]
[1779119733021,51.21,76383.36,170.5,-0.01892,3e-05,1.51095]
[1779119733317,51.21,76383.36,170.5,-0.01892,3e-05,1.51095]
[1779119733400,51.22,76400.65,170.5,-0.01846,3e-05,1.47996]
[1779119733555,51.22,76400.65,170.5,-0.01846,3e-05,1.47996]
[1779119734328,51.22,76415.45,170.5,-0.01807,3e-05,1.4536]
[1779119734610,51.22,76428.21,170.5,-0.01774,3e-05,1.4308]
[1779119739645,51.24,76426.48,170.5,-0.01782,3e-05,1.43625]
[1779119744090,51.26,76416.44,170.5,-0.01811,3e-05,1.45607]
[1779119745687,51.27,76405.03,170.5,-0.01842,3e-05,1.47756]
[1779119751455,51.28,76402.75,170.5,-0.01851,3e-05,1.48324]
[1779119758778,51.3,76386.94,170.5,-0.01899,3e-05,1.51568]
[1779119762861,51.31,76386.76,170.5,-0.01901,3e-05,1.51697]
[1779119763373,51.31,76386.76,170.5,-0.01901,3e-05,1.51697]
[1779119763516,51.31,76386.76,170.5,-0.01901,3e-05,1.51697]
[1779119763528,51.31,76386.76,170.5,-0.01901,3e-05,1.51697]
[1779119767841,51.33,76401.81,170.5,-0.01863,3e-05,1.49133]
[1779119769855,51.34,76410.24,170.5,-0.01841,3e-05,1.47672]
[1779119774890,51.35,76406.2,170.5,-0.01855,3e-05,1.48599]
[1779119776905,51.36,76390.81,170.5,-0.01898,3e-05,1.51502]
[1779119781940,51.37,76384.17,170.5,-0.01919,3e-05,1.52895]
[1779119785968,51.38,76400.14,170.5,-0.01876,3e-05,1.50064]
[1779119791004,51.39,76402.87,170.5,-0.01867,3e-05,1.49333]
[1779119795033,51.4,76393.11,170.5,-0.01896,3e-05,1.51272]
[1779119799061,51.42,76384.36,170.5,-0.01922,3e-05,1.53024]
[1779119804096,51.43,76383.04,170.5,-0.01928,3e-05,1.53422]
[1779119808046,51.43,76381.18,170.5,-0.01934,3e-05,1.53858]
[1779119813159,51.44,76379.5,170.5,-0.0194,3e-05,1.54253]
[1779119818202,51.44,76378.97,170.5,-0.01942,3e-05,1.54403]
[1779119820616,51.45,76375.18,170.5,-0.01953,3e-05,1.55136]
[1779119820929,51.45,76375.18,170.5,-0.01953,3e-05,1.55136]
[1779119826258,51.45,76369.79,170.5,-0.01969,3e-05,1.56196]
[1779119831293,51.45,76375.46,170.5,-0.01954,3e-05,1.55163]
[1779119836329,51.46,76373.96,170.5,-0.01959,3e-05,1.55496]
[1779119841364,51.46,76374.93,170.5,-0.01956,3e-05,1.55355]
[1779119846399,51.46,76379.55,170.5,-0.01944,3e-05,1.54532]
[1779119851434,51.47,76379.12,170.5,-0.01941,3e-05,1.54243]
[1779119856471,51.47,76379.99,170.5,-0.01939,3e-05,1.54134]
[1779119860499,51.48,76394.83,170.5,-0.01899,3e-05,1.5142]
[1779119863520,51.48,76410.79,170.5,-0.01856,3e-05,1.48544]
[1779119866541,51.48,76425.43,170.5,-0.01818,3e-05,1.4596]
[1779119871576,51.49,76432.59,170.5,-0.01801,3e-05,1.44808]
[1779119874597,51.5,76424.88,170.5,-0.01822,3e-05,1.4627]
[1779119875924,51.5,76422.63,170.5,-0.01829,3e-05,1.46699]
[1779119881647,51.49,76420.5,170.5,-0.01833,3e-05,1.46955]
[1779119884668,51.49,76428.8,170.5,-0.0181,3e-05,1.45404]
[1779119889703,51.48,76423.98,170.5,-0.01821,3e-05,1.46179]
[1779119894738,51.47,76421.08,170.5,-0.01827,3e-05,1.466]
[1779119898687,51.47,76418.52,170.5,-0.01833,3e-05,1.47001]
[1779119899090,51.47,76418.52,170.5,-0.01833,3e-05,1.47001]
[1779119899773,51.46,76426.92,170.5,-0.0181,3e-05,1.45448]
[1779119905378,51.46,76424.52,170.5,-0.01816,3e-05,1.45805]
[1779119908391,51.45,76422.92,170.5,-0.01819,3e-05,1.46034]
[1779119910854,51.45,76410.68,170.5,-0.0185,3e-05,1.48162]
[1779119914882,51.44,76399.41,170.5,-0.01875,3e-05,1.49712]
[1779119918910,51.43,76390.24,170.5,-0.01898,3e-05,1.51293]
[1779119921931,51.42,76382.07,170.5,-0.0192,3e-05,1.52719]
[1779119926966,51.41,76380.68,170.5,-0.01921,3e-05,1.52822]
[1779119932001,51.4,76378.82,170.5,-0.01924,3e-05,1.53014]
[1779119937036,51.39,76379.59,170.5,-0.0192,3e-05,1.52715]
[1779119942071,51.37,76378.99,170.5,-0.01919,3e-05,1.52675]
[1779119947106,51.36,76372.38,170.5,-0.01935,3e-05,1.53758]
[1779119948536,51.36,76372.38,170.5,-0.01935,3e-05,1.53758]
[1779119948784,51.36,76373.75,170.5,-0.0193,3e-05,1.53437]
[1779119954160,51.34,76369.0,170.5,-0.01941,3e-05,1.5417]
[1779119955167,51.34,76360.56,170.5,-0.01965,3e-05,1.5573]
[1779119960202,51.33,76355.77,170.5,-0.01976,3e-05,1.56457]
[1779119965237,51.31,76356.3,170.5,-0.01972,3e-05,1.56171]
[1779119970272,51.3,76356.47,170.5,-0.01968,3e-05,1.55953]
[1779119975307,51.28,76353.49,170.5,-0.01969,3e-05,1.55914]
[1779119980343,51.27,76352.82,170.5,-0.01968,3e-05,1.55856]
[1779119981054,51.27,76352.82,170.5,-0.01968,3e-05,1.55856]
[1779119981710,51.27,76342.43,170.5,-0.01997,3e-05,1.57783]
[1779119982101,51.27,76342.43,170.5,-0.01997,3e-05,1.57783]
[1779119982357,51.27,76334.19,170.5,-0.02021,3e-05,1.59368]
[1779119987393,51.25,76330.81,170.5,-0.02028,3e-05,1.59805]
[1779119992428,51.23,76333.26,170.5,-0.02017,3e-05,1.5911]
[1779119995449,51.22,76345.27,170.5,-0.01981,3e-05,1.56676]
[1779119998497,51.22,76348.49,170.5,-0.0197,3e-05,1.55984]
[1779120000921,51.21,76359.61,170.5,-0.01937,3e-05,1.53769]
[1779120001226,51.21,76359.61,170.5,-0.01937,3e-05,1.53769]
[1779120002164,51.2,76358.08,170.5,-0.01941,3e-05,1.54022]
[1779120003507,51.2,76346.43,170.5,-0.01973,3e-05,1.56181]
[1779120005520,51.2,76336.34,170.5,-0.02001,3e-05,1.58054]
[1779120006592,51.19,76323.69,170.5,-0.02038,3e-05,1.60477]
[1779120009548,51.19,76315.63,170.5,-0.02061,3e-05,1.61965]
[1779120014583,51.18,76309.4,170.5,-0.02077,3e-05,1.63036]
[1779120019618,51.16,76307.85,170.5,-0.02079,3e-05,1.63185]
[1779120022641,51.16,76295.61,170.5,-0.02115,3e-05,1.65517]
[1779120024655,51.15,76281.13,170.5,-0.02158,3e-05,1.68351]
[1779120029690,51.14,76280.41,170.5,-0.02157,3e-05,1.68298]
[1779120032712,51.13,76286.67,170.5,-0.02131,3e-05,1.66482]
[1779120037746,51.11,76294.37,170.5,-0.02105,3e-05,1.64771]
[1779120042781,51.1,76296.21,170.5,-0.02097,3e-05,1.64245]
[1779120045802,51.09,76287.76,170.5,-0.02121,3e-05,1.65829]
[1779120047704,51.09,76287.94,170.5,-0.0212,3e-05,1.65758]
[1779120052851,51.07,76284.18,170.5,-0.02127,3e-05,1.6621]
[1779120055872,51.06,76274.77,170.5,-0.02153,3e-05,1.6794]
[1779120060907,51.04,76276.09,170.5,-0.02145,3e-05,1.67392]
[1779120063383,51.03,76275.06,170.5,-0.02147,3e-05,1.67544]
[1779120063394,51.03,76275.06,170.5,-0.02147,3e-05,1.67544]
[1779120063546,51.03,76275.06,170.5,-0.02147,3e-05,1.67544]
[1779120063558,51.03,76275.06,170.5,-0.02147,3e-05,1.67544]
[1779120068594,51.01,76268.36,170.5,-0.02163,3e-05,1.68578]
[1779120073998,50.97,76266.16,170.5,-0.02163,3e-05,1.68542]
[1779120079034,50.95,76258.12,170.5,-0.02183,3e-05,1.69833]
[1779120083895,50.92,76258.01,170.5,-0.02179,3e-05,1.6957]
[1779120084607,50.92,76258.01,170.5,-0.02179,3e-05,1.6957]
[1779120085076,50.91,76276.39,170.5,-0.0212,3e-05,1.65713]
[1779120090111,50.89,76276.83,170.5,-0.02114,3e-05,1.65312]
[1779120093132,50.88,76265.33,170.5,-0.02141,3e-05,1.66998]
[1779120098167,50.85,76273.92,170.5,-0.02109,3e-05,1.64948]
[1779120104209,50.82,76279.1,170.5,-0.02088,3e-05,1.6355]
[1779120108234,50.81,76284.04,170.5,-0.02071,3e-05,1.62392]
[1779120113276,50.79,76291.78,170.5,-0.02042,3e-05,1.60531]
[1779120118312,50.77,76295.17,170.5,-0.02028,3e-05,1.59601]
[1779120123347,50.75,76298.22,170.5,-0.02015,3e-05,1.58747]
[1779120128382,50.73,76302.81,170.5,-0.01998,3e-05,1.57609]
[1779120133417,50.71,76306.66,170.5,-0.01983,3e-05,1.56618]
[1779120135150,50.7,76308.44,170.5,-0.01977,3e-05,1.56228]
[1779120140466,50.68,76311.54,170.5,-0.01965,3e-05,1.55367]
[1779120145501,50.67,76316.06,170.5,-0.01948,3e-05,1.54284]
[1779120150537,50.65,76326.08,170.5,-0.01917,3e-05,1.52176]
[1779120151544,50.65,76332.89,170.5,-0.01892,3e-05,1.5044]
[1779120156580,50.63,76341.34,170.5,-0.01866,3e-05,1.48691]
[1779120161615,50.62,76337.8,170.5,-0.01873,3e-05,1.49189]
[1779120166650,50.61,76340.28,170.5,-0.01864,3e-05,1.48569]
[1779120168664,50.6,76348.9,170.5,-0.0184,3e-05,1.46912]
[1779120173699,50.59,76353.22,170.5,-0.01826,3e-05,1.4598]
[1779120177425,50.58,76354.95,170.5,-0.01819,3e-05,1.45558]
[1779120182796,50.57,76354.82,170.5,-0.01818,3e-05,1.4546]
[1779120188805,50.56,76353.93,170.5,-0.01818,3e-05,1.45444]
[1779120190851,50.56,76355.23,170.5,-0.01814,3e-05,1.4518]
[1779120195587,50.55,76343.9,170.5,-0.01843,3e-05,1.47123]
[1779120198634,50.54,76335.74,170.5,-0.01864,3e-05,1.48544]
[1779120198875,50.54,76350.4,170.5,-0.01823,3e-05,1.45806]
[1779120199882,50.53,76359.2,170.5,-0.01799,3e-05,1.44173]
[1779120204918,50.52,76358.97,170.5,-0.01798,3e-05,1.44092]
[1779120209952,50.52,76359.3,170.5,-0.01795,3e-05,1.43917]
[1779120212641,50.51,76354.06,170.5,-0.01804,3e-05,1.44421]
[1779120212975,50.51,76344.86,170.5,-0.01829,3e-05,1.4608]
[1779120218010,50.5,76339.38,170.5,-0.01841,3e-05,1.46951]
[1779120223045,50.49,76343.15,170.5,-0.01829,3e-05,1.46117]
[1779120228080,50.48,76340.9,170.5,-0.01833,3e-05,1.464]
[1779120229551,50.48,76340.9,170.5,-0.01833,3e-05,1.464]
[1779120229591,50.48,76333.27,170.5,-0.01854,3e-05,1.47783]
[1779120231110,50.47,76323.48,170.5,-0.0188,3e-05,1.49547]
[1779120235138,50.46,76313.13,170.5,-0.01907,3e-05,1.51358]
[1779120240173,50.45,76311.35,170.5,-0.0191,3e-05,1.51513]
[1779120245209,50.43,76303.64,170.5,-0.01929,3e-05,1.5279]
[1779120248402,50.42,76302.39,170.5,-0.01931,3e-05,1.52951]
[1779120254271,50.42,76309.11,170.5,-0.01912,3e-05,1.51634]
[1779120259306,50.42,76310.53,170.5,-0.01907,3e-05,1.51365]
[1779120263334,50.42,76301.62,170.5,-0.01933,3e-05,1.53059]
[1779120264446,50.42,76301.62,170.5,-0.01933,3e-05,1.53059]
[1779120264498,50.42,76292.26,170.5,-0.0196,3e-05,1.54854]
[1779120266355,50.42,76284.28,170.5,-0.01983,3e-05,1.56397]
[1779120268137,50.42,76284.07,170.5,-0.01984,3e-05,1.56437]
[1779120274412,50.42,76279.93,170.5,-0.01991,3e-05,1.56817]
[1779120277120,50.42,76283.7,170.5,-0.0198,3e-05,1.56085]
[1779120280257,50.42,76288.31,170.5,-0.01966,3e-05,1.55163]
[1779120284132,50.41,76294.83,170.5,-0.01946,3e-05,1.53853]
[1779120286247,50.41,76295.14,170.5,-0.01945,3e-05,1.53781]
[1779120287033,50.41,76295.14,170.5,-0.01945,3e-05,1.53781]
[1779120287819,50.41,76287.5,170.5,-0.01967,3e-05,1.55251]
[1779120289065,50.41,76287.5,170.5,-0.01967,3e-05,1.55251]
[1779120288868,50.41,76277.48,170.5,-0.01997,3e-05,1.57195]
[1779120289142,50.41,76277.48,170.5,-0.01997,3e-05,1.57195]
[1779120289331,50.41,76277.48,170.5,-0.01997,3e-05,1.57195]
[1779120289517,50.41,76266.67,170.5,-0.02029,3e-05,1.59313]
[1779120292147,50.41,76259.17,170.5,-0.0205,3e-05,1.6075]
[1779120292345,50.41,76259.17,170.5,-0.0205,3e-05,1.6075]
[1779120297575,50.41,76256.11,170.5,-0.02059,3e-05,1.61334]
[1779120298386,50.41,76256.11,170.5,-0.02059,3e-05,1.61334]
[1779120303619,50.41,76268.34,170.5,-0.02023,3e-05,1.58915]
[1779120308654,50.41,76258.58,170.5,-0.02052,3e-05,1.60843]
[1779120313689,50.41,76260.76,170.5,-0.02045,3e-05,1.60411]
[1779120318724,50.41,76259.78,170.5,-0.02048,3e-05,1.60605]
[1779120323764,50.41,76265.39,170.5,-0.02031,3e-05,1.59496]
[1779120328799,50.41,76269.31,170.5,-0.0202,3e-05,1.58724]
[1779120330582,50.41,76270.28,170.5,-0.02017,3e-05,1.58534]
[1779120335848,50.41,76277.63,170.5,-0.0199,3e-05,1.56671]
[1779120340883,50.41,76271.81,170.5,-0.02007,3e-05,1.57806]
[1779120345918,50.41,76274.8,170.5,-0.01998,3e-05,1.57222]
[1779120348939,50.41,76283.49,170.5,-0.01973,3e-05,1.55534]
[1779120353976,50.41,76287.44,170.5,-0.01961,3e-05,1.54771]
[1779120355988,50.41,76302.2,170.5,-0.01919,3e-05,1.51946]
[1779120358002,50.41,76294.28,170.5,-0.01941,3e-05,1.53457]
[1779120363046,50.41,76290.83,170.5,-0.01951,3e-05,1.54119]
[1779120363410,50.41,76290.83,170.5,-0.01951,3e-05,1.54119]
[1779120363420,50.41,76290.83,170.5,-0.01951,3e-05,1.54119]
[1779120363583,50.41,76290.83,170.5,-0.01951,3e-05,1.54119]
[1779120363606,50.41,76290.83,170.5,-0.01951,3e-05,1.54119]
[1779120366067,50.41,76299.23,170.5,-0.01927,3e-05,1.52511]
[1779120370096,50.41,76288.65,170.5,-0.01958,3e-05,1.54538]
[1779120371040,50.41,76288.65,170.5,-0.01958,3e-05,1.54538]
[1779120371107,50.41,76296.67,170.5,-0.01935,3e-05,1.53]
[1779120373119,50.41,76307.88,170.5,-0.01903,3e-05,1.5087]
[1779120378154,50.41,76307.94,170.5,-0.01902,3e-05,1.50858]
[1779120380744,50.41,76310.6,170.5,-0.01895,3e-05,1.50356]
[1779120381177,50.41,76301.09,170.5,-0.01922,3e-05,1.52157]
[1779120386210,50.41,76299.45,170.5,-0.01927,3e-05,1.52469]
[1779120391245,50.41,76296.15,170.5,-0.01931,3e-05,1.5268]
[1779120396280,50.41,76299.55,170.5,-0.01921,3e-05,1.52032]
[1779120400125,50.41,76286.03,170.5,-0.0196,3e-05,1.5462]
[1779120401361,50.41,76281.51,170.5,-0.01973,3e-05,1.55493]
[1779120406151,50.41,76273.07,170.5,-0.01998,3e-05,1.57133]
[1779120409848,50.41,76286.41,170.5,-0.01959,3e-05,1.54547]
[1779120413406,50.41,76296.2,170.5,-0.01931,3e-05,1.5267]
[1779120414949,50.41,76296.2,170.5,-0.01931,3e-05,1.5267]
[1779120420455,50.41,76303.36,170.5,-0.0191,3e-05,1.51309]
[1779120425490,50.41,76311.8,170.5,-0.01887,3e-05,1.49716]
[1779120427504,50.41,76302.89,170.5,-0.01912,3e-05,1.51398]
[1779120430691,50.41,76300.84,170.5,-0.01918,3e-05,1.51787]
[1779120431532,50.41,76288.22,170.5,-0.01954,3e-05,1.54199]
[1779120433237,50.41,76288.22,170.5,-0.01954,3e-05,1.54199]
[1779120434633,50.41,76276.55,170.5,-0.01988,3e-05,1.56455]
[1779120435574,50.41,76263.3,170.5,-0.02027,3e-05,1.59048]
[1779120436913,50.41,76255.64,170.5,-0.0205,3e-05,1.60562]
[1779120442623,50.41,76246.34,170.5,-0.02079,3e-05,1.62415]
[1779120444637,50.41,76238.09,170.5,-0.02104,3e-05,1.64072]
[1779120446651,50.41,76246.55,170.5,-0.02078,3e-05,1.62373]
[1779120451690,50.41,76247.35,170.5,-0.0207,3e-05,1.61778]
[1779120456726,50.41,76242.58,170.5,-0.02085,3e-05,1.62732]
[1779120461765,50.41,76238.01,170.5,-0.02099,3e-05,1.6365]
[1779120466800,50.41,76233.53,170.5,-0.02113,3e-05,1.64554]
[1779120471835,50.41,76240.29,170.5,-0.02092,3e-05,1.63192]
[1779120476871,50.41,76235.91,170.5,-0.02105,3e-05,1.64073]
[1779120481907,50.41,76233.52,170.5,-0.02113,3e-05,1.64556]
[1779120486165,50.41,76216.24,170.5,-0.02167,3e-05,1.68078]
[1779120487640,50.41,76211.19,170.5,-0.02183,3e-05,1.69119]
[1779120488041,50.41,76203.52,170.5,-0.02208,3e-05,1.70708]
[1779120488898,50.41,76203.52,170.5,-0.02208,3e-05,1.70708]
[1779120490404,50.41,76194.67,170.5,-0.02236,3e-05,1.72514]
[1779120490674,50.41,76194.67,170.5,-0.02236,3e-05,1.72514]
[1779120490951,50.41,76194.67,170.5,-0.02236,3e-05,1.72514]
[1779120491108,50.41,76194.67,170.5,-0.02236,3e-05,1.72514]
[1779120492662,50.4,76186.1,170.5,-0.02261,3e-05,1.74182]
[1779120495130,50.39,76196.1,170.5,-0.02228,3e-05,1.72033]
[1779120498115,50.38,76195.86,170.5,-0.02227,3e-05,1.7195]
[1779120498736,50.38,76201.86,170.5,-0.02206,3e-05,1.70611]
[1779120501044,50.37,76214.09,170.5,-0.02166,3e-05,1.68]
[1779120501520,50.37,76214.09,170.5,-0.02166,3e-05,1.68]
[1779120503057,50.37,76229.05,170.5,-0.02118,3e-05,1.64906]
[1779120507085,50.37,76221.44,170.5,-0.02142,3e-05,1.66454]
[1779120512120,50.37,76222.81,170.5,-0.02132,3e-05,1.65733]
[1779120514134,50.37,76233.6,170.5,-0.02099,3e-05,1.63548]
[1779120519169,50.37,76232.44,170.5,-0.02102,3e-05,1.63782]
[1779120524204,50.37,76235.36,170.5,-0.02093,3e-05,1.63193]
[1779120529242,50.37,76234.63,170.5,-0.02096,3e-05,1.6334]
[1779120530152,50.37,76234.63,170.5,-0.02096,3e-05,1.6334]
[1779120535284,50.36,76237.77,170.5,-0.02084,3e-05,1.62564]
[1779120539183,50.35,76238.72,170.5,-0.02079,3e-05,1.6229]
[1779120542334,50.34,76229.4,170.5,-0.02107,3e-05,1.64055]
[1779120545274,50.34,76235.43,170.5,-0.02087,3e-05,1.6278]
[1779120551268,50.33,76241.35,170.5,-0.02067,3e-05,1.61461]
[1779120557266,50.32,76242.98,170.5,-0.0206,3e-05,1.60984]
[1779120558541,50.31,76244.88,170.5,-0.02053,3e-05,1.60557]
[1779120559532,50.31,76245.97,170.5,-0.0205,3e-05,1.6034]
[1779120560175,50.31,76245.97,170.5,-0.0205,3e-05,1.6034]
[1779120561249,50.31,76248.08,170.5,-0.02043,3e-05,1.59922]
[1779120561762,50.31,76249.41,170.5,-0.02039,3e-05,1.59658]
[1779120565702,50.31,76260.55,170.5,-0.02006,3e-05,1.57463]
[1779120566734,50.31,76273.07,170.5,-0.01969,3e-05,1.55024]
[1779120570531,50.31,76280.78,170.5,-0.01947,3e-05,1.53537]
[1779120571538,50.31,76286.34,170.5,-0.01926,3e-05,1.52052]
[1779120576026,50.31,76294.96,170.5,-0.01901,3e-05,1.50414]
[1779120577580,50.31,76286.89,170.5,-0.01924,3e-05,1.51947]
[1779120582898,50.31,76287.98,170.5,-0.01921,3e-05,1.51739]
[1779120586646,50.31,76274.74,170.5,-0.01959,3e-05,1.54278]
[1779120591681,50.31,76274.48,170.5,-0.0196,3e-05,1.54328]
[1779120594702,50.31,76282.21,170.5,-0.01937,3e-05,1.52842]
[1779120599737,50.31,76278.19,170.5,-0.01949,3e-05,1.53613]
[1779120604772,50.31,76286.55,170.5,-0.01925,3e-05,1.52012]
[1779120607793,50.31,76294.55,170.5,-0.01902,3e-05,1.50491]
[1779120612828,50.31,76287.64,170.5,-0.01922,3e-05,1.51804]
[1779120617866,50.31,76285.19,170.5,-0.01929,3e-05,1.52272]
[1779120622901,50.31,76282.87,170.5,-0.01936,3e-05,1.52715]
[1779120627936,50.31,76287.61,170.5,-0.01922,3e-05,1.5181]
[1779120631964,50.31,76299.45,170.5,-0.01883,3e-05,1.49151]
[1779120635842,50.31,76305.42,170.5,-0.01866,3e-05,1.48031]
[1779120635993,50.31,76320.08,170.5,-0.01826,3e-05,1.4531]
[1779120638148,50.31,76331.34,170.5,-0.01795,3e-05,1.43245]
[1779120639015,50.31,76342.0,170.5,-0.01766,3e-05,1.41312]
[1779120646313,50.31,76343.1,170.5,-0.01763,3e-05,1.41114]
[1779120646366,50.31,76343.1,170.5,-0.01763,3e-05,1.41114]
[1779120647968,50.31,76346.54,170.5,-0.01754,3e-05,1.40495]
[1779120649336,50.31,76345.35,170.5,-0.01757,3e-05,1.40709]
[1779120649390,50.31,76345.35,170.5,-0.01757,3e-05,1.40709]
[1779120650445,50.31,76332.57,170.5,-0.01792,3e-05,1.43021]
[1779120654344,50.31,76328.99,170.9,-0.01801,3e-05,1.43674]
[1779120654361,50.31,76328.99,170.9,-0.01801,3e-05,1.43674]
[1779120654372,50.31,76328.99,170.9,-0.01801,3e-05,1.43674]
[1779120654471,50.31,76328.99,170.9,-0.01801,3e-05,1.43674]
[1779120654440,50.31,76330.87,170.9,-0.01796,3e-05,1.43331]
[1779120656140,50.31,76340.0,170.9,-0.01772,3e-05,1.41674]
[1779120659161,50.31,76349.63,170.9,-0.01746,3e-05,1.39941]
[1779120664197,50.31,76354.93,170.9,-0.01732,3e-05,1.38995]
[1779120665204,50.31,76362.97,170.9,-0.01711,3e-05,1.37569]
[1779120667218,50.31,76375.63,170.9,-0.01679,3e-05,1.35347]
[1779120669235,50.31,76389.05,170.9,-0.01645,3e-05,1.33023]
[1779120671252,50.31,76436.98,170.9,-0.01528,2e-05,1.24976]
[1779120672385,50.31,76460.85,170.9,-0.01473,2e-05,1.21115]
[1779120673265,50.31,76468.61,170.9,-0.01455,2e-05,1.1988]
[1779120675935,50.31,76473.97,170.9,-0.01443,2e-05,1.19034]
[1779120680440,50.31,76485.74,170.9,-0.01417,2e-05,1.17191]
[1779120681321,50.31,76497.07,170.9,-0.01392,2e-05,1.15438]
[1779120682328,50.31,76506.68,170.9,-0.01371,2e-05,1.13968]
[1779120685355,50.31,76521.96,170.9,-0.01339,2e-05,1.11662]
[1779120688156,50.31,76520.19,170.9,-0.01343,2e-05,1.11927]
[1779120688371,50.31,76509.86,170.9,-0.01365,2e-05,1.13485]
[1779120688741,50.31,76509.86,170.9,-0.01365,2e-05,1.13485]
[1779120689477,50.31,76491.06,170.9,-0.01405,2e-05,1.16365]
[1779120690176,50.31,76491.06,170.9,-0.01405,2e-05,1.16365]
[1779120691482,50.31,76490.0,170.9,-0.01408,2e-05,1.16529]
[1779120693190,50.31,76484.58,170.9,-0.01415,2e-05,1.17015]
[1779120695420,50.31,76471.42,170.9,-0.01445,2e-05,1.19076]
[1779120696177,50.31,76471.42,170.9,-0.01445,2e-05,1.19076]
[1779120702145,50.31,76478.21,170.9,-0.01429,2e-05,1.18009]
[1779120708079,50.31,76476.22,170.9,-0.01434,2e-05,1.18321]
[1779120708515,50.31,76483.99,170.9,-0.01417,2e-05,1.17107]
[1779120714070,50.31,76487.2,170.9,-0.0141,2e-05,1.16609]
[1779120714557,50.31,76472.54,170.9,-0.01442,2e-05,1.189]
[1779120719593,50.31,76469.14,170.9,-0.0145,2e-05,1.19436]
[1779120724628,50.31,76466.17,170.9,-0.01456,2e-05,1.19906]
[1779120729663,50.31,76466.43,170.9,-0.01456,2e-05,1.19865]
[1779120734702,50.31,76469.54,170.9,-0.01449,2e-05,1.19373]
[1779120739737,50.31,76473.33,170.9,-0.0144,2e-05,1.18775]
[1779120741751,50.31,76481.53,170.9,-0.01422,2e-05,1.1749]
[1779120744772,50.31,76491.74,170.9,-0.014,2e-05,1.15906]
[1779120749807,50.31,76488.19,170.9,-0.01407,2e-05,1.16455]
[1779120754842,50.31,76491.43,170.9,-0.01396,2e-05,1.15601]
[1779120759877,50.31,76488.97,170.9,-0.01402,2e-05,1.1598]
[1779120764919,50.31,76489.45,170.9,-0.01401,2e-05,1.15906]
[1779120769954,50.31,76495.18,170.9,-0.01388,2e-05,1.15024]
[1779120774989,50.31,76489.31,170.9,-0.01401,2e-05,1.15928]
[1779120780028,50.31,76489.68,170.9,-0.014,2e-05,1.15871]
[1779120785062,50.31,76490.37,170.9,-0.01399,2e-05,1.15764]
[1779120790097,50.31,76489.88,170.9,-0.014,2e-05,1.1584]
[1779120795132,50.31,76485.74,170.9,-0.01409,2e-05,1.1648]
[1779120799565,50.31,76494.36,170.9,-0.0139,2e-05,1.1515]
[1779120805202,50.31,76491.96,170.9,-0.01395,2e-05,1.15519]
[1779120810237,50.31,76482.6,170.9,-0.01416,2e-05,1.16968]
[1779120815272,50.31,76478.98,170.9,-0.01419,2e-05,1.17175]
[1779120820307,50.31,76475.7,170.9,-0.01427,2e-05,1.17687]
[1779120821475,50.31,76458.51,170.9,-0.01465,2e-05,1.20399]
[1779120823399,50.31,76450.62,170.9,-0.01483,2e-05,1.2166]
[1779120829372,50.31,76451.21,170.9,-0.01482,2e-05,1.21565]
[1779120832393,50.31,76460.0,170.9,-0.01462,2e-05,1.20162]
[1779120837428,50.31,76464.7,170.9,-0.01451,2e-05,1.19417]
[1779120842463,50.31,76464.48,170.9,-0.01452,2e-05,1.19451]
[1779120847498,50.31,76464.96,170.9,-0.01451,2e-05,1.19375]
[1779120852533,50.31,76465.22,170.9,-0.0145,2e-05,1.19334]
[1779120857568,50.31,76462.19,170.9,-0.01457,2e-05,1.19814]
[1779120862603,50.31,76459.91,170.9,-0.01462,2e-05,1.20176]
[1779120867639,50.31,76460.92,170.9,-0.0146,2e-05,1.20016]
[1779120872674,50.31,76460.72,170.9,-0.01456,2e-05,1.19685]
[1779120877710,50.31,76459.58,170.9,-0.01459,2e-05,1.19866]
[1779120882745,50.31,76459.49,170.9,-0.01459,2e-05,1.1988]
[1779120887780,50.31,76461.65,170.9,-0.01454,2e-05,1.19538]
[1779120892815,50.31,76461.61,170.9,-0.01454,2e-05,1.19544]
[1779120897850,50.31,76457.34,170.9,-0.01464,2e-05,1.20222]
[1779120901878,50.31,76471.2,170.9,-0.01433,2e-05,1.18033]
[1779120905906,50.31,76483.5,170.9,-0.01405,2e-05,1.16117]
[1779120910941,50.31,76482.86,170.9,-0.01407,2e-05,1.16216]
[1779120915987,50.31,76486.15,170.9,-0.014,2e-05,1.15708]
[1779120916992,50.31,76495.98,170.9,-0.01378,2e-05,1.14199]
[1779120917999,50.31,76505.43,170.9,-0.01358,2e-05,1.12763]
[1779120923039,50.31,76503.66,170.9,-0.01362,2e-05,1.13031]
[1779120926060,50.31,76490.13,170.9,-0.01391,2e-05,1.15095]
[1779120931496,50.31,76490.8,170.9,-0.01389,2e-05,1.14992]
[1779120939151,50.31,76486.11,170.9,-0.01396,2e-05,1.1536]
[1779120944186,50.31,76483.28,170.9,-0.01402,2e-05,1.15797]
[1779120949221,50.31,76483.13,170.9,-0.01402,2e-05,1.1582]
[1779120954258,50.31,76484.52,170.9,-0.01399,2e-05,1.15605]
[1779120959293,50.31,76484.33,170.9,-0.01399,2e-05,1.15635]
[1779120965335,50.31,76483.62,170.9,-0.01401,2e-05,1.15744]
[1779120970332,50.31,76485.2,170.9,-0.01398,2e-05,1.155]
[1779120975405,50.31,76493.4,170.9,-0.0138,2e-05,1.14242]
[1779120980440,50.31,76490.09,170.9,-0.01387,2e-05,1.14749]
[1779120985475,50.31,76489.62,170.9,-0.01388,2e-05,1.14821]
[1779120990510,50.31,76488.48,170.9,-0.0139,2e-05,1.14996]
[1779120995549,50.31,76481.19,170.9,-0.01402,2e-05,1.15765]
[1779121000592,50.31,76478.68,170.9,-0.01408,2e-05,1.16153]
[1779121004624,50.31,76487.84,170.9,-0.01388,2e-05,1.14741]
[1779121009659,50.31,76482.44,170.9,-0.01399,2e-05,1.15572]
[1779121011673,50.31,76471.39,170.9,-0.01424,2e-05,1.17287]
[1779121016708,50.31,76469.19,170.9,-0.01429,2e-05,1.17631]
[1779121021743,50.31,76474.14,170.9,-0.01418,2e-05,1.16858]
[1779121022782,50.31,76474.14,170.9,-0.01418,2e-05,1.16858]
[1779121028795,50.31,76475.71,170.9,-0.01414,2e-05,1.16614]
[1779121033830,50.31,76477.35,170.9,-0.01411,2e-05,1.1636]
[1779121038866,50.31,76478.21,170.9,-0.01409,2e-05,1.16226]
[1779121043900,50.31,76480.76,170.9,-0.01403,2e-05,1.15831]
[1779121048935,50.31,76477.55,170.9,-0.0141,2e-05,1.16329]
[1779121053970,50.31,76474.48,170.9,-0.01413,2e-05,1.16449]
[1779121059005,50.31,76477.19,170.9,-0.01407,2e-05,1.16029]
[1779121064041,50.31,76477.09,170.9,-0.01407,2e-05,1.16044]
[1779121069077,50.31,76475.54,170.9,-0.0141,2e-05,1.16284]
[1779121074125,50.31,76481.37,170.9,-0.01398,2e-05,1.15383]
[1779121081173,50.31,76481.31,170.9,-0.01398,2e-05,1.15392]
[1779121086208,50.31,76482.19,170.9,-0.01396,2e-05,1.15256]
[1779121090236,50.31,76471.82,170.9,-0.01419,2e-05,1.16863]
[1779121095271,50.31,76469.48,170.9,-0.01424,2e-05,1.17228]
[1779121100306,50.31,76471.3,170.9,-0.0142,2e-05,1.16944]
[1779121105342,50.31,76474.8,170.9,-0.01412,2e-05,1.16399]
[1779121110377,50.31,76478.77,170.9,-0.01403,2e-05,1.15784]
[1779121115412,50.31,76476.74,170.9,-0.01404,2e-05,1.15743]
[1779121120447,50.31,76477.31,170.9,-0.01402,2e-05,1.15655]
[1779121125482,50.31,76476.72,170.9,-0.01404,2e-05,1.15746]
[1779121130517,50.31,76471.56,170.9,-0.01415,2e-05,1.16546]
[1779121135554,50.31,76466.55,170.9,-0.01426,2e-05,1.17327]
[1779121140587,50.31,76467.91,170.9,-0.01423,2e-05,1.17115]
[1779121144851,50.31,76481.11,170.9,-0.01394,2e-05,1.15069]
[1779121150657,50.31,76484.12,170.9,-0.01388,2e-05,1.14606]
[1779121155692,50.31,76484.66,170.9,-0.01386,2e-05,1.14523]
[1779121158714,50.31,76493.9,170.9,-0.01366,2e-05,1.13114]
[1779121159318,50.31,76493.9,170.9,-0.01366,2e-05,1.13114]
[1779121165763,50.31,76505.17,170.9,-0.01342,2e-05,1.11413]
[1779121170006,50.31,76506.97,170.9,-0.01339,2e-05,1.11143]
[1779121170077,50.31,76506.97,170.9,-0.01339,2e-05,1.11143]
[1779121170535,50.31,76508.82,170.9,-0.01335,2e-05,1.10867]
[1779121171038,50.31,76556.6,170.9,-0.01234,2e-05,1.0358]
[1779121171137,50.31,76556.6,170.9,-0.01234,2e-05,1.0358]
[1779121171986,50.31,76568.33,170.9,-0.01211,2e-05,1.01931]
[1779121173102,50.31,76571.46,170.9,-0.01205,2e-05,1.01495]
[1779121173262,50.31,76571.46,170.9,-0.01205,2e-05,1.01495]
[1779121173586,50.31,76571.46,170.9,-0.01205,2e-05,1.01495]
[1779121175400,50.31,76571.07,170.9,-0.01206,2e-05,1.01549]
[1779121176614,50.31,76568.45,170.9,-0.01211,2e-05,1.01915]
[1779121181896,50.31,76574.26,170.9,-0.01199,2e-05,1.01106]
[1779121186930,50.31,76570.21,170.9,-0.01207,2e-05,1.01669]
[1779121187845,50.31,76570.21,170.9,-0.01207,2e-05,1.01669]
[1779121189951,50.31,76554.62,170.9,-0.01238,2e-05,1.03861]
[1779121191965,50.31,76541.91,170.9,-0.01263,2e-05,1.05676]
[1779121197005,50.31,76538.55,170.9,-0.0127,2e-05,1.0616]
[1779121200030,50.31,76549.89,170.9,-0.01247,2e-05,1.04533]
[1779121205063,50.31,76546.97,170.9,-0.01253,2e-05,1.0495]
[1779121206482,50.31,76548.29,170.9,-0.0125,2e-05,1.04762]
[1779121207083,50.31,76559.72,170.9,-0.01228,2e-05,1.0314]
[1779121208090,50.31,76573.38,170.9,-0.01201,2e-05,1.01228]
[1779121211421,50.31,76585.45,170.9,-0.01178,2e-05,0.99563]
[1779121217153,50.31,76583.27,170.9,-0.01182,2e-05,0.99862]
[1779121218490,50.31,76583.27,170.9,-0.01182,2e-05,0.99862]
[1779121219362,50.31,76585.96,170.9,-0.01177,2e-05,0.99493]
[1779121221182,50.31,76595.35,170.9,-0.0116,2e-05,0.98214]
[1779121223330,50.31,76597.49,170.9,-0.01156,2e-05,0.97924]
[1779121225176,50.31,76591.48,170.9,-0.01167,2e-05,0.98739]
[1779121227725,50.31,76593.52,170.9,-0.01163,2e-05,0.98462]
[1779121229952,50.31,76598.81,170.9,-0.01153,2e-05,0.97745]
[1779121231751,50.31,76595.58,170.9,-0.01159,2e-05,0.98182]
[1779121234758,50.31,76602.05,170.9,-0.01144,2e-05,0.96992]
[1779121234858,50.31,76602.05,170.9,-0.01144,2e-05,0.96992]
[1779121236776,50.31,76599.44,170.9,-0.01148,2e-05,0.97343]
[1779121242332,50.31,76597.97,170.9,-0.01151,2e-05,0.97541]
[1779121247374,50.31,76594.62,170.9,-0.01157,2e-05,0.97994]
[1779121248382,50.31,76585.24,170.9,-0.01175,2e-05,0.9927]
[1779121253471,50.31,76582.28,170.9,-0.01181,2e-05,0.99675]
[1779121259458,50.31,76575.91,170.9,-0.01193,2e-05,1.00553]
[1779121263486,50.31,76567.67,170.9,-0.01208,2e-05,1.01697]
[1779121268525,50.31,76569.11,170.9,-0.01206,2e-05,1.01496]
[1779121273563,50.31,76569.86,170.9,-0.01204,2e-05,1.01392]
[1779121278598,50.31,76571.19,170.9,-0.01202,2e-05,1.01207]
[1779121283633,50.31,76570.67,170.9,-0.01203,2e-05,1.01279]
[1779121288668,50.31,76572.62,170.9,-0.01199,2e-05,1.01008]
[1779121293703,50.31,76572.1,170.9,-0.01196,2e-05,1.00755]
[1779121295717,50.31,76562.17,170.9,-0.01215,2e-05,1.02138]
[1779121296724,50.31,76552.9,170.9,-0.01233,2e-05,1.03443]
[1779121300752,50.31,76564.92,170.9,-0.0121,2e-05,1.01753]
[1779121302766,50.31,76572.71,170.9,-0.01195,2e-05,1.00671]
[1779121307801,50.31,76565.51,170.9,-0.01209,2e-05,1.01671]
[1779121312836,50.31,76565.14,170.9,-0.0121,2e-05,1.01723]
[1779121317871,50.31,76565.71,170.9,-0.01208,2e-05,1.01643]
[1779121321899,50.31,76556.58,170.9,-0.01226,2e-05,1.02923]
[1779121326934,50.31,76558.39,170.9,-0.01223,2e-05,1.02668]
[1779121331969,50.31,76550.31,170.9,-0.01239,2e-05,1.0381]
[1779121337004,50.31,76546.29,170.9,-0.01246,2e-05,1.04381]
[1779121337534,50.31,76546.29,170.9,-0.01246,2e-05,1.04381]
[1779121338019,50.31,76513.57,170.9,-0.01313,2e-05,1.09129]
[1779121339024,50.31,76503.51,170.9,-0.01334,2e-05,1.10623]
[1779121340233,50.31,76498.91,170.9,-0.01344,2e-05,1.11312]
[1779121341063,50.31,76498.91,170.9,-0.01344,2e-05,1.11312]
[1779121342048,50.31,76482.65,170.9,-0.01378,2e-05,1.13773]
[1779121342243,50.31,76482.65,170.9,-0.01378,2e-05,1.13773]
[1779121348090,50.31,76481.8,170.9,-0.0138,2e-05,1.13903]
[1779121353126,50.31,76481.69,170.9,-0.01376,2e-05,1.13568]
[1779121358161,50.31,76480.44,170.9,-0.01379,2e-05,1.13759]
[1779121359168,50.31,76469.62,170.9,-0.01403,2e-05,1.15421]
[1779121364203,50.31,76468.9,170.9,-0.01404,2e-05,1.15533]
[1779121368235,50.31,76460.99,170.9,-0.01422,2e-05,1.16761]
[1779121373270,50.31,76458.18,170.9,-0.01428,2e-05,1.172]
[1779121378305,50.31,76453.74,170.9,-0.01438,2e-05,1.17897]
[1779121380319,50.31,76445.77,170.9,-0.01456,2e-05,1.19155]
[1779121381391,50.31,76445.77,170.9,-0.01456,2e-05,1.19155]
[1779121381430,50.31,76436.22,170.9,-0.01478,2e-05,1.20676]
[1779121387981,50.31,76430.96,170.9,-0.0149,2e-05,1.21521]
[1779121389382,50.31,76415.45,170.9,-0.01527,2e-05,1.24039]
[1779121392348,50.31,76414.14,170.9,-0.0153,2e-05,1.24254]
[1779121395100,50.31,76380.69,170.9,-0.01611,2e-05,1.29832]
[1779121398452,50.31,76359.32,170.9,-0.01665,3e-05,1.33498]
[1779121402455,50.31,76363.23,170.9,-0.01655,3e-05,1.32822]
[1779121407514,50.31,76366.85,170.9,-0.01645,3e-05,1.32197]
[1779121411547,50.31,76376.26,170.9,-0.01617,2e-05,1.30201]
[1779121413653,50.31,76381.27,170.9,-0.01605,2e-05,1.2935]
[1779121419603,50.31,76387.59,170.9,-0.01589,2e-05,1.28284]
[1779121424639,50.31,76388.43,170.9,-0.01587,2e-05,1.28143]
[1779121429679,50.31,76394.26,170.9,-0.01573,2e-05,1.27166]
[1779121434714,50.31,76399.29,170.9,-0.01561,2e-05,1.26329]
[1779121439754,50.31,76391.78,170.9,-0.01579,2e-05,1.27581]
[1779121442775,50.31,76383.09,170.9,-0.016,2e-05,1.29043]
[1779121444789,50.31,76373.94,170.9,-0.01623,2e-05,1.30596]
[1779121449824,50.31,76370.01,170.9,-0.01633,3e-05,1.31267]
[1779121454861,50.31,76369.06,170.9,-0.01635,3e-05,1.3143]
[1779121458889,50.31,76377.2,170.9,-0.01615,2e-05,1.30041]
[1779121464140,50.31,76382.68,170.9,-0.01601,2e-05,1.29112]
[1779121469966,50.31,76385.47,170.9,-0.01594,2e-05,1.28641]
[1779121475001,50.31,76392.52,170.9,-0.01573,2e-05,1.27078]
[1779121478028,50.31,76400.12,170.9,-0.01554,2e-05,1.25814]
[1779121482056,50.31,76408.62,170.9,-0.01534,2e-05,1.24412]
[1779121486204,50.31,76412.41,170.9,-0.01525,2e-05,1.23791]
[1779121486302,50.31,76431.96,170.9,-0.01479,2e-05,1.20626]
[1779121487290,50.31,76449.82,170.9,-0.01438,2e-05,1.17791]
[1779121493138,50.31,76453.25,170.9,-0.01431,2e-05,1.17253]
[1779121498173,50.31,76441.29,170.9,-0.01458,2e-05,1.19138]
[1779121503404,50.31,76435.73,170.9,-0.01471,2e-05,1.20023]
[1779121512740,50.31,76434.6,170.9,-0.01473,2e-05,1.20203]
[1779121515431,50.31,76434.75,170.9,-0.01473,2e-05,1.20179]
[1779121516124,50.31,76434.75,170.9,-0.01473,2e-05,1.20179]
[1779121526371,50.31,76435.17,170.9,-0.01472,2e-05,1.20112]
[1779121531406,50.31,76436.19,170.9,-0.01465,2e-05,1.19584]
[1779121536441,50.31,76439.03,170.9,-0.01459,2e-05,1.19133]
[1779121540469,50.31,76430.83,170.9,-0.01477,2e-05,1.2044]
[1779121545241,50.31,76428.87,170.9,-0.01482,2e-05,1.20754]
[1779121545302,50.31,76413.74,170.9,-0.01517,2e-05,1.23201]
[1779121546186,50.31,76413.74,170.9,-0.01517,2e-05,1.23201]
[1779121546287,50.31,76405.28,170.9,-0.01537,2e-05,1.24586]
[1779121546515,50.31,76413.13,170.9,-0.01519,2e-05,1.233]
[1779121550543,50.31,76404.22,170.9,-0.0154,2e-05,1.2476]
[1779121553585,50.31,76394.47,170.9,-0.01563,2e-05,1.26374]
[1779121556589,50.31,76382.95,170.9,-0.01592,2e-05,1.28301]
[1779121562196,50.31,76377.21,170.9,-0.01606,2e-05,1.29271]
[1779121563391,50.31,76357.73,170.9,-0.01655,3e-05,1.32602]
[1779121563638,50.31,76342.18,170.9,-0.01695,3e-05,1.3531]
[1779121568673,50.31,76343.95,170.9,-0.0169,3e-05,1.35]
[1779121570529,50.31,76343.55,170.9,-0.01691,3e-05,1.3507]
[1779121572669,50.31,76333.2,170.9,-0.01718,3e-05,1.36893]
[1779121573710,50.31,76318.01,170.9,-0.01758,3e-05,1.39604]
[1779121574842,50.31,76307.01,170.9,-0.01788,3e-05,1.41594]
[1779121580761,50.31,76298.11,170.9,-0.01812,3e-05,1.43219]
[1779121582778,50.31,76281.93,170.9,-0.01857,3e-05,1.46212]
[1779121586803,50.31,76271.66,170.9,-0.01886,3e-05,1.48136]
[1779121591838,50.31,76266.48,170.9,-0.01896,3e-05,1.48695]
[1779121592784,50.31,76266.48,170.9,-0.01896,3e-05,1.48695]
[1779121593521,50.31,76264.95,170.9,-0.01901,3e-05,1.48984]
[1779121598888,50.31,76274.5,170.9,-0.01873,3e-05,1.47185]
[1779121603924,50.31,76273.09,170.9,-0.01877,3e-05,1.47449]
[1779121606814,50.31,76266.81,170.9,-0.01895,3e-05,1.48632]
[1779121612032,50.31,76258.09,170.9,-0.0192,3e-05,1.50286]
[1779121618416,50.31,76248.52,170.9,-0.01948,3e-05,1.52118]
[1779121619346,50.31,76244.78,170.9,-0.01959,3e-05,1.52839]
[1779121620045,50.31,76234.05,170.9,-0.01991,3e-05,1.54921]
[1779121622225,50.31,76244.57,170.9,-0.0196,3e-05,1.52879]
[1779121625285,50.31,76257.37,170.9,-0.01922,3e-05,1.50424]
[1779121627094,50.31,76265.59,170.9,-0.01899,3e-05,1.48863]
[1779121630264,50.31,76279.08,170.9,-0.0186,3e-05,1.46328]
[1779121636157,50.31,76286.54,170.9,-0.0184,3e-05,1.44941]
[1779121639180,50.31,76294.67,170.9,-0.01817,3e-05,1.43441]
[1779121644216,50.31,76289.38,170.9,-0.01832,3e-05,1.44416]
[1779121649251,50.31,76296.08,170.9,-0.01813,3e-05,1.43182]
[1779121654286,50.31,76296.66,170.9,-0.01807,3e-05,1.42666]
[1779121659321,50.31,76296.05,170.9,-0.01808,3e-05,1.42778]
[1779121664357,50.31,76293.28,170.9,-0.01816,3e-05,1.43286]
[1779121669392,50.31,76296.97,170.9,-0.01806,3e-05,1.4261]
[1779121674427,50.31,76296.48,170.9,-0.01807,3e-05,1.42699]
[1779121679470,50.31,76291.05,170.9,-0.01822,3e-05,1.43696]
[1779121680475,50.31,76279.19,170.9,-0.01855,3e-05,1.45893]
[1779121682599,50.31,76264.09,170.9,-0.01898,3e-05,1.48727]
[1779121683496,50.31,76254.4,170.9,-0.01926,3e-05,1.50567]
[1779121684503,50.31,76229.89,170.9,-0.01998,3e-05,1.55302]
[1779121685310,50.31,76229.89,170.9,-0.01998,3e-05,1.55302]
[1779121685331,50.31,76229.89,170.9,-0.01998,3e-05,1.55302]
[1779121685626,50.31,76209.25,170.9,-0.02061,3e-05,1.59378]
[1779121686518,50.31,76195.32,170.9,-0.02104,3e-05,1.6215]
[1779121689541,50.3,76186.36,170.9,-0.02131,3e-05,1.63879]
[1779121690514,50.3,76186.36,170.9,-0.02131,3e-05,1.63879]
[1779121691555,50.3,76173.98,170.9,-0.0217,3e-05,1.66384]
[1779121696595,50.26,76176.59,170.9,-0.02153,3e-05,1.65297]
[1779121699618,50.21,76187.44,170.9,-0.02108,3e-05,1.62392]
[1779121699903,50.21,76187.44,170.9,-0.02108,3e-05,1.62392]
[1779121703190,50.2,76198.23,170.9,-0.02073,3e-05,1.6016]
[1779121704996,50.2,76202.16,170.9,-0.0206,3e-05,1.59325]
[1779121706350,50.2,76198.73,170.9,-0.0207,3e-05,1.59964]
[1779121708696,50.19,76211.63,170.9,-0.02029,3e-05,1.57326]
[1779121712012,50.19,76207.49,170.9,-0.02042,3e-05,1.58107]
[1779121713670,50.18,76197.06,170.9,-0.02067,3e-05,1.59684]
[1779121713731,50.18,76186.34,170.9,-0.02101,3e-05,1.61843]
[1779121717500,50.18,76180.25,170.9,-0.02119,3e-05,1.63023]
[1779121717928,50.17,76193.38,170.9,-0.02077,3e-05,1.6031]
[1779121719780,50.17,76202.97,170.9,-0.02047,3e-05,1.58345]
[1779121722016,50.17,76202.51,170.9,-0.02048,3e-05,1.58416]
[1779121723808,50.16,76192.51,170.9,-0.02078,3e-05,1.6035]
[1779121724735,50.16,76192.51,170.9,-0.02078,3e-05,1.6035]
[1779121726305,50.16,76194.15,170.9,-0.02072,3e-05,1.59996]
[1779121731866,50.15,76187.02,170.9,-0.02092,3e-05,1.61255]
[1779121736902,50.14,76188.92,170.9,-0.02084,3e-05,1.60745]
[1779121740934,50.13,76180.39,170.9,-0.02109,3e-05,1.62369]
[1779121745982,50.12,76190.45,170.9,-0.02075,3e-05,1.60205]
[1779121749002,50.12,76200.95,170.9,-0.02042,3e-05,1.58037]
[1779121749844,50.12,76200.95,170.9,-0.02042,3e-05,1.58037]
[1779121751585,50.11,76213.19,170.9,-0.02004,3e-05,1.5556]
[1779121753006,50.11,76217.81,170.9,-0.0199,3e-05,1.54654]
[1779121755044,50.11,76229.58,170.9,-0.01954,3e-05,1.52324]
[1779121757059,50.11,76238.75,170.9,-0.01927,3e-05,1.50537]
[1779121762097,50.1,76241.98,170.9,-0.01917,3e-05,1.49887]
[1779121767133,50.1,76244.22,170.9,-0.0191,3e-05,1.49432]
[1779121772168,50.1,76245.88,170.9,-0.019,3e-05,1.4867]
[1779121777203,50.1,76247.82,170.9,-0.01894,3e-05,1.48284]
[1779121781533,50.1,76247.54,170.9,-0.01895,3e-05,1.48329]
[1779121782337,50.1,76245.6,170.9,-0.019,3e-05,1.48694]
[1779121787580,50.1,76239.24,170.9,-0.01918,3e-05,1.49873]
[1779121791301,50.09,76226.29,170.9,-0.01956,3e-05,1.52339]
[1779121796336,50.09,76226.52,170.9,-0.01954,3e-05,1.52244]
[1779121801371,50.09,76230.23,170.9,-0.01943,3e-05,1.51477]
[1779121806406,50.08,76226.2,170.9,-0.01954,3e-05,1.52214]
[1779121811441,50.08,76228.68,170.9,-0.01946,3e-05,1.51687]
[1779121814462,50.08,76219.71,170.9,-0.01972,3e-05,1.53399]
[1779121817803,50.07,76217.69,170.9,-0.01978,3e-05,1.53771]
[1779121818632,50.07,76216.29,170.9,-0.01982,3e-05,1.54031]
[1779121821550,50.07,76210.63,170.9,-0.01998,3e-05,1.55083]
[1779121824625,50.07,76200.88,170.9,-0.02027,3e-05,1.5696]
[1779121825773,50.06,76192.59,170.9,-0.02052,3e-05,1.58592]
[1779121827560,50.06,76182.72,170.9,-0.02082,3e-05,1.60534]
[1779121831589,50.05,76190.7,170.9,-0.0205,3e-05,1.58374]
[1779121835623,50.05,76200.5,170.9,-0.02019,3e-05,1.56367]
[1779121838304,50.04,76204.29,170.9,-0.02007,3e-05,1.55583]
[1779121839692,50.04,76207.73,170.9,-0.01996,3e-05,1.54873]
[1779121844826,50.04,76202.89,170.9,-0.0201,3e-05,1.55752]
[1779121852738,50.02,76208.95,170.9,-0.01989,3e-05,1.5441]
[1779121853015,50.02,76208.95,170.9,-0.01989,3e-05,1.5441]
[1779121854516,50.02,76213.33,170.9,-0.01976,3e-05,1.53539]
[1779121856134,50.02,76218.79,170.9,-0.01958,3e-05,1.52386]
[1779121856766,50.01,76227.5,170.9,-0.01931,3e-05,1.50627]
[1779121861801,49.98,76227.11,170.9,-0.01927,3e-05,1.5032]
[1779121863725,49.97,76226.76,170.9,-0.01927,3e-05,1.5031]
[1779121865457,49.96,76227.26,170.9,-0.01923,3e-05,1.50062]
[1779121865832,49.96,76245.52,170.9,-0.0187,3e-05,1.46587]
[1779121866838,49.95,76254.82,170.9,-0.01841,3e-05,1.44691]
[1779121869858,49.93,76269.03,170.9,-0.01798,3e-05,1.41834]
[1779121872879,49.92,76256.55,170.9,-0.0183,3e-05,1.43923]
[1779121873887,49.91,76248.06,170.9,-0.01853,3e-05,1.45434]
[1779121878925,49.88,76247.48,170.9,-0.01849,3e-05,1.45167]
[1779121883959,49.85,76247.83,170.9,-0.01842,3e-05,1.44726]
[1779121888994,49.82,76250.46,170.9,-0.01829,3e-05,1.4386]
[1779121893022,49.8,76257.61,170.9,-0.018,3e-05,1.41826]
[1779121898057,49.77,76257.93,170.9,-0.01793,3e-05,1.41405]
[1779121903096,49.74,76264.72,170.9,-0.0177,3e-05,1.39808]
[1779121908131,49.71,76271.77,170.9,-0.01745,3e-05,1.3819]
[1779121913166,49.68,76271.37,170.9,-0.01742,3e-05,1.37938]
[1779121918201,49.66,76276.48,170.9,-0.01723,3e-05,1.36697]
[1779121923670,49.64,76272.06,170.9,-0.01731,3e-05,1.37246]
[1779121925079,49.63,76281.96,170.9,-0.01703,3e-05,1.35344]
[1779121930109,49.6,76283.05,170.9,-0.01696,3e-05,1.34855]
[1779121932300,49.59,76297.4,170.9,-0.01656,3e-05,1.32146]
[1779121936695,49.57,76310.06,170.9,-0.01619,3e-05,1.2968]
[1779121938342,49.56,76320.22,170.9,-0.01593,3e-05,1.27886]
[1779121943808,49.55,76319.7,170.9,-0.01592,3e-05,1.27791]
[1779121946399,49.53,76338.15,170.9,-0.01543,2e-05,1.24493]
[1779121951434,49.52,76340.31,170.9,-0.01531,2e-05,1.23565]
[1779121954455,49.51,76350.29,170.9,-0.01505,2e-05,1.218]
[1779121957788,49.49,76360.03,170.9,-0.0148,2e-05,1.20072]
[1779121963518,49.48,76354.27,170.9,-0.01492,2e-05,1.20855]
[1779121967546,49.47,76345.67,170.9,-0.0151,2e-05,1.22138]
[1779121969560,49.46,76333.84,170.9,-0.01538,2e-05,1.24036]
[1779121974595,49.45,76334.59,170.9,-0.01533,2e-05,1.23718]
[1779121978623,49.43,76342.81,170.9,-0.01511,2e-05,1.22201]
[1779121983658,49.42,76340.83,170.9,-0.01514,2e-05,1.22355]
[1779121985612,49.42,76334.46,170.9,-0.01528,2e-05,1.23378]
[1779121985630,49.42,76334.46,170.9,-0.01528,2e-05,1.23378]
[1779121985766,49.42,76334.46,170.9,-0.01528,2e-05,1.23378]
[1779121985867,49.41,76329.95,170.9,-0.01538,2e-05,1.2406]
[1779121990707,49.41,76320.38,170.9,-0.01562,2e-05,1.25672]
[1779121995742,49.41,76322.94,170.9,-0.01556,2e-05,1.25239]
[1779121998763,49.41,76330.75,170.9,-0.01536,2e-05,1.23926]
[1779122003798,49.41,76337.97,170.9,-0.01519,2e-05,1.22722]
[1779122004228,49.41,76337.97,170.9,-0.01519,2e-05,1.22722]
[1779122004805,49.41,76345.58,170.9,-0.01501,2e-05,1.21463]
[1779122005812,49.41,76355.56,170.9,-0.01477,2e-05,1.19827]
[1779122007045,49.41,76342.22,170.9,-0.01509,2e-05,1.22017]
[1779122007826,49.41,76334.22,170.9,-0.01528,2e-05,1.23346]
[1779122012861,49.41,76333.21,170.9,-0.01526,2e-05,1.2314]
[1779122014528,49.41,76331.87,170.9,-0.01529,2e-05,1.23363]
[1779122019910,49.41,76341.66,170.9,-0.01506,2e-05,1.21738]
[1779122020917,49.41,76349.63,170.9,-0.01487,2e-05,1.20427]
[1779122025952,49.41,76356.59,170.9,-0.0147,2e-05,1.19292]
[1779122028493,49.41,76356.03,170.9,-0.01471,2e-05,1.19383]
[1779122034008,49.41,76357.34,170.9,-0.01468,2e-05,1.1917]
[1779122036022,49.41,76344.74,170.9,-0.01498,2e-05,1.2123]
[1779122041057,49.41,76342.9,170.9,-0.01503,2e-05,1.21533]
[1779122046092,49.41,76347.02,170.9,-0.01493,2e-05,1.20855]
[1779122048106,49.41,76338.27,170.9,-0.01514,2e-05,1.22299]
[1779122053141,49.41,76340.56,170.9,-0.01508,2e-05,1.2192]
[1779122058176,49.41,76345.3,170.9,-0.01497,2e-05,1.21138]
[1779122063211,49.41,76347.72,170.9,-0.01491,2e-05,1.2074]
[1779122065226,49.41,76356.11,170.9,-0.01471,2e-05,1.1937]
[1779122070261,49.41,76355.71,170.9,-0.01472,2e-05,1.19435]
[1779122075296,49.41,76351.76,170.9,-0.01477,2e-05,1.1971]
[1779122080331,49.41,76347.42,170.9,-0.01487,2e-05,1.2042]
[1779122085377,49.41,76340.39,170.9,-0.01504,2e-05,1.21576]
[1779122090412,49.41,76333.83,170.9,-0.0152,2e-05,1.22662]
[1779122095447,49.41,76338.07,170.9,-0.0151,2e-05,1.21959]
[1779122100482,49.41,76328.31,170.9,-0.01533,2e-05,1.23583]
[1779122102496,49.41,76337.39,170.9,-0.01511,2e-05,1.22072]
[1779122107531,49.41,76336.92,170.9,-0.01513,2e-05,1.2215]
[1779122110552,49.41,76345.97,170.9,-0.01491,2e-05,1.20657]
[1779122115587,49.41,76349.44,170.9,-0.01483,2e-05,1.20089]
[1779122119615,49.41,76339.62,170.9,-0.01506,2e-05,1.21703]
[1779122124650,49.41,76339.18,170.9,-0.01507,2e-05,1.21776]
[1779122127671,49.41,76349.7,170.9,-0.01482,2e-05,1.20047]
[1779122133713,49.41,76350.21,170.9,-0.01476,2e-05,1.19595]
[1779122137741,49.41,76357.83,170.9,-0.01459,2e-05,1.18358]
[1779122141776,49.41,76369.47,170.9,-0.01432,2e-05,1.16488]
[1779122146632,49.41,76374.04,170.9,-0.01421,2e-05,1.15761]
[1779122153861,49.41,76371.34,170.9,-0.01427,2e-05,1.1619]
[1779122159903,49.41,76371.82,170.9,-0.01426,2e-05,1.16114]
[1779122164938,49.41,76371.3,170.9,-0.01427,2e-05,1.16196]
[1779122166588,49.41,76372.77,170.9,-0.01424,2e-05,1.15962]
[1779122166958,49.41,76385.84,170.9,-0.01394,2e-05,1.13899]
[1779122171993,49.41,76385.17,170.9,-0.01396,2e-05,1.14004]
[1779122177028,49.41,76385.25,170.9,-0.01396,2e-05,1.13991]
[1779122182063,49.41,76388.92,170.9,-0.01387,2e-05,1.13417]
[1779122184214,49.41,76395.78,170.9,-0.01372,2e-05,1.12349]
[1779122185084,49.41,76410.62,170.9,-0.0134,2e-05,1.10066]
[1779122186091,49.41,76422.01,170.9,-0.01315,2e-05,1.0834]
[1779122191127,49.41,76420.93,170.9,-0.01313,2e-05,1.08157]
[1779122193297,49.41,76422.66,170.9,-0.0131,2e-05,1.07897]
[1779122198176,49.41,76435.26,170.9,-0.01283,2e-05,1.06018]
[1779122203211,49.41,76432.5,170.9,-0.01289,2e-05,1.06427]
[1779122208246,49.41,76430.2,170.9,-0.01294,2e-05,1.06769]
[1779122211267,49.41,76438.3,170.9,-0.01277,2e-05,1.05569]
[1779122216302,49.41,76442.19,170.9,-0.01269,2e-05,1.04996]
[1779122221338,49.41,76449.28,170.9,-0.01254,2e-05,1.03958]
[1779122224358,49.41,76456.99,170.9,-0.01238,2e-05,1.02839]
[1779122229395,49.41,76456.22,170.9,-0.0124,2e-05,1.0295]
[1779122230713,49.41,76464.82,170.9,-0.01223,2e-05,1.01713]
[1779122231407,49.41,76474.76,170.9,-0.01203,2e-05,1.00297]
[1779122232414,49.41,76482.38,170.9,-0.01188,2e-05,0.99223]
[1779122233851,49.41,76482.38,170.9,-0.01188,2e-05,0.99223]
[1779122235331,49.41,76483.92,170.9,-0.01185,2e-05,0.99007]
[1779122236865,49.41,76481.12,170.9,-0.0119,2e-05,0.994]
[1779122238341,49.41,76474.69,170.9,-0.01203,2e-05,1.00307]
[1779122239887,49.41,76467.98,170.9,-0.01216,2e-05,1.01261]
[1779122239913,49.41,76452.67,170.9,-0.01247,2e-05,1.03465]
[1779122241477,49.41,76444.78,170.9,-0.01263,2e-05,1.04616]
[1779122246842,49.41,76451.64,170.9,-0.01249,2e-05,1.03615]
[1779122252554,49.41,76456.74,170.9,-0.01235,2e-05,1.02542]
[1779122254568,49.41,76447.63,170.9,-0.01254,2e-05,1.03862]
[1779122259605,49.41,76434.1,170.9,-0.01282,2e-05,1.05849]
[1779122262626,49.41,76425.28,170.9,-0.013,2e-05,1.07161]
[1779122263554,49.41,76425.28,170.9,-0.013,2e-05,1.07161]
[1779122263633,49.41,76414.94,170.9,-0.01322,2e-05,1.08715]
[1779122268668,49.41,76423.85,170.9,-0.01303,2e-05,1.07374]
[1779122273703,49.41,76424.85,170.9,-0.01301,2e-05,1.07225]
[1779122278738,49.41,76425.63,170.9,-0.01299,2e-05,1.07108]
[1779122280752,49.41,76435.65,170.9,-0.01278,2e-05,1.0562]
[1779122285787,49.41,76439.95,170.9,-0.01269,2e-05,1.04986]
[1779122290823,49.41,76446.31,170.9,-0.01256,2e-05,1.04055]
[1779122292837,49.41,76437.89,170.9,-0.01274,2e-05,1.05289]
[1779122297872,49.41,76437.24,170.9,-0.01275,2e-05,1.05385]
[1779122302907,49.41,76444.58,170.9,-0.0126,2e-05,1.04307]
[1779122307942,49.41,76442.16,170.9,-0.01265,2e-05,1.04662]
[1779122312977,49.41,76431.46,170.9,-0.01283,2e-05,1.05899]
[1779122317005,49.41,76420.13,170.9,-0.01307,2e-05,1.07588]
[1779122319019,49.41,76412.25,170.9,-0.01324,2e-05,1.08775]
[1779122320028,49.41,76404.32,170.9,-0.01341,2e-05,1.0998]
[1779122321546,49.41,76401.9,170.9,-0.01346,2e-05,1.1035]
[1779122327075,49.41,76392.43,170.9,-0.01367,2e-05,1.11807]
[1779122332110,49.41,76388.26,170.9,-0.01376,2e-05,1.12453]
[1779122335131,49.41,76380.48,170.9,-0.01394,2e-05,1.13668]
[1779122340166,49.41,76383.1,170.9,-0.01388,2e-05,1.13258]
[1779122342184,49.41,76372.95,170.9,-0.01411,2e-05,1.14853]
[1779122343191,49.41,76364.05,170.9,-0.01431,2e-05,1.16266]
[1779122348226,49.41,76368.99,170.9,-0.0142,2e-05,1.1548]
[1779122352254,49.41,76376.56,170.9,-0.01403,2e-05,1.14283]
[1779122357289,49.41,76380.09,170.9,-0.01395,2e-05,1.13729]
[1779122362324,49.41,76380.7,170.9,-0.01393,2e-05,1.13633]
[1779122367370,49.41,76377.14,170.9,-0.01401,2e-05,1.14192]
[1779122369382,49.41,76367.72,170.9,-0.01423,2e-05,1.15682]
[1779122374417,49.41,76369.83,170.9,-0.01414,2e-05,1.14986]
[1779122379453,49.41,76380.47,170.9,-0.0139,2e-05,1.13312]
[1779122384487,49.41,76381.17,170.9,-0.01388,2e-05,1.13203]
[1779122389522,49.41,76381.53,170.9,-0.01387,2e-05,1.13146]
[1779122392530,49.41,76382.17,170.9,-0.01386,2e-05,1.13046]
[1779122392829,49.41,76382.17,170.9,-0.01386,2e-05,1.13046]
[1779122399692,49.41,76383.06,170.9,-0.01384,2e-05,1.12908]
[1779122400600,49.41,76397.86,170.9,-0.01351,2e-05,1.10618]
[1779122405274,49.41,76389.06,170.9,-0.0137,2e-05,1.11975]
[1779122410296,49.41,76386.01,170.9,-0.01377,2e-05,1.12448]
[1779122415330,49.41,76389.31,170.9,-0.0137,2e-05,1.11936]
[1779122420352,49.41,76393.2,170.9,-0.01361,2e-05,1.11335]
[1779122420442,49.41,76402.21,170.9,-0.01342,2e-05,1.09952]
[1779122425454,49.41,76403.81,170.9,-0.01338,2e-05,1.09708]
[1779122426544,49.41,76406.72,170.9,-0.01332,2e-05,1.09265]
[1779122426584,49.41,76406.72,170.9,-0.01332,2e-05,1.09265]
[1779122426858,49.41,76406.72,170.9,-0.01332,2e-05,1.09265]
[1779122426897,49.41,76406.29,170.9,-0.01333,2e-05,1.09331]
[1779122432466,49.63,76407.29,170.9,-0.01364,2e-05,1.11566]
[1779122438122,49.66,76410.4,170.9,-0.01358,2e-05,1.11079]
[1779122443909,49.7,76411.56,170.9,-0.01361,2e-05,1.11306]
[1779122448944,49.73,76421.27,170.9,-0.01344,2e-05,1.10111]
[1779122453979,49.8,76425.62,170.9,-0.01347,2e-05,1.10298]
[1779122455143,49.8,76425.62,170.9,-0.01347,2e-05,1.10298]
[1779122455203,49.8,76425.62,170.9,-0.01347,2e-05,1.10298]
[1779122460147,49.83,76426.79,170.9,-0.01348,2e-05,1.10416]
[1779122460499,49.83,76426.79,170.9,-0.01348,2e-05,1.10416]
[1779122460899,49.84,76428.56,170.9,-0.01345,2e-05,1.10207]
[1779122466064,49.84,76437.76,170.9,-0.01326,2e-05,1.08817]
[1779122471099,49.83,76436.76,170.9,-0.01327,2e-05,1.08909]
[1779122471585,49.83,76436.76,170.9,-0.01327,2e-05,1.08909]
[1779122472106,49.83,76418.51,170.9,-0.01366,2e-05,1.11667]
[1779122477141,49.82,76413.84,170.9,-0.01375,2e-05,1.12299]
[1779122479155,49.82,76406.32,170.9,-0.01392,2e-05,1.13425]
[1779122480902,49.82,76407.05,170.9,-0.0139,2e-05,1.13292]
[1779122481169,49.82,76394.02,170.9,-0.01419,2e-05,1.15307]
[1779122482176,49.81,76384.81,170.9,-0.01439,2e-05,1.16742]
[1779122484446,49.81,76385.8,170.9,-0.01437,2e-05,1.16561]
[1779122485133,49.81,76384.88,170.9,-0.01438,2e-05,1.16653]
[1779122490233,49.8,76385.99,170.9,-0.01435,2e-05,1.1642]
[1779122495269,49.79,76382.15,170.9,-0.01437,2e-05,1.16537]
[1779122498863,49.78,76378.45,170.9,-0.01444,2e-05,1.17019]
[1779122499309,49.78,76378.45,170.9,-0.01444,2e-05,1.17019]
[1779122499786,49.78,76372.93,170.9,-0.01457,2e-05,1.17874]
[1779122506982,49.78,76386.48,170.9,-0.01426,2e-05,1.15718]
[1779122512391,49.77,76397.26,170.9,-0.014,2e-05,1.13926]
[1779122517426,49.76,76399.6,170.9,-0.01393,2e-05,1.13468]
[1779122518613,49.76,76395.56,170.9,-0.01402,2e-05,1.14079]
[1779122519012,49.76,76395.56,170.9,-0.01402,2e-05,1.14079]
[1779122521457,49.75,76404.06,170.9,-0.01382,2e-05,1.12699]
[1779122522215,49.75,76404.06,170.9,-0.01382,2e-05,1.12699]
[1779122522464,49.75,76412.9,170.9,-0.01362,2e-05,1.11321]
[1779122524478,49.75,76424.11,170.9,-0.01338,2e-05,1.09581]
[1779122529513,49.74,76424.15,170.9,-0.01337,2e-05,1.09508]
[1779122534549,49.74,76418.78,170.9,-0.01347,2e-05,1.10251]
[1779122539584,49.73,76419.47,170.9,-0.01345,2e-05,1.10074]
[1779122544615,49.72,76418.24,170.9,-0.01346,2e-05,1.10202]
[1779122544999,49.72,76418.24,170.9,-0.01346,2e-05,1.10188]
[1779122545032,49.72,76402.79,170.9,-0.0138,2e-05,1.12558]
[1779122546638,49.72,76393.31,170.9,-0.01401,2e-05,1.13992]
[1779122551673,49.71,76395.73,170.9,-0.0139,2e-05,1.13151]
[1779122556711,49.7,76400.24,170.9,-0.01378,2e-05,1.12351]
[1779122561756,49.69,76398.79,170.9,-0.0138,2e-05,1.12484]
[1779122566345,49.69,76398.43,170.9,-0.0138,2e-05,1.12482]
[1779122571818,49.67,76392.05,170.9,-0.01392,2e-05,1.13331]
[1779122576853,49.66,76392.52,170.9,-0.0139,2e-05,1.13155]
[1779122581888,49.65,76394.12,170.9,-0.01385,2e-05,1.12806]
[1779122583902,49.65,76386.05,170.9,-0.01402,2e-05,1.14023]
[1779122588937,49.64,76395.5,170.9,-0.0138,2e-05,1.12445]
[1779122593973,49.63,76396.03,170.9,-0.01377,2e-05,1.12267]
[1779122595987,49.63,76385.64,170.9,-0.014,2e-05,1.13845]
[1779122597074,49.63,76373.93,170.9,-0.01426,2e-05,1.15668]
[1779122598001,49.62,76363.42,170.9,-0.0145,2e-05,1.17318]
[1779122601532,49.61,76354.33,170.9,-0.0147,2e-05,1.18666]
[1779122607072,49.6,76348.76,170.9,-0.0148,2e-05,1.19411]
[1779122612107,49.59,76352.32,170.9,-0.01465,2e-05,1.1831]
[1779122617142,49.57,76356.75,170.9,-0.01453,2e-05,1.17452]
[1779122621170,49.56,76375.65,170.9,-0.01408,2e-05,1.14338]
[1779122623185,49.56,76386.41,170.9,-0.01383,2e-05,1.12613]
[1779122626205,49.55,76394.64,170.9,-0.01364,2e-05,1.11283]
[1779122631240,49.55,76391.75,170.9,-0.01369,2e-05,1.11642]
[1779122636275,49.54,76388.19,170.9,-0.01376,2e-05,1.12107]
[1779122641491,49.53,76387.03,170.9,-0.01377,2e-05,1.12215]
[1779122646512,49.52,76385.92,170.9,-0.01379,2e-05,1.12297]
[1779122652387,49.51,76381.83,170.9,-0.01386,2e-05,1.12801]
[1779122655408,49.51,76389.61,170.9,-0.01368,2e-05,1.11537]
[1779122660443,49.5,76389.74,170.9,-0.01366,2e-05,1.11416]
[1779122665478,49.49,76389.64,170.9,-0.01365,2e-05,1.11349]
[1779122670513,49.48,76398.09,170.9,-0.01345,2e-05,1.09974]
[1779122671521,49.48,76404.66,170.9,-0.01327,2e-05,1.08625]
[1779122676570,49.48,76413.26,170.9,-0.01308,2e-05,1.07264]
[1779122680598,49.47,76405.18,170.9,-0.01324,2e-05,1.0844]
[1779122685633,49.47,76405.35,170.9,-0.01323,2e-05,1.08359]
[1779122690668,49.46,76410.27,170.9,-0.01312,2e-05,1.07565]
[1779122695703,49.46,76408.23,170.9,-0.01316,2e-05,1.07823]
[1779122700740,49.45,76412.03,170.9,-0.01307,2e-05,1.07202]
[1779122704768,49.45,76426.07,170.9,-0.01277,2e-05,1.05081]
[1779122705594,49.45,76426.07,170.9,-0.01277,2e-05,1.05081]
[1779122705775,49.45,76437.07,170.9,-0.01254,2e-05,1.03464]
[1779122708728,49.45,76442.46,170.9,-0.01243,2e-05,1.02678]
[1779122709957,49.45,76445.69,170.9,-0.01236,2e-05,1.02211]
[1779122711241,49.45,76450.58,170.9,-0.01226,2e-05,1.01508]
[1779122715333,49.45,76450.42,170.9,-0.01227,2e-05,1.01536]
[1779122717140,49.45,76446.57,170.9,-0.01234,2e-05,1.02092]
[1779122717220,49.45,76435.04,170.9,-0.01258,2e-05,1.03765]
[1779122718258,49.45,76435.04,170.9,-0.01258,2e-05,1.03765]
[1779122721895,49.45,76445.9,170.9,-0.01236,2e-05,1.02179]
[1779122726067,49.45,76446.23,170.9,-0.01235,2e-05,1.02134]
[1779122726591,49.45,76446.23,170.9,-0.01235,2e-05,1.02134]
[1779122726864,49.45,76446.83,170.9,-0.01234,2e-05,1.02049]
[1779122727001,49.45,76446.83,170.9,-0.01234,2e-05,1.02049]
[1779122727102,49.45,76448.5,170.9,-0.0123,2e-05,1.01808]
[1779122730461,49.45,76449.13,170.9,-0.01229,2e-05,1.01718]
[1779122731510,49.45,76449.24,170.9,-0.01229,2e-05,1.01702]
[1779122731611,49.45,76456.55,170.9,-0.0121,2e-05,1.00325]
[1779122737000,49.45,76459.1,170.9,-0.01205,2e-05,0.99963]
[1779122740021,49.45,76445.12,170.9,-0.01233,2e-05,1.0196]
[1779122745056,49.45,76443.79,170.9,-0.01236,2e-05,1.02152]
[1779122748077,49.45,76435.27,170.9,-0.01253,2e-05,1.03386]
[1779122753112,49.45,76439.01,170.9,-0.01246,2e-05,1.02843]
[1779122758147,49.45,76445.76,170.9,-0.01232,2e-05,1.01868]
[1779122763182,49.45,76455.08,170.9,-0.01213,2e-05,1.00534]
[1779122767210,49.45,76465.64,170.9,-0.01192,2e-05,0.9904]
[1779122771238,49.45,76476.63,170.9,-0.01171,2e-05,0.97504]
[1779122773050,49.45,76479.65,170.9,-0.01165,2e-05,0.97086]
[1779122778300,49.45,76471.53,170.9,-0.01181,2e-05,0.98215]
[1779122783335,49.45,76474.0,170.9,-0.01176,2e-05,0.9787]
[1779122788370,49.45,76480.65,170.9,-0.01163,2e-05,0.96947]
[1779122793405,49.45,76481.51,170.9,-0.01158,2e-05,0.96506]
[1779122798440,49.45,76482.6,170.9,-0.01156,2e-05,0.96355]
[1779122800454,49.45,76471.15,170.9,-0.01178,2e-05,0.97941]
[1779122802468,49.45,76457.91,170.9,-0.01204,2e-05,0.99802]
[1779122807505,49.45,76458.14,170.9,-0.01203,2e-05,0.99769]
[1779122810504,49.45,76458.0,170.9,-0.01204,2e-05,0.99789]
[1779122810876,49.45,76458.0,170.9,-0.01204,2e-05,0.99789]
[1779122810898,49.45,76458.0,170.9,-0.01204,2e-05,0.99789]
[1779122811703,49.45,76401.92,170.9,-0.0132,2e-05,1.07987]
[1779122812768,49.45,76383.73,170.9,-0.01359,2e-05,1.10759]
[1779122813040,49.45,76383.73,170.9,-0.01359,2e-05,1.10759]
[1779122813998,49.45,76383.73,170.9,-0.01359,2e-05,1.10759]
[1779122818987,49.45,76379.74,170.9,-0.01368,2e-05,1.11375]
[1779122820205,49.45,76370.83,170.9,-0.01388,2e-05,1.12759]
[1779122821683,49.45,76379.76,170.9,-0.01368,2e-05,1.11372]
[1779122821785,49.45,76388.21,170.9,-0.01349,2e-05,1.10071]
[1779122824633,49.45,76400.27,170.9,-0.01323,2e-05,1.08236]
[1779122827682,49.45,76401.23,170.9,-0.01321,2e-05,1.08091]
[1779122832691,49.45,76418.14,170.9,-0.01285,2e-05,1.05562]
[1779122837726,49.45,76430.02,170.9,-0.0126,2e-05,1.03814]
[1779122842761,49.45,76425.9,170.9,-0.01269,2e-05,1.04417]
[1779122843806,49.45,76425.9,170.9,-0.01269,2e-05,1.04417]
[1779122849810,49.45,76421.37,170.9,-0.01278,2e-05,1.05084]
[1779122854845,49.45,76429.86,170.9,-0.01257,2e-05,1.03498]
[1779122859886,49.45,76433.11,170.9,-0.0125,2e-05,1.03025]
[1779122864923,49.45,76438.22,170.9,-0.0124,2e-05,1.02285]
[1779122867944,49.45,76458.19,170.9,-0.01199,2e-05,0.99432]
[1779122870965,49.45,76467.04,170.9,-0.01182,2e-05,0.98189]
[1779122876007,49.45,76462.55,170.9,-0.01191,2e-05,0.98818]
[1779122881041,49.45,76462.96,170.9,-0.0119,2e-05,0.9876]
[1779122886077,49.45,76465.59,170.9,-0.01185,2e-05,0.98392]
[1779122891112,49.45,76468.18,170.9,-0.0118,2e-05,0.98029]
[1779122895146,49.45,76456.59,170.9,-0.01203,2e-05,0.99658]
[1779122897160,49.45,76456.49,170.9,-0.01203,2e-05,0.99672]
[1779122900182,49.45,76454.96,170.9,-0.01206,2e-05,0.99889]
[1779122905218,49.45,76457.28,170.9,-0.01201,2e-05,0.99561]
[1779122910253,49.45,76460.05,170.9,-0.01196,2e-05,0.9917]
[1779122914281,49.45,76450.2,170.9,-0.01211,2e-05,1.00234]
[1779122916295,49.45,76442.38,170.9,-0.01227,2e-05,1.01351]
[1779122921335,49.45,76449.15,170.9,-0.01214,2e-05,1.00383]
[1779122926370,49.45,76451.79,170.9,-0.01208,2e-05,1.00008]
[1779122931405,49.45,76457.87,170.9,-0.01196,2e-05,0.99148]
[1779122936440,49.45,76461.54,170.9,-0.01189,2e-05,0.98631]
[1779122941475,49.45,76444.98,170.9,-0.01222,2e-05,1.00978]
[1779122946510,49.45,76437.6,170.9,-0.01237,2e-05,1.02038]
[1779122951548,49.45,76433.43,170.9,-0.01245,2e-05,1.02641]
[1779122956583,49.45,76435.66,170.9,-0.01241,2e-05,1.02319]
[1779122961619,49.45,76434.45,170.9,-0.01243,2e-05,1.02494]
[1779122965647,49.45,76420.21,170.9,-0.01273,2e-05,1.04572]
[1779122968668,49.45,76410.06,170.9,-0.01294,2e-05,1.06074]
[1779122970668,49.45,76405.42,170.9,-0.01304,2e-05,1.06767]
[1779122970813,49.45,76405.42,170.9,-0.01304,2e-05,1.06767]
[1779122971690,49.45,76380.95,170.9,-0.01353,2e-05,1.10125]
[1779122973473,49.45,76377.08,170.9,-0.01362,2e-05,1.10721]
[1779122974275,49.45,76377.38,170.9,-0.01361,2e-05,1.10674]
[1779122975505,49.45,76377.8,170.9,-0.0136,2e-05,1.1061]
[1779122979373,49.45,76375.39,170.9,-0.01365,2e-05,1.10981]
[1779122981512,49.45,76378.31,170.9,-0.01359,2e-05,1.10531]
[1779122981762,49.45,76387.76,170.9,-0.01338,2e-05,1.09084]
[1779122982776,49.45,76387.76,170.9,-0.01338,2e-05,1.09084]
[1779122982814,49.45,76387.76,170.9,-0.01338,2e-05,1.09084]
[1779122984539,49.45,76383.77,170.9,-0.01347,2e-05,1.09693]
[1779122989819,49.45,76377.69,170.9,-0.0136,2e-05,1.10627]
[1779122994853,49.45,76377.62,170.9,-0.0136,2e-05,1.10637]
[1779122999888,49.45,76377.76,170.9,-0.0136,2e-05,1.10616]
[1779123003531,49.45,76379.03,170.9,-0.01357,2e-05,1.1042]
[1779123003830,49.45,76379.03,170.9,-0.01357,2e-05,1.1042]
[1779123009958,49.45,76381.39,170.9,-0.01352,2e-05,1.10058]
[1779123014993,49.45,76379.1,170.9,-0.01357,2e-05,1.1041]
[1779123018015,49.45,76369.96,170.9,-0.01377,2e-05,1.11822]
[1779123023049,49.45,76371.7,170.9,-0.01374,2e-05,1.11552]
[1779123028085,49.45,76373.06,170.9,-0.0137,2e-05,1.11342]
[1779123033120,49.45,76370.9,170.9,-0.01371,2e-05,1.1132]
[1779123038155,49.45,76374.64,170.9,-0.01363,2e-05,1.10742]
[1779123043191,49.45,76369.62,170.9,-0.01374,2e-05,1.11518]
[1779123045205,49.45,76360.61,170.9,-0.01394,2e-05,1.12923]
[1779123047663,49.45,76359.86,170.9,-0.01396,2e-05,1.1304]
[1779123047681,49.45,76359.86,170.9,-0.01396,2e-05,1.1304]
[1779123048226,49.45,76351.29,170.9,-0.01415,2e-05,1.1439]
[1779123053262,49.45,76360.62,170.9,-0.01394,2e-05,1.12921]
[1779123056290,49.45,76375.63,170.9,-0.01361,2e-05,1.10589]
[1779123057297,49.45,76388.43,170.9,-0.01332,2e-05,1.08631]
[1779123058808,49.45,76388.43,170.9,-0.01332,2e-05,1.08631]
[1779123059002,49.45,76388.43,170.9,-0.01332,2e-05,1.08631]
[1779123061553,49.45,76376.89,170.9,-0.01358,2e-05,1.10395]
[1779123067367,49.45,76379.03,170.9,-0.01353,2e-05,1.10066]
[1779123068379,49.45,76368.92,170.9,-0.01376,2e-05,1.11627]
[1779123070391,49.45,76358.01,170.9,-0.014,2e-05,1.1333]
[1779123073412,49.45,76349.83,170.9,-0.01419,2e-05,1.14621]
[1779123078447,49.45,76353.23,170.9,-0.01411,2e-05,1.14083]
[1779123080461,49.45,76361.51,170.9,-0.01392,2e-05,1.12782]
[1779123086504,49.45,76365.78,170.9,-0.01383,2e-05,1.12115]
[1779123091538,49.45,76370.16,170.9,-0.01369,2e-05,1.11078]
[1779123093561,49.45,76382.74,170.9,-0.01341,2e-05,1.09146]
[1779123098596,49.45,76382.55,170.9,-0.01341,2e-05,1.09175]
[1779123100192,49.45,76368.58,170.9,-0.01372,2e-05,1.11323]
[1779123105645,49.45,76372.88,170.9,-0.01362,2e-05,1.10658]
[1779123110680,49.45,76370.74,170.9,-0.01367,2e-05,1.10988]
[1779123115717,49.45,76372.53,170.9,-0.01363,2e-05,1.10712]
[1779123120752,49.45,76373.74,170.9,-0.01361,2e-05,1.10526]
[1779123125787,49.45,76375.87,170.9,-0.01356,2e-05,1.10198]
[1779123129031,49.45,76360.31,170.9,-0.01391,2e-05,1.1261]
[1779123130824,49.45,76369.75,170.9,-0.01369,2e-05,1.11142]
[1779123132838,49.45,76380.27,170.9,-0.01346,2e-05,1.09523]
[1779123136556,49.45,76374.39,170.9,-0.01359,2e-05,1.10425]
[1779123137199,49.45,76374.39,170.9,-0.01359,2e-05,1.10425]
[1779123141901,49.45,76357.35,170.9,-0.01397,2e-05,1.13074]
[1779123146936,49.45,76368.86,170.9,-0.01371,2e-05,1.11279]
[1779123151971,49.45,76375.77,170.9,-0.01352,2e-05,1.09859]
[1779123154992,49.45,76368.07,170.9,-0.01369,2e-05,1.11045]
[1779123158013,49.45,76378.32,170.9,-0.01346,2e-05,1.09469]
[1779123160027,49.45,76386.31,170.9,-0.01329,2e-05,1.08252]
[1779123161034,49.45,76377.26,170.9,-0.01349,2e-05,1.09631]
[1779123166069,49.45,76379.75,170.9,-0.01343,2e-05,1.0925]
[1779123171104,49.45,76375.57,170.9,-0.01352,2e-05,1.0989]
[1779123176139,49.45,76376.92,170.9,-0.01349,2e-05,1.09683]
[1779123181174,49.45,76372.19,170.9,-0.0136,2e-05,1.10409]
[1779123184213,49.45,76355.94,170.9,-0.01396,2e-05,1.12935]
[1779123189236,49.45,76359.26,170.9,-0.01389,2e-05,1.12415]
[1779123192256,49.45,76350.8,170.9,-0.01408,2e-05,1.13743]
[1779123197291,49.45,76347.2,170.9,-0.01416,2e-05,1.14312]
[1779123202326,49.45,76352.69,170.9,-0.01404,2e-05,1.13445]
[1779123204340,49.45,76361.36,170.9,-0.01384,2e-05,1.12087]
[1779123209375,49.45,76361.2,170.9,-0.01384,2e-05,1.12112]
[1779123216424,49.45,76362.24,170.9,-0.01378,2e-05,1.11592]
[1779123221459,49.45,76378.97,170.9,-0.01341,2e-05,1.09017]
[1779123222466,49.45,76361.56,170.9,-0.01379,2e-05,1.11698]
[1779123224761,49.45,76351.46,170.9,-0.01402,2e-05,1.13277]
[1779123230522,49.45,76352.62,170.9,-0.014,2e-05,1.13095]
[1779123235557,49.45,76352.11,170.9,-0.01401,2e-05,1.13175]
[1779123240592,49.45,76359.08,170.9,-0.01385,2e-05,1.12084]
[1779123244620,49.45,76369.89,170.9,-0.01361,2e-05,1.10408]
[1779123245627,49.45,76380.24,170.9,-0.01338,2e-05,1.08823]
[1779123248650,49.45,76371.21,170.9,-0.01358,2e-05,1.10205]
[1779123250759,49.45,76368.11,170.9,-0.01365,2e-05,1.10683]
[1779123251487,49.45,76368.11,170.9,-0.01365,2e-05,1.10683]
[1779123251488,49.45,76360.52,170.9,-0.01382,2e-05,1.1186]
[1779123256708,49.45,76367.66,170.9,-0.01366,2e-05,1.10752]
[1779123260740,49.45,76358.36,170.9,-0.01387,2e-05,1.12196]
[1779123265776,49.45,76359.32,170.9,-0.01384,2e-05,1.12047]
[1779123270811,49.45,76360.98,170.9,-0.01381,2e-05,1.11788]
[1779123275848,49.45,76367.01,170.9,-0.01363,2e-05,1.10497]
[1779123278869,49.45,76375.25,170.9,-0.01345,2e-05,1.09232]
[1779123280883,49.45,76383.22,170.9,-0.01327,2e-05,1.08019]
[1779123285467,49.45,76379.79,170.9,-0.01335,2e-05,1.0854]
[1779123287147,49.45,76375.77,170.9,-0.01344,2e-05,1.09152]
[1779123291960,49.45,76367.16,170.9,-0.01363,2e-05,1.10474]
[1779123296995,49.45,76363.33,170.9,-0.01371,2e-05,1.11066]
[1779123302032,49.45,76358.16,170.9,-0.01383,2e-05,1.11869]
[1779123307067,49.45,76351.96,170.9,-0.01397,2e-05,1.12838]
[1779123308074,49.45,76344.42,170.9,-0.01414,2e-05,1.14025]
[1779123313109,49.45,76341.9,170.9,-0.0142,2e-05,1.14424]
[1779123315422,49.45,76355.14,170.9,-0.0139,2e-05,1.1234]
[1779123316130,49.45,76368.35,170.9,-0.0136,2e-05,1.1029]
[1779123321165,49.45,76369.47,170.9,-0.01357,2e-05,1.10118]
[1779123326200,49.45,76366.88,170.9,-0.01363,2e-05,1.10517]
[1779123331235,49.45,76366.53,170.9,-0.0136,2e-05,1.10215]
[1779123336270,49.45,76369.45,170.9,-0.01353,2e-05,1.09766]
[1779123341305,49.45,76370.93,170.9,-0.0135,2e-05,1.09539]
[1779123346340,49.45,76374.23,170.9,-0.01343,2e-05,1.09034]
[1779123351375,49.45,76371.73,170.9,-0.01348,2e-05,1.09417]
[1779123351734,49.45,76371.73,170.9,-0.01348,2e-05,1.09417]
[1779123352382,49.45,76387.62,170.9,-0.01314,2e-05,1.07005]
[1779123353250,49.45,76387.62,170.9,-0.01314,2e-05,1.07005]
[1779123358424,49.45,76389.21,170.9,-0.0131,2e-05,1.06766]
[1779123363463,49.45,76396.84,170.9,-0.01294,2e-05,1.05626]
[1779123365033,49.45,76397.35,170.9,-0.01293,2e-05,1.0555]
[1779123366706,49.45,76395.57,170.9,-0.01297,2e-05,1.05815]
[1779123367764,49.45,76397.95,170.9,-0.01291,2e-05,1.05461]
[1779123369262,49.45,76400.53,170.9,-0.01286,2e-05,1.05078]
[1779123371534,49.45,76385.2,170.9,-0.01319,2e-05,1.0737]
[1779123371938,49.45,76385.2,170.9,-0.01319,2e-05,1.0737]
[1779123372733,49.45,76384.73,170.9,-0.0132,2e-05,1.07441]
[1779123373948,49.45,76385.32,170.9,-0.01319,2e-05,1.07352]
[1779123375486,49.45,76384.11,170.9,-0.01321,2e-05,1.07534]
[1779123376962,49.45,76388.07,170.9,-0.01313,2e-05,1.06938]
[1779123382617,49.45,76382.33,170.9,-0.01325,2e-05,1.07803]
[1779123387652,49.45,76385.83,170.9,-0.01317,2e-05,1.07275]
[1779123392687,49.45,76386.6,170.9,-0.01312,2e-05,1.0681]
[1779123397722,49.45,76388.79,170.9,-0.01307,2e-05,1.06481]
[1779123402757,49.45,76391.17,170.9,-0.01302,2e-05,1.06125]
[1779123406801,49.45,76392.36,170.9,-0.01299,2e-05,1.05947]
[1779123407792,49.45,76402.12,170.9,-0.01279,2e-05,1.04499]
[1779123412827,49.45,76400.86,170.9,-0.01281,2e-05,1.04685]
[1779123417862,49.45,76401.46,170.9,-0.0128,2e-05,1.04596]
[1779123418692,49.45,76401.46,170.9,-0.0128,2e-05,1.04596]
[1779123420886,49.45,76410.29,170.9,-0.01261,2e-05,1.03298]
[1779123422679,49.45,76418.75,170.9,-0.01244,2e-05,1.02067]
[1779123423910,49.45,76427.95,170.9,-0.01225,2e-05,1.00741]
[1779123424950,49.45,76427.95,170.9,-0.01225,2e-05,1.00741]
[1779123425117,49.45,76437.87,170.9,-0.01205,2e-05,0.99328]
[1779123425924,49.45,76446.16,170.9,-0.01189,2e-05,0.98159]
[1779123428323,49.45,76449.73,170.9,-0.01182,2e-05,0.97659]
[1779123430031,49.45,76459.72,170.9,-0.01162,2e-05,0.9627]
[1779123432616,49.45,76461.58,170.9,-0.01159,2e-05,0.96014]
[1779123434045,49.45,76455.81,170.9,-0.0117,2e-05,0.96812]
[1779123440029,49.45,76455.58,170.9,-0.0117,2e-05,0.96844]
[1779123445060,49.45,76454.76,170.9,-0.01172,2e-05,0.96958]
[1779123450095,49.45,76455.09,170.9,-0.01171,2e-05,0.96912]
[1779123450979,49.45,76455.09,170.9,-0.01171,2e-05,0.96912]
[1779123452461,49.45,76414.0,170.9,-0.0125,2e-05,1.02417]
[1779123453302,49.45,76414.0,170.9,-0.0125,2e-05,1.02417]
[1779123453633,49.45,76368.31,170.9,-0.01347,2e-05,1.09232]
[1779123453908,49.45,76368.31,170.9,-0.01347,2e-05,1.09232]
[1779123455901,49.45,76372.43,170.9,-0.01338,2e-05,1.08603]
[1779123461180,49.45,76361.91,170.9,-0.01362,2e-05,1.10215]
[1779123465270,49.45,76361.09,170.9,-0.01363,2e-05,1.10341]
[1779123471250,49.45,76362.04,170.9,-0.01361,2e-05,1.10195]
[1779123476285,49.45,76362.3,170.9,-0.01361,2e-05,1.10155]
[1779123481320,49.45,76362.06,170.9,-0.01361,2e-05,1.10192]
[1779123483335,49.45,76369.97,170.9,-0.01344,2e-05,1.08978]
[1779123488370,49.45,76370.05,170.9,-0.01344,2e-05,1.08966]
[1779123492948,49.45,76374.22,170.9,-0.01334,2e-05,1.08331]
[1779123499448,49.45,76374.62,170.9,-0.01334,2e-05,1.0827]
[1779123504483,49.45,76376.3,170.9,-0.0133,2e-05,1.08015]
[1779123509518,49.45,76375.99,170.9,-0.01331,2e-05,1.08062]
[1779123514553,49.45,76375.78,170.9,-0.01327,2e-05,1.07742]
[1779123520595,49.45,76375.93,170.9,-0.01327,2e-05,1.07719]
[1779123526637,49.45,76376.7,170.9,-0.01325,2e-05,1.07603]
[1779123531672,49.45,76376.52,170.9,-0.01325,2e-05,1.0763]
[1779123536707,49.45,76376.37,170.9,-0.01326,2e-05,1.07653]
[1779123541742,49.45,76380.79,170.9,-0.01316,2e-05,1.06986]
[1779123546777,49.45,76378.7,170.9,-0.0132,2e-05,1.07301]
[1779123551812,49.45,76378.96,170.9,-0.0132,2e-05,1.07261]
[1779123557858,49.45,76378.95,170.9,-0.0132,2e-05,1.07263]
[1779123563906,49.45,76378.07,170.9,-0.01322,2e-05,1.07396]
[1779123568941,49.45,76378.11,170.9,-0.01322,2e-05,1.0739]
[1779123573976,49.45,76378.06,170.9,-0.01318,2e-05,1.07047]
[1779123578369,49.45,76378.21,170.9,-0.01317,2e-05,1.07024]
[1779123579270,49.45,76370.52,170.9,-0.01334,2e-05,1.08188]
[1779123580313,49.45,76370.52,170.9,-0.01334,2e-05,1.08188]
[1779123580326,49.45,76362.75,170.9,-0.01351,2e-05,1.09375]
[1779123586062,49.45,76362.78,170.9,-0.01351,2e-05,1.0937]
[1779123591097,49.45,76368.92,170.9,-0.01338,2e-05,1.08432]
[1779123596132,49.45,76358.49,170.9,-0.01361,2e-05,1.10029]
[1779123601167,49.45,76362.8,170.9,-0.01351,2e-05,1.09367]
[1779123606215,49.45,76358.55,170.9,-0.01361,2e-05,1.1002]
[1779123611252,49.45,76369.8,170.9,-0.01336,2e-05,1.08298]
[1779123614534,49.45,76370.88,170.9,-0.01333,2e-05,1.08134]
[1779123615374,49.45,76370.69,170.9,-0.01334,2e-05,1.08162]
[1779123621351,49.45,76380.77,170.9,-0.01312,2e-05,1.06639]
[1779123623360,49.45,76392.32,170.9,-0.01287,2e-05,1.04915]
[1779123625374,49.45,76384.9,170.9,-0.01303,2e-05,1.0602]
[1779123628984,49.45,76379.82,170.9,-0.01314,2e-05,1.06782]
[1779123629722,49.45,76379.82,170.9,-0.01314,2e-05,1.06782]
[1779123630565,49.45,76372.96,170.9,-0.01329,2e-05,1.07818]
[1779123636451,49.45,76366.53,170.9,-0.01339,2e-05,1.08442]
[1779123639819,49.45,76370.59,170.9,-0.0133,2e-05,1.07825]
[1779123645514,49.45,76376.13,170.9,-0.01318,2e-05,1.06988]
[1779123649542,49.45,76366.97,170.9,-0.01338,2e-05,1.08375]
[1779123649945,49.45,76366.97,170.9,-0.01338,2e-05,1.08375]
[1779123650552,49.45,76356.65,170.9,-0.01361,2e-05,1.09956]
[1779123651334,49.45,76356.65,170.9,-0.01361,2e-05,1.09956]
[1779123656593,49.45,76352.81,170.9,-0.01369,2e-05,1.10549]
[1779123660621,49.45,76343.98,170.9,-0.01389,2e-05,1.11922]
[1779123663642,49.45,76352.85,170.9,-0.01369,2e-05,1.10543]
[1779123668683,49.45,76352.08,170.9,-0.01371,2e-05,1.10662]
[1779123670226,49.45,76348.04,170.9,-0.0138,2e-05,1.11289]
[1779123674725,49.45,76339.41,170.9,-0.014,2e-05,1.12638]
[1779123679760,49.45,76335.96,170.9,-0.01407,2e-05,1.13181]
[1779123683788,49.45,76326.5,170.9,-0.01429,2e-05,1.1468]
[1779123684320,49.45,76326.5,170.9,-0.01429,2e-05,1.1468]
[1779123689830,49.45,76318.52,170.9,-0.01448,2e-05,1.15958]
[1779123693858,49.45,76325.24,170.9,-0.01428,2e-05,1.14515]
[1779123694865,49.45,76333.64,170.9,-0.01408,2e-05,1.13183]
[1779123695872,49.45,76342.25,170.9,-0.01389,2e-05,1.11832]
[1779123700907,49.45,76343.59,170.9,-0.01386,2e-05,1.11622]
[1779123701636,49.45,76343.59,170.9,-0.01386,2e-05,1.11622]
[1779123704006,49.45,76346.44,170.9,-0.01379,2e-05,1.11179]
[1779123704935,49.45,76364.73,170.9,-0.01339,2e-05,1.08363]
[1779123705942,49.45,76374.12,170.9,-0.01318,2e-05,1.0694]
[1779123706841,49.45,76374.12,170.9,-0.01318,2e-05,1.0694]
[1779123706949,49.45,76383.79,170.9,-0.01297,2e-05,1.0549]
[1779123713998,49.45,76392.12,170.9,-0.01279,2e-05,1.04254]
[1779123716025,49.45,76401.97,170.9,-0.01259,2e-05,1.02808]
[1779123720553,49.45,76404.09,170.9,-0.01254,2e-05,1.02499]
[1779123726082,49.45,76408.92,170.9,-0.01244,2e-05,1.01797]
[1779123731117,49.45,76411.56,170.9,-0.01239,2e-05,1.01415]
[1779123735146,49.45,76429.63,170.9,-0.01202,2e-05,0.98832]
[1779123740181,49.45,76440.96,170.9,-0.0118,2e-05,0.9724]
[1779123745217,49.45,76447.09,170.9,-0.01168,2e-05,0.96387]
[1779123750252,49.45,76445.8,170.9,-0.0117,2e-05,0.96566]
[1779123755288,49.45,76444.05,170.9,-0.0117,2e-05,0.96481]
[1779123759317,49.45,76434.31,170.9,-0.01189,2e-05,0.97841]
[1779123764354,49.45,76415.57,170.9,-0.01227,2e-05,1.005]
[1779123769389,49.45,76412.93,170.9,-0.01232,2e-05,1.00879]
[1779123774424,49.45,76416.9,170.9,-0.01224,2e-05,1.00309]
[1779123779459,49.45,76423.88,170.9,-0.0121,2e-05,0.99314]
[1779123781473,49.45,76432.88,170.9,-0.01192,2e-05,0.98042]
[1779123787515,49.45,76439.48,170.9,-0.01179,2e-05,0.97117]
[1779123792550,49.45,76442.89,170.9,-0.01172,2e-05,0.96642]
[1779123795826,49.45,76445.71,170.9,-0.01167,2e-05,0.96251]
[1779123795904,49.45,76470.18,170.9,-0.0112,2e-05,0.92909]
[1779123796589,49.45,76478.96,170.9,-0.01103,2e-05,0.91734]
[1779123797516,49.45,76478.96,170.9,-0.01103,2e-05,0.91734]
[1779123797596,49.45,76482.79,170.9,-0.01096,2e-05,0.91225]
[1779123798185,49.45,76482.79,170.9,-0.01096,2e-05,0.91225]
[1779123798603,49.45,76484.45,170.9,-0.01093,2e-05,0.91005]
[1779123803638,49.45,76485.8,170.9,-0.01091,2e-05,0.90826]
[1779123808673,49.45,76479.39,170.9,-0.01102,2e-05,0.91676]
[1779123810687,49.45,76465.52,170.9,-0.01128,2e-05,0.93538]
[1779123813283,49.45,76464.67,170.9,-0.01126,2e-05,0.93332]
[1779123813708,49.45,76464.8,170.9,-0.01126,2e-05,0.93315]
[1779123814417,49.45,76464.8,170.9,-0.01126,2e-05,0.93315]
[1779123814715,49.45,76463.92,170.9,-0.01128,2e-05,0.93434]
[1779123819750,49.45,76465.4,170.9,-0.01125,2e-05,0.93234]
[1779123824785,49.45,76467.58,170.9,-0.01121,2e-05,0.9294]
[1779123828813,49.45,76481.71,170.9,-0.01094,2e-05,0.91052]
[1779123833849,49.45,76487.96,170.9,-0.01083,2e-05,0.90227]
[1779123838883,49.45,76488.29,170.9,-0.01082,2e-05,0.90184]
[1779123844064,49.45,76495.39,170.9,-0.01069,2e-05,0.89255]
[1779123843920,49.45,76504.16,170.9,-0.01054,2e-05,0.88118]
[1779123848963,49.45,76500.54,170.9,-0.0106,2e-05,0.88585]
[1779123853998,49.45,76497.66,170.9,-0.01065,2e-05,0.88959]
[1779123856016,49.45,76488.91,170.9,-0.01081,2e-05,0.90102]
[1779123857022,49.45,76478.82,170.9,-0.011,2e-05,0.91436]
[1779123862100,49.45,76484.84,170.9,-0.01089,2e-05,0.90638]
[1779123868101,49.45,76480.43,170.9,-0.01097,2e-05,0.91222]
[1779123873136,49.45,76483.26,170.9,-0.01088,2e-05,0.90532]
[1779123878171,49.45,76485.5,170.9,-0.01084,2e-05,0.90237]
[1779123879656,49.45,76481.33,170.9,-0.01092,2e-05,0.90787]
[1779123879741,49.45,76481.33,170.9,-0.01092,2e-05,0.90787]
[1779123885220,49.45,76480.33,170.9,-0.01093,2e-05,0.9092]
[1779123886193,49.45,76480.33,170.9,-0.01093,2e-05,0.9092]
[1779123886728,49.45,76480.33,170.9,-0.01093,2e-05,0.9092]
[1779123887346,49.45,76483.26,170.9,-0.01088,2e-05,0.90532]
[1779123887937,49.45,76484.77,170.9,-0.01085,2e-05,0.90333]
[1779123893276,49.45,76489.6,170.9,-0.01076,2e-05,0.89699]
[1779123898779,49.45,76491.35,170.9,-0.01073,2e-05,0.8947]
[1779123904312,49.45,76489.85,170.9,-0.01076,2e-05,0.89666]
[1779123906367,49.45,76472.99,170.9,-0.01107,2e-05,0.91895]
[1779123908679,49.45,76478.18,170.9,-0.01097,2e-05,0.91205]
[1779123909213,49.45,76483.39,170.9,-0.01088,2e-05,0.90515]
[1779123910621,49.45,76482.93,170.9,-0.01089,2e-05,0.90576]
[1779123910722,49.45,76483.78,170.9,-0.01087,2e-05,0.90464]
[1779123916289,49.45,76490.21,170.9,-0.01075,2e-05,0.89619]
[1779123921476,49.45,76491.37,170.9,-0.01073,2e-05,0.89468]
[1779123926511,49.45,76496.08,170.9,-0.01065,2e-05,0.88854]
[1779123931546,49.45,76492.82,170.9,-0.01067,2e-05,0.88967]
[1779123934199,49.45,76494.27,170.9,-0.01064,2e-05,0.88779]
[1779123934229,49.45,76493.6,170.9,-0.01066,2e-05,0.88866]
[1779123934567,49.45,76479.7,170.9,-0.01091,2e-05,0.90688]
[1779123939602,49.45,76477.06,170.9,-0.01096,2e-05,0.91037]
[1779123945248,49.45,76478.26,170.9,-0.01094,2e-05,0.90878]
[1779123947148,49.45,76478.06,170.9,-0.01094,2e-05,0.90905]
[1779123947396,49.45,76477.86,170.9,-0.01094,2e-05,0.90931]
[1779123951650,49.45,76485.62,170.9,-0.0108,2e-05,0.89908]
[1779123951706,49.45,76489.19,170.9,-0.01074,2e-05,0.8944]
[1779123953548,49.45,76489.43,170.9,-0.01073,2e-05,0.89409]
[1779123954060,49.45,76489.43,170.9,-0.01073,2e-05,0.89409]
[1779123961757,49.45,76495.33,170.9,-0.01062,2e-05,0.88641]
[1779123964778,49.45,76512.94,170.9,-0.01031,2e-05,0.8638]
[1779123968142,49.45,76532.66,170.9,-0.00997,2e-05,0.83905]
[1779123968809,49.45,76545.13,170.9,-0.00976,2e-05,0.8237]
[1779123972243,49.45,76536.51,170.9,-0.0099,2e-05,0.83429]
[1779123977872,49.45,76536.41,170.9,-0.00991,2e-05,0.83441]
[1779123979891,49.45,76559.4,170.9,-0.00952,2e-05,0.80642]
[1779123984925,49.45,76546.59,170.9,-0.00974,2e-05,0.82192]
[1779123990092,49.45,76553.22,170.9,-0.00963,2e-05,0.81387]
[1779123991442,49.45,76562.44,170.9,-0.00947,2e-05,0.80278]
[1779123997011,49.45,76553.58,170.9,-0.00959,2e-05,0.81051]
[1779124002045,49.45,76537.99,170.9,-0.00985,2e-05,0.82949]
[1779124007080,49.45,76540.07,170.9,-0.00981,2e-05,0.82694]
[1779124012115,49.45,76539.84,170.9,-0.00981,2e-05,0.82722]
[1779124017150,49.45,76544.01,170.9,-0.00974,2e-05,0.82212]
[1779124021261,49.45,76552.44,170.9,-0.0096,2e-05,0.81189]
[1779124027221,49.45,76559.97,170.9,-0.00948,2e-05,0.80283]
[1779124031249,49.45,76549.37,170.9,-0.00966,2e-05,0.8156]
[1779124036285,49.45,76556.15,170.9,-0.00954,2e-05,0.80742]
[1779124039305,49.45,76564.42,170.9,-0.00941,2e-05,0.79752]
[1779124042326,49.45,76578.32,170.9,-0.00919,2e-05,0.78112]
[1779124047361,49.45,76581.35,170.9,-0.00914,2e-05,0.77758]
[1779124052397,49.45,76572.19,170.9,-0.00925,2e-05,0.78546]
[1779124057433,49.45,76565.27,170.9,-0.00936,2e-05,0.79363]
[1779124061162,49.45,76556.62,170.9,-0.0095,2e-05,0.80394]
[1779124065497,49.45,76545.22,170.9,-0.00969,2e-05,0.8177]
[1779124071239,49.45,76538.42,170.9,-0.0098,2e-05,0.826]
[1779124076574,49.45,76538.03,170.9,-0.00981,2e-05,0.82648]
[1779124081088,49.45,76546.69,170.9,-0.00967,2e-05,0.81591]
[1779124086645,49.45,76552.57,170.9,-0.00957,2e-05,0.80881]
[1779124092069,49.45,76546.5,170.9,-0.00967,2e-05,0.81615]
[1779124093695,49.45,76534.19,170.9,-0.00988,2e-05,0.8312]
[1779124095709,49.45,76525.71,170.9,-0.01002,2e-05,0.8417]
[1779124100749,49.45,76520.45,170.9,-0.01011,2e-05,0.84826]
[1779124105783,49.45,76522.96,170.9,-0.01007,2e-05,0.84513]
[1779124110819,49.45,76525.66,170.9,-0.01002,2e-05,0.84176]
[1779124115854,49.45,76521.0,170.9,-0.01007,2e-05,0.84456]
[1779124120889,49.45,76515.42,170.9,-0.01016,2e-05,0.85155]
[1779124123910,49.45,76527.69,170.9,-0.00995,2e-05,0.83624]
[1779124128946,49.45,76531.39,170.9,-0.00989,2e-05,0.83167]
[1779124131967,49.45,76517.12,170.9,-0.01013,2e-05,0.84942]
[1779124137002,49.45,76518.85,170.9,-0.0101,2e-05,0.84725]
[1779124142037,49.45,76520.02,170.9,-0.01008,2e-05,0.84579]
[1779124145063,49.45,76518.63,170.9,-0.01011,2e-05,0.84753]
[1779124145421,49.45,76518.63,170.9,-0.01011,2e-05,0.84753]
[1779124145164,49.45,76518.32,170.9,-0.01011,2e-05,0.84791]
[1779124146065,49.45,76518.2,170.9,-0.01011,2e-05,0.84807]
[1779124151100,49.45,76514.54,170.9,-0.01018,2e-05,0.85266]
[1779124155130,49.45,76501.09,170.9,-0.01041,2e-05,0.86973]
[1779124160165,49.45,76498.36,170.9,-0.01046,2e-05,0.87322]
[1779124165201,49.45,76492.18,170.9,-0.01057,2e-05,0.88119]
[1779124170236,49.45,76491.58,170.9,-0.01058,2e-05,0.88196]
[1779124173258,49.45,76497.4,170.9,-0.01044,2e-05,0.87138]
[1779124177286,49.45,76506.23,170.9,-0.01029,2e-05,0.86012]
[1779124182321,49.45,76510.63,170.9,-0.01021,2e-05,0.85455]
[1779124187356,49.45,76504.9,170.9,-0.01031,2e-05,0.86181]
[1779124192391,49.45,76505.93,170.9,-0.01029,2e-05,0.8605]
[1779124197426,49.45,76506.19,170.9,-0.01029,2e-05,0.86017]
[1779124202461,49.45,76505.69,170.9,-0.0103,2e-05,0.8608]
[1779124207496,49.45,76505.88,170.9,-0.01029,2e-05,0.86056]
[1779124209510,49.45,76514.52,170.9,-0.01014,2e-05,0.84966]
[1779124214546,49.45,76520.8,170.9,-0.01004,2e-05,0.8418]
[1779124219581,49.45,76522.48,170.9,-0.01001,2e-05,0.83971]
[1779124223609,49.45,76531.98,170.9,-0.00984,2e-05,0.82797]
[1779124225535,49.45,76531.98,170.9,-0.00984,2e-05,0.82797]
[1779124226198,49.45,76534.1,170.9,-0.00981,2e-05,0.82536]
[1779124231666,49.45,76532.38,170.9,-0.0098,2e-05,0.82451]
[1779124234687,49.45,76541.61,170.9,-0.00965,2e-05,0.81326]
[1779124240102,49.45,76545.84,170.9,-0.00958,2e-05,0.80815]
[1779124240134,49.45,76546.32,170.9,-0.00957,2e-05,0.80757]
[1779124243449,49.45,76546.51,170.9,-0.00957,2e-05,0.80734]
[1779124243548,49.45,76537.0,170.9,-0.00973,2e-05,0.81886]
[1779124248788,49.45,76536.24,170.9,-0.00974,2e-05,0.81979]
[1779124253822,49.45,76535.06,170.9,-0.00976,2e-05,0.82123]
[1779124258857,49.45,76534.61,170.9,-0.00977,2e-05,0.82178]
[1779124263892,49.45,76525.99,170.9,-0.00991,2e-05,0.83237]
[1779124264585,49.45,76525.99,170.9,-0.00991,2e-05,0.83237]
[1779124265906,49.45,76507.65,170.9,-0.01023,2e-05,0.85527]
[1779124270941,49.45,76516.24,170.9,-0.01008,2e-05,0.84448]
[1779124275976,49.45,76524.7,170.9,-0.00993,2e-05,0.83396]
[1779124278335,49.45,76527.92,170.9,-0.00988,2e-05,0.82999]
[1779124279076,49.45,76533.59,170.9,-0.00978,2e-05,0.82302]
[1779124280467,49.45,76534.28,170.9,-0.00977,2e-05,0.82218]
[1779124283569,49.45,76538.8,170.9,-0.0097,2e-05,0.81667]
[1779124289687,49.45,76536.91,170.9,-0.00973,2e-05,0.81897]
[1779124292797,49.45,76535.41,170.9,-0.00972,2e-05,0.81784]
[1779124295801,49.45,76534.02,170.9,-0.00974,2e-05,0.81954]
[1779124297136,49.45,76549.59,170.9,-0.00948,2e-05,0.80072]
[1779124298433,49.45,76549.59,170.9,-0.00948,2e-05,0.80072]
[1779124301440,49.45,76549.05,170.9,-0.00949,2e-05,0.80137]
[1779124308213,49.45,76550.94,170.9,-0.00946,2e-05,0.79911]
[1779124313248,49.45,76549.35,170.9,-0.00949,2e-05,0.80101]
[1779124313838,49.45,76549.35,170.9,-0.00949,2e-05,0.80101]
[1779124314258,49.45,76549.35,170.9,-0.00949,2e-05,0.80101]
[1779124320837,49.45,76541.87,170.9,-0.00961,2e-05,0.81001]
[1779124326340,49.45,76533.39,170.9,-0.00975,2e-05,0.82031]
[1779124331375,49.45,76526.99,170.9,-0.00986,2e-05,0.82815]
[1779124337417,49.45,76531.78,170.9,-0.00978,2e-05,0.82227]
[1779124342452,49.45,76530.5,170.9,-0.0098,2e-05,0.82384]
[1779124347487,49.45,76530.71,170.9,-0.0098,2e-05,0.82358]
[1779124352522,49.45,76529.95,170.9,-0.00978,2e-05,0.82155]
[1779124357557,49.45,76529.85,170.9,-0.00978,2e-05,0.82167]
[1779124359571,49.45,76518.97,170.9,-0.00996,2e-05,0.83507]
[1779124364606,49.45,76525.59,170.9,-0.00985,2e-05,0.8269]
[1779124369641,49.45,76527.25,170.9,-0.00982,2e-05,0.82486]
[1779124374676,49.45,76526.36,170.9,-0.00984,2e-05,0.82595]
[1779124377533,49.45,76525.61,170.9,-0.00985,2e-05,0.82687]
[1779124377697,49.45,76521.56,170.9,-0.00992,2e-05,0.83186]
[1779124380910,49.45,76513.31,170.9,-0.01006,2e-05,0.84211]
[1779124386760,49.45,76505.26,170.9,-0.0102,2e-05,0.85221]
[1779124391795,49.45,76506.12,170.9,-0.01018,2e-05,0.85112]
[1779124396830,49.45,76502.15,170.9,-0.01025,2e-05,0.85613]
[1779124401866,49.45,76504.5,170.9,-0.01021,2e-05,0.85316]
[1779124406901,49.45,76504.69,170.9,-0.01021,2e-05,0.85292]
[1779124411936,49.45,76497.07,170.9,-0.01031,2e-05,0.85952]
[1779124416971,49.45,76495.98,170.9,-0.01033,2e-05,0.8609]
[1779124422006,49.45,76496.55,170.9,-0.01032,2e-05,0.86018]
[1779124427042,49.45,76499.25,170.9,-0.01027,2e-05,0.85675]
[1779124432078,49.45,76495.71,170.9,-0.01033,2e-05,0.86125]
[1779124433084,49.45,76484.8,170.9,-0.01053,2e-05,0.87521]
[1779124434032,49.45,76484.8,170.9,-0.01053,2e-05,0.87521]
[1779124434622,49.45,76484.8,170.9,-0.01053,2e-05,0.87521]
[1779124434673,49.45,76483.75,170.9,-0.01054,2e-05,0.87657]
[1779124437310,49.45,76484.11,170.9,-0.01054,2e-05,0.8761]
[1779124438636,49.45,76485.82,170.9,-0.01051,2e-05,0.8739]
[1779124438964,49.45,76490.7,170.9,-0.01042,2e-05,0.86764]
[1779124439126,49.45,76492.12,170.9,-0.0104,2e-05,0.86582]
[1779124440497,49.45,76492.12,170.9,-0.0104,2e-05,0.86582]
[1779124440524,49.45,76492.25,170.9,-0.01039,2e-05,0.86566]
[1779124442538,49.45,76492.24,170.9,-0.01039,2e-05,0.86567]
[1779124442639,49.45,76492.03,170.9,-0.0104,2e-05,0.86594]
[1779124447495,49.45,76492.1,170.9,-0.0104,2e-05,0.86585]
[1779124447597,49.45,76492.24,170.9,-0.01039,2e-05,0.86567]
[1779124450518,49.45,76490.34,170.9,-0.01043,2e-05,0.8681]
[1779124450602,49.45,76490.93,170.9,-0.01042,2e-05,0.86734]
[1779124451579,49.45,76490.93,170.9,-0.01042,2e-05,0.86734]
[1779124451626,49.45,76495.98,170.9,-0.01033,2e-05,0.8609]
[1779124452174,49.45,76495.98,170.9,-0.01033,2e-05,0.8609]
[1779124452218,49.45,76500.69,170.9,-0.01024,2e-05,0.85493]
[1779124457252,49.45,76497.32,170.9,-0.0103,2e-05,0.8592]
[1779124462287,49.45,76500.65,170.9,-0.01024,2e-05,0.85498]
[1779124467322,49.45,76498.42,170.9,-0.01028,2e-05,0.8578]
[1779124472358,49.45,76499.49,170.9,-0.01023,2e-05,0.8534]
[1779124477393,49.45,76498.53,170.9,-0.01025,2e-05,0.85461]
[1779124482428,49.45,76502.22,170.9,-0.01018,2e-05,0.84995]
[1779124487463,49.45,76505.16,170.9,-0.01013,2e-05,0.84626]
[1779124492498,49.45,76504.87,170.9,-0.01014,2e-05,0.84662]
[1779124497533,49.45,76506.3,170.9,-0.01011,2e-05,0.84483]
[1779124502568,49.45,76507.15,170.9,-0.0101,2e-05,0.84377]
[1779124504582,49.45,76516.81,170.9,-0.00993,2e-05,0.83175]
[1779124506606,49.45,76525.32,170.9,-0.00979,2e-05,0.82128]
[1779124511641,49.45,76525.44,170.9,-0.00978,2e-05,0.82113]
[1779124516676,49.45,76527.95,170.9,-0.00974,2e-05,0.81806]
[1779124521711,49.45,76539.29,170.9,-0.00955,2e-05,0.80432]
[1779124526746,49.45,76544.13,170.9,-0.00947,2e-05,0.79852]
[1779124531781,49.45,76543.16,170.9,-0.00946,2e-05,0.79676]
[1779124536816,49.45,76537.17,170.9,-0.00955,2e-05,0.80395]
[1779124541851,49.45,76533.14,170.9,-0.00962,2e-05,0.80881]
[1779124546886,49.45,76533.59,170.9,-0.00961,2e-05,0.80826]
[1779124551921,49.45,76531.25,170.9,-0.00965,2e-05,0.81109]
[1779124554943,49.45,76523.01,170.9,-0.00979,2e-05,0.82113]
[1779124559977,49.45,76529.96,170.9,-0.00967,2e-05,0.81266]
[1779124561991,49.45,76538.17,170.9,-0.00954,2e-05,0.80274]
[1779124567026,49.45,76538.55,170.9,-0.00953,2e-05,0.80229]
[1779124572061,49.45,76546.79,170.9,-0.0094,2e-05,0.79244]
[1779124577096,49.45,76551.1,170.9,-0.00933,2e-05,0.78733]
[1779124581878,49.45,76561.75,170.9,-0.00916,2e-05,0.77481]
[1779124582582,49.45,76591.77,170.9,-0.00869,2e-05,0.74042]
[1779124583153,49.45,76600.26,170.9,-0.00856,1e-05,0.73093]
[1779124588360,49.45,76596.34,170.9,-0.00862,2e-05,0.7353]
[1779124592221,49.45,76602.76,170.9,-0.00849,1e-05,0.72542]
[1779124596540,49.45,76618.44,170.9,-0.00826,1e-05,0.70825]
[1779124597255,49.45,76629.98,170.9,-0.0081,1e-05,0.69583]
[1779124599269,49.45,76639.94,170.9,-0.00796,1e-05,0.68526]
[1779124604322,49.45,76633.79,170.9,-0.00804,1e-05,0.69177]
[1779124609369,49.45,76619.77,170.9,-0.00824,1e-05,0.70681]
[1779124614404,49.45,76613.03,170.9,-0.00834,1e-05,0.71414]
[1779124619439,49.45,76611.17,170.9,-0.00837,1e-05,0.71617]
[1779124624474,49.45,76615.65,170.9,-0.0083,1e-05,0.71128]
[1779124629509,49.45,76613.42,170.9,-0.00834,1e-05,0.71371]
[1779124634544,49.45,76612.91,170.9,-0.00834,1e-05,0.71427]
[1779124639579,49.45,76614.81,170.9,-0.00832,1e-05,0.7122]
[1779124644614,49.45,76615.36,170.9,-0.00831,1e-05,0.7116]
[1779124649649,49.45,76616.01,170.9,-0.0083,1e-05,0.71089]
[1779124653677,49.45,76623.32,170.9,-0.00816,1e-05,0.70031]
[1779124658712,49.45,76623.65,170.9,-0.00816,1e-05,0.69995]
[1779124660726,49.45,76631.84,170.9,-0.00804,1e-05,0.6912]
[1779124665762,49.45,76630.54,170.9,-0.00806,1e-05,0.69259]
[1779124668783,49.45,76622.38,170.9,-0.00818,1e-05,0.70132]
[1779124673818,49.45,76619.21,170.9,-0.00822,1e-05,0.70474]
[1779124677846,49.45,76607.54,170.9,-0.00839,1e-05,0.71743]
[1779124682881,49.45,76598.99,170.9,-0.00852,1e-05,0.72686]
[1779124687916,49.45,76603.33,170.9,-0.00845,1e-05,0.72206]
[1779124692951,49.45,76606.66,170.9,-0.00841,1e-05,0.7184]
[1779124700000,49.45,76611.53,170.9,-0.00833,1e-05,0.71307]
[1779124705035,49.45,76615.05,170.9,-0.00828,1e-05,0.70924]
[1779124711020,49.45,76610.66,170.9,-0.00835,1e-05,0.71402]
[1779124716117,49.45,76609.37,170.9,-0.00833,1e-05,0.71273]
[1779124721154,49.45,76612.4,170.9,-0.00829,1e-05,0.70943]
[1779124723168,49.45,76620.45,170.9,-0.00817,1e-05,0.70072]
[1779124728206,49.45,76621.67,170.9,-0.00816,1e-05,0.69941]
[1779124733241,49.45,76621.52,170.9,-0.00816,1e-05,0.69957]
[1779124738914,49.45,76622.41,170.9,-0.00815,1e-05,0.69862]
[1779124744321,49.45,76627.29,170.9,-0.00808,1e-05,0.6934]
[1779124747342,49.45,76638.45,170.9,-0.00792,1e-05,0.68159]
[1779124752378,49.45,76643.06,170.9,-0.00785,1e-05,0.67676]
[1779124755399,49.45,76631.84,170.9,-0.00801,1e-05,0.68856]
[1779124759427,49.45,76621.87,170.9,-0.00815,1e-05,0.6992]
[1779124764462,49.45,76618.68,170.9,-0.0082,1e-05,0.70263]
[1779124769497,49.45,76616.55,170.9,-0.00823,1e-05,0.70493]
[1779124773527,49.45,76597.56,170.9,-0.00848,1e-05,0.72297]
[1779124778562,49.45,76599.5,170.9,-0.00845,1e-05,0.72083]
[1779124780576,49.45,76608.46,170.9,-0.00832,1e-05,0.71102]
[1779124785614,49.45,76617.0,170.9,-0.00819,1e-05,0.70176]
[1779124790647,49.45,76618.57,170.9,-0.00817,1e-05,0.70007]
[1779124795466,49.45,76621.12,170.9,-0.00813,1e-05,0.69734]
[1779124796131,49.45,76621.12,170.9,-0.00813,1e-05,0.69734]
[1779124795682,49.45,76618.91,170.9,-0.00817,1e-05,0.69971]
[1779124796689,49.45,76613.8,170.9,-0.00824,1e-05,0.70522]
[1779124799394,49.45,76610.32,170.9,-0.00829,1e-05,0.70899]
[1779124799710,49.45,76609.35,170.9,-0.0083,1e-05,0.71005]
[1779124800822,49.45,76609.35,170.9,-0.0083,1e-05,0.71005]
[1779124800910,49.45,76611.69,170.9,-0.00827,1e-05,0.7075]
[1779124801367,49.45,76611.69,170.9,-0.00827,1e-05,0.7075]
[1779124801724,49.45,76611.45,170.9,-0.00827,1e-05,0.70777]
[1779124805758,49.45,76602.41,170.9,-0.00841,1e-05,0.71763]
[1779124807768,49.45,76594.74,170.9,-0.00852,1e-05,0.72609]
[1779124812803,49.45,76600.61,170.9,-0.00843,1e-05,0.71961]
[1779124814252,49.45,76602.5,170.9,-0.00841,1e-05,0.71753]
[1779124814817,49.45,76609.87,170.9,-0.0083,1e-05,0.70948]
[1779124819852,49.45,76609.31,170.9,-0.00831,1e-05,0.71009]
[1779124824887,49.45,76615.47,170.9,-0.00822,1e-05,0.70341]
[1779124829922,49.45,76622.39,170.9,-0.00812,1e-05,0.69598]
[1779124831936,49.45,76628.35,170.9,-0.008,1e-05,0.68698]
[1779124836532,49.45,76626.91,170.9,-0.00802,1e-05,0.68851]
[1779124836972,49.45,76626.26,170.9,-0.00803,1e-05,0.6892]
[1779124837608,49.45,76626.26,170.9,-0.00803,1e-05,0.6892]
[1779124837979,49.45,76621.97,170.9,-0.00809,1e-05,0.69377]
[1779124843014,49.45,76623.19,170.9,-0.00807,1e-05,0.69247]
[1779124847042,49.45,76607.44,170.9,-0.0083,1e-05,0.70943]
[1779124848289,49.45,76607.96,170.9,-0.00829,1e-05,0.70886]
[1779124849056,49.45,76602.88,170.9,-0.00837,1e-05,0.7144]
[1779124850121,49.45,76602.88,170.9,-0.00837,1e-05,0.7144]
[1779124850825,49.45,76599.36,170.9,-0.00842,1e-05,0.71826]
[1779124852833,49.45,76587.2,170.9,-0.0086,2e-05,0.73173]
[1779124853084,49.45,76578.67,170.9,-0.00873,2e-05,0.7413]
[1779124855098,49.45,76569.89,170.9,-0.00887,2e-05,0.75126]
[1779124858128,49.45,76565.25,170.9,-0.00894,2e-05,0.75656]
[1779124862167,49.45,76565.5,170.9,-0.00894,2e-05,0.75628]
[1779124863154,49.45,76565.54,170.9,-0.00893,2e-05,0.75623]
[1779124867183,49.45,76553.42,170.9,-0.00913,2e-05,0.77024]
[1779124872217,49.45,76563.66,170.9,-0.00896,2e-05,0.75839]
[1779124877252,49.45,76565.53,170.9,-0.00893,2e-05,0.75624]
[1779124879266,49.45,76580.68,170.9,-0.0087,2e-05,0.73903]
[1779124880273,49.45,76589.3,170.9,-0.00857,2e-05,0.72939]
[1779124885308,49.45,76586.28,170.9,-0.00862,2e-05,0.73275]
[1779124890343,49.45,76585.56,170.9,-0.00863,2e-05,0.73356]
[1779124895379,49.45,76586.04,170.9,-0.00859,2e-05,0.73026]
[1779124897393,49.45,76577.31,170.9,-0.00872,2e-05,0.74005]
[1779124899425,49.45,76568.95,170.9,-0.00885,2e-05,0.74952]
[1779124901427,49.45,76577.36,170.9,-0.00872,2e-05,0.73999]
[1779124906462,49.45,76577.16,170.9,-0.00872,2e-05,0.74022]
[1779124910490,49.45,76585.29,170.9,-0.0086,2e-05,0.7311]
[1779124915528,49.45,76583.11,170.9,-0.00863,2e-05,0.73353]
[1779124919556,49.45,76574.49,170.9,-0.00876,2e-05,0.74323]
[1779124924591,49.45,76571.18,170.9,-0.00882,2e-05,0.74698]
[1779124929626,49.45,76568.48,170.9,-0.00886,2e-05,0.75005]
[1779124934661,49.45,76571.21,170.9,-0.00881,2e-05,0.74695]
[1779124939696,49.45,76574.56,170.9,-0.00876,2e-05,0.74315]
[1779124944731,49.45,76574.76,170.9,-0.00876,2e-05,0.74293]
[1779124949766,49.45,76581.3,170.9,-0.00866,2e-05,0.73556]
[1779124952787,49.45,76589.48,170.9,-0.00851,1e-05,0.72369]
[1779124957822,49.45,76577.88,170.9,-0.00868,2e-05,0.73663]
[1779124962857,49.45,76572.38,170.9,-0.00876,2e-05,0.74283]
[1779124967892,49.45,76579.47,170.9,-0.00866,2e-05,0.73484]
[1779124972927,49.45,76584.73,170.9,-0.00858,2e-05,0.72896]
[1779124977962,49.45,76585.57,170.9,-0.00856,2e-05,0.72803]
[1779124979976,49.45,76576.17,170.9,-0.00871,2e-05,0.73855]
[1779124985015,49.45,76566.81,170.9,-0.00885,2e-05,0.74915]
[1779124990048,49.45,76560.53,170.9,-0.00895,2e-05,0.75633]
[1779124995083,49.45,76556.91,170.9,-0.00901,2e-05,0.7605]
[1779124995910,49.45,76556.91,170.9,-0.00901,2e-05,0.7605]
[1779124996344,49.45,76556.91,170.9,-0.00901,2e-05,0.7605]
[1779124996090,49.45,76552.84,170.9,-0.00907,2e-05,0.7652]
[1779124996578,49.45,76552.84,170.9,-0.00907,2e-05,0.7652]
[1779124997097,49.45,76541.29,170.9,-0.00925,2e-05,0.77869]
[1779125002132,49.45,76534.24,170.9,-0.00937,2e-05,0.78702]
[1779125005154,49.45,76524.1,170.9,-0.00953,2e-05,0.79912]
[1779125005544,49.45,76524.1,170.9,-0.00953,2e-05,0.79912]
[1779125006161,49.45,76522.49,170.9,-0.00956,2e-05,0.80106]
[1779125006604,49.45,76522.49,170.9,-0.00956,2e-05,0.80106]
[1779125007280,49.45,76522.49,170.9,-0.00956,2e-05,0.80106]
[1779125013216,49.45,76533.28,170.9,-0.00935,2e-05,0.78525]
[1779125018251,49.45,76544.41,170.9,-0.00917,2e-05,0.77215]
[1779125023286,49.45,76550.72,170.9,-0.00907,2e-05,0.76481]
[1779125028321,49.45,76552.28,170.9,-0.00905,2e-05,0.763]
[1779125033356,49.45,76552.49,170.9,-0.00904,2e-05,0.76276]
[1779125038391,49.45,76554.56,170.9,-0.00901,2e-05,0.76037]
[1779125043426,49.45,76555.34,170.9,-0.009,2e-05,0.75947]
[1779125048461,49.45,76555.86,170.9,-0.00899,2e-05,0.75887]
[1779125053496,49.45,76556.68,170.9,-0.00898,2e-05,0.75792]
[1779125058531,49.45,76556.41,170.9,-0.00898,2e-05,0.75823]
[1779125063853,49.45,76557.04,170.9,-0.00897,2e-05,0.75751]
[1779125063954,49.45,76557.07,170.9,-0.00897,2e-05,0.75748]
[1779125069608,49.45,76558.25,170.9,-0.00895,2e-05,0.75612]
[1779125072358,49.45,76558.83,170.9,-0.00894,2e-05,0.75545]
[1779125072459,49.45,76562.71,170.9,-0.00885,2e-05,0.7482]
[1779125073008,49.45,76562.71,170.9,-0.00885,2e-05,0.7482]
[1779125073109,49.45,76564.48,170.9,-0.00882,2e-05,0.74618]
[1779125076636,49.45,76565.55,170.9,-0.00881,2e-05,0.74497]
[1779125077248,49.45,76565.55,170.9,-0.00881,2e-05,0.74497]
[1779125077292,49.45,76565.55,170.9,-0.00881,2e-05,0.74497]
[1779125077329,49.45,76565.93,170.9,-0.0088,2e-05,0.74454]
[1779125081676,49.45,76570.38,170.9,-0.00873,2e-05,0.7395]
[1779125081696,49.45,76570.04,170.9,-0.00874,2e-05,0.73989]
[1779125083458,49.45,76570.04,170.9,-0.00874,2e-05,0.73989]
[1779125084111,49.45,76584.78,170.9,-0.00851,1e-05,0.72341]
[1779125086168,49.45,76596.63,170.9,-0.00834,1e-05,0.71038]
[1779125091772,49.45,76592.32,170.9,-0.0084,1e-05,0.71509]
[1779125096807,49.45,76587.45,170.9,-0.00847,1e-05,0.72045]
[1779125101842,49.45,76586.03,170.9,-0.00849,1e-05,0.72202]
[1779125103450,49.45,76586.03,170.9,-0.00849,1e-05,0.72202]
[1779125104360,49.45,76588.83,170.9,-0.00845,1e-05,0.71893]
[1779125103861,49.45,76590.17,170.9,-0.00843,1e-05,0.71746]
[1779125104684,49.45,76590.17,170.9,-0.00843,1e-05,0.71746]
[1779125105257,49.45,76587.85,170.9,-0.00847,1e-05,0.72001]
[1779125107889,49.45,76579.21,170.9,-0.0086,2e-05,0.7296]
[1779125112924,49.45,76573.03,170.9,-0.00869,2e-05,0.73652]
[1779125114497,49.45,76564.2,170.9,-0.00883,2e-05,0.7465]
[1779125120982,49.45,76559.3,170.9,-0.0089,2e-05,0.75209]
[1779125122343,49.45,76559.3,170.9,-0.0089,2e-05,0.75209]
[1779125122444,49.45,76558.03,170.9,-0.00892,2e-05,0.75354]
[1779125127181,49.45,76558.11,170.9,-0.00892,2e-05,0.75345]
[1779125127282,49.45,76557.77,170.9,-0.00893,2e-05,0.75384]
[1779125129100,49.45,76559.85,170.9,-0.00889,2e-05,0.75146]
[1779125129229,49.45,76559.85,170.9,-0.00889,2e-05,0.75146]
[1779125130498,49.45,76559.55,170.9,-0.0089,2e-05,0.7518]
[1779125131052,49.45,76551.79,170.9,-0.00899,2e-05,0.75788]
[1779125136087,49.45,76551.2,170.9,-0.009,2e-05,0.75856]
[1779125138111,49.45,76551.57,170.9,-0.00899,2e-05,0.75813]
[1779125139110,49.45,76543.95,170.9,-0.00911,2e-05,0.76695]
[1779125140494,49.45,76543.95,170.9,-0.00911,2e-05,0.76695]
[1779125142317,49.45,76542.89,170.9,-0.00913,2e-05,0.76819]
[1779125143137,49.45,76531.82,170.9,-0.00931,2e-05,0.78117]
[1779125144724,49.45,76535.75,170.9,-0.00924,2e-05,0.77654]
[1779125147270,49.45,76543.53,170.9,-0.00912,2e-05,0.76744]
[1779125147584,49.45,76545.27,170.9,-0.00909,2e-05,0.76542]
[1779125148173,49.45,76546.51,170.9,-0.00907,2e-05,0.76398]
[1779125153208,49.45,76542.14,170.9,-0.00914,2e-05,0.76906]
[1779125158243,49.45,76542.38,170.9,-0.00914,2e-05,0.76878]
[1779125161266,49.45,76550.55,170.9,-0.00901,2e-05,0.75931]
[1779125166302,49.45,76555.78,170.9,-0.00893,2e-05,0.75329]
[1779125172344,49.45,76560.27,170.9,-0.00886,2e-05,0.74816]
[1779125177379,49.45,76564.75,170.9,-0.00879,2e-05,0.74307]
[1779125182414,49.45,76570.26,170.9,-0.0087,2e-05,0.73685]
[1779125185435,49.45,76578.59,170.9,-0.00858,2e-05,0.72753]
[1779125190470,49.45,76577.42,170.9,-0.00859,2e-05,0.72883]
[1779125195505,49.45,76568.36,170.9,-0.0087,2e-05,0.7362]
[1779125199533,49.45,76576.75,170.9,-0.00857,2e-05,0.72681]
[1779125204568,49.45,76580.58,170.9,-0.00851,2e-05,0.72256]
[1779125209603,49.45,76583.2,170.9,-0.00847,1e-05,0.71966]
[1779125214638,49.45,76583.99,170.9,-0.00846,1e-05,0.71879]
[1779125219673,49.45,76584.1,170.9,-0.00846,1e-05,0.71867]
[1779125224708,49.45,76584.76,170.9,-0.00845,1e-05,0.71794]
[1779125226722,49.45,76593.27,170.9,-0.00833,1e-05,0.70862]
[1779125231758,49.45,76595.49,170.9,-0.00829,1e-05,0.7062]
[1779125236793,49.45,76590.02,170.9,-0.00837,1e-05,0.71217]
[1779125241828,49.45,76590.07,170.9,-0.00837,1e-05,0.71211]
[1779125245856,49.45,76600.93,170.9,-0.00821,1e-05,0.70031]
[1779125250891,49.45,76598.74,170.9,-0.00825,1e-05,0.70268]
[1779125255926,49.45,76579.41,170.9,-0.0085,1e-05,0.72111]
[1779125260961,49.45,76580.16,170.9,-0.00849,1e-05,0.72028]
[1779125266247,49.45,76585.13,170.9,-0.00841,1e-05,0.7148]
[1779125272043,49.45,76580.64,170.9,-0.00848,1e-05,0.71975]
[1779125277078,49.45,76583.08,170.9,-0.00845,1e-05,0.71706]
[1779125282113,49.45,76583.54,170.9,-0.00844,1e-05,0.71655]
[1779125287148,49.45,76589.54,170.9,-0.00835,1e-05,0.70997]
[1779125292183,49.45,76587.26,170.9,-0.00838,1e-05,0.71246]
[1779125297219,49.45,76588.7,170.9,-0.00836,1e-05,0.71089]
[1779125302254,49.45,76588.5,170.9,-0.00836,1e-05,0.71111]
[1779125308296,49.45,76585.85,170.9,-0.0084,1e-05,0.71401]
[1779125313331,49.45,76589.03,170.9,-0.00833,1e-05,0.70781]
[1779125319373,49.45,76588.56,170.9,-0.00833,1e-05,0.70832]
[1779125324408,49.45,76593.53,170.9,-0.00826,1e-05,0.70292]
[1779125329443,49.45,76593.99,170.9,-0.00825,1e-05,0.70242]
[1779125334478,49.45,76594.46,170.9,-0.00825,1e-05,0.70191]
[1779125339513,49.45,76593.49,170.9,-0.00826,1e-05,0.70296]
[1779125344549,49.45,76595.43,170.9,-0.00823,1e-05,0.70086]
[1779125349583,49.45,76595.8,170.9,-0.00823,1e-05,0.70046]
[1779125354619,49.45,76599.34,170.9,-0.00818,1e-05,0.69665]
[1779125359653,49.45,76598.13,170.9,-0.00819,1e-05,0.69795]
[1779125365696,49.45,76591.0,170.9,-0.0083,1e-05,0.70566]
[1779125370730,49.45,76589.97,170.9,-0.00831,1e-05,0.70679]
[1779125375765,49.45,76590.53,170.9,-0.00827,1e-05,0.70347]
[1779125380800,49.45,76591.56,170.9,-0.00826,1e-05,0.70235]
[1779125385835,49.45,76594.82,170.9,-0.00821,1e-05,0.69882]
[1779125390870,49.45,76603.5,170.9,-0.00808,1e-05,0.68951]
[1779125392884,49.45,76613.78,170.9,-0.00794,1e-05,0.67861]
[1779125397919,49.45,76614.83,170.9,-0.00792,1e-05,0.67751]
[1779125402954,49.45,76614.2,170.9,-0.00793,1e-05,0.67817]
[1779125407989,49.45,76615.08,170.9,-0.00792,1e-05,0.67725]
[1779125413028,49.45,76616.52,170.9,-0.0079,1e-05,0.67573]
[1779125414035,49.45,76607.1,170.9,-0.00803,1e-05,0.68568]
[1779125419072,49.45,76603.63,170.9,-0.00808,1e-05,0.68937]
[1779125424107,49.45,76600.65,170.9,-0.00813,1e-05,0.69256]
[1779125429142,49.45,76601.79,170.9,-0.00811,1e-05,0.69134]
[1779125434177,49.45,76600.31,170.9,-0.0081,1e-05,0.69025]
[1779125436191,49.45,76599.61,170.9,-0.00811,1e-05,0.69099]
[1779125437198,49.45,76588.34,170.9,-0.00827,1e-05,0.70313]
[1779125440219,49.45,76580.39,170.9,-0.00839,1e-05,0.71181]
[1779125445255,49.45,76575.68,170.9,-0.00846,1e-05,0.71698]
[1779125447534,49.45,76576.63,170.9,-0.00845,1e-05,0.71594]
[1779125447613,49.45,76576.63,170.9,-0.00845,1e-05,0.71594]
[1779125455328,49.45,76572.66,170.9,-0.00851,2e-05,0.72032]
[1779125460364,49.45,76574.7,170.9,-0.00848,1e-05,0.71807]
[1779125465399,49.45,76574.85,170.9,-0.00847,1e-05,0.7179]
[1779125468420,49.45,76583.22,170.9,-0.00835,1e-05,0.70871]
[1779125469427,49.45,76593.58,170.9,-0.0082,1e-05,0.69747]
[1779125474462,49.45,76596.42,170.9,-0.00816,1e-05,0.69441]
[1779125479498,49.45,76592.83,170.9,-0.00821,1e-05,0.69828]
[1779125484533,49.45,76594.41,170.9,-0.00819,1e-05,0.69657]
[1779125489568,49.45,76593.73,170.9,-0.0082,1e-05,0.69731]
[1779125490576,49.45,76585.67,170.9,-0.00831,1e-05,0.70604]
[1779125493597,49.45,76572.99,170.9,-0.00847,1e-05,0.7172]
[1779125498631,49.45,76573.87,170.9,-0.00846,1e-05,0.71623]
[1779125502659,49.45,76584.0,170.9,-0.00831,1e-05,0.70514]
[1779125507694,49.45,76587.92,170.9,-0.00825,1e-05,0.70088]
[1779125512729,49.45,76587.88,170.9,-0.00825,1e-05,0.70093]
[1779125517765,49.45,76583.96,170.9,-0.00831,1e-05,0.70518]
[1779125522799,49.45,76591.57,170.9,-0.0082,1e-05,0.69694]
[1779125527834,49.45,76595.16,170.9,-0.00814,1e-05,0.69308]
[1779125532869,49.45,76585.12,170.9,-0.00829,1e-05,0.70392]
[1779125537905,49.45,76582.92,170.9,-0.00832,1e-05,0.70631]
[1779125542939,49.45,76584.38,170.9,-0.0083,1e-05,0.70472]
[1779125549988,49.45,76586.63,170.9,-0.00827,1e-05,0.70228]
[1779125554016,49.45,76592.17,170.9,-0.00816,1e-05,0.6936]
[1779125559051,49.45,76583.73,170.9,-0.00828,1e-05,0.70272]
[1779125564086,49.45,76584.41,170.9,-0.00827,1e-05,0.70198]
[1779125569121,49.45,76575.75,170.9,-0.0084,1e-05,0.71142]
[1779125574156,49.45,76578.15,170.9,-0.00836,1e-05,0.7088]
[1779125579191,49.45,76577.28,170.9,-0.00838,1e-05,0.70975]
[1779125584232,49.45,76584.12,170.9,-0.00827,1e-05,0.70229]
[1779125589267,49.45,76586.42,170.9,-0.00824,1e-05,0.6998]
[1779125594302,49.45,76595.05,170.9,-0.00812,1e-05,0.69052]
[1779125599342,49.45,76600.38,170.9,-0.00804,1e-05,0.68483]
[1779125604377,49.45,76590.27,170.9,-0.00818,1e-05,0.69565]
[1779125609412,49.45,76585.27,170.9,-0.00826,1e-05,0.70105]
[1779125614447,49.45,76576.47,170.9,-0.00836,1e-05,0.7079]
[1779125619482,49.45,76577.57,170.9,-0.00834,1e-05,0.7067]
[1779125620489,49.45,76567.47,170.9,-0.00849,2e-05,0.7178]
[1779125622503,49.45,76558.2,170.9,-0.00863,2e-05,0.72811]
[1779125624363,49.45,76552.88,170.9,-0.00871,2e-05,0.73408]
[1779125624517,49.45,76551.75,170.9,-0.00873,2e-05,0.73535]
[1779125626531,49.45,76542.76,170.9,-0.00887,2e-05,0.74555]
[1779125631566,49.45,76543.53,170.9,-0.00886,2e-05,0.74467]
[1779125635003,49.45,76552.53,170.9,-0.00872,2e-05,0.73447]
[1779125640632,49.45,76556.52,170.9,-0.00866,2e-05,0.72999]
[1779125645666,49.45,76552.55,170.9,-0.00872,2e-05,0.73445]
[1779125647680,49.45,76542.09,170.9,-0.00888,2e-05,0.74631]
[1779125652715,49.45,76541.03,170.9,-0.0089,2e-05,0.74752]
[1779125657750,49.45,76542.98,170.9,-0.00887,2e-05,0.7453]
[1779125660772,49.45,76550.32,170.9,-0.00875,2e-05,0.73697]
[1779125664799,49.45,76560.13,170.9,-0.0086,2e-05,0.72595]
[1779125669834,49.45,76563.53,170.9,-0.00855,2e-05,0.72216]
[1779125674869,49.45,76560.62,170.9,-0.00856,2e-05,0.72263]
[1779125679904,49.45,76563.35,170.9,-0.00852,2e-05,0.7196]
[1779125684939,49.45,76564.76,170.9,-0.0085,2e-05,0.71804]
[1779125689974,49.45,76565.02,170.9,-0.0085,2e-05,0.71775]
[1779125695009,49.45,76564.15,170.9,-0.00851,2e-05,0.71871]
[1779125700045,49.45,76561.02,170.9,-0.00856,2e-05,0.72218]
[1779125705080,49.45,76561.14,170.9,-0.00855,2e-05,0.72205]
[1779125710115,49.45,76561.01,170.9,-0.00856,2e-05,0.72219]
[1779125715150,49.45,76566.69,170.9,-0.00847,2e-05,0.7159]
[1779125717474,49.45,76566.48,170.9,-0.00847,2e-05,0.71613]
[1779125718147,49.45,76566.48,170.9,-0.00847,2e-05,0.71613]
[1779125717575,49.45,76567.09,170.9,-0.00846,1e-05,0.71546]
[1779125718171,49.45,76567.16,170.9,-0.00846,1e-05,0.71538]
[1779125723206,49.45,76567.18,170.9,-0.00846,1e-05,0.71536]
[1779125728241,49.45,76563.18,170.9,-0.00852,2e-05,0.71979]
[1779125733276,49.45,76565.83,170.9,-0.00845,1e-05,0.7141]
[1779125736297,49.45,76558.14,170.9,-0.00857,2e-05,0.72261]
[1779125740326,49.45,76550.06,170.9,-0.00869,2e-05,0.73165]
[1779125745361,49.45,76547.61,170.9,-0.00873,2e-05,0.73441]
[1779125750396,49.45,76548.22,170.9,-0.00872,2e-05,0.73372]
[1779125755431,49.45,76547.97,170.9,-0.00872,2e-05,0.73401]
[1779125760466,49.45,76551.08,170.9,-0.00868,2e-05,0.73051]
[1779125765501,49.45,76551.33,170.9,-0.00867,2e-05,0.73023]
[1779125769529,49.45,76560.89,170.9,-0.00853,2e-05,0.71956]
[1779125774564,49.45,76563.58,170.9,-0.00849,2e-05,0.71658]
[1779125779599,49.45,76563.21,170.9,-0.00849,2e-05,0.71699]
[1779125784637,49.45,76559.38,170.9,-0.00855,2e-05,0.72124]
[1779125785644,49.45,76548.77,170.9,-0.00871,2e-05,0.7331]
[1779125790679,49.45,76542.84,170.9,-0.0088,2e-05,0.73981]
[1779125793700,49.45,76548.24,170.9,-0.00869,2e-05,0.7309]
[1779125798735,49.45,76548.87,170.9,-0.00868,2e-05,0.73019]
[1779125803770,49.45,76550.83,170.9,-0.00865,2e-05,0.72799]
[1779125805785,49.45,76562.52,170.9,-0.00847,2e-05,0.71499]
[1779125810820,49.45,76566.33,170.9,-0.00841,1e-05,0.7108]
[1779125815855,49.45,76566.87,170.9,-0.0084,1e-05,0.71021]
[1779125820890,49.45,76564.36,170.9,-0.00844,1e-05,0.71297]
[1779125825925,49.45,76567.56,170.9,-0.00839,1e-05,0.70945]
[1779125830960,49.45,76565.89,170.9,-0.00842,1e-05,0.71128]
[1779125835995,49.45,76564.2,170.9,-0.00844,1e-05,0.71314]
[1779125838009,49.45,76555.95,170.9,-0.00857,2e-05,0.72228]
[1779125842038,49.45,76545.44,170.9,-0.00873,2e-05,0.73405]
[1779125847073,49.45,76544.21,170.9,-0.00875,2e-05,0.73544]
[1779125852108,49.45,76545.71,170.9,-0.00869,2e-05,0.73094]
[1779125857143,49.45,76538.67,170.9,-0.0088,2e-05,0.7389]
[1779125861677,49.45,76545.79,170.9,-0.00869,2e-05,0.73085]
[1779125862178,49.45,76546.02,170.9,-0.00869,2e-05,0.73059]
[1779125867213,49.45,76553.5,170.9,-0.00857,2e-05,0.72223]
[1779125872248,49.45,76555.53,170.9,-0.00854,2e-05,0.71997]
[1779125877283,49.45,76560.77,170.9,-0.00846,2e-05,0.71417]
[1779125882318,49.45,76560.51,170.9,-0.00847,2e-05,0.71446]
[1779125887353,49.45,76565.49,170.9,-0.00839,1e-05,0.70898]
[1779125892388,49.45,76561.18,170.9,-0.00846,2e-05,0.71372]
[1779125895770,49.45,76559.4,170.9,-0.00849,2e-05,0.71568]
[1779125895871,49.45,76559.09,170.9,-0.00849,2e-05,0.71602]
[1779125901451,49.45,76558.71,170.9,-0.0085,2e-05,0.71644]
[1779125903465,49.45,76549.43,170.9,-0.00864,2e-05,0.72677]
[1779125908500,49.45,76550.03,170.9,-0.00863,2e-05,0.7261]
[1779125913571,49.45,76544.1,170.9,-0.00869,2e-05,0.72995]
[1779125914264,49.45,76544.1,170.9,-0.00869,2e-05,0.72995]
[1779125913661,49.45,76541.7,170.9,-0.00872,2e-05,0.73265]
[1779125914542,49.45,76540.98,170.9,-0.00873,2e-05,0.73346]
[1779125916559,49.45,76530.54,170.9,-0.0089,2e-05,0.74532]
[1779125917636,49.45,76530.54,170.9,-0.0089,2e-05,0.74532]
[1779125917676,49.45,76524.46,170.9,-0.00899,2e-05,0.7523]
[1779125923608,49.45,76521.45,170.9,-0.00904,2e-05,0.75578]
[1779125928643,49.45,76514.81,170.9,-0.00915,2e-05,0.76349]
[1779125933678,49.45,76513.4,170.9,-0.00917,2e-05,0.76514]
[1779125938715,49.45,76513.71,170.9,-0.00916,2e-05,0.76477]
[1779125942744,49.45,76521.8,170.9,-0.00904,2e-05,0.75537]
[1779125947779,49.45,76525.29,170.9,-0.00898,2e-05,0.75135]
[1779125952814,49.45,76523.7,170.9,-0.009,2e-05,0.75318]
[1779125957849,49.45,76521.03,170.9,-0.00905,2e-05,0.75626]
[1779125962884,49.45,76522.12,170.9,-0.00903,2e-05,0.755]
[1779125967919,49.45,76532.58,170.9,-0.00886,2e-05,0.74299]
[1779125970940,49.45,76541.57,170.9,-0.00873,2e-05,0.7328]
[1779125975975,49.45,76544.55,170.9,-0.00865,2e-05,0.72665]
[1779125981012,49.45,76551.96,170.9,-0.00853,2e-05,0.71838]
[1779125986046,49.45,76551.68,170.9,-0.00854,2e-05,0.7187]
[1779125991081,49.45,76551.45,170.9,-0.00854,2e-05,0.71895]
[1779125996116,49.45,76558.19,170.9,-0.00844,2e-05,0.7115]
[1779126001153,49.45,76557.22,170.9,-0.00845,2e-05,0.71257]
[1779126006186,49.45,76553.39,170.9,-0.00851,2e-05,0.7168]
[1779126011221,49.45,76553.68,170.9,-0.00851,2e-05,0.71648]
[1779126016256,49.45,76562.67,170.9,-0.00837,1e-05,0.70658]
[1779126019280,49.45,76550.98,170.9,-0.00855,2e-05,0.71947]
[1779126024315,49.45,76548.77,170.9,-0.00858,2e-05,0.72193]
[1779126029351,49.45,76546.42,170.9,-0.00862,2e-05,0.72455]
[1779126034386,49.45,76551.58,170.9,-0.00851,2e-05,0.71603]
[1779126039472,49.45,76555.7,170.9,-0.00845,2e-05,0.71148]
[1779126044507,49.45,76556.05,170.9,-0.00844,2e-05,0.7111]
[1779126047528,49.45,76566.59,170.9,-0.00828,1e-05,0.69957]
[1779126052563,49.45,76568.45,170.9,-0.00826,1e-05,0.69756]
[1779126057598,49.45,76570.69,170.9,-0.00822,1e-05,0.69513]
[1779126058551,49.45,76570.69,170.9,-0.00822,1e-05,0.69513]
[1779126059491,49.45,76570.69,170.9,-0.00822,1e-05,0.69513]
[1779126065561,49.45,76580.89,170.9,-0.00807,1e-05,0.68419]
[1779126065667,49.45,76595.76,170.9,-0.00786,1e-05,0.66849]
[1779126069392,49.45,76600.34,170.9,-0.0078,1e-05,0.66371]
[1779126074729,49.45,76604.03,170.9,-0.00775,1e-05,0.65988]
[1779126079764,49.45,76602.08,170.9,-0.00777,1e-05,0.6619]
[1779126082785,49.45,76593.95,170.9,-0.00789,1e-05,0.67038]
[1779126084799,49.45,76603.23,170.9,-0.00776,1e-05,0.66071]
[1779126088827,49.45,76611.48,170.9,-0.00764,1e-05,0.65221]
[1779126093862,49.45,76613.23,170.9,-0.00759,1e-05,0.64784]
[1779126098897,49.45,76609.98,170.9,-0.00763,1e-05,0.65116]
[1779126103932,49.45,76608.29,170.9,-0.00766,1e-05,0.65289]
[1779126108967,49.45,76608.76,170.9,-0.00765,1e-05,0.65241]
[1779126114051,49.45,76608.59,170.9,-0.00765,1e-05,0.65258]
[1779126114416,49.45,76599.8,170.9,-0.00778,1e-05,0.66165]
[1779126115009,49.45,76586.51,170.9,-0.00796,1e-05,0.67555]
[1779126120051,49.45,76587.48,170.9,-0.00795,1e-05,0.67453]
[1779126125086,49.45,76587.65,170.9,-0.00795,1e-05,0.67435]
[1779126127136,49.45,76596.73,170.9,-0.00782,1e-05,0.66484]
[1779126132175,49.45,76599.83,170.9,-0.00778,1e-05,0.66161]
[1779126139224,49.45,76598.61,170.9,-0.00779,1e-05,0.66288]
[1779126144259,49.45,76599.09,170.9,-0.00779,1e-05,0.66238]
[1779126149294,49.45,76595.28,170.9,-0.00784,1e-05,0.66635]
[1779126154329,49.45,76595.11,170.9,-0.00781,1e-05,0.66389]
[1779126159364,49.45,76593.05,170.9,-0.00784,1e-05,0.66604]
[1779126164400,49.45,76584.31,170.9,-0.00796,1e-05,0.67521]
[1779126169434,49.45,76579.68,170.9,-0.00803,1e-05,0.68011]
[1779126174469,49.45,76579.23,170.9,-0.00804,1e-05,0.68059]
[1779126176486,49.45,76567.73,170.9,-0.0082,1e-05,0.6929]
[1779126181522,49.45,76565.84,170.9,-0.00823,1e-05,0.69494]
[1779126184851,49.45,76568.86,170.9,-0.00819,1e-05,0.69168]
[1779126185556,49.45,76578.4,170.9,-0.00805,1e-05,0.68147]
[1779126186445,49.45,76578.4,170.9,-0.00805,1e-05,0.68147]
[1779126187325,49.45,76578.93,170.9,-0.00804,1e-05,0.68091]
[1779126190630,49.45,76587.66,170.9,-0.00792,1e-05,0.67168]
[1779126191214,49.45,76588.33,170.9,-0.00791,1e-05,0.67098]
[1779126195623,49.45,76597.24,170.9,-0.00778,1e-05,0.66168]
[1779126198644,49.45,76609.02,170.9,-0.00762,1e-05,0.64954]
[1779126199251,49.45,76609.02,170.9,-0.00762,1e-05,0.64954]
[1779126199676,49.45,76608.45,170.9,-0.00763,1e-05,0.65013]
[1779126200366,49.45,76608.45,170.9,-0.00763,1e-05,0.65013]
[1779126203194,49.45,76608.02,170.9,-0.00763,1e-05,0.65057]
[1779126203594,49.45,76608.02,170.9,-0.00763,1e-05,0.65057]
[1779126203733,49.45,76608.27,170.9,-0.00763,1e-05,0.65031]
[1779126205693,49.45,76620.6,170.9,-0.00746,1e-05,0.6378]
[1779126207411,49.45,76631.06,170.9,-0.00732,1e-05,0.62734]
[1779126211077,49.45,76619.87,170.9,-0.00744,1e-05,0.63598]
[1779126216774,49.45,76619.36,170.9,-0.00745,1e-05,0.63649]
[1779126221808,49.45,76623.75,170.9,-0.00739,1e-05,0.63209]
[1779126226843,49.45,76625.27,170.9,-0.00737,1e-05,0.63057]
[1779126231878,49.45,76625.13,170.9,-0.00737,1e-05,0.63071]
[1779126236913,49.45,76620.26,170.9,-0.00744,1e-05,0.63558]
[1779126241949,49.45,76623.18,170.9,-0.0074,1e-05,0.63266]
[1779126246984,49.45,76624.24,170.9,-0.00738,1e-05,0.6316]
[1779126252021,49.45,76617.81,170.9,-0.00747,1e-05,0.63805]
[1779126257066,49.45,76615.88,170.9,-0.0075,1e-05,0.64]
[1779126262101,49.45,76615.06,170.9,-0.00751,1e-05,0.64082]
[1779126267136,49.45,76615.43,170.9,-0.0075,1e-05,0.64045]
[1779126272171,49.45,76616.27,170.9,-0.00746,1e-05,0.63704]
[1779126277206,49.45,76616.25,170.9,-0.00746,1e-05,0.63706]
[1779126282241,49.45,76610.48,170.9,-0.00754,1e-05,0.64289]
[1779126287276,49.45,76613.66,170.9,-0.0075,1e-05,0.63967]
[1779126291008,49.45,76614.21,170.9,-0.00749,1e-05,0.63911]
[1779126296339,49.45,76614.42,170.9,-0.00749,1e-05,0.6389]
[1779126301374,49.45,76610.38,170.9,-0.00754,1e-05,0.64299]
[1779126303388,49.45,76619.49,170.9,-0.00742,1e-05,0.6338]
[1779126304395,49.45,76637.55,170.9,-0.00718,1e-05,0.61592]
[1779126305403,49.45,76653.83,170.9,-0.00697,1e-05,0.60016]
[1779126307418,49.45,76661.89,170.9,-0.00687,1e-05,0.59248]
[1779126312453,49.45,76657.35,170.9,-0.00693,1e-05,0.5968]
[1779126313460,49.45,76648.83,170.9,-0.00703,1e-05,0.60496]
[1779126315474,49.45,76639.64,170.9,-0.00715,1e-05,0.61388]
[1779126320509,49.45,76637.88,170.9,-0.00717,1e-05,0.61559]
[1779126325544,49.45,76637.65,170.9,-0.00718,1e-05,0.61582]
[1779126330579,49.45,76633.98,170.9,-0.00723,1e-05,0.61942]
[1779126335614,49.45,76621.88,170.9,-0.00736,1e-05,0.62887]
[1779126340649,49.45,76616.25,170.9,-0.00743,1e-05,0.6345]
[1779126345684,49.45,76616.21,170.9,-0.00743,1e-05,0.63454]
[1779126350719,49.45,76616.63,170.9,-0.00743,1e-05,0.63412]
[1779126355754,49.45,76619.65,170.9,-0.00739,1e-05,0.63109]
[1779126360789,49.45,76625.6,170.9,-0.00731,1e-05,0.62517]
[1779126365824,49.45,76616.81,170.9,-0.00743,1e-05,0.63394]
[1779126370859,49.45,76620.14,170.9,-0.00738,1e-05,0.6306]
[1779126375894,49.45,76619.69,170.9,-0.00739,1e-05,0.63105]
[1779126380933,49.45,76621.87,170.9,-0.00736,1e-05,0.62888]
[1779126381939,49.45,76629.94,170.9,-0.00725,1e-05,0.62088]
[1779126383004,49.45,76629.94,170.9,-0.00725,1e-05,0.62088]
[1779126384559,49.45,76630.48,170.9,-0.00724,1e-05,0.62035]
[1779126389995,49.45,76630.16,170.9,-0.00725,1e-05,0.62066]
[1779126395031,49.45,76630.54,170.9,-0.00721,1e-05,0.61778]
[1779126400066,49.45,76625.78,170.9,-0.00728,1e-05,0.62247]
[1779126405106,49.45,76622.36,170.9,-0.00732,1e-05,0.62585]
[1779126410141,49.45,76619.91,170.9,-0.00735,1e-05,0.62829]
[1779126414338,49.45,76617.83,170.9,-0.00738,1e-05,0.63036]
[1779126416471,49.45,76614.92,170.9,-0.00742,1e-05,0.63328]
[1779126416564,49.45,76600.95,170.9,-0.00761,1e-05,0.64741]
[1779126422226,49.45,76597.61,170.9,-0.00766,1e-05,0.65083]
[1779126425055,49.45,76597.46,170.9,-0.00766,1e-05,0.65098]
[1779126426020,49.45,76597.18,170.9,-0.00766,1e-05,0.65127]
[1779126427378,49.45,76596.24,170.9,-0.00768,1e-05,0.65224]
[1779126428026,49.45,76596.78,170.9,-0.00767,1e-05,0.65168]
[1779126433302,49.45,76597.27,170.9,-0.00766,1e-05,0.65118]
[1779126438339,49.45,76595.39,170.9,-0.00769,1e-05,0.65311]
[1779126443373,49.45,76594.93,170.9,-0.00769,1e-05,0.65358]
[1779126448409,49.45,76595.08,170.9,-0.00769,1e-05,0.65343]
[1779126452436,49.45,76603.83,170.9,-0.00754,1e-05,0.64189]
[1779126453445,49.45,76603.83,170.9,-0.00754,1e-05,0.64189]
[1779126454121,49.45,76606.11,170.9,-0.00751,1e-05,0.63958]
[1779126456978,49.45,76610.34,170.9,-0.00745,1e-05,0.63531]
[1779126459797,49.45,76613.83,170.9,-0.00741,1e-05,0.63181]
[1779126461193,49.45,76616.13,170.9,-0.00738,1e-05,0.62951]
[1779126465532,49.45,76613.41,170.9,-0.00741,1e-05,0.63223]
[1779126471664,49.45,76614.1,170.9,-0.0074,1e-05,0.63154]
[1779126474551,49.45,76619.76,170.9,-0.00733,1e-05,0.6259]
[1779126479625,49.45,76628.93,170.9,-0.00721,1e-05,0.61684]
[1779126484661,49.45,76635.2,170.9,-0.00712,1e-05,0.61072]
[1779126488690,49.45,76646.82,170.9,-0.00698,1e-05,0.5995]
[1779126493725,49.45,76650.24,170.9,-0.00693,1e-05,0.59623]
[1779126498760,49.45,76655.15,170.9,-0.00687,1e-05,0.59156]
[1779126503795,49.45,76649.0,170.9,-0.00695,1e-05,0.59741]
[1779126508830,49.45,76648.75,170.9,-0.00695,1e-05,0.59765]
[1779126513865,49.45,76655.85,170.9,-0.00683,1e-05,0.58847]
[1779126518900,49.45,76662.64,170.9,-0.00675,1e-05,0.58209]
[1779126523935,49.45,76663.97,170.9,-0.00673,1e-05,0.58084]
[1779126528970,49.45,76666.22,170.9,-0.00671,1e-05,0.57875]
[1779126534005,49.45,76670.37,170.9,-0.00665,1e-05,0.5749]
[1779126539040,49.45,76669.89,170.9,-0.00666,1e-05,0.57534]
[1779126544075,49.45,76666.75,170.9,-0.0067,1e-05,0.57825]
[1779126549110,49.45,76664.08,170.9,-0.00673,1e-05,0.58074]
[1779126552132,49.45,76674.2,170.9,-0.00661,1e-05,0.57136]
[1779126553140,49.45,76684.58,170.9,-0.00648,1e-05,0.56187]
[1779126558174,49.45,76680.05,170.9,-0.00654,1e-05,0.566]
[1779126563209,49.45,76678.7,170.9,-0.00655,1e-05,0.56723]
[1779126566230,49.45,76670.79,170.9,-0.00665,1e-05,0.57451]
[1779126571267,49.45,76664.22,170.9,-0.0067,1e-05,0.57821]
[1779126573281,49.45,76645.86,170.9,-0.00693,1e-05,0.5955]
[1779126578316,49.45,76647.89,170.9,-0.00691,1e-05,0.59357]
[1779126581343,49.45,76636.2,170.9,-0.00706,1e-05,0.60477]
[1779126586378,49.45,76635.18,170.9,-0.00707,1e-05,0.60576]
[1779126591414,49.45,76631.27,170.9,-0.00712,1e-05,0.60955]
[1779126596450,49.45,76627.46,170.9,-0.00717,1e-05,0.61327]
[1779126601485,49.45,76626.2,170.9,-0.00719,1e-05,0.6145]
[1779126603499,49.45,76636.85,170.9,-0.00705,1e-05,0.60415]
[1779126605513,49.45,76646.6,170.9,-0.00692,1e-05,0.5948]
[1779126608535,49.45,76656.94,170.9,-0.00679,1e-05,0.58501]
[1779126612047,49.45,76641.66,170.9,-0.00699,1e-05,0.59952]
[1779126617810,49.45,76642.41,170.9,-0.00698,1e-05,0.5988]
[1779126621635,49.45,76652.04,170.9,-0.00685,1e-05,0.58963]
[1779126626670,49.45,76656.38,170.9,-0.0068,1e-05,0.58554]
[1779126631705,49.45,76660.69,170.9,-0.00672,1e-05,0.57909]
[1779126633223,49.45,76662.22,170.9,-0.0067,1e-05,0.57766]
[1779126633719,49.45,76661.74,170.9,-0.00671,1e-05,0.57811]
[1779126638754,49.45,76666.58,170.9,-0.00665,1e-05,0.57362]
[1779126642365,49.45,76667.55,170.9,-0.00664,1e-05,0.57272]
[1779126642782,49.45,76667.77,170.9,-0.00663,1e-05,0.57252]
[1779126647823,49.45,76667.63,170.9,-0.00663,1e-05,0.57265]
[1779126652858,49.45,76665.93,170.9,-0.00665,1e-05,0.57422]
[1779126657893,49.45,76672.74,170.9,-0.00657,1e-05,0.56795]
[1779126662928,49.45,76673.47,170.9,-0.00656,1e-05,0.56728]
[1779126669535,49.45,76673.49,170.9,-0.00656,1e-05,0.56726]
[1779126671991,49.45,76684.37,170.9,-0.00643,1e-05,0.55737]
[1779126677026,49.45,76683.09,170.9,-0.00645,1e-05,0.55853]
[1779126682061,49.45,76685.35,170.9,-0.00642,1e-05,0.55649]
[1779126687096,49.45,76686.24,170.9,-0.00641,1e-05,0.55568]
[1779126692131,49.45,76693.48,170.9,-0.0063,1e-05,0.54688]
[1779126697166,49.45,76694.93,170.9,-0.00628,1e-05,0.5456]
[1779126702202,49.45,76681.14,170.9,-0.00644,1e-05,0.55794]
[1779126707237,49.45,76681.53,170.9,-0.00644,1e-05,0.55759]
[1779126712272,49.45,76681.58,170.9,-0.00644,1e-05,0.55754]
[1779126717307,49.45,76682.91,170.9,-0.00642,1e-05,0.55634]
[1779126722342,49.45,76689.41,170.9,-0.00635,1e-05,0.55051]
[1779126727377,49.45,76693.08,170.9,-0.0063,1e-05,0.54724]
[1779126732412,49.45,76695.68,170.9,-0.00627,1e-05,0.54493]
[1779126736440,49.45,76703.82,170.9,-0.00618,1e-05,0.53776]
[1779126741475,49.45,76704.97,170.9,-0.00617,1e-05,0.53675]
[1779126746510,49.45,76700.66,170.9,-0.00622,1e-05,0.54053]
[1779126751545,49.45,76699.95,170.9,-0.0062,1e-05,0.53887]
[1779126756580,49.45,76701.52,170.9,-0.00618,1e-05,0.53749]
[1779126762622,49.45,76702.55,170.9,-0.00617,1e-05,0.53659]
[1779126767660,49.45,76704.81,170.9,-0.00614,1e-05,0.53461]
[1779126772695,49.45,76704.44,170.9,-0.00615,1e-05,0.53494]
[1779126778737,49.45,76701.29,170.9,-0.00618,1e-05,0.53769]
[1779126783774,49.45,76699.78,170.9,-0.0062,1e-05,0.53901]
[1779126785788,49.45,76690.82,170.9,-0.0063,1e-05,0.54693]
[1779126790823,49.45,76688.75,170.9,-0.00633,1e-05,0.54878]
[1779126795858,49.45,76687.09,170.9,-0.00635,1e-05,0.55026]
[1779126798879,49.45,76677.14,170.9,-0.00647,1e-05,0.55921]
[1779126803914,49.45,76676.5,170.9,-0.00647,1e-05,0.55979]
[1779126808949,49.45,76672.82,170.9,-0.00652,1e-05,0.56313]
[1779126813984,49.45,76672.24,170.9,-0.0065,1e-05,0.5613]
[1779126819019,49.45,76669.21,170.9,-0.00653,1e-05,0.56406]
[1779126824054,49.45,76670.47,170.9,-0.00652,1e-05,0.56291]
[1779126829089,49.45,76666.42,170.9,-0.00657,1e-05,0.56661]
[1779126834125,49.45,76665.7,170.9,-0.00658,1e-05,0.56727]
[1779126839159,49.45,76663.29,170.9,-0.00661,1e-05,0.56949]
[1779126842700,49.45,76663.3,170.9,-0.00661,1e-05,0.56948]
[1779126843187,49.45,76663.32,170.9,-0.00661,1e-05,0.56946]
[1779126848222,49.45,76663.88,170.9,-0.0066,1e-05,0.56894]
[1779126853257,49.45,76664.37,170.9,-0.00659,1e-05,0.56849]
[1779126858292,49.45,76664.41,170.9,-0.00659,1e-05,0.56846]
[1779126860306,49.45,76672.1,170.9,-0.0065,1e-05,0.56143]
[1779126861997,49.45,76674.54,170.9,-0.00647,1e-05,0.55921]
[1779126862321,49.45,76679.83,170.9,-0.00641,1e-05,0.55443]
[1779126867356,49.45,76684.84,170.9,-0.00635,1e-05,0.54994]
[1779126872394,49.45,76687.53,170.9,-0.00629,1e-05,0.54522]
[1779126877429,49.45,76686.2,170.9,-0.00631,1e-05,0.5464]
[1779126882464,49.45,76686.28,170.9,-0.00631,1e-05,0.54633]
[1779126887501,49.45,76685.59,170.9,-0.00631,1e-05,0.54695]
[1779126891156,49.45,76685.22,170.9,-0.00632,1e-05,0.54728]
[1779126891263,49.45,76685.14,170.9,-0.00632,1e-05,0.54735]
[1779126895468,49.45,76684.39,170.9,-0.00633,1e-05,0.54802]
[1779126896449,49.45,76684.62,170.9,-0.00633,1e-05,0.54781]
[1779126896490,49.45,76684.62,170.9,-0.00633,1e-05,0.54781]
[1779126898884,49.45,76684.44,170.9,-0.00633,1e-05,0.54797]
[1779126898985,49.45,76684.26,170.9,-0.00633,1e-05,0.54813]
[1779126899583,49.45,76667.47,170.9,-0.00653,1e-05,0.56328]
[1779126902604,49.45,76655.0,170.9,-0.00668,1e-05,0.57475]
[1779126907641,49.45,76647.1,170.9,-0.00678,1e-05,0.58212]
[1779126908621,49.45,76647.1,170.9,-0.00678,1e-05,0.58212]
[1779126910930,49.45,76635.23,170.9,-0.00693,1e-05,0.59335]
[1779126911337,49.45,76635.23,170.9,-0.00693,1e-05,0.59335]
[1779126912936,49.45,76637.99,170.9,-0.00689,1e-05,0.59072]
[1779126914339,49.45,76638.07,170.9,-0.00689,1e-05,0.59065]
[1779126914396,49.45,76639.18,170.9,-0.00688,1e-05,0.58959]
[1779126919955,49.45,76643.35,170.9,-0.00683,1e-05,0.58565]
[1779126922750,49.45,76654.67,170.9,-0.00668,1e-05,0.57506]
[1779126927785,49.45,76655.97,170.9,-0.00667,1e-05,0.57385]
[1779126932820,49.45,76652.2,170.9,-0.00669,1e-05,0.57495]
[1779126933577,49.45,76652.2,170.9,-0.00669,1e-05,0.57495]
[1779126933827,49.45,76652.23,170.9,-0.00669,1e-05,0.57492]
[1779126935251,49.45,76652.23,170.9,-0.00669,1e-05,0.57492]
[1779126935351,49.45,76652.4,170.9,-0.00669,1e-05,0.57476]
[1779126935760,49.45,76652.4,170.9,-0.00669,1e-05,0.57476]
[1779126935841,49.45,76652.38,170.9,-0.00669,1e-05,0.57478]
[1779126939268,49.45,76652.25,170.9,-0.00669,1e-05,0.5749]
[1779126944778,49.45,76653.37,170.9,-0.00667,1e-05,0.57386]
[1779126944905,49.45,76653.72,170.9,-0.00667,1e-05,0.57354]
[1779126947195,49.45,76653.69,170.9,-0.00667,1e-05,0.57356]
[1779126947296,49.45,76653.55,170.9,-0.00667,1e-05,0.57369]
[1779126948165,49.45,76653.55,170.9,-0.00667,1e-05,0.57369]
[1779126948226,49.45,76653.55,170.9,-0.00667,1e-05,0.57369]
[1779126953968,49.45,76660.39,170.9,-0.00659,1e-05,0.56738]
[1779126956989,49.45,76668.63,170.9,-0.00649,1e-05,0.55986]
[1779126962030,49.45,76675.07,170.9,-0.00641,1e-05,0.55403]
[1779126967071,49.45,76676.01,170.9,-0.0064,1e-05,0.55319]
[1779126972107,49.45,76678.62,170.9,-0.00637,1e-05,0.55084]
[1779126977141,49.45,76682.23,170.9,-0.00633,1e-05,0.54762]
[1779126982176,49.45,76684.31,170.9,-0.0063,1e-05,0.54577]
[1779126987211,49.45,76684.45,170.9,-0.0063,1e-05,0.54564]
[1779126993253,49.45,76682.96,170.9,-0.00629,1e-05,0.54465]
[1779126998288,49.45,76677.92,170.9,-0.00635,1e-05,0.54914]
[1779127003325,49.45,76677.34,170.9,-0.00636,1e-05,0.54966]
[1779127008361,49.45,76679.52,170.9,-0.00633,1e-05,0.54771]
[1779127013396,49.45,76679.34,170.9,-0.00633,1e-05,0.54787]
[1779127018431,49.45,76678.13,170.9,-0.00635,1e-05,0.54895]
[1779127023467,49.45,76678.15,170.9,-0.00635,1e-05,0.54893]
[1779127024473,49.45,76686.49,170.9,-0.00625,1e-05,0.54152]
[1779127029508,49.45,76674.99,170.9,-0.00639,1e-05,0.55176]
[1779127034543,49.45,76677.93,170.9,-0.00635,1e-05,0.54913]
[1779127039579,49.45,76670.62,170.9,-0.00644,1e-05,0.5557]
[1779127042599,49.45,76657.54,170.9,-0.0066,1e-05,0.56761]
[1779127047634,49.45,76655.88,170.9,-0.00662,1e-05,0.56914]
[1779127052669,49.45,76650.27,170.9,-0.00666,1e-05,0.57192]
[1779127057704,49.45,76649.69,170.9,-0.00666,1e-05,0.57246]
[1779127062739,49.45,76649.57,170.9,-0.00667,1e-05,0.57257]
[1779127068565,49.45,76647.5,170.9,-0.00669,1e-05,0.57449]
[1779127078855,49.45,76648.2,170.9,-0.00668,1e-05,0.57384]
[1779127084897,49.45,76648.17,170.9,-0.00668,1e-05,0.57387]
[1779127090941,49.45,76648.17,170.9,-0.00668,1e-05,0.57387]
[1779127095977,49.45,76647.49,170.9,-0.00669,1e-05,0.5745]
[1779127101014,49.45,76647.09,170.9,-0.0067,1e-05,0.57487]
[1779127106049,49.45,76647.48,170.9,-0.00669,1e-05,0.57451]
[1779127111084,49.45,76647.91,170.9,-0.00666,1e-05,0.5717]
[1779127119140,49.45,76651.28,170.9,-0.00662,1e-05,0.56859]
[1779127124175,49.45,76653.66,170.9,-0.00659,1e-05,0.5664]
[1779127130217,49.45,76654.76,170.9,-0.00658,1e-05,0.56539]
[1779127135252,49.45,76659.82,170.9,-0.00651,1e-05,0.56077]
[1779127140541,49.45,76655.57,170.9,-0.00657,1e-05,0.56465]
[1779127140563,49.45,76655.57,170.9,-0.00657,1e-05,0.56465]
[1779127141297,49.45,76634.14,170.9,-0.00683,1e-05,0.58457]
[1779127142287,49.45,76634.14,170.9,-0.00683,1e-05,0.58457]
[1779127142303,49.45,76632.32,170.9,-0.00685,1e-05,0.58629]
[1779127147338,49.45,76639.77,170.9,-0.00676,1e-05,0.57928]
[1779127152373,49.45,76650.69,170.9,-0.00663,1e-05,0.56914]
[1779127157408,49.45,76652.54,170.9,-0.0066,1e-05,0.56743]
[1779127162443,49.45,76655.39,170.9,-0.00657,1e-05,0.56481]
[1779127167480,49.45,76655.48,170.9,-0.00657,1e-05,0.56473]
[1779127172515,49.45,76655.03,170.9,-0.00655,1e-05,0.56276]
[1779127178557,49.45,76654.93,170.9,-0.00655,1e-05,0.56285]
[1779127183592,49.45,76654.93,170.9,-0.00655,1e-05,0.56285]
[1779127188627,49.45,76655.01,170.9,-0.00655,1e-05,0.56278]
[1779127193662,49.45,76655.15,170.9,-0.00654,1e-05,0.56265]
[1779127198698,49.45,76653.68,170.9,-0.00656,1e-05,0.564]
[1779127201729,49.45,76644.65,170.9,-0.00667,1e-05,0.57232]
[1779127206764,49.45,76643.75,170.9,-0.00668,1e-05,0.57315]
[1779127211799,49.45,76648.53,170.9,-0.00662,1e-05,0.56873]
[1779127216835,49.45,76655.57,170.9,-0.00654,1e-05,0.56227]
[1779127218849,49.45,76647.55,170.9,-0.00664,1e-05,0.56963]
[1779127223886,49.45,76644.58,170.9,-0.00667,1e-05,0.57238]
[1779127224893,49.45,76635.15,170.9,-0.00679,1e-05,0.58118]
[1779127229928,49.45,76636.0,170.9,-0.00678,1e-05,0.58038]
[1779127234965,49.45,76639.0,170.9,-0.00671,1e-05,0.57515]
[1779127240000,49.45,76639.4,170.9,-0.00671,1e-05,0.57478]
[1779127245035,49.45,76640.31,170.9,-0.0067,1e-05,0.57393]
[1779127250070,49.45,76644.15,170.9,-0.00665,1e-05,0.57037]
[1779127251037,49.45,76644.15,170.9,-0.00665,1e-05,0.57037]
[1779127251078,49.45,76644.15,170.9,-0.00665,1e-05,0.57037]
[1779127251094,49.45,76644.54,170.9,-0.00665,1e-05,0.57001]
[1779127252516,49.45,76644.54,170.9,-0.00665,1e-05,0.57001]
[1779127254789,49.45,76644.4,170.9,-0.00665,1e-05,0.57014]
[1779127255105,49.45,76644.57,170.9,-0.00665,1e-05,0.56998]
[1779127258126,49.45,76636.42,170.9,-0.00675,1e-05,0.57756]
[1779127263162,49.45,76633.82,170.9,-0.00678,1e-05,0.58]
[1779127268537,49.45,76632.3,170.9,-0.0068,1e-05,0.58142]
[1779127275424,49.45,76632.12,170.9,-0.0068,1e-05,0.58159]
[1779127275525,49.45,76632.04,170.9,-0.0068,1e-05,0.58167]
[1779127277704,49.45,76631.51,170.9,-0.00681,1e-05,0.58217]
[1779127278267,49.45,76631.67,170.9,-0.00681,1e-05,0.58202]
[1779127279007,49.45,76631.67,170.9,-0.00681,1e-05,0.58202]
[1779127279274,49.45,76632.02,170.9,-0.0068,1e-05,0.58169]
[1779127280177,49.45,76632.02,170.9,-0.0068,1e-05,0.58169]
[1779127280535,49.45,76632.02,170.9,-0.0068,1e-05,0.58169]
[1779127281190,49.45,76631.86,170.9,-0.0068,1e-05,0.58184]
[1779127281292,49.45,76631.88,170.9,-0.0068,1e-05,0.58182]
[1779127283865,49.45,76632.05,170.9,-0.0068,1e-05,0.58166]
[1779127284084,49.45,76632.05,170.9,-0.0068,1e-05,0.58166]
[1779127284314,49.45,76614.48,170.9,-0.00703,1e-05,0.59838]
[1779127285640,49.45,76614.48,170.9,-0.00703,1e-05,0.59838]
[1779127285699,49.45,76606.29,170.9,-0.00713,1e-05,0.60631]
[1779127288645,49.45,76603.42,170.9,-0.00717,1e-05,0.60911]
[1779127294383,49.45,76587.61,170.9,-0.00735,1e-05,0.62217]
[1779127296397,49.45,76576.21,170.9,-0.00751,1e-05,0.6336]
[1779127301432,49.45,76575.66,170.9,-0.00751,1e-05,0.63416]
[1779127303446,49.45,76564.5,170.9,-0.00767,1e-05,0.64554]
[1779127307474,49.45,76572.74,170.9,-0.00755,1e-05,0.63712]
[1779127312509,49.45,76571.97,170.9,-0.00756,1e-05,0.6379]
[1779127317544,49.45,76572.5,170.9,-0.00756,1e-05,0.63736]
[1779127320565,49.45,76556.64,170.9,-0.00778,1e-05,0.65365]
[1779127324232,49.45,76550.66,170.9,-0.00786,1e-05,0.65988]
[1779127324594,49.45,76542.24,170.9,-0.00798,1e-05,0.66873]
[1779127326608,49.45,76525.23,170.9,-0.00823,1e-05,0.68692]
[1779127331643,49.45,76522.36,170.9,-0.00828,1e-05,0.69003]
[1779127336678,49.45,76518.92,170.9,-0.00833,2e-05,0.69377]
[1779127341717,49.45,76522.49,170.9,-0.00827,1e-05,0.68989]
[1779127346754,49.45,76516.17,170.9,-0.00837,2e-05,0.69678]
[1779127351789,49.45,76514.34,170.9,-0.00836,2e-05,0.696]
[1779127356824,49.45,76513.86,170.9,-0.00837,2e-05,0.69653]
[1779127361860,49.45,76512.93,170.9,-0.00839,2e-05,0.69755]
[1779127366895,49.45,76519.36,170.9,-0.00829,1e-05,0.69053]
[1779127371930,49.45,76526.0,170.9,-0.00819,1e-05,0.68335]
[1779127376965,49.45,76528.71,170.9,-0.00815,1e-05,0.68043]
[1779127377972,49.45,76521.16,170.9,-0.00826,1e-05,0.68858]
[1779127382000,49.45,76531.52,170.9,-0.00811,1e-05,0.67742]
[1779127387396,49.45,76527.31,170.9,-0.00817,1e-05,0.68194]
[1779127388391,49.45,76525.67,170.9,-0.0082,1e-05,0.6837]
[1779127394086,49.45,76518.82,170.9,-0.0083,1e-05,0.69112]
[1779127397107,49.45,76507.31,170.9,-0.00847,2e-05,0.70373]
[1779127402144,49.45,76516.2,170.9,-0.00834,2e-05,0.69397]
[1779127407180,49.45,76521.14,170.9,-0.00826,1e-05,0.6886]
[1779127412215,49.45,76525.22,170.9,-0.00817,1e-05,0.68145]
[1779127417250,49.45,76524.64,170.9,-0.00818,1e-05,0.68207]
[1779127422285,49.45,76526.03,170.9,-0.00816,1e-05,0.68058]
[1779127426669,49.45,76529.94,170.9,-0.0081,1e-05,0.67639]
[1779127426953,49.45,76530.38,170.9,-0.00809,1e-05,0.67592]
[1779127429334,49.45,76522.24,170.9,-0.00821,1e-05,0.68466]
[1779127434369,49.45,76517.69,170.9,-0.00828,1e-05,0.68958]
[1779127439404,49.45,76515.98,170.9,-0.00831,2e-05,0.69144]
[1779127443432,49.45,76507.09,170.9,-0.00844,2e-05,0.70118]
[1779127448467,49.45,76514.84,170.9,-0.00832,2e-05,0.69269]
[1779127452495,49.45,76524.6,170.9,-0.00818,1e-05,0.68211]
[1779127457530,49.45,76523.06,170.9,-0.0082,1e-05,0.68377]
[1779127462565,49.45,76523.68,170.9,-0.00819,1e-05,0.68311]
[1779127467600,49.45,76524.13,170.9,-0.00819,1e-05,0.68262]
[1779127472635,49.45,76525.07,170.9,-0.00814,1e-05,0.67887]
[1779127477670,49.45,76521.08,170.9,-0.0082,1e-05,0.68316]
[1779127482705,49.45,76525.26,170.9,-0.00814,1e-05,0.67867]
[1779127487740,49.45,76524.92,170.9,-0.00814,1e-05,0.67903]
[1779127492775,49.45,76522.77,170.9,-0.00817,1e-05,0.68134]
[1779127497810,49.45,76516.1,170.9,-0.00827,1e-05,0.68855]
[1779127502847,49.45,76511.95,170.9,-0.00834,2e-05,0.69307]
[1779127507882,49.45,76509.47,170.9,-0.00837,2e-05,0.69578]
[1779127512917,49.45,76515.16,170.9,-0.00829,1e-05,0.68957]
[1779127517956,49.45,76520.21,170.9,-0.00821,1e-05,0.6841]
[1779127522991,49.45,76519.82,170.9,-0.00822,1e-05,0.68452]
[1779127528026,49.45,76514.47,170.9,-0.0083,2e-05,0.69032]
[1779127533061,49.45,76512.09,170.9,-0.0083,2e-05,0.69014]
[1779127538096,49.45,76512.07,170.9,-0.0083,2e-05,0.69016]
[1779127543131,49.45,76519.78,170.9,-0.00819,1e-05,0.68182]
[1779127548166,49.45,76526.28,170.9,-0.00809,1e-05,0.67485]
[1779127553201,49.45,76528.99,170.9,-0.00805,1e-05,0.67196]
[1779127558236,49.45,76533.1,170.9,-0.00799,1e-05,0.6676]
[1779127563274,49.45,76533.5,170.9,-0.00799,1e-05,0.66718]
[1779127566292,49.45,76524.88,170.9,-0.00811,1e-05,0.67634]
[1779127567299,49.45,76517.25,170.9,-0.00822,1e-05,0.68455]
[1779127569321,49.45,76506.68,170.9,-0.00838,2e-05,0.69605]
[1779127571028,49.45,76498.14,170.9,-0.00851,2e-05,0.70546]
[1779127573343,49.45,76487.71,170.9,-0.00868,2e-05,0.71709]
[1779127578378,49.45,76488.23,170.9,-0.00867,2e-05,0.71651]
[1779127581399,49.45,76496.97,170.9,-0.00853,2e-05,0.70675]
[1779127586434,49.45,76497.45,170.9,-0.00852,2e-05,0.70622]
[1779127591469,49.45,76492.14,170.9,-0.00857,2e-05,0.7093]
[1779127596908,49.45,76487.73,170.9,-0.00864,2e-05,0.71423]
[1779127596999,49.45,76487.73,170.9,-0.00864,2e-05,0.71423]
[1779127597511,49.45,76460.73,170.9,-0.00907,2e-05,0.745]
[1779127599565,49.45,76453.64,170.9,-0.00919,2e-05,0.75326]
[1779127601612,49.45,76448.26,170.9,-0.00928,2e-05,0.75958]
[1779127602546,49.45,76432.87,170.9,-0.00953,2e-05,0.77789]
[1779127603595,49.45,76432.87,170.9,-0.00953,2e-05,0.77789]
[1779127603802,49.45,76432.87,170.9,-0.00953,2e-05,0.77789]
[1779127603836,49.45,76422.71,170.9,-0.00971,2e-05,0.79018]
[1779127604582,49.45,76415.41,170.9,-0.00984,2e-05,0.79911]
[1779127605615,49.45,76415.41,170.9,-0.00984,2e-05,0.79911]
[1779127608614,49.45,76412.95,170.9,-0.00988,2e-05,0.80214]
[1779127609745,49.45,76410.95,170.9,-0.00991,2e-05,0.8046]
[1779127615659,49.45,76412.47,170.9,-0.00989,2e-05,0.80273]
[1779127620694,49.45,76409.83,170.9,-0.00993,2e-05,0.80599]
[1779127625729,49.45,76416.55,170.9,-0.00982,2e-05,0.79771]
[1779127630764,49.45,76425.71,170.9,-0.00966,2e-05,0.78654]
[1779127635799,49.45,76426.3,170.9,-0.00965,2e-05,0.78582]
[1779127640834,49.45,76420.68,170.9,-0.00974,2e-05,0.79266]
[1779127645869,49.45,76422.01,170.9,-0.00972,2e-05,0.79103]
[1779127648890,49.45,76429.63,170.9,-0.00959,2e-05,0.78179]
[1779127653925,49.45,76430.66,170.9,-0.00954,2e-05,0.77754]
[1779127658960,49.45,76436.38,170.9,-0.00944,2e-05,0.77069]
[1779127663995,49.45,76434.69,170.9,-0.00947,2e-05,0.77271]
[1779127669031,49.45,76435.13,170.9,-0.00946,2e-05,0.77218]
[1779127674066,49.45,76435.49,170.9,-0.00945,2e-05,0.77175]
[1779127679101,49.45,76440.1,170.9,-0.00938,2e-05,0.76626]
[1779127684136,49.45,76439.89,170.9,-0.00938,2e-05,0.76651]
[1779127689172,49.45,76434.96,170.9,-0.00946,2e-05,0.77238]
[1779127694207,49.45,76441.12,170.9,-0.00936,2e-05,0.76505]
[1779127700249,49.45,76440.39,170.9,-0.00937,2e-05,0.76591]
[1779127705284,49.45,76440.66,170.9,-0.00937,2e-05,0.76559]
[1779127710319,49.45,76449.98,170.9,-0.00921,2e-05,0.7546]
[1779127715354,49.45,76450.06,170.9,-0.00918,2e-05,0.75156]
[1779127719382,49.45,76458.94,170.9,-0.00903,2e-05,0.74123]
[1779127724417,49.45,76462.73,170.9,-0.00897,2e-05,0.73686]
[1779127729452,49.45,76464.66,170.9,-0.00894,2e-05,0.73464]
[1779127734487,49.45,76466.01,170.9,-0.00892,2e-05,0.7331]
[1779127740529,49.45,76466.94,170.9,-0.0089,2e-05,0.73203]
[1779127743552,49.45,76477.55,170.9,-0.00873,2e-05,0.71997]
[1779127746094,49.45,76479.41,170.9,-0.0087,2e-05,0.71788]
[1779127746195,49.45,76478.53,170.9,-0.00872,2e-05,0.71887]
[1779127747579,49.45,76468.75,170.9,-0.00887,2e-05,0.72996]
[1779127752614,49.45,76466.68,170.9,-0.00891,2e-05,0.73233]
[1779127757649,49.45,76466.4,170.9,-0.00891,2e-05,0.73265]
[1779127762684,49.45,76471.8,170.9,-0.00883,2e-05,0.72649]
[1779127767719,49.45,76472.09,170.9,-0.00882,2e-05,0.72616]
[1779127772754,49.45,76472.27,170.9,-0.00878,2e-05,0.72308]
[1779127777789,49.45,76472.22,170.9,-0.00878,2e-05,0.72314]
[1779127782824,49.45,76469.47,170.9,-0.00883,2e-05,0.72626]
[1779127787859,49.45,76470.67,170.9,-0.00881,2e-05,0.72489]
[1779127788866,49.45,76462.11,170.9,-0.00895,2e-05,0.73467]
[1779127793901,49.45,76466.5,170.9,-0.00888,2e-05,0.72964]
[1779127798936,49.45,76463.27,170.9,-0.00893,2e-05,0.73334]
[1779127803971,49.45,76463.68,170.9,-0.00892,2e-05,0.73287]
[1779127805985,49.45,76450.72,170.9,-0.00913,2e-05,0.74784]
[1779127811020,49.45,76442.4,170.9,-0.00927,2e-05,0.75759]
[1779127815048,49.45,76433.69,170.9,-0.00941,2e-05,0.7679]
[1779127816055,49.45,76417.41,170.9,-0.00969,2e-05,0.7875]
[1779127818072,49.45,76428.31,170.9,-0.0095,2e-05,0.77433]
[1779127823107,49.45,76431.04,170.9,-0.00946,2e-05,0.77107]
[1779127828142,49.45,76434.26,170.9,-0.0094,2e-05,0.76723]
[1779127833177,49.45,76440.73,170.9,-0.00926,2e-05,0.75659]
[1779127837205,49.45,76452.38,170.9,-0.00907,2e-05,0.74298]
[1779127842240,49.45,76453.18,170.9,-0.00906,2e-05,0.74205]
[1779127847275,49.45,76458.24,170.9,-0.00897,2e-05,0.73621]
[1779127852310,49.45,76458.73,170.9,-0.00897,2e-05,0.73565]
[1779127857346,49.45,76458.63,170.9,-0.00897,2e-05,0.73576]
[1779127862381,49.45,76457.52,170.9,-0.00899,2e-05,0.73704]
[1779127867416,49.45,76461.82,170.9,-0.00892,2e-05,0.7321]
[1779127872451,49.45,76461.68,170.9,-0.00892,2e-05,0.73226]
[1779127877486,49.45,76463.11,170.9,-0.0089,2e-05,0.73062]
[1779127882521,49.45,76470.19,170.9,-0.00878,2e-05,0.72256]
[1779127887556,49.45,76470.18,170.9,-0.00878,2e-05,0.72258]
[1779127891585,49.45,76459.93,170.9,-0.00891,2e-05,0.73137]
[1779127896620,49.45,76458.32,170.9,-0.00894,2e-05,0.73321]
[1779127901655,49.45,76458.86,170.9,-0.00893,2e-05,0.73259]
[1779127906690,49.45,76459.75,170.9,-0.00892,2e-05,0.73157]
[1779127911725,49.45,76459.87,170.9,-0.00891,2e-05,0.73143]
[1779127916760,49.45,76456.32,170.9,-0.00897,2e-05,0.73551]
[1779127921795,49.45,76454.39,170.9,-0.009,2e-05,0.73773]
[1779127927130,49.45,76453.97,170.9,-0.00901,2e-05,0.73822]
[1779127932872,49.45,76447.95,170.9,-0.00911,2e-05,0.74519]
[1779127938914,49.45,76447.66,170.9,-0.00911,2e-05,0.74553]
[1779127943974,49.45,76454.8,170.9,-0.009,2e-05,0.73726]
[1779127950156,49.45,76457.17,170.9,-0.00896,2e-05,0.73453]
[1779127955027,49.45,76465.2,170.9,-0.00879,2e-05,0.72247]
[1779127960062,49.45,76467.07,170.9,-0.00876,2e-05,0.72035]
[1779127965097,49.45,76466.25,170.9,-0.00878,2e-05,0.72128]
[1779127969125,49.45,76452.4,170.9,-0.009,2e-05,0.73711]
[1779127974160,49.45,76446.08,170.9,-0.0091,2e-05,0.74443]
[1779127978188,49.45,76436.1,170.9,-0.00927,2e-05,0.7561]
[1779127981209,49.45,76417.92,170.9,-0.00957,2e-05,0.77776]
[1779127986485,49.45,76418.9,170.9,-0.00956,2e-05,0.77658]
[1779127986527,49.45,76410.25,170.9,-0.00971,2e-05,0.78706]
[1779127992287,49.45,76411.65,170.9,-0.00968,2e-05,0.78535]
[1779127997299,49.45,76418.39,170.9,-0.00957,2e-05,0.7772]
[1779128002357,49.45,76415.55,170.9,-0.00961,2e-05,0.78063]
[1779128004371,49.45,76407.82,170.9,-0.00975,2e-05,0.79002]
[1779128009406,49.45,76406.13,170.9,-0.00978,2e-05,0.79208]
[1779128011432,49.45,76392.53,170.9,-0.00998,2e-05,0.80576]
[1779128012438,49.45,76384.09,170.9,-0.01013,2e-05,0.81629]
[1779128017473,49.45,76380.73,170.9,-0.01019,2e-05,0.82052]
[1779128021501,49.45,76392.85,170.9,-0.00997,2e-05,0.80536]
[1779128026536,49.45,76395.75,170.9,-0.00992,2e-05,0.80177]
[1779128031574,49.45,76393.81,170.9,-0.00996,2e-05,0.80417]
[1779128036609,49.45,76390.79,170.9,-0.01001,2e-05,0.80792]
[1779128041644,49.45,76392.43,170.9,-0.00998,2e-05,0.80588]
[1779128046679,49.45,76393.92,170.9,-0.00996,2e-05,0.80403]
[1779128051714,49.45,76391.16,170.9,-0.01,2e-05,0.80746]
[1779128056749,49.45,76393.09,170.9,-0.00997,2e-05,0.80506]
[1779128061784,49.45,76386.7,170.9,-0.01008,2e-05,0.81302]
[1779128066819,49.45,76383.32,170.9,-0.01015,2e-05,0.81726]
[1779128071854,49.45,76383.78,170.9,-0.0101,2e-05,0.81355]
[1779128076889,49.45,76376.71,170.9,-0.01023,2e-05,0.82244]
[1779128082932,49.45,76377.35,170.9,-0.01022,2e-05,0.82163]
[1779128087967,49.45,76383.92,170.9,-0.0101,2e-05,0.81337]
[1779128093002,49.45,76390.49,170.9,-0.00998,2e-05,0.80518]
[1779128098040,49.45,76391.03,170.9,-0.00997,2e-05,0.80451]
[1779128103384,49.45,76392.36,170.9,-0.00995,2e-05,0.80287]
[1779128104087,49.45,76372.67,170.9,-0.0103,2e-05,0.82756]
[1779128106339,49.45,76360.42,170.9,-0.01053,2e-05,0.84323]
[1779128107428,49.45,76352.57,170.9,-0.01067,2e-05,0.8534]
[1779128113152,49.45,76342.33,170.9,-0.01087,2e-05,0.86682]
[1779128118189,49.45,76351.32,170.9,-0.0107,2e-05,0.85503]
[1779128123224,49.45,76351.33,170.9,-0.0107,2e-05,0.85502]
[1779128125238,49.45,76359.42,170.9,-0.01055,2e-05,0.84452]
[1779128127252,49.45,76372.89,170.9,-0.0103,2e-05,0.82728]
[1779128131280,49.45,76380.04,170.9,-0.01013,2e-05,0.8151]
[1779128136315,49.45,76382.22,170.9,-0.01009,2e-05,0.81237]
[1779128141351,49.45,76391.32,170.9,-0.00993,2e-05,0.80105]
[1779128146386,49.45,76391.86,170.9,-0.00992,2e-05,0.80038]
[1779128151421,49.45,76385.75,170.9,-0.01003,2e-05,0.80797]
[1779128155454,49.45,76376.2,170.9,-0.0102,2e-05,0.81993]
[1779128160489,49.45,76368.47,170.9,-0.01034,2e-05,0.82973]
[1779128162503,49.45,76356.23,170.9,-0.01057,2e-05,0.84543]
[1779128167538,49.45,76362.76,170.9,-0.01044,2e-05,0.83702]
[1779128172573,49.45,76369.71,170.9,-0.01032,2e-05,0.82815]
[1779128174587,49.45,76379.62,170.9,-0.01014,2e-05,0.81563]
[1779128178615,49.45,76362.31,170.9,-0.01045,2e-05,0.8376]
[1779128180631,49.45,76352.61,170.9,-0.01063,2e-05,0.85012]
[1779128185665,49.45,76347.2,170.9,-0.01074,2e-05,0.85717]
[1779128190700,49.45,76349.1,170.9,-0.0107,2e-05,0.85469]
[1779128195741,49.45,76341.17,170.9,-0.01081,2e-05,0.86182]
[1779128200776,49.45,76334.35,170.9,-0.01094,2e-05,0.87082]
[1779128202790,49.45,76323.84,170.9,-0.01115,2e-05,0.88483]
[1779128206818,49.45,76314.39,170.9,-0.01133,2e-05,0.89759]
[1779128208832,49.45,76306.54,170.9,-0.01149,2e-05,0.90831]
[1779128211853,49.45,76317.05,170.9,-0.01128,2e-05,0.89399]
[1779128212860,49.45,76330.03,170.9,-0.01103,2e-05,0.87656]
[1779128216889,49.45,76318.55,170.9,-0.01125,2e-05,0.89196]
[1779128221924,49.45,76315.66,170.9,-0.01131,2e-05,0.89587]
[1779128223938,49.45,76323.67,170.9,-0.01115,2e-05,0.88506]
[1779128228973,49.45,76324.94,170.9,-0.01113,2e-05,0.88336]
[1779128234137,49.45,76325.71,170.9,-0.01111,2e-05,0.88233]
[1779128234162,49.45,76325.71,170.9,-0.01111,2e-05,0.88233]
[1779128234268,49.45,76329.32,170.9,-0.01104,2e-05,0.8775]
[1779128235015,49.45,76339.68,170.9,-0.01084,2e-05,0.86378]
[1779128235852,49.45,76339.68,170.9,-0.01084,2e-05,0.86378]
[1779128238862,49.45,76341.3,170.9,-0.01081,2e-05,0.86165]
[1779128244078,49.45,76344.56,170.9,-0.01075,2e-05,0.85737]
[1779128249115,49.45,76343.26,170.9,-0.01077,2e-05,0.85908]
[1779128254150,49.45,76338.53,170.9,-0.01082,2e-05,0.86202]
[1779128258178,49.45,76350.46,170.9,-0.0106,2e-05,0.84645]
[1779128263213,49.45,76344.57,170.9,-0.01071,2e-05,0.85411]
[1779128265229,49.45,76334.71,170.9,-0.0109,2e-05,0.86706]
[1779128270264,49.45,76338.24,170.9,-0.01083,2e-05,0.8624]
[1779128275301,49.45,76341.83,170.9,-0.01076,2e-05,0.85769]
[1779128280335,49.45,76339.63,170.9,-0.0108,2e-05,0.86058]
[1779128283356,49.45,76332.54,170.9,-0.01094,2e-05,0.86993]
[1779128287397,49.45,76319.91,170.9,-0.01118,2e-05,0.88679]
[1779128292685,49.45,76317.2,170.9,-0.01124,2e-05,0.89044]
[1779128298474,49.45,76308.39,170.9,-0.01141,2e-05,0.9024]
[1779128303509,49.45,76308.7,170.9,-0.01141,2e-05,0.90198]
[1779128308545,49.45,76309.91,170.9,-0.01138,2e-05,0.90033]
[1779128313579,49.45,76305.17,170.9,-0.01144,2e-05,0.90343]
[1779128318614,49.45,76302.44,170.9,-0.01149,2e-05,0.90716]
[1779128320628,49.45,76311.76,170.9,-0.0113,2e-05,0.89446]
[1779128325701,49.45,76305.67,170.9,-0.01143,2e-05,0.90274]
[1779128327740,49.45,76298.06,170.9,-0.01158,2e-05,0.91319]
[1779128333102,49.45,76298.92,170.9,-0.01156,2e-05,0.912]
[1779128338761,49.45,76298.24,170.9,-0.01158,2e-05,0.91294]
[1779128341344,49.45,76297.62,170.9,-0.01159,2e-05,0.91379]
[1779128344400,49.45,76297.01,170.9,-0.0116,2e-05,0.91464]
[1779128347512,49.45,76295.18,170.9,-0.01164,2e-05,0.91716]
[1779128349844,49.45,76277.91,170.9,-0.012,2e-05,0.94131]
[1779128354874,49.45,76270.97,170.9,-0.01214,2e-05,0.95116]
[1779128359914,49.45,76280.67,170.9,-0.01194,2e-05,0.93742]
[1779128364949,49.45,76284.29,170.9,-0.01186,2e-05,0.93233]
[1779128366371,49.45,76284.27,170.9,-0.01186,2e-05,0.93236]
[1779128370991,49.45,76276.81,170.9,-0.01202,2e-05,0.94287]
[1779128376026,49.45,76279.03,170.9,-0.01193,2e-05,0.93627]
[1779128381061,49.45,76277.12,170.9,-0.01197,2e-05,0.93896]
[1779128384089,49.45,76284.31,170.9,-0.01182,2e-05,0.92886]
[1779128387112,49.45,76294.62,170.9,-0.01161,2e-05,0.91453]
[1779128392146,49.45,76297.51,170.9,-0.01155,2e-05,0.91055]
[1779128395448,49.45,76292.56,170.9,-0.01165,2e-05,0.91738]
[1779128395511,49.45,76292.56,170.9,-0.01165,2e-05,0.91738]
[1779128395549,49.45,76291.34,170.9,-0.01168,2e-05,0.91907]
[1779128396732,49.45,76291.34,170.9,-0.01168,2e-05,0.91907]
[1779128400202,49.47,76282.58,170.9,-0.01189,2e-05,0.93348]
[1779128402216,49.48,76282.9,170.9,-0.0119,2e-05,0.9341]
[1779128405237,49.5,76278.01,170.9,-0.01202,2e-05,0.94258]
[1779128406387,49.5,76278.01,170.9,-0.01202,2e-05,0.94258]
[1779128412286,49.54,76280.43,170.9,-0.01203,2e-05,0.94278]
[1779128416315,49.56,76289.37,170.9,-0.01187,2e-05,0.93231]
[1779128418993,49.57,76289.21,170.9,-0.01188,2e-05,0.93306]
[1779128421349,49.59,76297.61,170.9,-0.01174,2e-05,0.92348]
[1779128423363,49.6,76304.66,170.9,-0.01161,2e-05,0.91481]
[1779128428398,49.63,76302.36,170.9,-0.0117,2e-05,0.92077]
[1779128431419,49.65,76290.26,170.9,-0.01193,2e-05,0.93584]
[1779128435447,49.67,76299.24,170.9,-0.01178,2e-05,0.92543]
[1779128436215,49.67,76299.24,170.9,-0.01178,2e-05,0.92543]
[1779128441489,49.71,76303.91,170.9,-0.01174,2e-05,0.92278]
[1779128443503,49.71,76291.76,170.9,-0.01199,2e-05,0.94028]
[1779128445517,49.73,76281.48,170.9,-0.01223,2e-05,0.95639]
[1779128447534,49.74,76272.31,170.9,-0.01244,2e-05,0.97002]
[1779128448111,49.74,76272.31,170.9,-0.01244,2e-05,0.97002]
[1779128448117,49.74,76272.31,170.9,-0.01244,2e-05,0.97002]
[1779128450600,49.75,76269.17,170.9,-0.01253,2e-05,0.976]
[1779128452422,49.76,76268.2,170.9,-0.01256,2e-05,0.97833]
[1779128452992,49.76,76268.2,170.9,-0.01256,2e-05,0.97833]
[1779128452569,49.76,76260.55,170.9,-0.01274,2e-05,0.98994]
[1779128454195,49.77,76256.46,170.9,-0.01283,2e-05,0.99638]
[1779128454596,49.77,76248.06,170.9,-0.01303,2e-05,1.00923]
[1779128455218,49.77,76248.06,170.9,-0.01303,2e-05,1.00923]
[1779128455395,49.77,76248.06,170.9,-0.01303,2e-05,1.00923]
[1779128455715,49.77,76248.06,170.9,-0.01303,2e-05,1.00923]
[1779128456599,49.83,76243.52,170.9,-0.01322,2e-05,1.02194]
[1779128457879,49.84,76242.58,170.9,-0.01324,2e-05,1.02374]
[1779128459631,49.91,76232.13,170.9,-0.01359,2e-05,1.04653]
[1779128462337,50.02,76232.44,170.9,-0.01376,2e-05,1.05811]
[1779128462894,50.02,76232.44,170.9,-0.01376,2e-05,1.05811]
[1779128462995,50.02,76245.37,170.9,-0.01346,2e-05,1.03841]
[1779128464227,50.08,76247.18,170.9,-0.01351,2e-05,1.04165]
[1779128467709,50.15,76248.15,170.9,-0.01359,2e-05,1.0472]
[1779128468748,50.16,76252.15,170.9,-0.01351,2e-05,1.04148]
[1779128469938,50.16,76254.32,170.9,-0.01346,2e-05,1.03855]
[1779128473561,50.17,76256.31,170.9,-0.01344,2e-05,1.03696]
[1779128476037,50.18,76256.36,170.9,-0.01345,2e-05,1.03759]
[1779128478712,50.2,76252.53,170.9,-0.01356,2e-05,1.04494]
[1779128479661,50.2,76252.45,170.9,-0.01357,2e-05,1.04566]
[1779128480862,50.21,76259.01,170.9,-0.01343,2e-05,1.0361]
[1779128480963,50.21,76266.79,170.9,-0.01325,2e-05,1.0248]
[1779128483259,50.22,76268.68,170.9,-0.01322,2e-05,1.02274]
[1779128484465,50.22,76271.8,170.9,-0.01316,2e-05,1.01848]
[1779128487118,50.23,76279.85,170.9,-0.01299,2e-05,1.00737]
[1779128489382,50.24,76276.99,170.9,-0.01307,2e-05,1.01278]
[1779128492615,50.25,76264.73,170.9,-0.01332,2e-05,1.02847]
[1779128496588,50.27,76274.01,170.9,-0.01313,2e-05,1.01615]
[1779128501958,50.29,76279.96,170.9,-0.01304,2e-05,1.00978]
[1779128502534,50.29,76279.96,170.9,-0.01304,2e-05,1.00978]
[1779128502819,50.29,76279.96,170.9,-0.01304,2e-05,1.00978]
[1779128510248,50.32,76280.52,170.9,-0.01307,2e-05,1.01211]
[1779128517526,50.35,76285.2,170.9,-0.013,2e-05,1.00755]
[1779128524117,50.38,76296.28,170.9,-0.01281,2e-05,0.99457]
[1779128529152,50.4,76294.5,170.9,-0.01288,2e-05,0.99923]
[1779128531181,50.41,76295.05,170.9,-0.01287,2e-05,0.99884]
[1779128534182,50.42,76303.85,170.9,-0.0127,2e-05,0.98736]
[1779128535786,50.43,76304.53,170.9,-0.0127,2e-05,0.98724]
[1779128541240,50.45,76298.27,170.9,-0.01287,2e-05,0.9989]
[1779128546275,50.48,76300.86,170.9,-0.01284,2e-05,0.9972]
[1779128548524,50.48,76297.43,170.9,-0.01293,2e-05,1.0026]
[1779128554084,50.5,76294.25,170.9,-0.01298,2e-05,1.00562]
[1779128557228,50.51,76282.52,170.9,-0.01326,2e-05,1.02403]
[1779128558799,50.52,76283.42,170.9,-0.01325,2e-05,1.02344]
[1779128564401,50.55,76292.77,170.9,-0.01308,2e-05,1.01233]
[1779128569437,50.57,76298.31,170.9,-0.01299,2e-05,1.00618]
[1779128574472,50.59,76296.44,170.9,-0.01306,2e-05,1.01089]
[1779128579507,50.61,76294.52,170.9,-0.01313,2e-05,1.01564]
[1779128581521,50.61,76284.02,170.9,-0.01338,2e-05,1.03192]
[1779128586556,50.63,76284.63,170.9,-0.01339,2e-05,1.03281]
[1779128588570,50.64,76277.3,170.9,-0.01357,2e-05,1.04447]
[1779128589783,50.64,76277.3,170.9,-0.01357,2e-05,1.04447]
[1779128595619,50.66,76272.32,170.9,-0.01372,2e-05,1.05428]
[1779128599647,50.68,76280.63,170.9,-0.01354,2e-05,1.04302]
[1779128601932,50.69,76287.73,170.9,-0.0134,2e-05,1.0334]
[1779128607703,50.71,76274.81,170.9,-0.01372,2e-05,1.05482]
[1779128612738,50.72,76261.97,170.9,-0.014,2e-05,1.07208]
[1779128615809,50.73,76261.42,170.9,-0.01402,2e-05,1.07349]
[1779128619052,50.73,76258.72,170.9,-0.01409,2e-05,1.07845]
[1779128620321,50.74,76253.28,170.9,-0.01423,2e-05,1.08736]
[1779128625830,50.75,76252.22,170.9,-0.01428,2e-05,1.09049]
[1779128630865,50.77,76253.74,170.9,-0.01426,2e-05,1.08937]
[1779128633871,50.77,76254.6,170.9,-0.01425,2e-05,1.08854]
[1779128638921,50.79,76261.34,170.9,-0.01411,2e-05,1.07971]
[1779128642949,50.8,76250.09,170.9,-0.01439,2e-05,1.09817]
[1779128647984,50.81,76250.53,170.9,-0.0144,2e-05,1.09865]
[1779128653021,50.82,76253.89,170.9,-0.01434,2e-05,1.0946]
[1779128658056,50.83,76254.59,170.9,-0.01434,2e-05,1.0947]
[1779128663091,50.84,76256.11,170.9,-0.01432,2e-05,1.09354]
[1779128666112,50.85,76263.24,170.9,-0.01417,2e-05,1.08325]
[1779128667768,50.85,76265.35,170.9,-0.01412,2e-05,1.08026]
[1779128671775,50.86,76267.86,170.9,-0.01403,2e-05,1.07364]
[1779128677189,50.88,76268.46,170.9,-0.01404,2e-05,1.07435]
[1779128682224,50.89,76270.4,170.9,-0.01401,2e-05,1.07275]
[1779128686252,50.9,76262.55,170.9,-0.01422,2e-05,1.08588]
[1779128686808,50.9,76262.55,170.9,-0.01422,2e-05,1.08588]
[1779128689274,50.91,76253.07,170.9,-0.01445,2e-05,1.10131]
[1779128690281,50.91,76245.77,170.9,-0.01463,2e-05,1.11297]
[1779128695317,50.92,76252.84,170.9,-0.01448,2e-05,1.1029]
[1779128695566,50.92,76252.84,170.9,-0.01448,2e-05,1.1029]
[1779128695569,50.92,76252.84,170.9,-0.01448,2e-05,1.1029]
[1779128695863,50.92,76252.84,170.9,-0.01448,2e-05,1.1029]
[1779128696086,50.92,76252.84,170.9,-0.01448,2e-05,1.1029]
[1779128705387,50.94,76248.94,170.9,-0.0146,2e-05,1.11098]
[1779128710422,50.95,76248.47,170.9,-0.01463,2e-05,1.11277]
[1779128716260,50.96,76249.52,170.9,-0.01462,2e-05,1.11195]
[1779128716464,50.96,76262.04,170.9,-0.01432,2e-05,1.09285]
[1779128720492,50.97,76269.42,170.9,-0.01416,2e-05,1.08246]
[1779128724811,50.99,76280.61,170.9,-0.01392,2e-05,1.06669]
[1779128730562,51.0,76281.51,170.9,-0.01392,2e-05,1.06672]
[1779128733855,51.01,76280.56,170.9,-0.0139,2e-05,1.06493]
[1779128733904,51.01,76280.56,170.9,-0.0139,2e-05,1.06493]
[1779128737611,51.02,76271.12,170.9,-0.01414,2e-05,1.08071]
[1779128741639,51.03,76261.83,170.9,-0.01438,2e-05,1.09602]
[1779128743653,51.03,76254.26,170.9,-0.01457,2e-05,1.10827]
[1779128745298,51.03,76254.26,170.9,-0.01457,2e-05,1.10827]
[1779128745445,51.03,76254.26,170.9,-0.01457,2e-05,1.10827]
[1779128746238,51.04,76231.62,170.9,-0.01513,2e-05,1.14454]
[1779128747242,51.04,76231.62,170.9,-0.01513,2e-05,1.14454]
[1779128747275,51.04,76217.98,170.9,-0.01547,3e-05,1.16652]
[1779128747703,51.04,76217.98,170.9,-0.01547,3e-05,1.16652]
[1779128748093,51.04,76217.98,170.9,-0.01547,3e-05,1.16652]
[1779128748113,51.04,76217.98,170.9,-0.01547,3e-05,1.16652]
[1779128750657,51.04,76208.21,170.9,-0.01572,3e-05,1.1826]
[1779128751312,51.04,76208.21,170.9,-0.01572,3e-05,1.1826]
[1779128751332,51.04,76200.96,170.9,-0.01591,3e-05,1.19467]
[1779128753753,51.04,76195.28,170.9,-0.01606,3e-05,1.20419]
[1779128753884,51.04,76195.28,170.9,-0.01606,3e-05,1.20419]
[1779128754246,51.04,76195.28,170.9,-0.01606,3e-05,1.20419]
[1779128754404,51.04,76182.07,170.9,-0.01641,3e-05,1.22652]
[1779128754805,51.04,76182.07,170.9,-0.01641,3e-05,1.22652]
[1779128755098,51.04,76182.07,170.9,-0.01641,3e-05,1.22652]
[1779128755193,51.04,76150.35,170.9,-0.01728,3e-05,1.2812]
[1779128755515,51.04,76150.35,170.9,-0.01728,3e-05,1.2812]
[1779128755591,51.04,76150.35,170.9,-0.01728,3e-05,1.2812]
[1779128755966,51.04,76119.28,170.9,-0.01817,3e-05,1.3369]
[1779128757235,51.04,76119.28,170.9,-0.01817,3e-05,1.3369]
[1779128757320,51.04,76099.75,170.9,-0.01875,3e-05,1.37285]
[1779128759088,51.04,76104.72,170.9,-0.0186,3e-05,1.36343]
[1779128760212,51.04,76110.88,170.9,-0.01841,3e-05,1.3519]
[1779128760230,51.04,76118.32,170.9,-0.01819,3e-05,1.33814]
[1779128761069,51.04,76118.32,170.9,-0.01819,3e-05,1.33814]
[1779128762238,51.04,76137.4,170.9,-0.01764,3e-05,1.30351]
[1779128763342,51.03,76146.27,170.9,-0.01738,3e-05,1.28769]
[1779128764030,51.03,76146.27,170.9,-0.01738,3e-05,1.28769]
[1779128765115,51.03,76144.14,170.9,-0.01744,3e-05,1.29134]
[1779128767472,51.03,76140.0,170.9,-0.01756,3e-05,1.29844]
[1779128769160,51.03,76141.96,170.9,-0.0175,3e-05,1.29484]
[1779128769451,51.03,76141.96,170.9,-0.0175,3e-05,1.29484]
[1779128769919,51.03,76142.31,170.9,-0.01749,3e-05,1.29412]
[1779128770661,51.03,76142.43,170.9,-0.01748,3e-05,1.29376]
[1779128770994,51.03,76142.43,170.9,-0.01748,3e-05,1.29376]
[1779128770996,51.03,76142.43,170.9,-0.01748,3e-05,1.29376]
[1779128771098,51.03,76168.09,170.9,-0.01676,3e-05,1.24868]
[1779128771892,51.03,76168.09,170.9,-0.01676,3e-05,1.24868]
[1779128773030,51.03,76173.59,170.9,-0.01661,3e-05,1.23926]
[1779128779578,51.02,76175.63,170.9,-0.01656,3e-05,1.23565]
[1779128779920,51.02,76175.63,170.9,-0.01656,3e-05,1.23565]
[1779128779991,51.02,76167.95,170.9,-0.01677,3e-05,1.2488]
[1779128785012,51.02,76166.04,170.9,-0.01682,3e-05,1.25195]
[1779128788781,51.02,76172.85,170.9,-0.01663,3e-05,1.24015]
[1779128791175,51.02,76177.34,170.9,-0.01651,3e-05,1.23247]
[1779128791278,51.02,76185.02,170.9,-0.01625,3e-05,1.21532]
[1779128795477,51.02,76167.18,170.9,-0.01673,3e-05,1.24577]
[1779128800121,51.02,76140.77,170.9,-0.01746,3e-05,1.29156]
[1779128805157,51.02,76147.8,170.9,-0.01725,3e-05,1.27865]
[1779128807171,51.01,76160.89,170.9,-0.01689,3e-05,1.25572]
[1779128812206,51.01,76163.68,170.9,-0.01681,3e-05,1.25073]
[1779128817241,51.01,76163.98,170.9,-0.0168,3e-05,1.25005]
[1779128821269,51.01,76152.95,170.9,-0.0171,3e-05,1.26901]
[1779128826304,51.01,76158.52,170.9,-0.01694,3e-05,1.25904]
[1779128826598,51.01,76158.52,170.9,-0.01694,3e-05,1.25904]
[1779128827678,51.01,76156.51,170.9,-0.017,3e-05,1.26248]
[1779128831119,51.01,76157.7,170.9,-0.01696,3e-05,1.26025]
[1779128831572,51.01,76157.7,170.9,-0.01696,3e-05,1.26025]
[1779128831719,51.01,76158.71,170.9,-0.01693,3e-05,1.25845]
[1779128832327,51.01,76158.71,170.9,-0.01693,3e-05,1.25845]
[1779128832519,51.0,76167.93,170.9,-0.01668,3e-05,1.2423]
[1779128834603,51.0,76167.52,170.9,-0.01668,3e-05,1.24253]
[1779128834637,51.0,76167.52,170.9,-0.01668,3e-05,1.24253]
[1779128836386,51.0,76137.39,170.9,-0.01751,3e-05,1.29501]
[1779128838476,51.0,76130.59,170.9,-0.01771,3e-05,1.30707]
[1779128838523,51.0,76123.61,170.9,-0.01791,3e-05,1.31946]
[1779128840413,50.99,76111.46,170.9,-0.01826,3e-05,1.34115]
[1779128841061,50.99,76111.46,170.9,-0.01826,3e-05,1.34115]
[1779128841448,50.99,76111.46,170.9,-0.01826,3e-05,1.34115]
[1779128841512,50.99,76098.87,170.9,-0.01863,3e-05,1.36404]
[1779128844557,50.99,76103.26,170.9,-0.01849,3e-05,1.35554]
[1779128845894,50.99,76103.98,170.9,-0.01846,3e-05,1.35379]
[1779128846090,50.99,76103.98,170.9,-0.01846,3e-05,1.35379]
[1779128848794,50.98,76111.23,170.9,-0.01824,3e-05,1.33995]
[1779128848873,50.98,76111.23,170.9,-0.01824,3e-05,1.33995]
[1779128849487,50.98,76122.14,170.9,-0.01792,3e-05,1.32]
[1779128850048,50.98,76122.14,170.9,-0.01792,3e-05,1.32]
[1779128850234,50.98,76122.14,170.9,-0.01792,3e-05,1.32]
[1779128850488,50.98,76141.36,170.9,-0.01736,3e-05,1.28562]
[1779128853236,50.97,76144.7,170.9,-0.01721,3e-05,1.27524]
[1779128854200,50.97,76148.72,170.9,-0.0171,3e-05,1.26813]
[1779128856414,50.97,76148.03,170.9,-0.01712,3e-05,1.2692]
[1779128858544,50.97,76157.04,170.9,-0.01686,3e-05,1.25332]
[1779128859027,50.97,76157.04,170.9,-0.01686,3e-05,1.25332]
[1779128859551,50.97,76167.64,170.9,-0.01657,3e-05,1.23508]
[1779128860330,50.97,76167.64,170.9,-0.01657,3e-05,1.23508]
[1779128861536,50.97,76170.45,170.9,-0.0165,3e-05,1.23029]
[1779128863329,50.97,76182.81,170.9,-0.01617,3e-05,1.20941]
[1779128868829,50.97,76179.89,170.9,-0.01625,3e-05,1.21454]
[1779128870081,50.97,76179.89,170.9,-0.01625,3e-05,1.21454]
[1779128870160,50.97,76172.84,170.9,-0.01644,3e-05,1.2265]
[1779128872432,50.97,76170.05,170.9,-0.01651,3e-05,1.23126]
[1779128873865,50.97,76162.95,170.9,-0.01671,3e-05,1.24339]
[1779128877288,50.97,76164.82,170.9,-0.01665,3e-05,1.24013]
[1779128877342,50.97,76172.8,170.9,-0.01644,3e-05,1.2265]
[1779128881706,50.97,76179.98,170.9,-0.01625,3e-05,1.21446]
[1779128883406,50.97,76179.98,170.9,-0.01625,3e-05,1.21446]
[1779128883424,50.97,76179.98,170.9,-0.01625,3e-05,1.21446]
[1779128883849,50.97,76202.37,170.9,-0.01566,3e-05,1.17722]
[1779128885339,50.97,76212.41,170.9,-0.01541,3e-05,1.16093]
[1779128886743,50.98,76227.72,170.9,-0.01503,2e-05,1.1365]
[1779128891779,50.99,76235.82,170.9,-0.01484,2e-05,1.12444]
[1779128894800,50.99,76250.43,170.9,-0.01449,2e-05,1.10203]
[1779128897821,51.0,76240.33,170.9,-0.01475,2e-05,1.11853]
[1779128902859,51.01,76241.27,170.9,-0.01474,2e-05,1.11801]
[1779128907899,51.02,76251.65,170.9,-0.0145,2e-05,1.10268]
[1779128908973,51.02,76251.65,170.9,-0.0145,2e-05,1.10268]
[1779128915527,51.03,76237.92,170.9,-0.01481,2e-05,1.12158]
[1779128920992,51.04,76253.8,170.9,-0.01444,2e-05,1.09805]
[1779128924349,51.05,76257.43,170.9,-0.01436,2e-05,1.09287]
[1779128926027,51.05,76266.78,170.9,-0.01415,2e-05,1.07919]
[1779128931062,51.07,76256.54,170.9,-0.01442,2e-05,1.09626]
[1779128936097,51.08,76252.49,170.9,-0.01453,2e-05,1.10365]
[1779128941132,51.09,76258.33,170.9,-0.01441,2e-05,1.0956]
[1779128942139,51.09,76277.51,170.9,-0.01396,2e-05,1.0664]
[1779128943146,51.09,76285.25,170.9,-0.01378,2e-05,1.05498]
[1779128948185,51.11,76290.42,170.9,-0.01369,2e-05,1.04869]
[1779128953220,51.12,76300.18,170.9,-0.01349,2e-05,1.03564]
[1779128958255,51.14,76300.0,170.9,-0.01351,2e-05,1.03752]
[1779128963291,51.15,76296.8,170.9,-0.01361,2e-05,1.04388]
[1779128968327,51.17,76302.84,170.9,-0.0135,2e-05,1.03647]
[1779128973362,51.19,76301.29,170.9,-0.01351,2e-05,1.03661]
[1779128978397,51.2,76302.2,170.9,-0.01351,2e-05,1.03684]
[1779128983432,51.22,76300.85,170.9,-0.01357,2e-05,1.04041]
[1779128988467,51.23,76301.2,170.9,-0.01358,2e-05,1.04143]
[1779128993502,51.25,76303.71,170.9,-0.01355,2e-05,1.03923]
[1779128998537,51.26,76300.4,170.9,-0.01365,2e-05,1.04568]
[1779129003572,51.28,76300.84,170.9,-0.01366,2e-05,1.04653]
[1779129008700,51.29,76301.24,170.9,-0.01367,2e-05,1.04712]
[1779129011040,51.3,76311.84,170.9,-0.01344,2e-05,1.03228]
[1779129015054,51.31,76318.59,170.9,-0.01331,2e-05,1.02364]
[1779129017670,51.32,76311.39,170.9,-0.01349,2e-05,1.03521]
[1779129018677,51.33,76300.25,170.9,-0.01374,2e-05,1.0521]
[1779129023713,51.34,76294.99,170.9,-0.01389,2e-05,1.06144]
[1779129026759,51.35,76304.75,170.9,-0.01368,2e-05,1.04764]
[1779129031793,51.37,76297.29,170.9,-0.01383,2e-05,1.05673]
[1779129032570,51.37,76297.29,170.9,-0.01383,2e-05,1.05673]
[1779129032800,51.37,76287.08,170.9,-0.01406,2e-05,1.07213]
[1779129034906,51.38,76283.31,170.9,-0.01416,2e-05,1.07865]
[1779129041863,51.39,76289.21,170.9,-0.01405,2e-05,1.07137]
[1779129046898,51.41,76292.67,170.9,-0.01399,2e-05,1.06744]
[1779129049265,51.41,76295.56,170.9,-0.01393,2e-05,1.06335]
[1779129054954,51.43,76298.37,170.9,-0.01389,2e-05,1.06108]
[1779129057975,51.44,76307.06,170.9,-0.01371,2e-05,1.04893]
[1779129063010,51.45,76302.85,170.9,-0.01382,2e-05,1.05664]
[1779129066032,51.46,76289.95,170.9,-0.01413,2e-05,1.07694]
[1779129068046,51.46,76282.6,170.9,-0.01431,2e-05,1.08863]
[1779129073086,51.48,76286.74,170.9,-0.01423,2e-05,1.08344]
[1779129078121,51.49,76287.88,170.9,-0.01423,2e-05,1.08291]
[1779129083157,51.5,76289.2,170.9,-0.01421,2e-05,1.08209]
[1779129088192,51.51,76294.66,170.9,-0.0141,2e-05,1.07503]
[1779129093228,51.53,76291.82,170.9,-0.01414,2e-05,1.07676]
[1779129098262,51.54,76306.28,170.9,-0.01383,2e-05,1.05622]
[1779129103298,51.55,76307.78,170.9,-0.01381,2e-05,1.0554]
[1779129108102,51.56,76311.84,170.9,-0.01374,2e-05,1.05044]
[1779129113530,51.58,76318.49,170.9,-0.01361,2e-05,1.04207]
[1779129113599,51.58,76318.49,170.9,-0.01361,2e-05,1.04207]
[1779129119409,51.6,76312.69,170.9,-0.01377,2e-05,1.05277]
[1779129124445,51.61,76319.55,170.9,-0.01364,2e-05,1.04405]
[1779129129479,51.63,76320.13,170.9,-0.01365,2e-05,1.0447]
[1779129131493,51.64,76327.72,170.9,-0.01349,2e-05,1.03413]
[1779129134614,51.64,76334.27,170.9,-0.01335,2e-05,1.02519]
[1779129134676,51.64,76334.27,170.9,-0.01335,2e-05,1.02519]
[1779129134680,51.64,76334.27,170.9,-0.01335,2e-05,1.02519]
[1779129135220,51.65,76335.85,170.9,-0.01332,2e-05,1.02323]
[1779129135577,51.65,76335.85,170.9,-0.01332,2e-05,1.02323]
[1779129141563,51.67,76339.26,170.9,-0.01328,2e-05,1.02055]
[1779129146598,51.69,76342.38,170.9,-0.01324,2e-05,1.01774]
[1779129149623,51.7,76351.97,170.9,-0.01304,2e-05,1.00496]
[1779129154658,51.72,76354.16,170.9,-0.01298,2e-05,0.99998]
[1779129159693,51.74,76351.85,170.9,-0.01305,2e-05,1.00512]
[1779129164728,51.76,76357.08,170.9,-0.01297,2e-05,0.99947]
[1779129168756,51.77,76345.96,170.9,-0.01323,2e-05,1.01688]
[1779129169468,51.77,76345.96,170.9,-0.01323,2e-05,1.01688]
[1779129170084,51.78,76345.41,171.4,-0.01325,2e-05,1.01804]
[1779129170686,51.78,76345.41,171.4,-0.01325,2e-05,1.01804]
[1779129170770,51.78,76352.38,171.4,-0.0131,2e-05,1.00834]
[1779129172784,51.78,76359.56,171.4,-0.01295,2e-05,0.99809]
[1779129175627,51.78,76360.69,171.4,-0.01292,2e-05,0.99648]
[1779129180840,51.78,76357.08,171.4,-0.013,2e-05,1.00162]
[1779129181591,51.78,76357.08,171.4,-0.013,2e-05,1.00162]
[1779129186882,51.78,76364.05,171.4,-0.01285,2e-05,0.99172]
[1779129189822,51.78,76362.91,171.4,-0.01288,2e-05,0.99333]
[1779129195945,51.78,76359.78,171.4,-0.01294,2e-05,0.99777]
[1779129200980,51.78,76355.32,171.4,-0.01304,2e-05,1.00413]
[1779129202036,51.78,76351.45,171.4,-0.01312,2e-05,1.00967]
[1779129202756,51.78,76351.45,171.4,-0.01312,2e-05,1.00967]
[1779129208153,51.78,76347.36,171.4,-0.01321,2e-05,1.01556]
[1779129212682,51.78,76339.24,171.2,-0.01334,2e-05,1.0236]
[1779129216089,51.78,76325.9,171.2,-0.01364,2e-05,1.04311]
[1779129221126,51.78,76325.44,171.2,-0.01365,2e-05,1.04379]
[1779129226161,51.78,76324.51,171.2,-0.01367,2e-05,1.04516]
[1779129231196,51.78,76325.33,171.2,-0.01366,2e-05,1.04395]
[1779129237238,51.78,76322.15,171.2,-0.01373,2e-05,1.04865]
[1779129242274,51.78,76325.03,171.2,-0.01366,2e-05,1.0444]
[1779129247309,51.78,76323.42,171.2,-0.0137,2e-05,1.04677]
[1779129252344,51.78,76321.5,171.2,-0.01374,2e-05,1.04962]
[1779129257379,51.78,76320.26,171.2,-0.01377,2e-05,1.05145]
[1779129258386,51.78,76306.66,171.2,-0.01408,2e-05,1.07179]
[1779129263421,51.78,76301.01,171.2,-0.01421,2e-05,1.08032]
[1779129268456,51.78,76295.11,171.2,-0.01435,2e-05,1.0893]
[1779129272484,51.78,76303.42,171.2,-0.01411,2e-05,1.07283]
[1779129274498,51.78,76311.14,171.2,-0.01393,2e-05,1.06123]
[1779129275345,51.78,76311.14,171.2,-0.01393,2e-05,1.06123]
[1779129280540,51.78,76319.89,171.2,-0.01373,2e-05,1.04821]
[1779129281327,51.78,76319.89,171.2,-0.01373,2e-05,1.04821]
[1779129286582,51.78,76323.63,171.2,-0.01365,2e-05,1.04269]
[1779129291619,51.78,76326.21,171.2,-0.01359,2e-05,1.03889]
[1779129296652,51.78,76330.96,171.2,-0.01348,2e-05,1.03192]
[1779129301687,51.78,76332.64,171.2,-0.01344,2e-05,1.02947]
[1779129307729,51.78,76335.01,171.2,-0.01339,2e-05,1.02602]
[1779129312764,51.78,76334.24,171.2,-0.01341,2e-05,1.02714]
[1779129316629,51.78,76335.22,171.2,-0.01339,2e-05,1.02571]
[1779129321827,51.78,76335.34,171.2,-0.01338,2e-05,1.02554]
[1779129326862,51.78,76340.05,171.2,-0.01328,2e-05,1.0187]
[1779129331898,51.78,76343.31,171.2,-0.01316,2e-05,1.01029]
[1779129334919,51.78,76354.96,171.2,-0.01291,2e-05,0.99364]
[1779129337940,51.78,76362.2,171.2,-0.01275,2e-05,0.98341]
[1779129342975,51.78,76362.73,171.2,-0.01274,2e-05,0.98266]
[1779129348010,51.78,76365.69,171.2,-0.01268,2e-05,0.97851]
[1779129353045,51.78,76363.08,171.2,-0.01274,2e-05,0.98217]
[1779129358080,51.78,76364.1,171.2,-0.01271,2e-05,0.98074]
[1779129363116,51.78,76363.79,171.2,-0.01272,2e-05,0.98117]
[1779129368150,51.78,76362.98,171.2,-0.01274,2e-05,0.98231]
[1779129371171,51.78,76354.82,171.2,-0.01291,2e-05,0.99384]
[1779129376206,51.78,76350.84,171.2,-0.013,2e-05,0.9995]
[1779129379957,51.78,76352.76,171.2,-0.01296,2e-05,0.99677]
[1779129380058,51.78,76354.08,171.2,-0.01293,2e-05,0.99489]
[1779129385269,51.78,76352.02,171.2,-0.01297,2e-05,0.99782]
[1779129390305,51.78,76351.55,171.2,-0.01298,2e-05,0.99849]
[1779129395340,51.78,76354.55,171.2,-0.01287,2e-05,0.99057]
[1779129400375,51.78,76353.86,171.2,-0.01289,2e-05,0.99154]
[1779129405410,51.78,76353.3,171.2,-0.0129,2e-05,0.99234]
[1779129410447,51.78,76352.18,171.2,-0.01292,2e-05,0.99393]
[1779129415482,51.78,76344.05,171.2,-0.0131,2e-05,1.00553]
[1779129420517,51.78,76348.08,171.2,-0.01301,2e-05,0.99976]
[1779129425552,51.78,76348.52,171.2,-0.013,2e-05,0.99914]
[1779129430587,51.78,76337.9,171.2,-0.01323,2e-05,1.01438]
[1779129435622,51.78,76342.4,171.2,-0.01314,2e-05,1.0079]
[1779129440657,51.78,76347.37,171.2,-0.01303,2e-05,1.00078]
[1779129445692,51.78,76345.8,171.2,-0.01306,2e-05,1.00302]
[1779129450727,51.78,76345.7,171.2,-0.01306,2e-05,1.00317]
[1779129455762,51.78,76337.98,171.2,-0.01319,2e-05,1.01055]
[1779129460797,51.78,76339.09,171.2,-0.01316,2e-05,1.00895]
[1779129465832,51.78,76338.56,171.2,-0.01317,2e-05,1.00972]
[1779129470867,51.78,76342.49,171.2,-0.01309,2e-05,1.00407]
[1779129475902,51.78,76335.04,171.2,-0.01325,2e-05,1.01479]
[1779129480937,51.78,76323.69,171.2,-0.0135,2e-05,1.0313]
[1779129486597,51.78,76323.35,171.2,-0.01351,2e-05,1.0318]
[1779129492020,51.78,76323.34,171.2,-0.01351,2e-05,1.03181]
[1779129496048,51.78,76308.85,171.2,-0.01384,2e-05,1.05321]
[1779129501083,51.78,76306.39,171.2,-0.0139,2e-05,1.05687]
[1779129506118,51.78,76299.76,171.2,-0.01405,2e-05,1.06681]
[1779129511153,51.78,76292.45,171.2,-0.01417,2e-05,1.07398]
[1779129516188,51.78,76289.56,171.2,-0.01424,2e-05,1.07836]
[1779129519209,51.78,76277.31,171.2,-0.01453,2e-05,1.09708]
[1779129524244,51.78,76276.15,171.2,-0.01456,2e-05,1.09887]
[1779129529279,51.78,76271.91,171.2,-0.01466,2e-05,1.10542]
[1779129535321,51.78,76266.96,171.2,-0.01478,2e-05,1.1131]
[1779129540356,51.78,76260.64,171.2,-0.01493,2e-05,1.12297]
[1779129545391,51.78,76266.02,171.2,-0.0148,2e-05,1.11457]
[1779129550426,51.78,76270.09,171.2,-0.0147,2e-05,1.10824]
[1779129555461,51.78,76265.93,171.2,-0.0148,2e-05,1.11471]
[1779129560496,51.78,76267.2,171.2,-0.01477,2e-05,1.11273]
[1779129565531,51.78,76263.68,171.2,-0.01486,2e-05,1.11822]
[1779129567545,51.78,76250.45,171.2,-0.01518,2e-05,1.13904]
[1779129570020,51.78,76242.72,171.2,-0.01538,3e-05,1.15134]
[1779129572122,51.78,76254.73,171.2,-0.01503,2e-05,1.12827]
[1779129578136,51.78,76248.75,171.2,-0.01517,2e-05,1.13772]
[1779129580215,51.78,76238.59,171.2,-0.01543,3e-05,1.15391]
[1779129585672,51.78,76243.05,171.2,-0.01532,3e-05,1.14678]
[1779129590708,51.78,76247.15,171.2,-0.01521,2e-05,1.14025]
[1779129595743,51.78,76246.99,171.2,-0.01522,2e-05,1.14051]
[1779129600778,51.78,76247.06,171.2,-0.01522,2e-05,1.1404]
[1779129605813,51.78,76249.67,171.2,-0.01515,2e-05,1.13626]
[1779129609841,51.78,76258.28,171.2,-0.01494,2e-05,1.12269]
[1779129614876,51.78,76261.55,171.2,-0.01486,2e-05,1.11758]
[1779129619911,51.78,76263.46,171.2,-0.01481,2e-05,1.1146]
[1779129623939,51.78,76259.08,171.2,-0.01492,2e-05,1.12144]
[1779129624946,51.78,76256.9,171.2,-0.01497,2e-05,1.12486]
[1779129625953,51.78,76247.9,171.2,-0.01519,2e-05,1.13906]
[1779129630988,51.78,76254.19,171.2,-0.01504,2e-05,1.12912]
[1779129631995,51.78,76260.44,171.2,-0.01483,2e-05,1.11534]
[1779129637030,51.78,76255.68,171.2,-0.01495,2e-05,1.12279]
[1779129642066,51.78,76254.47,171.2,-0.01498,2e-05,1.12469]
[1779129647101,51.78,76258.11,171.2,-0.01489,2e-05,1.11898]
[1779129652136,51.78,76262.44,171.2,-0.01479,2e-05,1.11222]
[1779129655157,51.78,76270.03,171.2,-0.0146,2e-05,1.10045]
[1779129660193,51.78,76275.68,171.2,-0.01447,2e-05,1.09176]
[1779129664221,51.78,76286.87,171.2,-0.0142,2e-05,1.07469]
[1779129668249,51.78,76276.15,171.2,-0.01446,2e-05,1.09104]
[1779129673284,51.78,76281.53,171.2,-0.01433,2e-05,1.08281]
[1779129678319,51.78,76282.79,171.2,-0.0143,2e-05,1.08089]
[1779129681340,51.78,76274.4,171.2,-0.0145,2e-05,1.09372]
[1779129684361,51.78,76282.57,171.2,-0.0143,2e-05,1.08123]
[1779129689396,51.78,76282.72,171.2,-0.0143,2e-05,1.081]
[1779129694431,51.78,76281.85,171.2,-0.01427,2e-05,1.07843]
[1779129697452,51.78,76266.55,171.2,-0.01464,2e-05,1.1019]
[1779129700474,51.78,76257.82,171.2,-0.01485,2e-05,1.11546]
[1779129705508,51.78,76258.78,171.2,-0.01482,2e-05,1.11396]
[1779129710557,51.78,76262.21,171.2,-0.01474,2e-05,1.10862]
[1779129714584,51.78,76269.73,171.2,-0.01456,2e-05,1.09699]
[1779129719619,51.78,76273.22,171.2,-0.01448,2e-05,1.09162]
[1779129724654,51.78,76275.86,171.2,-0.01441,2e-05,1.08757]
[1779129728683,51.78,76267.27,171.2,-0.01462,2e-05,1.10078]
[1779129733718,51.78,76266.75,171.2,-0.01463,2e-05,1.10159]
[1779129738753,51.78,76273.59,171.2,-0.01447,2e-05,1.09105]
[1779129743789,51.78,76273.58,171.2,-0.01447,2e-05,1.09107]
[1779129748824,51.78,76267.77,171.2,-0.01461,2e-05,1.10001]
[1779129753859,51.78,76271.18,171.2,-0.01448,2e-05,1.09083]
[1779129758894,51.78,76274.87,171.2,-0.01439,2e-05,1.08518]
[1779129763929,51.78,76274.61,171.2,-0.01439,2e-05,1.08558]
[1779129766950,51.78,76266.19,171.2,-0.01459,2e-05,1.09851]
[1779129771986,51.78,76260.77,171.2,-0.01473,2e-05,1.1069]
[1779129777020,51.78,76253.4,171.2,-0.01491,2e-05,1.1184]
[1779129782058,51.78,76259.14,171.2,-0.01477,2e-05,1.10944]
[1779129785080,51.78,76250.37,171.2,-0.01498,2e-05,1.12315]
[1779129790115,51.78,76246.83,171.2,-0.01507,2e-05,1.12872]
[1779129792269,51.78,76226.46,171.2,-0.01558,3e-05,1.16121]
[1779129794510,51.78,76217.87,171.2,-0.0158,3e-05,1.17513]
[1779129799509,51.78,76208.11,171.2,-0.01605,3e-05,1.19111]
[1779129805222,51.78,76215.06,171.2,-0.01587,3e-05,1.17972]
[1779129809250,51.78,76228.46,171.2,-0.01553,3e-05,1.15799]
[1779129813278,51.78,76238.0,171.2,-0.01523,2e-05,1.13868]
[1779129818313,51.78,76244.56,171.2,-0.01507,2e-05,1.12829]
[1779129823348,51.78,76246.35,171.2,-0.01503,2e-05,1.12547]
[1779129828388,51.78,76257.3,171.2,-0.01476,2e-05,1.10834]
[1779129833425,51.78,76258.35,171.2,-0.01473,2e-05,1.1067]
[1779129838459,51.78,76263.17,171.2,-0.01462,2e-05,1.09924]
[1779129842487,51.78,76255.44,171.2,-0.0148,2e-05,1.11123]
[1779129847522,51.78,76249.07,171.2,-0.01496,2e-05,1.1212]
[1779129852557,51.78,76252.95,171.2,-0.01487,2e-05,1.11512]
[1779129857592,51.78,76254.95,171.2,-0.01482,2e-05,1.112]
[1779129862627,51.78,76252.87,171.2,-0.01487,2e-05,1.11524]
[1779129865648,51.78,76242.16,171.2,-0.01513,2e-05,1.13208]
[1779129870683,51.78,76242.4,171.2,-0.01513,2e-05,1.1317]
[1779129871690,51.78,76248.37,171.2,-0.01493,2e-05,1.1183]
[1779129876725,51.78,76251.84,171.2,-0.01484,2e-05,1.11287]
[1779129881761,51.78,76253.09,171.2,-0.01481,2e-05,1.11092]
[1779129886796,51.78,76253.04,171.2,-0.01481,2e-05,1.111]
[1779129890824,51.78,76267.89,171.2,-0.01445,2e-05,1.08804]
[1779129895867,51.78,76271.57,171.2,-0.01437,2e-05,1.08241]
[1779129900899,51.78,76273.31,171.2,-0.01433,2e-05,1.07975]
[1779129905932,51.78,76265.97,171.2,-0.0145,2e-05,1.09099]
[1779129909488,51.78,76272.12,171.3,-0.01435,2e-05,1.08157]
[1779129909590,51.78,76269.71,171.3,-0.01441,2e-05,1.08525]
[1779129914995,51.78,76268.86,171.3,-0.01443,2e-05,1.08655]
[1779129920032,51.78,76255.28,171.3,-0.01476,2e-05,1.10751]
[1779129923052,51.78,76263.12,171.3,-0.01457,2e-05,1.09537]
[1779129928089,51.78,76265.13,171.3,-0.01452,2e-05,1.09228]
[1779129933123,51.78,76265.09,171.3,-0.01447,2e-05,1.08841]
[1779129938158,51.78,76264.53,171.3,-0.01448,2e-05,1.08927]
[1779129943197,51.78,76268.45,171.3,-0.01439,2e-05,1.08327]
[1779129948232,51.78,76266.66,171.3,-0.01443,2e-05,1.08601]
[1779129953267,51.78,76266.23,171.3,-0.01444,2e-05,1.08666]
[1779129954274,51.78,76259.27,171.3,-0.01461,2e-05,1.09737]
[1779129959309,51.78,76265.3,171.3,-0.01447,2e-05,1.08809]
[1779129964345,51.78,76261.05,171.3,-0.01457,2e-05,1.09463]
[1779129965352,51.78,76249.12,171.3,-0.01486,2e-05,1.11314]
[1779129969380,51.78,76256.16,171.3,-0.01469,2e-05,1.10219]
[1779129971396,51.78,76267.36,171.3,-0.01442,2e-05,1.08493]
[1779129976431,51.78,76270.53,171.3,-0.01434,2e-05,1.08009]
[1779129978445,51.78,76280.3,171.3,-0.01411,2e-05,1.06527]
[1779129979559,51.78,76307.77,171.3,-0.01348,2e-05,1.02446]
[1779129980461,51.78,76327.45,171.3,-0.01304,2e-05,0.99601]
[1779129981932,51.78,76329.66,171.3,-0.013,2e-05,0.99285]
[1779129982822,51.78,76329.66,171.3,-0.013,2e-05,0.99285]
[1779129983945,51.78,76321.1,171.3,-0.01318,2e-05,1.00512]
[1779129989525,51.78,76308.79,171.3,-0.01346,2e-05,1.02297]
[1779129994560,51.78,76301.86,171.3,-0.01357,2e-05,1.02934]
[1779129998588,51.78,76311.58,171.3,-0.01335,2e-05,1.01515]
[1779130003623,51.78,76317.42,171.3,-0.01322,2e-05,1.0067]
[1779130008658,51.78,76319.12,171.3,-0.01318,2e-05,1.00425]
[1779130013693,51.78,76308.92,171.3,-0.01341,2e-05,1.01902]
[1779130017335,51.78,76303.97,171.3,-0.01352,2e-05,1.02625]
[1779130019736,51.78,76295.95,171.3,-0.0137,2e-05,1.03805]
[1779130021750,51.78,76288.45,171.3,-0.01387,2e-05,1.04919]
[1779130026790,51.78,76294.67,171.3,-0.01373,2e-05,1.03995]
[1779130027249,51.78,76294.67,171.3,-0.01373,2e-05,1.03995]
[1779130032832,51.78,76296.96,171.3,-0.01368,2e-05,1.03656]
[1779130037869,51.78,76301.45,171.3,-0.01358,2e-05,1.02995]
[1779130042904,51.78,76301.63,171.3,-0.01357,2e-05,1.02968]
[1779130047939,51.78,76303.36,171.3,-0.01353,2e-05,1.02714]
[1779130052974,51.78,76306.88,171.3,-0.01341,2e-05,1.01822]
[1779130058009,51.78,76307.66,171.3,-0.01339,2e-05,1.01709]
[1779130063047,51.78,76304.98,171.3,-0.01345,2e-05,1.021]
[1779130068082,51.78,76308.13,171.3,-0.01338,2e-05,1.01641]
[1779130070096,51.78,76317.59,171.3,-0.01317,2e-05,1.00272]
[1779130075132,51.78,76321.61,171.3,-0.01308,2e-05,0.99695]
[1779130079161,51.78,76314.55,171.3,-0.01323,2e-05,1.0071]
[1779130084196,51.78,76314.54,171.3,-0.01323,2e-05,1.00712]
[1779130089233,51.78,76309.81,171.3,-0.01334,2e-05,1.01396]
[1779130094268,51.78,76308.23,171.3,-0.01338,2e-05,1.01626]
[1779130098296,51.78,76298.35,171.3,-0.0136,2e-05,1.03071]
[1779130103333,51.78,76293.45,171.3,-0.01371,2e-05,1.03794]
[1779130104924,51.78,76293.45,171.3,-0.01371,2e-05,1.03794]
[1779130114410,51.78,76293.17,171.3,-0.01367,2e-05,1.03454]
[1779130116176,51.78,76290.9,171.3,-0.01372,2e-05,1.0379]
[1779130121459,51.78,76286.7,171.3,-0.01382,2e-05,1.04413]
[1779130126495,51.78,76287.39,171.3,-0.0138,2e-05,1.0431]
[1779130131530,51.78,76287.57,171.3,-0.0138,2e-05,1.04283]
[1779130136565,51.78,76287.45,171.3,-0.0138,2e-05,1.04301]
[1779130140595,51.78,76295.3,171.3,-0.01362,2e-05,1.0314]
[1779130145631,51.78,76299.15,171.3,-0.01353,2e-05,1.02574]
[1779130150665,51.78,76292.6,171.3,-0.01368,2e-05,1.03538]
[1779130153686,51.78,76285.53,171.3,-0.01384,2e-05,1.04587]
[1779130158721,51.78,76281.3,171.3,-0.01394,2e-05,1.05218]
[1779130163845,51.78,76279.79,171.3,-0.01398,2e-05,1.05444]
[1779130164763,51.78,76268.75,171.3,-0.01423,2e-05,1.07109]
[1779130169798,51.78,76264.65,171.3,-0.01433,2e-05,1.07733]
[1779130174834,51.78,76259.23,171.3,-0.01441,2e-05,1.08169]
[1779130177855,51.78,76244.4,171.3,-0.01477,2e-05,1.10458]
[1779130178862,51.78,76233.54,171.3,-0.01504,2e-05,1.12158]
[1779130184054,51.78,76233.49,171.3,-0.01504,2e-05,1.12166]
[1779130183901,51.78,76223.68,171.3,-0.01528,3e-05,1.13719]
[1779130186922,51.78,76230.75,171.3,-0.01511,2e-05,1.12598]
[1779130191958,51.78,76236.74,171.3,-0.01496,2e-05,1.11655]
[1779130196993,51.78,76235.7,171.3,-0.01498,2e-05,1.11818]
[1779130202029,51.78,76232.92,171.3,-0.01505,2e-05,1.12256]
[1779130204043,51.78,76224.94,171.3,-0.01525,3e-05,1.13519]
[1779130209078,51.78,76224.7,171.3,-0.01526,3e-05,1.13557]
[1779130213900,51.78,76228.2,171.3,-0.01517,2e-05,1.13001]
[1779130219148,51.78,76225.01,171.3,-0.01525,3e-05,1.13508]
[1779130224183,51.78,76217.63,171.3,-0.01544,3e-05,1.14686]
[1779130226199,51.78,76225.45,171.3,-0.01524,3e-05,1.13438]
[1779130231234,51.78,76222.0,171.3,-0.01527,3e-05,1.13581]
[1779130236269,51.78,76221.64,171.3,-0.01528,3e-05,1.13639]
[1779130241304,51.78,76224.83,171.3,-0.0152,3e-05,1.13132]
[1779130246340,51.78,76224.71,171.3,-0.0152,3e-05,1.13151]
[1779130248355,51.78,76214.43,171.3,-0.01546,3e-05,1.14791]
[1779130253393,51.78,76213.4,171.3,-0.01549,3e-05,1.14957]
[1779130255407,51.78,76220.46,171.3,-0.01531,3e-05,1.13827]
[1779130259435,51.78,76228.59,171.3,-0.01511,2e-05,1.12536]
[1779130262458,51.78,76236.29,171.3,-0.01492,2e-05,1.11325]
[1779130267493,51.78,76237.11,171.3,-0.0149,2e-05,1.11196]
[1779130272528,51.78,76240.29,171.3,-0.01482,2e-05,1.107]
[1779130277563,51.78,76244.52,171.3,-0.01471,2e-05,1.10041]
[1779130282598,51.78,76243.11,171.3,-0.01475,2e-05,1.1026]
[1779130287633,51.78,76243.06,171.3,-0.01475,2e-05,1.10268]
[1779130292668,51.78,76239.51,171.3,-0.01479,2e-05,1.10422]
[1779130297703,51.78,76242.53,171.3,-0.01471,2e-05,1.09953]
[1779130298710,51.78,76250.65,171.3,-0.01452,2e-05,1.08698]
[1779130303745,51.78,76251.91,171.3,-0.01449,2e-05,1.08505]
[1779130306211,51.78,76251.67,171.3,-0.01449,2e-05,1.08541]
[1779130311801,51.78,76252.1,171.3,-0.01448,2e-05,1.08475]
[1779130312381,51.78,76252.1,171.3,-0.01448,2e-05,1.08475]
[1779130317843,51.78,76251.93,171.3,-0.01449,2e-05,1.08501]
[1779130321921,51.78,76247.49,171.3,-0.01459,2e-05,1.09185]
[1779130327915,51.78,76244.87,171.3,-0.01466,2e-05,1.0959]
[1779130332951,51.78,76247.77,171.3,-0.01459,2e-05,1.09142]
[1779130335530,51.78,76253.38,171.3,-0.01445,2e-05,1.08279]
[1779130336550,51.78,76254.61,171.3,-0.01442,2e-05,1.0809]
[1779130342016,51.78,76250.51,171.3,-0.01452,2e-05,1.0872]
[1779130347051,51.78,76252.32,171.3,-0.01448,2e-05,1.08442]
[1779130352087,51.78,76249.02,171.3,-0.0145,2e-05,1.08554]
[1779130357122,51.78,76252.13,171.3,-0.01443,2e-05,1.08077]
[1779130362158,51.78,76263.06,171.3,-0.01417,2e-05,1.06413]
[1779130362827,51.78,76263.06,171.3,-0.01417,2e-05,1.06413]
[1779130365179,51.78,76280.75,171.3,-0.01376,2e-05,1.03763]
[1779130365577,51.78,76280.75,171.3,-0.01376,2e-05,1.03763]
[1779130371221,51.78,76279.64,171.3,-0.01378,2e-05,1.03928]
[1779130376256,51.78,76283.01,171.3,-0.01371,2e-05,1.03429]
[1779130381291,51.78,76280.46,171.3,-0.01376,2e-05,1.03806]
[1779130386326,51.78,76284.99,171.3,-0.01366,2e-05,1.03136]
[1779130391361,51.78,76283.97,171.3,-0.01368,2e-05,1.03287]
[1779130396396,51.78,76283.89,171.3,-0.01369,2e-05,1.03298]
[1779130401432,51.78,76284.29,171.3,-0.01368,2e-05,1.03239]
[1779130406467,51.78,76282.62,171.3,-0.01371,2e-05,1.03486]
[1779130411502,51.78,76282.79,171.3,-0.01366,2e-05,1.03079]
[1779130417088,51.78,76282.12,171.3,-0.01368,2e-05,1.03178]
[1779130417189,51.78,76296.88,171.3,-0.01334,2e-05,1.01016]
[1779130420566,51.78,76304.34,171.3,-0.01318,2e-05,0.99938]
[1779130425601,51.78,76301.68,171.3,-0.01324,2e-05,1.00321]
[1779130430636,51.78,76300.95,171.3,-0.01325,2e-05,1.00427]
[1779130435671,51.78,76293.57,171.3,-0.01342,2e-05,1.01498]
[1779130440706,51.78,76296.81,171.3,-0.01334,2e-05,1.01026]
[1779130445741,51.78,76292.35,171.3,-0.01344,2e-05,1.01676]
[1779130447755,51.78,76280.35,171.3,-0.01372,2e-05,1.03439]
[1779130449769,51.78,76270.49,171.3,-0.01395,2e-05,1.04907]
[1779130452790,51.78,76261.1,171.3,-0.01417,2e-05,1.0632]
[1779130459840,51.78,76256.47,171.3,-0.01428,2e-05,1.07022]
[1779130460846,51.78,76246.4,171.3,-0.01452,2e-05,1.08562]
[1779130464874,51.78,76233.75,171.3,-0.01482,2e-05,1.10522]
[1779130467010,51.78,76230.86,171.3,-0.0149,2e-05,1.10973]
[1779130467222,51.78,76222.81,171.3,-0.0151,2e-05,1.12239]
[1779130467895,51.78,76203.22,171.3,-0.01559,3e-05,1.15367]
[1779130469611,51.78,76202.45,171.3,-0.01561,3e-05,1.15491]
[1779130470854,51.78,76202.57,171.3,-0.01561,3e-05,1.15472]
[1779130472626,51.78,76201.21,171.3,-0.01559,3e-05,1.1528]
[1779130478145,51.78,76197.02,171.3,-0.0157,3e-05,1.15958]
[1779130485016,51.78,76202.25,171.3,-0.01556,3e-05,1.15112]
[1779130490051,51.78,76204.12,171.3,-0.01552,3e-05,1.14811]
[1779130495086,51.78,76203.01,171.3,-0.01554,3e-05,1.1499]
[1779130500121,51.78,76193.79,171.3,-0.01578,3e-05,1.16482]
[1779130500646,51.78,76193.79,171.3,-0.01578,3e-05,1.16482]
[1779130501128,51.78,76183.25,171.3,-0.01606,3e-05,1.18208]
[1779130502135,51.78,76193.76,171.3,-0.01578,3e-05,1.16487]
[1779130507170,51.78,76187.72,171.3,-0.01594,3e-05,1.17473]
[1779130509184,51.78,76180.75,171.3,-0.01612,3e-05,1.1862]
[1779130514219,51.78,76195.34,171.3,-0.01574,3e-05,1.1623]
[1779130517241,51.78,76209.52,171.3,-0.01538,3e-05,1.13945]
[1779130522277,51.78,76215.99,171.3,-0.01521,3e-05,1.12914]
[1779130527312,51.78,76220.26,171.3,-0.01511,2e-05,1.12238]
[1779130532347,51.78,76216.05,171.3,-0.01516,3e-05,1.12499]
[1779130537382,51.78,76210.5,171.3,-0.0153,3e-05,1.13381]
[1779130542417,51.78,76215.95,171.3,-0.01516,3e-05,1.12515]
[1779130544431,51.78,76226.95,171.3,-0.01489,2e-05,1.10783]
[1779130544883,51.78,76226.95,171.3,-0.01489,2e-05,1.10783]
[1779130545089,51.78,76226.95,171.3,-0.01489,2e-05,1.10783]
[1779130549466,51.78,76236.3,171.3,-0.01466,2e-05,1.09328]
[1779130554501,51.78,76245.61,171.3,-0.01443,2e-05,1.07894]
[1779130559536,51.78,76252.46,171.3,-0.01427,2e-05,1.06848]
[1779130562557,51.78,76259.96,171.3,-0.01409,2e-05,1.05713]
[1779130566585,51.78,76268.67,171.3,-0.01389,2e-05,1.04406]
[1779130571620,51.78,76268.9,171.3,-0.01388,2e-05,1.04372]
[1779130575648,51.78,76276.53,171.3,-0.01371,2e-05,1.03238]
[1779130577078,51.78,76276.53,171.3,-0.01371,2e-05,1.03238]
[1779130582707,51.78,76282.23,171.3,-0.01358,2e-05,1.02398]
[1779130584721,51.78,76281.22,171.3,-0.0136,2e-05,1.02547]
[1779130587742,51.78,76284.34,171.3,-0.01353,2e-05,1.02088]
[1779130593416,51.78,76285.27,171.3,-0.01346,2e-05,1.01572]
[1779130602676,51.78,76282.95,171.3,-0.01351,2e-05,1.01912]
[1779130607884,51.78,76273.3,171.3,-0.01373,2e-05,1.03333]
[1779130612919,51.78,76269.29,171.3,-0.01383,2e-05,1.03928]
[1779130613926,51.78,76257.86,171.3,-0.01409,2e-05,1.0564]
[1779130618962,51.78,76258.3,171.3,-0.01408,2e-05,1.05574]
[1779130623997,51.78,76256.34,171.3,-0.01413,2e-05,1.05869]
[1779130629032,51.78,76262.14,171.3,-0.01399,2e-05,1.04997]
[1779130634067,51.78,76261.78,171.3,-0.014,2e-05,1.05051]
[1779130639102,51.78,76263.21,171.3,-0.01397,2e-05,1.04836]
[1779130644137,51.78,76263.83,171.3,-0.01395,2e-05,1.04743]
[1779130649172,51.78,76266.97,171.3,-0.01388,2e-05,1.04274]
[1779130654207,51.78,76266.47,171.3,-0.01384,2e-05,1.03963]
[1779130659243,51.78,76268.45,171.3,-0.0138,2e-05,1.03668]
[1779130662786,51.78,76265.05,171.3,-0.01388,2e-05,1.04174]
[1779130668306,51.78,76262.22,171.3,-0.01394,2e-05,1.04597]
[1779130673343,51.78,76255.92,171.3,-0.01409,2e-05,1.05543]
[1779130675357,51.78,76247.76,171.3,-0.01428,2e-05,1.06779]
[1779130680462,51.78,76251.43,171.3,-0.0142,2e-05,1.06221]
[1779130686434,51.78,76256.6,171.3,-0.01407,2e-05,1.05441]
[1779130687775,51.78,76252.19,171.3,-0.01418,2e-05,1.06106]
[1779130687921,51.78,76252.19,171.3,-0.01418,2e-05,1.06106]
[1779130688379,51.78,76252.19,171.3,-0.01418,2e-05,1.06106]
[1779130688455,51.78,76225.77,171.3,-0.01482,2e-05,1.10166]
[1779130689459,51.78,76210.71,171.3,-0.01519,3e-05,1.12534]
[1779130691473,51.78,76217.76,171.3,-0.01501,2e-05,1.1142]
[1779130691874,51.78,76217.76,171.3,-0.01501,2e-05,1.1142]
[1779130695695,51.78,76217.85,171.3,-0.01501,2e-05,1.11406]
[1779130696508,51.78,76208.35,171.3,-0.01525,3e-05,1.12909]
[1779130697901,51.78,76206.42,171.3,-0.0153,3e-05,1.13216]
[1779130697906,51.78,76206.42,171.3,-0.0153,3e-05,1.13216]
[1779130698522,51.78,76196.81,171.3,-0.01554,3e-05,1.14756]
[1779130698702,51.78,76196.81,171.3,-0.01554,3e-05,1.14756]
[1779130699529,51.78,76203.77,171.3,-0.01537,3e-05,1.13639]
[1779130699909,51.78,76203.77,171.3,-0.01537,3e-05,1.13639]
[1779130700501,51.78,76203.77,171.3,-0.01537,3e-05,1.13639]
[1779130701551,51.78,76192.9,171.3,-0.01564,3e-05,1.15387]
[1779130706592,51.78,76190.03,171.3,-0.01572,3e-05,1.15852]
[1779130710031,51.78,76181.25,171.3,-0.01595,3e-05,1.17284]
[1779130711029,51.78,76168.01,171.3,-0.01624,3e-05,1.19047]
[1779130712655,51.78,76182.69,171.3,-0.01585,3e-05,1.16632]
[1779130717689,51.78,76184.21,171.3,-0.01582,3e-05,1.16384]
[1779130723553,51.78,76188.77,171.3,-0.0157,3e-05,1.15643]
[1779130725327,51.78,76190.92,171.3,-0.01564,3e-05,1.15294]
[1779130728766,51.78,76199.3,171.3,-0.01543,3e-05,1.13945]
[1779130734089,51.78,76199.53,171.3,-0.01542,3e-05,1.13908]
[1779130739843,51.78,76200.19,171.3,-0.0154,3e-05,1.13803]
[1779130740850,51.78,76189.1,171.3,-0.01569,3e-05,1.15589]
[1779130744976,51.78,76195.84,171.3,-0.01551,3e-05,1.14501]
[1779130750922,51.78,76199.36,171.3,-0.01542,3e-05,1.13936]
[1779130755957,51.78,76194.18,171.3,-0.01556,3e-05,1.14768]
[1779130760992,51.78,76193.2,171.3,-0.01558,3e-05,1.14926]
[1779130766029,51.78,76194.83,171.3,-0.01554,3e-05,1.14663]
[1779130768043,51.78,76187.63,171.3,-0.01573,3e-05,1.15827]
[1779130772071,51.78,76195.88,171.3,-0.01546,3e-05,1.14083]
[1779130775092,51.78,76203.57,171.3,-0.01526,3e-05,1.12854]
[1779130778113,51.78,76196.39,171.3,-0.01545,3e-05,1.14002]
[1779130782141,51.78,76204.95,171.3,-0.01523,3e-05,1.12635]
[1779130786169,51.78,76215.53,171.3,-0.01496,2e-05,1.10964]
[1779130788823,51.78,76215.53,171.3,-0.01496,2e-05,1.10964]
[1779130793219,51.78,76200.82,171.3,-0.01533,3e-05,1.13293]
[1779130798256,51.78,76202.54,171.3,-0.01529,3e-05,1.13018]
[1779130800729,51.78,76196.63,171.3,-0.01544,3e-05,1.13963]
[1779130800729,51.78,76196.63,171.3,-0.01544,3e-05,1.13963]
[1779130801325,51.78,76196.63,171.3,-0.01544,3e-05,1.13963]
[1779130801342,51.78,76185.47,171.3,-0.01573,3e-05,1.15764]
[1779130802290,51.78,76173.7,171.3,-0.01604,3e-05,1.17687]
[1779130804301,51.78,76186.37,171.3,-0.0157,3e-05,1.15618]
[1779130805308,51.78,76197.76,171.3,-0.01541,3e-05,1.13782]
[1779130808469,51.78,76205.5,171.3,-0.01522,3e-05,1.12548]
[1779130810343,51.78,76213.67,171.3,-0.01501,2e-05,1.11256]
[1779130815379,51.78,76216.48,171.3,-0.01494,2e-05,1.10815]
[1779130816266,51.78,76216.48,171.3,-0.01494,2e-05,1.10815]
[1779130816272,51.78,76216.48,171.3,-0.01494,2e-05,1.10815]
[1779130816386,51.78,76223.8,171.3,-0.01476,2e-05,1.09672]
[1779130816893,51.78,76223.8,171.3,-0.01476,2e-05,1.09672]
[1779130818344,51.78,76219.66,171.3,-0.01486,2e-05,1.10317]
[1779130822428,51.78,76206.38,171.3,-0.01519,3e-05,1.12408]
[1779130827463,51.78,76212.94,171.3,-0.01503,2e-05,1.11371]
[1779130831491,51.78,76223.26,171.3,-0.01472,2e-05,1.09355]
[1779130834512,51.78,76231.73,171.3,-0.01452,2e-05,1.08046]
[1779130839555,51.78,76246.97,171.3,-0.01415,2e-05,1.05723]
[1779130844590,51.78,76244.52,171.3,-0.01421,2e-05,1.06093]
[1779130849625,51.78,76240.72,171.3,-0.0143,2e-05,1.06671]
[1779130854660,51.78,76233.64,171.3,-0.01447,2e-05,1.07753]
[1779130859695,51.78,76238.23,171.3,-0.01436,2e-05,1.0705]
[1779130861709,51.78,76245.63,171.3,-0.01418,2e-05,1.05925]
[1779130862470,51.78,76245.63,171.3,-0.01418,2e-05,1.05925]
[1779130862723,51.78,76256.39,171.3,-0.01393,2e-05,1.04306]
[1779130863726,51.78,76264.41,171.3,-0.01374,2e-05,1.03112]
[1779130865251,51.78,76269.43,171.3,-0.01363,2e-05,1.02371]
[1779130866190,51.78,76271.45,171.3,-0.01358,2e-05,1.02074]
[1779130867335,51.78,76273.4,171.3,-0.01354,2e-05,1.01787]
[1779130867577,51.78,76273.4,171.3,-0.01354,2e-05,1.01787]
[1779130872789,51.78,76273.28,171.3,-0.01354,2e-05,1.01805]
[1779130877824,51.78,76271.62,171.3,-0.01358,2e-05,1.02049]
[1779130882859,51.78,76278.85,171.3,-0.01341,2e-05,1.0099]
[1779130885651,51.78,76279.06,171.3,-0.01341,2e-05,1.0096]
[1779130885750,51.78,76280.48,171.3,-0.01338,2e-05,1.00753]
[1779130886160,51.78,76280.48,171.3,-0.01338,2e-05,1.00753]
[1779130886377,51.78,76280.48,171.3,-0.01338,2e-05,1.00753]
[1779130886639,51.78,76305.75,171.3,-0.01282,2e-05,0.97131]
[1779130887436,51.78,76305.75,171.3,-0.01282,2e-05,0.97131]
[1779130887565,51.78,76352.16,171.3,-0.01184,2e-05,0.90752]
[1779130888124,51.78,76352.16,171.3,-0.01184,2e-05,0.90752]
[1779130888598,51.78,76352.16,171.3,-0.01184,2e-05,0.90752]
[1779130888736,51.78,76389.99,171.3,-0.01109,2e-05,0.85807]
[1779130889237,51.78,76389.99,171.3,-0.01109,2e-05,0.85807]
[1779130889611,51.78,76413.78,171.3,-0.01065,2e-05,0.82811]
[1779130891554,51.78,76411.47,171.3,-0.01069,2e-05,0.83098]
[1779130891676,51.78,76411.47,171.3,-0.01069,2e-05,0.83098]
[1779130891771,51.78,76421.44,171.3,-0.01047,2e-05,0.81535]
[1779130892106,51.78,76421.44,171.3,-0.01047,2e-05,0.81535]
[1779130892456,51.78,76421.44,171.3,-0.01047,2e-05,0.81535]
[1779130892515,51.78,76421.44,171.3,-0.01047,2e-05,0.81535]
[1779130892517,51.78,76475.13,171.3,-0.00953,2e-05,0.75167]
[1779130893117,51.78,76485.21,171.3,-0.00936,2e-05,0.74018]
[1779130894474,51.78,76485.21,171.3,-0.00936,2e-05,0.74018]
[1779130894632,51.78,76489.22,171.3,-0.00929,2e-05,0.73565]
[1779130895433,51.78,76497.63,171.3,-0.00916,2e-05,0.72622]
[1779130895951,51.78,76497.63,171.3,-0.00916,2e-05,0.72622]
[1779130896550,51.78,76497.63,171.3,-0.00916,2e-05,0.72622]
[1779130896695,51.78,76507.57,171.3,-0.009,2e-05,0.71521]
[1779130897560,51.78,76526.19,171.3,-0.0087,2e-05,0.69496]
[1779130898967,51.78,76521.82,171.3,-0.00877,2e-05,0.69967]
[1779130899572,51.78,76521.82,171.3,-0.00877,2e-05,0.69967]
[1779130899844,51.78,76508.11,171.3,-0.00899,2e-05,0.71462]
[1779130900153,51.78,76518.45,171.3,-0.00882,2e-05,0.70332]
[1779130901049,51.78,76563.84,171.3,-0.00814,1e-05,0.65545]
[1779130902532,51.78,76572.23,171.3,-0.00802,1e-05,0.64691]
[1779130903397,51.78,76572.23,171.3,-0.00802,1e-05,0.64691]
[1779130903699,51.78,76592.68,171.3,-0.00773,1e-05,0.62647]
[1779130904525,51.78,76602.58,171.3,-0.00759,1e-05,0.61677]
[1779130905068,51.78,76602.58,171.3,-0.00759,1e-05,0.61677]
[1779130905103,51.78,76602.8,171.3,-0.00759,1e-05,0.61655]
[1779130906860,51.78,76602.8,171.3,-0.00759,1e-05,0.61655]
[1779130906113,51.78,76573.29,171.3,-0.008,1e-05,0.64583]
[1779130907759,51.78,76578.26,171.3,-0.00793,1e-05,0.64082]
[1779130908132,51.78,76585.78,171.3,-0.00782,1e-05,0.6333]
[1779130909129,51.78,76585.78,171.3,-0.00782,1e-05,0.6333]
[1779130909839,51.78,76585.78,171.3,-0.00782,1e-05,0.6333]
[1779130910754,51.78,76594.79,171.3,-0.0077,1e-05,0.62439]
[1779130911135,51.78,76594.79,171.3,-0.0077,1e-05,0.62439]
[1779130911688,51.78,76594.79,171.3,-0.0077,1e-05,0.62439]
[1779130911767,51.78,76608.33,171.3,-0.00751,1e-05,0.61119]
[1779130912169,51.78,76615.77,171.3,-0.00741,1e-05,0.60404]
[1779130913474,51.78,76643.1,171.3,-0.00705,1e-05,0.57837]
[1779130915193,51.78,76632.79,171.3,-0.00719,1e-05,0.58795]
[1779130917308,51.78,76626.84,171.3,-0.00726,1e-05,0.59353]
[1779130918222,51.78,76626.48,171.3,-0.00727,1e-05,0.59387]
[1779130919386,51.78,76625.3,171.3,-0.00728,1e-05,0.59498]
[1779130920194,51.78,76630.38,171.3,-0.00722,1e-05,0.5902]
[1779130921240,51.78,76651.36,171.3,-0.00695,1e-05,0.57079]
[1779130922247,51.78,76671.75,171.3,-0.00669,1e-05,0.55245]
[1779130923697,51.78,76680.15,171.3,-0.00659,1e-05,0.54504]
[1779130924711,51.78,76680.15,171.3,-0.00659,1e-05,0.54504]
[1779130924768,51.78,76680.15,171.3,-0.00659,1e-05,0.54504]
[1779130925053,51.78,76681.82,171.3,-0.00657,1e-05,0.54357]
[1779130925268,51.78,76679.44,171.3,-0.0066,1e-05,0.54566]
[1779130926864,51.78,76671.64,171.3,-0.00669,1e-05,0.55255]
[1779130929876,51.78,76680.87,171.3,-0.00658,1e-05,0.54441]
[1779130930303,51.78,76668.3,171.3,-0.00673,1e-05,0.55552]
[1779130931782,51.78,76677.63,171.3,-0.00662,1e-05,0.54725]
[1779130932318,51.78,76669.78,171.3,-0.00672,1e-05,0.5542]
[1779130934392,51.78,76634.85,171.3,-0.00716,1e-05,0.58602]
[1779130935654,51.78,76634.85,171.3,-0.00716,1e-05,0.58602]
[1779130935784,51.78,76617.59,171.3,-0.00739,1e-05,0.6023]
[1779130936353,51.78,76592.18,171.3,-0.00773,1e-05,0.62696]
[1779130937845,51.78,76592.18,171.3,-0.00773,1e-05,0.62696]
[1779130937998,51.78,76589.58,171.3,-0.00777,1e-05,0.62953]
[1779130938374,51.78,76576.92,171.3,-0.00795,1e-05,0.64217]
[1779130939854,51.78,76576.92,171.3,-0.00795,1e-05,0.64217]
[1779130939900,51.78,76568.68,171.3,-0.00807,1e-05,0.65051]
[1779130940346,51.78,76568.68,171.3,-0.00807,1e-05,0.65051]
[1779130940381,51.78,76553.28,171.3,-0.00829,1e-05,0.66634]
[1779130941851,51.78,76553.28,171.3,-0.00829,1e-05,0.66634]
[1779130941388,51.78,76543.88,171.3,-0.00843,2e-05,0.67615]
[1779130942307,51.78,76543.88,171.3,-0.00843,2e-05,0.67615]
[1779130943911,51.78,76549.11,171.3,-0.00836,1e-05,0.67068]
[1779130944410,51.78,76553.69,171.3,-0.00829,1e-05,0.66591]
[1779130945416,51.78,76540.55,171.3,-0.00848,2e-05,0.67966]
[1779130946531,51.78,76540.55,171.3,-0.00848,2e-05,0.67966]
[1779130946725,51.78,76540.55,171.3,-0.00848,2e-05,0.67966]
[1779130946884,51.78,76540.55,171.3,-0.00848,2e-05,0.67966]
[1779130947505,51.78,76543.06,171.3,-0.00845,2e-05,0.67702]
[1779130947592,51.78,76531.97,171.3,-0.00861,2e-05,0.68877]
[1779130949894,51.78,76525.53,171.3,-0.00871,2e-05,0.69567]
[1779130950506,51.78,76521.38,171.3,-0.00878,2e-05,0.70014]
[1779130951897,51.78,76517.9,171.3,-0.00883,2e-05,0.70391]
[1779130951469,51.78,76528.44,171.3,-0.00863,2e-05,0.6896]
[1779130953832,51.78,76532.9,171.3,-0.00857,2e-05,0.68485]
[1779130954917,51.78,76532.76,171.3,-0.00857,2e-05,0.685]
[1779130955838,51.78,76530.26,171.3,-0.00861,2e-05,0.68766]
[1779130956507,51.78,76550.37,171.3,-0.0083,1e-05,0.66649]
[1779130957030,51.78,76550.37,171.3,-0.0083,1e-05,0.66649]
[1779130957511,51.78,76559.68,171.3,-0.00816,1e-05,0.65688]
[1779130958252,51.78,76559.68,171.3,-0.00816,1e-05,0.65688]
[1779130958544,51.78,76577.37,171.3,-0.00791,1e-05,0.63893]
[1779130959133,51.78,76577.37,171.3,-0.00791,1e-05,0.63893]
[1779130959313,51.78,76577.37,171.3,-0.00791,1e-05,0.63893]
[1779130959568,51.78,76617.16,171.3,-0.00736,1e-05,0.60005]
[1779130960561,51.78,76624.63,171.3,-0.00726,1e-05,0.59297]
[1779130961701,51.78,76651.64,171.3,-0.00691,1e-05,0.56797]
[1779130962284,51.78,76651.64,171.3,-0.00691,1e-05,0.56797]
[1779130963528,51.78,76656.95,171.3,-0.00685,1e-05,0.56316]
[1779130964893,51.78,76692.0,171.3,-0.00642,1e-05,0.53227]
[1779130965364,51.78,76692.0,171.3,-0.00642,1e-05,0.53227]
[1779130966126,51.78,76689.02,171.3,-0.00645,1e-05,0.53484]
[1779130966324,51.78,76689.02,171.3,-0.00645,1e-05,0.53484]
[1779130966698,51.78,76689.2,171.3,-0.00645,1e-05,0.53469]
[1779130967718,51.78,76670.68,171.3,-0.00668,1e-05,0.55089]
[1779130968867,51.78,76691.18,171.3,-0.00643,1e-05,0.53298]
[1779130969351,51.78,76691.18,171.3,-0.00643,1e-05,0.53298]
[1779130969652,51.78,76707.74,171.3,-0.00624,1e-05,0.51888]
[1779130970496,51.78,76707.74,171.3,-0.00624,1e-05,0.51888]
[1779130970659,51.78,76717.63,171.3,-0.00612,1e-05,0.5106]
[1779130971760,51.78,76717.63,171.3,-0.00612,1e-05,0.5106]
[1779130973519,51.78,76719.01,171.3,-0.00611,1e-05,0.50946]
[1779130974834,51.78,76715.35,171.3,-0.00615,1e-05,0.5125]
[1779130976519,51.78,76713.34,171.3,-0.00617,1e-05,0.51418]
[1779130977846,51.78,76716.57,171.3,-0.00613,1e-05,0.51148]
[1779130977905,51.78,76718.0,171.3,-0.00612,1e-05,0.5103]
[1779130979725,51.78,76739.21,171.3,-0.00588,1e-05,0.49294]
[1779130980737,51.78,76769.83,171.3,-0.00556,1e-05,0.46877]
[1779130981238,51.78,76769.83,171.3,-0.00556,1e-05,0.46877]
[1779130981295,51.78,76769.83,171.3,-0.00556,1e-05,0.46877]
[1779130981745,51.78,76785.21,171.3,-0.0054,1e-05,0.45701]
[1779130983757,51.78,76769.47,171.3,-0.00556,1e-05,0.46904]
[1779130985943,51.78,76767.02,171.3,-0.00559,1e-05,0.47094]
[1779130986115,51.78,76765.85,171.3,-0.0056,1e-05,0.47185]
[1779130986778,51.78,76780.17,171.3,-0.00545,1e-05,0.46083]
[1779130987949,51.78,76780.17,171.3,-0.00545,1e-05,0.46083]
[1779130988115,51.78,76776.55,171.3,-0.00549,1e-05,0.4636]
[1779130988752,51.78,76776.55,171.3,-0.00549,1e-05,0.4636]
[1779130988792,51.78,76771.07,171.3,-0.00554,1e-05,0.46781]
[1779130989965,51.78,76760.98,171.3,-0.00565,1e-05,0.47565]
[1779130990806,51.78,76752.66,171.3,-0.00574,1e-05,0.48219]
[1779130994837,51.78,76762.57,171.3,-0.00563,1e-05,0.4744]
[1779130996851,51.78,76748.59,171.3,-0.00578,1e-05,0.48542]
[1779130997865,51.78,76725.44,171.3,-0.00603,1e-05,0.50415]
[1779131000891,51.78,76743.63,171.3,-0.00583,1e-05,0.48938]
[1779131005926,51.78,76741.31,171.3,-0.00586,1e-05,0.49125]
[1779131006939,51.78,76753.42,171.3,-0.00573,1e-05,0.48159]
[1779131007950,51.78,76782.27,171.3,-0.00543,1e-05,0.45924]
[1779131008963,51.78,76790.14,171.3,-0.00535,1e-05,0.45329]
[1779131009971,51.78,76771.83,171.3,-0.00554,1e-05,0.46722]
[1779131011986,51.78,76778.02,171.3,-0.00545,1e-05,0.46027]
[1779131012993,51.78,76788.61,171.3,-0.00534,1e-05,0.45227]
[1779131015007,51.78,76796.21,171.3,-0.00526,1e-05,0.4466]
[1779131016018,51.78,76810.55,171.3,-0.00512,1e-05,0.43607]
[1779131017022,51.78,76824.46,171.3,-0.00499,1e-05,0.42605]
[1779131022870,51.78,76824.49,171.3,-0.00499,1e-05,0.42603]
[1779131022914,51.78,76843.08,171.3,-0.00482,1e-05,0.41296]
[1779131023606,51.78,76843.08,171.3,-0.00482,1e-05,0.41296]
[1779131023658,51.78,76843.31,171.3,-0.00481,1e-05,0.4128]
[1779131024945,51.78,76843.31,171.3,-0.00481,1e-05,0.4128]
[1779131025022,51.78,76829.34,171.3,-0.00494,1e-05,0.42259]
[1779131025687,51.78,76829.34,171.3,-0.00494,1e-05,0.42259]
[1779131025751,51.78,76814.04,171.3,-0.00509,1e-05,0.43353]
[1779131026435,51.78,76801.63,171.3,-0.00521,1e-05,0.44259]
[1779131028624,51.78,76805.35,171.3,-0.00517,1e-05,0.43986]
[1779131029204,51.78,76809.38,171.3,-0.00513,1e-05,0.43692]
[1779131030644,51.78,76803.91,171.3,-0.00519,1e-05,0.44091]
[1779131030656,51.78,76791.33,171.3,-0.00531,1e-05,0.45023]
[1779131031135,51.78,76774.23,171.3,-0.00548,1e-05,0.46316]
[1779131032140,51.78,76782.18,171.3,-0.0054,1e-05,0.45711]
[1779131033641,51.78,76782.18,171.3,-0.0054,1e-05,0.45711]
[1779131037954,51.78,76791.96,171.3,-0.00531,1e-05,0.44976]
[1779131040579,51.78,76786.66,171.3,-0.00536,1e-05,0.45373]
[1779131040720,51.78,76776.11,171.3,-0.00547,1e-05,0.46172]
[1779131042840,51.78,76779.47,171.3,-0.00543,1e-05,0.45916]
[1779131043440,51.78,76784.97,171.3,-0.00538,1e-05,0.455]
[1779131044848,51.78,76788.89,171.3,-0.00534,1e-05,0.45206]
[1779131044850,51.78,76797.04,171.3,-0.00525,1e-05,0.44598]
[1779131045419,51.78,76797.04,171.3,-0.00525,1e-05,0.44598]
[1779131047926,51.78,76798.3,171.3,-0.00524,1e-05,0.44505]
[1779131048095,51.78,76799.21,171.3,-0.00523,1e-05,0.44438]
[1779131048371,51.78,76799.21,171.3,-0.00523,1e-05,0.44438]
[1779131049092,51.78,76793.45,171.3,-0.00529,1e-05,0.44865]
[1779131049298,51.78,76784.18,171.3,-0.00538,1e-05,0.4556]
[1779131050952,51.78,76784.18,171.3,-0.00538,1e-05,0.4556]
[1779131050966,51.78,76784.18,171.3,-0.00538,1e-05,0.4556]
[1779131050971,51.78,76780.65,171.3,-0.00542,1e-05,0.45827]
[1779131051093,51.78,76780.65,171.3,-0.00542,1e-05,0.45827]
[1779131051935,51.78,76788.04,171.3,-0.00534,1e-05,0.45269]
[1779131053924,51.78,76786.29,171.3,-0.00536,1e-05,0.45401]
[1779131054012,51.78,76777.71,171.3,-0.00545,1e-05,0.4605]
[1779131055340,51.78,76767.38,171.3,-0.00556,1e-05,0.46843]
[1779131060375,51.78,76765.67,171.3,-0.00557,1e-05,0.46975]
[1779131063397,51.78,76758.04,171.3,-0.00565,1e-05,0.47569]
[1779131065142,51.78,76757.4,171.3,-0.00566,1e-05,0.47619]
[1779131065581,51.78,76768.86,171.3,-0.00554,1e-05,0.46728]
[1779131067127,51.78,76770.14,171.3,-0.00553,1e-05,0.4663]
[1779131067426,51.78,76778.15,171.3,-0.00544,1e-05,0.46017]
[1779131068296,51.78,76778.15,171.3,-0.00544,1e-05,0.46017]
[1779131070154,51.78,76782.47,171.3,-0.0054,1e-05,0.45689]
[1779131070811,51.78,76782.47,171.3,-0.0054,1e-05,0.45689]
[1779131070837,51.78,76782.47,171.3,-0.0054,1e-05,0.45689]
[1779131072335,51.78,76782.39,171.3,-0.00538,1e-05,0.45476]
[1779131072470,51.78,76782.49,171.3,-0.00538,1e-05,0.45468]
[1779131075491,51.78,76774.87,171.3,-0.00545,1e-05,0.46046]
[1779131078512,51.78,76765.97,171.3,-0.00554,1e-05,0.46728]
[1779131081534,51.78,76756.23,171.3,-0.00565,1e-05,0.47485]
[1779131082541,51.78,76743.75,171.3,-0.00578,1e-05,0.4847]
[1779131084373,51.78,76739.98,171.3,-0.00582,1e-05,0.4877]
[1779131087576,51.78,76730.69,171.3,-0.00592,1e-05,0.49518]
[1779131092633,51.78,76723.14,171.3,-0.00601,1e-05,0.50134]
[1779131097667,51.78,76729.77,171.3,-0.00593,1e-05,0.49593]
[1779131101757,51.78,76718.36,171.3,-0.00606,1e-05,0.50526]
[1779131103769,51.78,76744.05,171.3,-0.00578,1e-05,0.48446]
[1779131105783,51.78,76754.3,171.3,-0.00567,1e-05,0.47636]
[1779131107804,51.78,76764.19,171.3,-0.00556,1e-05,0.46866]
[1779131109813,51.78,76771.84,171.3,-0.00548,1e-05,0.46277]
[1779131112165,51.78,76783.81,171.3,-0.00536,1e-05,0.45369]
[1779131114848,51.78,76774.26,171.3,-0.00546,1e-05,0.46092]
[1779131115855,51.78,76763.16,171.3,-0.00557,1e-05,0.46946]
[1779131120890,51.78,76762.02,171.3,-0.00559,1e-05,0.47034]
[1779131121206,51.78,76762.02,171.3,-0.00559,1e-05,0.47034]
[1779131122710,51.78,76758.95,171.3,-0.00562,1e-05,0.47273]
[1779131123008,51.78,76771.07,171.3,-0.00549,1e-05,0.46336]
[1779131123502,51.78,76771.07,171.3,-0.00549,1e-05,0.46336]
[1779131125202,51.78,76776.83,171.3,-0.00543,1e-05,0.45897]
[1779131127823,51.78,76784.59,171.3,-0.00535,1e-05,0.4531]
[1779131132850,51.78,76777.15,171.3,-0.0054,1e-05,0.45653]
[1779131134104,51.78,76764.97,171.3,-0.00553,1e-05,0.46582]
[1779131134992,51.78,76754.59,171.3,-0.00564,1e-05,0.47387]
[1779131138013,51.78,76740.61,171.3,-0.00579,1e-05,0.4849]
[1779131140038,51.78,76726.74,171.3,-0.00594,1e-05,0.49606]
[1779131141034,51.78,76718.56,171.3,-0.00603,1e-05,0.50274]
[1779131145065,51.78,76710.79,171.3,-0.00612,1e-05,0.50916]
[1779131149094,51.78,76696.5,171.3,-0.00628,1e-05,0.52114]
[1779131152115,51.78,76688.79,171.3,-0.00637,1e-05,0.5277]
[1779131157150,51.78,76693.82,171.3,-0.00631,1e-05,0.52341]
[1779131159165,51.78,76704.95,171.3,-0.00618,1e-05,0.51402]
[1779131160172,51.78,76714.41,171.3,-0.00608,1e-05,0.50616]
[1779131162187,51.78,76703.93,171.3,-0.0062,1e-05,0.51488]
[1779131168181,51.78,76701.23,171.3,-0.00623,1e-05,0.51715]
[1779131169719,51.78,76670.22,171.3,-0.00659,1e-05,0.5438]
[1779131170257,51.78,76657.37,171.3,-0.00675,1e-05,0.55517]
[1779131172271,51.78,76644.71,171.3,-0.00691,1e-05,0.56658]
[1779131177306,51.78,76642.74,171.3,-0.00693,1e-05,0.56837]
[1779131179320,51.78,76634.76,171.3,-0.00704,1e-05,0.57568]
[1779131184110,51.78,76630.72,171.3,-0.00709,1e-05,0.57941]
[1779131184177,51.78,76624.12,171.3,-0.00717,1e-05,0.58555]
[1779131187376,51.78,76616.42,171.3,-0.00728,1e-05,0.59277]
[1779131191336,51.78,76610.61,171.3,-0.00735,1e-05,0.59828]
[1779131191537,51.78,76610.61,171.3,-0.00735,1e-05,0.59828]
[1779131192513,51.78,76607.07,171.3,-0.00737,1e-05,0.59898]
[1779131192812,51.78,76607.07,171.3,-0.00737,1e-05,0.59898]
[1779131192902,51.78,76593.07,171.3,-0.00756,1e-05,0.61244]
[1779131193806,51.78,76593.07,171.3,-0.00756,1e-05,0.61244]
[1779131194141,51.78,76593.07,171.3,-0.00756,1e-05,0.61244]
[1779131194198,51.78,76570.7,171.3,-0.00787,1e-05,0.63447]
[1779131194692,51.78,76570.7,171.3,-0.00787,1e-05,0.63447]
[1779131194748,51.78,76561.39,171.3,-0.008,1e-05,0.64383]
[1779131196123,51.78,76561.39,171.3,-0.008,1e-05,0.64383]
[1779131199134,51.78,76565.15,171.3,-0.00795,1e-05,0.64003]
[1779131202838,51.78,76557.46,171.3,-0.00806,1e-05,0.64781]
[1779131202854,51.78,76557.46,171.3,-0.00806,1e-05,0.64781]
[1779131204259,51.78,76513.52,171.3,-0.00872,2e-05,0.6938]
[1779131205335,51.78,76514.63,171.3,-0.0087,2e-05,0.6926]
[1779131206159,51.78,76514.63,171.3,-0.0087,2e-05,0.6926]
[1779131206170,51.78,76523.67,171.3,-0.00856,2e-05,0.68294]
[1779131206860,51.78,76523.67,171.3,-0.00856,2e-05,0.68294]
[1779131208177,51.78,76525.36,171.3,-0.00854,2e-05,0.68115]
[1779131208938,51.78,76526.71,171.3,-0.00852,2e-05,0.67972]
[1779131209045,51.78,76526.88,171.3,-0.00852,2e-05,0.67954]
[1779131214203,51.78,76530.14,171.3,-0.00847,2e-05,0.6761]
[1779131214425,51.78,76528.18,171.3,-0.0085,2e-05,0.67816]
[1779131215227,51.78,76526.77,171.3,-0.00852,2e-05,0.67966]
[1779131216265,51.78,76526.77,171.3,-0.00852,2e-05,0.67966]
[1779131216288,51.78,76534.55,171.3,-0.0084,2e-05,0.67146]
[1779131219261,51.78,76531.72,171.3,-0.00844,2e-05,0.67443]
[1779131221277,51.78,76523.75,171.3,-0.00856,2e-05,0.68286]
[1779131221640,51.78,76534.67,171.3,-0.0084,2e-05,0.67134]
[1779131222469,51.78,76534.67,171.3,-0.0084,2e-05,0.67134]
[1779131222647,51.78,76549.84,171.3,-0.00817,1e-05,0.6556]
[1779131223654,51.78,76557.98,171.3,-0.00805,1e-05,0.64729]
[1779131225668,51.78,76567.64,171.3,-0.00791,1e-05,0.63753]
[1779131226675,51.78,76559.94,171.3,-0.00802,1e-05,0.6453]
[1779131227682,51.78,76547.33,171.3,-0.00821,1e-05,0.65818]
[1779131232718,51.78,76544.23,171.3,-0.00825,1e-05,0.66139]
[1779131237753,51.78,76544.06,171.3,-0.00826,1e-05,0.66156]
[1779131240774,51.78,76533.06,171.3,-0.00842,2e-05,0.67303]
[1779131245861,51.78,76529.47,171.3,-0.00848,2e-05,0.6768]
[1779131247824,51.78,76542.91,171.3,-0.00827,1e-05,0.66275]
[1779131251852,51.78,76547.69,171.3,-0.00817,1e-05,0.65496]
[1779131253867,51.78,76536.22,171.3,-0.00834,1e-05,0.66683]
[1779131254874,51.78,76518.71,171.3,-0.0086,2e-05,0.68529]
[1779131259909,51.78,76518.57,171.3,-0.00861,2e-05,0.68543]
[1779131264945,51.78,76520.75,171.3,-0.00857,2e-05,0.68311]
[1779131269236,51.78,76534.0,171.3,-0.00837,2e-05,0.66914]
[1779131272001,51.78,76541.71,171.3,-0.00826,1e-05,0.66113]
[1779131275022,51.78,76549.57,171.3,-0.00814,1e-05,0.65303]
[1779131280058,51.78,76550.79,171.3,-0.00812,1e-05,0.65178]
[1779131285093,51.78,76544.26,171.3,-0.00822,1e-05,0.65849]
[1779131289121,51.78,76535.5,171.3,-0.00835,1e-05,0.66758]
[1779131292143,51.78,76552.34,171.3,-0.0081,1e-05,0.6502]
[1779131296171,51.78,76542.47,171.3,-0.00825,1e-05,0.66034]
[1779131301207,51.78,76536.94,171.3,-0.00833,1e-05,0.66608]
[1779131306242,51.78,76539.88,171.3,-0.00828,1e-05,0.66302]
[1779131311278,51.78,76539.77,171.3,-0.00825,1e-05,0.66026]
[1779131316314,51.78,76536.62,171.3,-0.0083,1e-05,0.66353]
[1779131317322,51.78,76522.58,171.3,-0.00851,2e-05,0.67824]
[1779131322357,51.78,76521.29,171.3,-0.00853,2e-05,0.67961]
[1779131324370,51.78,76530.24,171.3,-0.00839,2e-05,0.67018]
[1779131328404,51.78,76518.35,171.3,-0.00857,2e-05,0.68273]
[1779131329409,51.78,76510.8,171.3,-0.00869,2e-05,0.6908]
[1779131334444,51.78,76505.42,171.3,-0.00878,2e-05,0.6966]
[1779131338410,51.78,76503.36,171.3,-0.00881,2e-05,0.69883]
[1779131338436,51.78,76502.92,171.3,-0.00881,2e-05,0.6993]
[1779131339771,51.78,76505.68,171.3,-0.00877,2e-05,0.69631]
[1779131339908,51.78,76505.68,171.3,-0.00877,2e-05,0.69631]
[1779131341784,51.78,76507.98,171.3,-0.00874,2e-05,0.69383]
[1779131341843,51.78,76515.56,171.3,-0.00862,2e-05,0.6857]
[1779131343416,51.78,76515.56,171.3,-0.00862,2e-05,0.6857]
[1779131343761,51.78,76520.37,171.3,-0.00854,2e-05,0.68058]
[1779131344795,51.78,76521.29,171.3,-0.00853,2e-05,0.67961]
[1779131347533,51.78,76523.34,171.3,-0.0085,2e-05,0.67744]
[1779131349122,51.78,76529.35,171.3,-0.00841,2e-05,0.67111]
[1779131349159,51.78,76546.54,171.3,-0.00815,1e-05,0.65329]
[1779131349484,51.78,76546.54,171.3,-0.00815,1e-05,0.65329]
[1779131349694,51.78,76546.54,171.3,-0.00815,1e-05,0.65329]
[1779131351125,51.78,76553.36,171.3,-0.00805,1e-05,0.64633]
[1779131354129,51.78,76555.35,171.3,-0.00802,1e-05,0.64431]
[1779131355076,51.78,76556.09,171.3,-0.00801,1e-05,0.64356]
[1779131356077,51.78,76555.46,171.3,-0.00802,1e-05,0.6442]
[1779131356135,51.78,76564.25,171.3,-0.00789,1e-05,0.63534]
[1779131357120,51.78,76564.25,171.3,-0.00789,1e-05,0.63534]
[1779131358360,51.78,76558.73,171.3,-0.00797,1e-05,0.64089]
[1779131358380,51.78,76573.19,171.3,-0.00777,1e-05,0.62644]
[1779131360563,51.78,76572.51,171.3,-0.00778,1e-05,0.62711]
[1779131362382,51.78,76571.55,171.3,-0.00779,1e-05,0.62807]
[1779131365389,51.78,76578.06,171.3,-0.0077,1e-05,0.62164]
[1779131366206,51.78,76577.23,171.3,-0.00771,1e-05,0.62245]
[1779131368502,51.78,76575.68,171.3,-0.00773,1e-05,0.62398]
[1779131371508,51.78,76572.78,171.3,-0.00777,1e-05,0.62685]
[1779131373745,51.78,76576.18,171.3,-0.00769,1e-05,0.62073]
[1779131378766,51.78,76575.05,171.3,-0.00771,1e-05,0.62185]
[1779131382812,51.78,76582.11,171.3,-0.00761,1e-05,0.61493]
[1779131387846,51.78,76578.96,171.3,-0.00765,1e-05,0.61801]
[1779131392881,51.78,76581.05,171.3,-0.00763,1e-05,0.61596]
[1779131395904,51.78,76589.38,171.3,-0.00751,1e-05,0.60787]
[1779131398925,51.78,76597.39,171.3,-0.0074,1e-05,0.60017]
[1779131400585,51.78,76603.16,171.3,-0.00732,1e-05,0.59468]
[1779131401520,51.78,76611.08,171.3,-0.00722,1e-05,0.58721]
[1779131402954,51.78,76601.1,171.3,-0.00735,1e-05,0.59664]
[1779131403961,51.78,76589.24,171.3,-0.00751,1e-05,0.60801]
[1779131404968,51.78,76581.53,171.3,-0.00762,1e-05,0.61549]
[1779131410008,51.78,76581.51,171.3,-0.00762,1e-05,0.61551]
[1779131415042,51.78,76593.61,171.3,-0.00745,1e-05,0.6038]
[1779131416433,51.78,76593.61,171.3,-0.00745,1e-05,0.6038]
[1779131416541,51.78,76590.98,171.3,-0.00749,1e-05,0.60633]
[1779131417056,51.78,76577.45,171.3,-0.00768,1e-05,0.61949]
[1779131419070,51.78,76562.98,171.3,-0.00788,1e-05,0.63382]
[1779131424106,51.78,76565.34,171.3,-0.00785,1e-05,0.63147]
[1779131425113,51.78,76556.06,171.3,-0.00798,1e-05,0.64078]
[1779131425559,51.78,76556.06,171.3,-0.00798,1e-05,0.64078]
[1779131428376,51.78,76553.32,171.3,-0.00802,1e-05,0.64355]
[1779131428469,51.78,76550.99,171.3,-0.00805,1e-05,0.64591]
[1779131433169,51.78,76560.35,171.3,-0.00788,1e-05,0.63366]
[1779131436190,51.78,76568.16,171.3,-0.00777,1e-05,0.62589]
[1779131441225,51.78,76568.25,171.3,-0.00777,1e-05,0.6258]
[1779131446261,51.78,76568.71,171.3,-0.00776,1e-05,0.62534]
[1779131451302,51.78,76565.27,171.3,-0.00781,1e-05,0.62875]
[1779131456337,51.78,76561.28,171.3,-0.00787,1e-05,0.63273]
[1779131461376,51.78,76565.19,171.3,-0.00781,1e-05,0.62883]
[1779131466411,51.78,76579.3,171.3,-0.00762,1e-05,0.61494]
[1779131468425,51.78,76587.07,171.3,-0.00751,1e-05,0.60739]
[1779131473462,51.78,76598.48,171.3,-0.00736,1e-05,0.59645]
[1779131476483,51.78,76607.24,171.3,-0.00724,1e-05,0.58817]
[1779131476611,51.78,76607.24,171.3,-0.00724,1e-05,0.58817]
[1779131477490,51.78,76596.34,171.3,-0.00738,1e-05,0.59849]
[1779131480519,51.78,76576.36,171.3,-0.00766,1e-05,0.61781]
[1779131482529,51.78,76600.25,171.3,-0.00733,1e-05,0.59477]
[1779131486556,51.78,76612.42,171.3,-0.00717,1e-05,0.58332]
[1779131489577,51.78,76620.04,171.3,-0.00707,1e-05,0.57624]
[1779131491592,51.78,76627.14,171.3,-0.00695,1e-05,0.56712]
[1779131492610,51.78,76640.1,171.3,-0.00679,1e-05,0.5554]
[1779131493261,51.78,76640.1,171.3,-0.00679,1e-05,0.5554]
[1779131494535,51.78,76637.28,171.3,-0.00682,1e-05,0.55793]
[1779131496638,51.78,76625.87,171.3,-0.00697,1e-05,0.56828]
[1779131498653,51.78,76614.76,171.3,-0.00711,1e-05,0.57851]
[1779131503688,51.78,76617.21,171.3,-0.00708,1e-05,0.57624]
[1779131508723,51.78,76616.38,171.3,-0.00709,1e-05,0.57701]
[1779131513758,51.78,76619.65,171.3,-0.00705,1e-05,0.57399]
[1779131518793,51.78,76623.71,171.3,-0.00699,1e-05,0.57026]
[1779131523828,51.78,76627.83,171.3,-0.00694,1e-05,0.56649]
[1779131528863,51.78,76613.71,171.3,-0.00712,1e-05,0.57948]
[1779131534341,51.78,76615.96,171.3,-0.00709,1e-05,0.5774]
[1779131535112,51.78,76618.03,171.3,-0.00707,1e-05,0.57548]
[1779131541276,51.78,76624.85,171.3,-0.00698,1e-05,0.56921]
[1779131541968,51.78,76639.55,171.3,-0.00679,1e-05,0.55589]
[1779131544120,51.78,76641.45,171.3,-0.00677,1e-05,0.55419]
[1779131544156,51.78,76630.46,171.3,-0.00691,1e-05,0.5641]
[1779131545212,51.78,76630.46,171.3,-0.00691,1e-05,0.5641]
[1779131545664,51.78,76630.46,171.3,-0.00691,1e-05,0.5641]
[1779131545994,51.78,76622.36,171.3,-0.00701,1e-05,0.57149]
[1779131547576,51.78,76614.11,171.3,-0.00712,1e-05,0.57911]
[1779131551029,51.78,76619.42,171.3,-0.00702,1e-05,0.57159]
[1779131552036,51.78,76626.92,171.3,-0.00692,1e-05,0.56474]
[1779131553415,51.78,76626.92,171.3,-0.00692,1e-05,0.56474]
[1779131554066,51.78,76628.62,171.3,-0.0069,1e-05,0.56319]
[1779131555143,51.78,76629.21,171.3,-0.00689,1e-05,0.56266]
[1779131557533,51.78,76632.48,171.3,-0.00685,1e-05,0.5597]
[1779131558170,51.78,76632.68,171.3,-0.00685,1e-05,0.55952]
[1779131558686,51.78,76632.68,171.3,-0.00685,1e-05,0.55952]
[1779131559455,51.78,76634.2,171.3,-0.00683,1e-05,0.55815]
[1779131564462,51.78,76634.05,171.3,-0.00683,1e-05,0.55828]
[1779131570163,51.78,76633.33,171.3,-0.00684,1e-05,0.55893]
[1779131572177,51.78,76620.45,171.3,-0.007,1e-05,0.57065]
[1779131574191,51.78,76604.9,171.3,-0.00721,1e-05,0.58507]
[1779131579226,51.78,76601.97,171.3,-0.00725,1e-05,0.58782]
[1779131584262,51.78,76605.82,171.3,-0.00719,1e-05,0.58421]
[1779131589297,51.78,76605.41,171.3,-0.0072,1e-05,0.58459]
[1779131594332,51.78,76600.72,171.3,-0.00726,1e-05,0.589]
[1779131599367,51.78,76599.81,171.3,-0.00727,1e-05,0.58986]
[1779131601389,51.78,76620.87,171.3,-0.007,1e-05,0.57026]
[1779131606420,51.78,76617.66,171.3,-0.00704,1e-05,0.57321]
[1779131611455,51.78,76611.01,171.3,-0.00709,1e-05,0.57674]
[1779131616490,51.78,76609.19,171.3,-0.00712,1e-05,0.57843]
[1779131621525,51.78,76606.69,171.3,-0.00715,1e-05,0.58076]
[1779131625554,51.78,76594.03,171.3,-0.00732,1e-05,0.59265]
[1779131630589,51.78,76592.52,171.3,-0.00734,1e-05,0.59409]
[1779131635624,51.78,76589.2,171.3,-0.00738,1e-05,0.59725]
[1779131640660,51.78,76589.15,171.3,-0.00738,1e-05,0.59729]
[1779131645696,51.78,76591.75,171.3,-0.00735,1e-05,0.59482]
[1779131650731,51.78,76585.21,171.3,-0.00744,1e-05,0.60106]
[1779131652745,51.78,76593.03,171.3,-0.00733,1e-05,0.5936]
[1779131657780,51.78,76594.57,171.3,-0.00731,1e-05,0.59214]
[1779131662816,51.78,76598.76,171.3,-0.00726,1e-05,0.58818]
[1779131664830,51.78,76606.92,171.3,-0.00715,1e-05,0.58054]
[1779131667851,51.78,76599.13,171.3,-0.00725,1e-05,0.58784]
[1779131672886,51.78,76590.32,171.3,-0.00734,1e-05,0.5935]
[1779131676914,51.78,76579.09,171.3,-0.00749,1e-05,0.60424]
[1779131681949,51.78,76575.92,171.3,-0.00753,1e-05,0.6073]
[1779131684970,51.78,76584.35,171.3,-0.00742,1e-05,0.59919]
[1779131689431,51.78,76574.25,171.3,-0.00756,1e-05,0.60892]
[1779131690006,51.78,76543.18,171.3,-0.00799,1e-05,0.63969]
[1779131695825,51.78,76546.13,171.3,-0.00795,1e-05,0.63672]
[1779131695835,51.78,76554.37,171.3,-0.00783,1e-05,0.62846]
[1779131696069,51.78,76565.07,171.3,-0.00768,1e-05,0.61788]
[1779131701104,51.78,76580.72,171.3,-0.00747,1e-05,0.60267]
[1779131703118,51.78,76590.87,171.3,-0.00733,1e-05,0.59298]
[1779131708153,51.78,76582.31,171.3,-0.00744,1e-05,0.60114]
[1779131713188,51.78,76592.99,171.3,-0.0073,1e-05,0.59097]
[1779131718223,51.78,76587.66,171.3,-0.00737,1e-05,0.59603]
[1779131723262,51.78,76592.01,171.3,-0.00731,1e-05,0.59189]
[1779131728298,51.78,76591.16,171.3,-0.00733,1e-05,0.5927]
[1779131733334,51.78,76582.61,171.3,-0.00741,1e-05,0.59816]
[1779131737362,51.78,76569.27,171.3,-0.00759,1e-05,0.61103]
[1779131740383,51.78,76577.33,171.3,-0.00748,1e-05,0.60322]
[1779131744411,51.78,76566.81,171.3,-0.00763,1e-05,0.61343]
[1779131749532,51.78,76567.9,171.3,-0.00761,1e-05,0.61236]
[1779131751460,51.78,76579.53,171.3,-0.00745,1e-05,0.60111]
[1779131754481,51.78,76589.13,171.3,-0.00732,1e-05,0.59195]
[1779131758620,51.78,76597.71,171.3,-0.00721,1e-05,0.58386]
[1779131764617,51.78,76603.71,171.3,-0.00713,1e-05,0.57826]
[1779131767585,51.78,76619.51,171.3,-0.00692,1e-05,0.56373]
[1779131770603,51.78,76611.89,171.3,-0.00702,1e-05,0.5707]
[1779131773623,51.78,76603.47,171.3,-0.00713,1e-05,0.57848]
[1779131778658,51.78,76600.41,171.3,-0.00717,1e-05,0.58134]
[1779131783693,51.78,76600.01,171.3,-0.00718,1e-05,0.58171]
[1779131788732,51.78,76609.99,171.3,-0.00705,1e-05,0.57245]
[1779131793767,51.78,76608.24,171.3,-0.00704,1e-05,0.57145]
[1779131796788,51.78,76599.98,171.3,-0.00714,1e-05,0.5791]
[1779131799809,51.78,76583.58,171.3,-0.00736,1e-05,0.59454]
[1779131804845,51.78,76570.94,171.3,-0.00754,1e-05,0.60667]
[1779131809880,51.78,76568.9,171.3,-0.00756,1e-05,0.60865]
[1779131814915,51.78,76545.01,171.3,-0.0079,1e-05,0.63222]
[1779131817683,51.78,76540.43,171.3,-0.00797,1e-05,0.63682]
[1779131817936,51.78,76531.35,171.3,-0.0081,1e-05,0.64603]
[1779131820957,51.78,76540.34,171.3,-0.00797,1e-05,0.63691]
[1779131825992,51.78,76536.18,171.3,-0.00803,1e-05,0.64112]
[1779131827458,51.78,76536.18,171.3,-0.00803,1e-05,0.64112]
[1779131827562,51.78,76536.18,171.3,-0.00803,1e-05,0.64112]
[1779131829016,51.78,76543.74,171.3,-0.00792,1e-05,0.63349]
[1779131832354,51.78,76533.12,171.3,-0.00807,1e-05,0.64423]
[1779131838076,51.78,76531.29,171.3,-0.0081,1e-05,0.64609]
[1779131843607,51.78,76530.58,171.3,-0.00811,1e-05,0.64682]
[1779131847026,51.78,76539.16,171.3,-0.00798,1e-05,0.6381]
[1779131849666,51.78,76540.22,171.3,-0.00797,1e-05,0.63703]
[1779131851474,51.78,76541.49,171.3,-0.00795,1e-05,0.63575]
[1779131853601,51.78,76542.98,171.3,-0.00789,1e-05,0.63144]
[1779131853667,51.78,76542.98,171.3,-0.00789,1e-05,0.63144]
[1779131856202,51.78,76533.66,171.3,-0.00803,1e-05,0.64084]
[1779131861237,51.78,76536.48,171.3,-0.00799,1e-05,0.63798]
[1779131864971,51.78,76537.46,171.3,-0.00797,1e-05,0.63699]
[1779131865247,51.78,76538.03,171.3,-0.00797,1e-05,0.63642]
[1779131865382,51.78,76538.03,171.3,-0.00797,1e-05,0.63642]
[1779131866290,51.78,76525.87,171.3,-0.00814,1e-05,0.64878]
[1779131867515,51.78,76525.87,171.3,-0.00814,1e-05,0.64878]
[1779131867616,51.78,76518.23,171.3,-0.00826,1e-05,0.65665]
[1779131868218,51.78,76518.23,171.3,-0.00826,1e-05,0.65665]
[1779131872325,51.78,76510.42,171.3,-0.00837,2e-05,0.66477]
[1779131876925,51.78,76510.8,171.3,-0.00837,2e-05,0.66437]
[1779131878384,51.78,76516.29,171.3,-0.00829,1e-05,0.65866]
[1779131879404,51.78,76518.25,171.3,-0.00826,1e-05,0.65663]
[1779131880968,51.78,76518.37,171.3,-0.00826,1e-05,0.6565]
[1779131881461,51.78,76517.82,171.3,-0.00826,1e-05,0.65707]
[1779131884563,51.78,76548.28,171.3,-0.00782,1e-05,0.62615]
[1779131885333,51.78,76548.28,171.3,-0.00782,1e-05,0.62615]
[1779131886566,51.78,76551.51,171.3,-0.00777,1e-05,0.62295]
[1779131886575,51.78,76543.93,171.3,-0.00788,1e-05,0.63049]
[1779131889525,51.78,76535.57,171.3,-0.008,1e-05,0.6389]
[1779131890165,51.78,76535.57,171.3,-0.008,1e-05,0.6389]
[1779131890458,51.78,76525.23,171.3,-0.00815,1e-05,0.64944]
[1779131892632,51.78,76527.09,171.3,-0.00813,1e-05,0.64753]
[1779131901535,51.78,76536.49,171.3,-0.00799,1e-05,0.63797]
[1779131902542,51.78,76523.81,171.3,-0.00817,1e-05,0.65089]
[1779131905512,51.78,76526.06,171.3,-0.00814,1e-05,0.64858]
[1779131906531,51.78,76527.57,171.3,-0.00812,1e-05,0.64704]
[1779131907249,51.78,76527.91,171.3,-0.00811,1e-05,0.64669]
[1779131907662,51.78,76527.91,171.3,-0.00811,1e-05,0.64669]
[1779131909595,51.78,76538.02,171.3,-0.00797,1e-05,0.63643]
[1779131911609,51.78,76543.13,171.3,-0.00786,1e-05,0.62849]
[1779131915637,51.78,76551.95,171.3,-0.00773,1e-05,0.61973]
[1779131920673,51.78,76553.06,171.3,-0.00772,1e-05,0.61864]
[1779131924420,51.78,76552.97,171.3,-0.00772,1e-05,0.61873]
[1779131924983,51.78,76552.97,171.3,-0.00772,1e-05,0.61873]
[1779131930742,51.78,76560.5,171.3,-0.00761,1e-05,0.61135]
[1779131934770,51.78,76572.52,171.3,-0.00745,1e-05,0.59971]
[1779131939805,51.78,76580.05,171.3,-0.00735,1e-05,0.59252]
[1779131944840,51.78,76585.75,171.3,-0.00727,1e-05,0.58712]
[1779131949875,51.78,76590.99,171.3,-0.0072,1e-05,0.5822]
[1779131953903,51.78,76583.08,171.3,-0.00731,1e-05,0.58964]
[1779131958938,51.78,76581.07,171.3,-0.00733,1e-05,0.59155]
[1779131963973,51.78,76579.4,171.3,-0.00735,1e-05,0.59314]
[1779131968001,51.78,76590.56,171.3,-0.00721,1e-05,0.5826]
[1779131973036,51.78,76579.05,171.3,-0.00733,1e-05,0.59078]
[1779131978071,51.78,76578.03,171.3,-0.00734,1e-05,0.59175]
[1779131981092,51.78,76569.75,171.3,-0.00745,1e-05,0.59966]
[1779131986128,51.78,76567.99,171.3,-0.00748,1e-05,0.60135]
[1779131991164,51.78,76567.99,171.3,-0.00748,1e-05,0.60135]
[1779131996199,51.78,76568.57,171.3,-0.00747,1e-05,0.60079]
[1779132001764,51.78,76570.41,171.3,-0.00744,1e-05,0.59903]
[1779132004336,51.78,76570.29,171.3,-0.00745,1e-05,0.59914]
[1779132006337,51.78,76569.97,171.3,-0.00745,1e-05,0.59945]
[1779132008283,51.78,76578.98,171.3,-0.00733,1e-05,0.59085]
[1779132012834,51.78,76583.34,171.3,-0.00727,1e-05,0.58672]
[1779132013917,51.78,76569.8,171.3,-0.00745,1e-05,0.59961]
[1779132014296,51.78,76569.8,171.3,-0.00745,1e-05,0.59961]
[1779132014743,51.78,76569.8,171.3,-0.00745,1e-05,0.59961]
[1779132014753,51.78,76569.8,171.3,-0.00745,1e-05,0.59961]
[1779132016420,51.78,76568.27,171.3,-0.00747,1e-05,0.60108]
[1779132018353,51.78,76580.79,171.3,-0.0073,1e-05,0.58913]
[1779132023389,51.78,76584.51,171.3,-0.00725,1e-05,0.58562]
[1779132028424,51.78,76589.36,171.3,-0.00719,1e-05,0.58107]
[1779132031898,51.78,76596.26,171.3,-0.00707,1e-05,0.57201]
[1779132034467,51.78,76607.0,171.3,-0.00693,1e-05,0.56216]
[1779132039502,51.78,76608.21,171.3,-0.00691,1e-05,0.56106]
[1779132043530,51.78,76616.67,171.3,-0.00681,1e-05,0.55342]
[1779132048568,51.78,76624.64,171.3,-0.00671,1e-05,0.54629]
[1779132053603,51.78,76623.23,171.3,-0.00672,1e-05,0.54755]
[1779132058638,51.78,76625.85,171.3,-0.00669,1e-05,0.54522]
[1779132062873,51.78,76634.68,171.3,-0.00658,1e-05,0.53743]
[1779132063702,51.78,76655.35,171.3,-0.00633,1e-05,0.51957]
[1779132066723,51.78,76642.6,171.3,-0.00649,1e-05,0.53053]
[1779132071758,51.78,76640.78,171.3,-0.00651,1e-05,0.53211]
[1779132076046,51.78,76629.5,171.3,-0.00665,1e-05,0.54199]
[1779132077801,51.78,76618.95,171.3,-0.00678,1e-05,0.55137]
[1779132079827,51.78,76611.5,171.3,-0.00687,1e-05,0.55808]
[1779132084863,51.78,76620.12,171.3,-0.00676,1e-05,0.55032]
[1779132089897,51.78,76623.7,171.3,-0.00672,1e-05,0.54713]
[1779132094932,51.78,76612.3,171.3,-0.00683,1e-05,0.55478]
[1779132096264,51.78,76612.3,171.3,-0.00683,1e-05,0.55478]
[1779132099967,51.78,76620.42,171.3,-0.00673,1e-05,0.5475]
[1779132100976,51.78,76607.53,171.3,-0.00689,1e-05,0.55909]
[1779132101983,51.78,76596.2,171.3,-0.00704,1e-05,0.56944]
[1779132103998,51.78,76584.45,171.3,-0.00719,1e-05,0.58035]
[1779132109034,51.78,76581.03,171.3,-0.00724,1e-05,0.58356]
[1779132114068,51.78,76578.19,171.3,-0.00727,1e-05,0.58623]
[1779132119103,51.78,76580.98,171.3,-0.00724,1e-05,0.5836]
[1779132124141,51.78,76582.71,171.3,-0.00721,1e-05,0.58198]
[1779132126153,51.78,76590.68,171.3,-0.00711,1e-05,0.57455]
[1779132131188,51.78,76590.96,171.3,-0.0071,1e-05,0.57429]
[1779132136223,51.78,76591.59,171.3,-0.0071,1e-05,0.5737]
[1779132141258,51.78,76597.99,171.3,-0.00701,1e-05,0.5678]
[1779132146293,51.78,76599.72,171.3,-0.00699,1e-05,0.56621]
[1779132150326,51.78,76609.14,171.3,-0.00687,1e-05,0.55763]
[1779132151332,51.78,76618.38,171.3,-0.00672,1e-05,0.54677]
[1779132156367,51.78,76613.3,171.3,-0.00679,1e-05,0.55131]
[1779132161402,51.78,76618.89,171.3,-0.00672,1e-05,0.54632]
[1779132165430,51.78,76610.56,171.3,-0.00682,1e-05,0.55377]
[1779132170465,51.78,76607.39,171.3,-0.00686,1e-05,0.55663]
[1779132175500,51.78,76605.3,171.3,-0.00689,1e-05,0.55852]
[1779132180535,51.78,76603.46,171.3,-0.00691,1e-05,0.56019]
[1779132185570,51.78,76608.61,171.3,-0.00685,1e-05,0.55553]
[1779132190605,51.78,76609.44,171.3,-0.00684,1e-05,0.55478]
[1779132196275,51.78,76613.01,171.3,-0.00679,1e-05,0.55157]
[1779132201687,51.78,76606.85,171.3,-0.00687,1e-05,0.55712]
[1779132203698,51.78,76595.13,171.3,-0.00702,1e-05,0.56781]
[1779132207729,51.78,76584.13,171.3,-0.00716,1e-05,0.57799]
[1779132212764,51.78,76583.38,171.3,-0.00714,1e-05,0.57604]
[1779132218161,51.78,76583.09,171.3,-0.00714,1e-05,0.57631]
[1779132223985,51.78,76584.4,171.3,-0.00713,1e-05,0.57509]
[1779132226863,51.78,76597.87,171.3,-0.00695,1e-05,0.56268]
[1779132230028,51.78,76604.93,171.3,-0.00686,1e-05,0.55627]
[1779132231453,51.78,76606.44,171.3,-0.00684,1e-05,0.55491]
[1779132236933,51.78,76605.76,171.3,-0.00685,1e-05,0.55552]
[1779132241968,51.78,76614.49,171.3,-0.00674,1e-05,0.54768]
[1779132242685,51.78,76614.49,171.3,-0.00674,1e-05,0.54768]
[1779132242975,51.78,76623.78,171.3,-0.00663,1e-05,0.53945]
[1779132243731,51.78,76623.78,171.3,-0.00663,1e-05,0.53945]
[1779132244356,51.78,76623.78,171.3,-0.00663,1e-05,0.53945]
[1779132249322,51.78,76625.57,171.3,-0.0066,1e-05,0.53787]
[1779132249687,51.78,76625.32,171.3,-0.00661,1e-05,0.53809]
[1779132250643,51.78,76624.25,171.3,-0.00662,1e-05,0.53903]
[1779132251812,51.78,76621.96,171.3,-0.00665,1e-05,0.54105]
[1779132252468,51.78,76615.81,171.3,-0.00672,1e-05,0.54651]
[1779132255405,51.78,76616.55,171.3,-0.00672,1e-05,0.54585]
[1779132256023,51.78,76615.75,171.3,-0.00673,1e-05,0.54656]
[1779132261075,51.78,76617.32,171.3,-0.00671,1e-05,0.54516]
[1779132264124,51.78,76605.07,171.3,-0.00686,1e-05,0.55614]
[1779132265808,51.78,76599.21,171.3,-0.00693,1e-05,0.56146]
[1779132266434,51.78,76599.21,171.3,-0.00693,1e-05,0.56146]
[1779132268403,51.78,76567.3,171.3,-0.00736,1e-05,0.59118]
[1779132268724,51.78,76567.3,171.3,-0.00736,1e-05,0.59118]
[1779132269166,51.78,76559.8,171.3,-0.00746,1e-05,0.59835]
[1779132269989,51.78,76559.8,171.3,-0.00746,1e-05,0.59835]
[1779132272374,51.78,76560.65,171.3,-0.00741,1e-05,0.59481]
[1779132276404,51.78,76564.63,171.3,-0.00736,1e-05,0.59102]
[1779132282260,51.78,76558.93,171.3,-0.00744,1e-05,0.59646]
[1779132284316,51.78,76560.37,171.3,-0.00742,1e-05,0.59508]
[1779132290319,51.78,76559.98,171.3,-0.00742,1e-05,0.59546]
[1779132295354,51.78,76568.31,171.3,-0.00731,1e-05,0.58752]
[1779132300389,51.78,76560.67,171.3,-0.00741,1e-05,0.59479]
[1779132305424,51.78,76562.82,171.3,-0.00738,1e-05,0.59274]
[1779132307854,51.78,76562.18,171.3,-0.00739,1e-05,0.59335]
[1779132307858,51.78,76562.18,171.3,-0.00739,1e-05,0.59335]
[1779132307863,51.78,76562.18,171.3,-0.00739,1e-05,0.59335]
[1779132308445,51.78,76544.38,171.3,-0.00764,1e-05,0.61055]
[1779132309379,51.78,76544.38,171.3,-0.00764,1e-05,0.61055]
[1779132309950,51.78,76542.38,171.3,-0.00767,1e-05,0.61251]
[1779132310840,51.78,76545.91,171.3,-0.00762,1e-05,0.60906]
[1779132312362,51.78,76546.44,171.3,-0.00761,1e-05,0.60854]
[1779132312489,51.78,76535.04,171.3,-0.00777,1e-05,0.61974]
[1779132312635,51.78,76535.04,171.3,-0.00777,1e-05,0.61974]
[1779132313486,51.78,76518.48,171.3,-0.00801,1e-05,0.63633]
[1779132314454,51.78,76518.48,171.3,-0.00801,1e-05,0.63633]
[1779132314495,51.78,76505.84,171.3,-0.0082,1e-05,0.64923]
[1779132314692,51.78,76505.84,171.3,-0.0082,1e-05,0.64923]
[1779132315933,51.78,76502.25,171.3,-0.00825,1e-05,0.65293]
[1779132317445,51.78,76505.37,171.3,-0.0082,1e-05,0.64971]
[1779132317516,51.78,76497.09,171.3,-0.00833,2e-05,0.65829]
[1779132318524,51.78,76497.09,171.3,-0.00833,2e-05,0.65829]
[1779132323558,51.78,76507.08,171.3,-0.00818,1e-05,0.64795]
[1779132328593,51.78,76508.83,171.3,-0.00815,1e-05,0.64616]
[1779132331614,51.78,76513.96,171.3,-0.00804,1e-05,0.63806]
[1779132334635,51.78,76526.1,171.3,-0.00786,1e-05,0.62583]
[1779132336649,51.78,76533.69,171.3,-0.00776,1e-05,0.61829]
[1779132341684,51.78,76533.68,171.3,-0.00776,1e-05,0.6183]
[1779132346719,51.78,76535.83,171.3,-0.00773,1e-05,0.61617]
[1779132351757,51.78,76540.31,171.3,-0.00766,1e-05,0.61177]
[1779132357335,51.78,76540.84,171.3,-0.00765,1e-05,0.61125]
[1779132362836,51.78,76546.12,171.3,-0.00758,1e-05,0.6061]
[1779132367871,51.78,76551.57,171.3,-0.00751,1e-05,0.60082]
[1779132368838,51.78,76551.57,171.3,-0.00751,1e-05,0.60082]
[1779132370896,51.78,76559.3,171.3,-0.0074,1e-05,0.59339]
[1779132375931,51.78,76558.05,171.3,-0.00742,1e-05,0.59459]
[1779132376938,51.78,76548.32,171.3,-0.00755,1e-05,0.60396]
[1779132381973,51.78,76545.66,171.3,-0.00759,1e-05,0.60655]
[1779132387008,51.78,76540.42,171.3,-0.00766,1e-05,0.61166]
[1779132389130,51.78,76549.18,171.3,-0.00754,1e-05,0.60313]
[1779132390029,51.78,76558.95,171.3,-0.0074,1e-05,0.59373]
[1779132395085,51.78,76558.56,171.3,-0.00738,1e-05,0.59139]
[1779132400120,51.78,76558.72,171.3,-0.00737,1e-05,0.59124]
[1779132405155,51.78,76557.0,171.3,-0.0074,1e-05,0.59288]
[1779132410187,51.78,76560.08,171.3,-0.00736,1e-05,0.58994]
[1779132415225,51.78,76560.74,171.3,-0.00735,1e-05,0.58931]
[1779132420260,51.78,76561.57,171.3,-0.00734,1e-05,0.58852]
[1779132425297,51.78,76560.49,171.3,-0.00735,1e-05,0.58955]
[1779132429582,51.78,76566.39,171.3,-0.00727,1e-05,0.58396]
[1779132435368,51.78,76570.23,171.3,-0.00722,1e-05,0.58035]
[1779132440403,51.78,76571.52,171.3,-0.0072,1e-05,0.57914]
[1779132443424,51.78,76563.01,171.3,-0.00732,1e-05,0.58716]
[1779132448459,51.78,76559.49,171.3,-0.00736,1e-05,0.5905]
[1779132451481,51.78,76567.93,171.3,-0.00722,1e-05,0.57983]
[1779132456311,51.78,76567.74,171.3,-0.00722,1e-05,0.58001]
[1779132461550,51.78,76574.53,171.3,-0.00713,1e-05,0.57367]
[1779132466585,51.78,76574.42,171.3,-0.00713,1e-05,0.57377]
[1779132471620,51.78,76569.81,171.3,-0.00719,1e-05,0.57807]
[1779132473634,51.78,76560.4,171.3,-0.00732,1e-05,0.58694]
[1779132478669,51.78,76561.41,171.3,-0.00731,1e-05,0.58598]
[1779132480683,51.78,76552.15,171.3,-0.00743,1e-05,0.5948]
[1779132485720,51.78,76557.3,171.3,-0.00736,1e-05,0.58988]
[1779132490755,51.78,76561.57,171.3,-0.0073,1e-05,0.58583]
[1779132495790,51.78,76560.03,171.3,-0.00732,1e-05,0.58729]
[1779132498811,51.78,76570.22,171.3,-0.00719,1e-05,0.57769]
[1779132503846,51.78,76574.49,171.3,-0.00713,1e-05,0.57371]
[1779132508881,51.78,76578.54,171.3,-0.00708,1e-05,0.56995]
[1779132513916,51.78,76580.05,171.3,-0.00703,1e-05,0.56592]
[1779132518951,51.78,76584.48,171.3,-0.00697,1e-05,0.56186]
[1779132523986,51.78,76584.42,171.3,-0.00697,1e-05,0.56191]
[1779132529024,51.78,76585.15,171.3,-0.00696,1e-05,0.56125]
[1779132534059,51.78,76585.95,171.3,-0.00695,1e-05,0.56052]
[1779132538412,51.78,76585.23,171.3,-0.00696,1e-05,0.56117]
[1779132543475,51.78,76588.19,171.3,-0.00692,1e-05,0.55847]
[1779132543521,51.78,76597.61,171.3,-0.0068,1e-05,0.54996]
[1779132549164,51.78,76606.46,171.3,-0.00669,1e-05,0.54206]
[1779132554199,51.78,76602.87,171.3,-0.00673,1e-05,0.54525]
[1779132559234,51.78,76601.29,171.3,-0.00675,1e-05,0.54666]
[1779132565276,51.78,76603.46,171.3,-0.00673,1e-05,0.54473]
[1779132570311,51.78,76600.23,171.3,-0.00677,1e-05,0.54761]
[1779132575346,51.78,76599.53,171.3,-0.00674,1e-05,0.54567]
[1779132580381,51.78,76593.64,171.3,-0.00682,1e-05,0.55095]
[1779132585416,51.78,76592.15,171.3,-0.00684,1e-05,0.55229]
[1779132590454,51.78,76590.53,171.3,-0.00686,1e-05,0.55375]
[1779132591461,51.78,76581.17,171.3,-0.00698,1e-05,0.56227]
[1779132596496,51.78,76579.6,171.3,-0.007,1e-05,0.56371]
[1779132601533,51.78,76574.67,171.3,-0.00706,1e-05,0.56824]
[1779132602401,51.78,76574.67,171.3,-0.00706,1e-05,0.56824]
[1779132603034,51.78,76572.73,171.3,-0.00709,1e-05,0.57004]
[1779132604470,51.78,76566.66,171.3,-0.00717,1e-05,0.57568]
[1779132604611,51.78,76566.66,171.3,-0.00717,1e-05,0.57568]
[1779132605243,51.78,76566.01,171.3,-0.00718,1e-05,0.57629]
[1779132605568,51.78,76574.15,171.3,-0.00707,1e-05,0.56872]
[1779132606309,51.78,76574.15,171.3,-0.00707,1e-05,0.56872]
[1779132606555,51.78,76574.15,171.3,-0.00707,1e-05,0.56872]
[1779132607406,51.78,76578.71,171.3,-0.00701,1e-05,0.56452]
[1779132608591,51.78,76590.41,171.3,-0.00686,1e-05,0.55386]
[1779132613626,51.78,76591.23,171.3,-0.00685,1e-05,0.55312]
[1779132618662,51.78,76595.05,171.3,-0.0068,1e-05,0.54968]
[1779132623697,51.78,76597.86,171.3,-0.00677,1e-05,0.54716]
[1779132628493,51.78,76594.4,171.3,-0.00681,1e-05,0.55026]
[1779132629143,51.78,76588.22,171.3,-0.00689,1e-05,0.55584]
[1779132630175,51.78,76582.82,171.3,-0.00696,1e-05,0.56076]
[1779132630748,51.78,76574.54,171.3,-0.00707,1e-05,0.56836]
[1779132635783,51.78,76574.14,171.3,-0.00704,1e-05,0.56609]
[1779132640818,51.78,76574.12,171.3,-0.00704,1e-05,0.56611]
[1779132645853,51.78,76577.15,171.3,-0.007,1e-05,0.56333]
[1779132650888,51.78,76580.37,171.3,-0.00696,1e-05,0.56038]
[1779132651387,51.78,76580.37,171.3,-0.00696,1e-05,0.56038]
[1779132654918,51.78,76592.31,171.3,-0.00681,1e-05,0.54956]
[1779132656932,51.78,76602.96,171.3,-0.00667,1e-05,0.54006]
[1779132661968,51.78,76609.92,171.3,-0.00658,1e-05,0.53393]
[1779132667002,51.78,76616.61,171.3,-0.0065,1e-05,0.52809]
[1779132671033,51.78,76624.79,171.3,-0.0064,1e-05,0.52102]
[1779132674057,51.78,76632.54,171.3,-0.00631,1e-05,0.5144]
[1779132679089,51.78,76639.93,171.3,-0.00622,1e-05,0.50815]
[1779132680921,51.78,76647.49,171.3,-0.00614,1e-05,0.50182]
[1779132681118,51.78,76663.96,171.3,-0.00595,1e-05,0.48827]
[1779132682319,51.78,76663.96,171.3,-0.00595,1e-05,0.48827]
[1779132686122,51.78,76673.21,171.3,-0.00584,1e-05,0.4808]
[1779132690134,51.78,76680.93,171.3,-0.00576,1e-05,0.47464]
[1779132690181,51.78,76689.81,171.3,-0.00566,1e-05,0.46763]
[1779132695217,51.78,76690.71,171.3,-0.00563,1e-05,0.46463]
[1779132698238,51.78,76682.03,171.3,-0.00572,1e-05,0.47145]
[1779132702266,51.78,76669.73,171.3,-0.00586,1e-05,0.48125]
[1779132705288,51.78,76661.09,171.3,-0.00595,1e-05,0.48824]
[1779132710322,51.78,76661.0,171.3,-0.00595,1e-05,0.48831]
[1779132715357,51.78,76661.9,171.3,-0.00594,1e-05,0.48758]
[1779132721400,51.78,76675.24,171.3,-0.00579,1e-05,0.47684]
[1779132726435,51.78,76680.55,171.3,-0.00574,1e-05,0.47262]
[1779132731470,51.78,76671.33,171.3,-0.00584,1e-05,0.47996]
[1779132732477,51.78,76663.68,171.3,-0.00592,1e-05,0.48613]
[1779132737512,51.78,76660.73,171.3,-0.00596,1e-05,0.48853]
[1779132741540,51.78,76673.5,171.3,-0.00581,1e-05,0.47823]
[1779132746575,51.78,76677.53,171.3,-0.00577,1e-05,0.47501]
[1779132752617,51.78,76677.17,171.3,-0.00575,1e-05,0.47297]
[1779132754631,51.78,76669.32,171.3,-0.00583,1e-05,0.47923]
[1779132759666,51.78,76669.25,171.3,-0.00583,1e-05,0.47929]
[1779132762688,51.78,76679.57,171.3,-0.00572,1e-05,0.47108]
[1779132767723,51.78,76677.36,171.3,-0.00574,1e-05,0.47282]
[1779132772749,51.78,76670.89,171.3,-0.00581,1e-05,0.47797]
[1779132773397,51.78,76665.29,171.3,-0.00588,1e-05,0.48247]
[1779132775668,51.78,76664.16,171.3,-0.00589,1e-05,0.48338]
[1779132776903,51.78,76664.65,171.3,-0.00588,1e-05,0.48298]
[1779132782857,51.78,76666.52,171.3,-0.00586,1e-05,0.48148]
[1779132788871,51.78,76660.89,171.3,-0.00593,1e-05,0.48603]
[1779132791892,51.78,76648.44,171.3,-0.00607,1e-05,0.49621]
[1779132796927,51.78,76654.06,171.3,-0.006,1e-05,0.49159]
[1779132801962,51.78,76654.34,171.3,-0.006,1e-05,0.49136]
[1779132806997,51.78,76656.17,171.3,-0.00598,1e-05,0.48987]
[1779132812033,51.78,76654.51,171.3,-0.00597,1e-05,0.48884]
[1779132817068,51.78,76662.28,171.3,-0.00588,1e-05,0.48254]
[1779132822104,51.78,76666.73,171.3,-0.00583,1e-05,0.47896]
[1779132827139,51.78,76668.34,171.3,-0.00582,1e-05,0.47767]
[1779132832174,51.78,76678.16,171.3,-0.00571,1e-05,0.46987]
[1779132834188,51.78,76670.04,171.3,-0.0058,1e-05,0.47631]
[1779132839223,51.78,76670.49,171.3,-0.00579,1e-05,0.47595]
[1779132840164,51.78,76670.49,171.3,-0.00579,1e-05,0.47595]
[1779132843251,51.78,76660.37,171.3,-0.0059,1e-05,0.48408]
[1779132846272,51.78,76670.58,171.3,-0.00579,1e-05,0.47588]
[1779132851307,51.78,76673.57,171.3,-0.00576,1e-05,0.4735]
[1779132854328,51.78,76663.93,171.3,-0.00586,1e-05,0.48121]
[1779132859364,51.78,76664.24,171.3,-0.00586,1e-05,0.48096]
[1779132864399,51.78,76664.3,171.3,-0.00586,1e-05,0.48091]
[1779132867420,51.78,76654.0,171.3,-0.00598,1e-05,0.48925]
[1779132869434,51.78,76646.28,171.3,-0.00606,1e-05,0.49559]
[1779132874469,51.78,76643.05,171.3,-0.00607,1e-05,0.49585]
[1779132879504,51.78,76642.14,171.3,-0.00608,1e-05,0.4966]
[1779132884539,51.78,76635.56,171.3,-0.00616,1e-05,0.50207]
[1779132889574,51.78,76624.42,171.3,-0.00629,1e-05,0.51144]
[1779132894610,51.78,76629.92,171.3,-0.00622,1e-05,0.50679]
[1779132897631,51.78,76637.84,171.3,-0.00613,1e-05,0.50017]
[1779132900652,51.78,76645.67,171.3,-0.00604,1e-05,0.49369]
[1779132905687,51.78,76652.83,171.3,-0.00596,1e-05,0.48783]
[1779132910722,51.78,76654.87,171.3,-0.00594,1e-05,0.48617]
[1779132915757,51.78,76659.46,171.3,-0.00589,1e-05,0.48245]
[1779132920792,51.78,76661.84,171.3,-0.00586,1e-05,0.48053]
[1779132923813,51.78,76670.02,171.3,-0.00577,1e-05,0.47399]
[1779132925827,51.78,76678.53,171.3,-0.00568,1e-05,0.46727]
[1779132928828,51.78,76680.65,171.3,-0.00565,1e-05,0.46561]
[1779132933884,51.78,76684.03,171.3,-0.00559,1e-05,0.46068]
[1779132938919,51.78,76684.57,171.3,-0.00558,1e-05,0.46026]
[1779132943954,51.78,76686.47,171.3,-0.00556,1e-05,0.45879]
[1779132948994,51.78,76689.9,171.3,-0.00553,1e-05,0.45614]
[1779132954046,51.78,76696.56,171.3,-0.00546,1e-05,0.45104]
[1779132959089,51.78,76696.4,171.3,-0.00546,1e-05,0.45116]
[1779132961103,51.78,76706.83,171.3,-0.00535,1e-05,0.44326]
[1779132966138,51.78,76697.37,171.3,-0.00545,1e-05,0.45042]
[1779132971173,51.78,76697.15,171.3,-0.00545,1e-05,0.45059]
[1779132976209,51.78,76698.84,171.3,-0.00543,1e-05,0.4493]
[1779132981244,51.78,76697.37,171.3,-0.00545,1e-05,0.45042]
[1779132986279,51.78,76698.78,171.3,-0.00543,1e-05,0.44935]
[1779132991314,51.78,76709.1,171.3,-0.0053,1e-05,0.43935]
[1779132996350,51.78,76712.11,171.3,-0.00527,1e-05,0.43711]
[1779133001384,51.78,76709.05,171.3,-0.0053,1e-05,0.43938]
[1779133002338,51.78,76709.05,171.3,-0.0053,1e-05,0.43938]
[1779133008637,51.78,76707.18,171.3,-0.00532,1e-05,0.44078]
[1779133014476,51.78,76695.97,171.3,-0.00544,1e-05,0.44924]
[1779133019511,51.78,76687.69,171.3,-0.00552,1e-05,0.45557]
[1779133024548,51.78,76694.04,171.3,-0.00546,1e-05,0.45071]
[1779133029583,51.78,76694.18,171.3,-0.00546,1e-05,0.4506]
[1779133032604,51.78,76701.95,171.3,-0.00537,1e-05,0.44471]
[1779133037639,51.78,76704.07,171.3,-0.00535,1e-05,0.44311]
[1779133042674,51.78,76694.21,171.3,-0.00546,1e-05,0.45058]
[1779133043681,51.78,76685.91,171.3,-0.00554,1e-05,0.45694]
[1779133045696,51.78,76697.55,171.3,-0.00542,1e-05,0.44804]
[1779133050730,51.78,76698.84,171.3,-0.00541,1e-05,0.44706]
[1779133052744,51.78,76705.55,171.3,-0.00531,1e-05,0.43978]
[1779133057779,51.78,76706.2,171.3,-0.00531,1e-05,0.4393]
[1779133063822,51.78,76702.72,171.3,-0.00534,1e-05,0.4419]
[1779133068857,51.78,76690.93,171.3,-0.00546,1e-05,0.45082]
[1779133073892,51.78,76685.17,171.3,-0.00552,1e-05,0.45524]
[1779133078927,51.78,76690.29,171.3,-0.00547,1e-05,0.45131]
[1779133084198,51.78,76695.75,171.3,-0.00541,1e-05,0.44716]
[1779133084380,51.78,76695.75,171.3,-0.00541,1e-05,0.44716]
[1779133084299,51.78,76700.08,171.3,-0.00537,1e-05,0.44389]
[1779133085165,51.78,76703.69,171.3,-0.00533,1e-05,0.44117]
[1779133091013,51.78,76705.5,171.3,-0.00531,1e-05,0.43982]
[1779133096050,51.78,76706.82,171.3,-0.0053,1e-05,0.43883]
[1779133101085,51.78,76700.9,171.3,-0.00536,1e-05,0.44327]
[1779133106120,51.78,76701.04,171.3,-0.00536,1e-05,0.44316]
[1779133111159,51.78,76702.0,171.3,-0.00532,1e-05,0.44022]
[1779133116192,51.78,76699.21,171.3,-0.00535,1e-05,0.44231]
[1779133118206,51.78,76689.46,171.3,-0.00545,1e-05,0.44969]
[1779133123241,51.78,76688.04,171.3,-0.00547,1e-05,0.45077]
[1779133128274,51.78,76682.77,171.3,-0.00552,1e-05,0.45481]
[1779133133311,51.78,76685.5,171.3,-0.00549,1e-05,0.45271]
[1779133139354,51.78,76685.51,171.3,-0.00549,1e-05,0.45271]
[1779133144529,51.78,76683.06,171.3,-0.00552,1e-05,0.45459]
[1779133149564,51.78,76682.52,171.3,-0.00553,1e-05,0.455]
[1779133154599,51.78,76690.66,171.3,-0.00544,1e-05,0.44877]
[1779133156103,51.78,76690.66,171.3,-0.00544,1e-05,0.44877]
[1779133159237,51.78,76691.7,171.3,-0.00543,1e-05,0.44798]
[1779133164669,51.78,76690.71,171.3,-0.00544,1e-05,0.44874]
[1779133169706,51.78,76692.15,171.3,-0.00542,1e-05,0.44764]
[1779133172869,51.78,76695.03,171.3,-0.00537,1e-05,0.44322]
[1779133174777,51.78,76696.27,171.3,-0.00535,1e-05,0.44229]
[1779133175245,51.78,76696.27,171.3,-0.00535,1e-05,0.44229]
[1779133176164,51.78,76695.99,171.3,-0.00536,1e-05,0.4425]
[1779133181789,51.78,76696.56,171.3,-0.00535,1e-05,0.44207]
[1779133186825,51.78,76689.82,171.3,-0.00542,1e-05,0.44716]
[1779133188842,51.78,76674.96,171.3,-0.00558,1e-05,0.45856]
[1779133189858,51.78,76674.96,171.3,-0.00558,1e-05,0.45856]
[1779133190321,51.78,76674.96,171.3,-0.00558,1e-05,0.45856]
[1779133196258,51.78,76675.95,171.3,-0.00557,1e-05,0.45779]
[1779133201934,51.78,76685.15,171.3,-0.00547,1e-05,0.45072]
[1779133204019,51.78,76686.18,171.3,-0.00546,1e-05,0.44993]
[1779133207454,51.78,76690.58,171.3,-0.00541,1e-05,0.44659]
[1779133209077,51.78,76693.38,171.3,-0.00538,1e-05,0.44447]
[1779133211196,51.78,76692.35,171.3,-0.0054,1e-05,0.44525]
[1779133214480,51.78,76695.81,171.3,-0.00536,1e-05,0.44264]
[1779133215153,51.78,76696.76,171.3,-0.00535,1e-05,0.44192]
[1779133216120,51.78,76698.83,171.3,-0.00533,1e-05,0.44037]
[1779133219248,51.78,76700.38,171.3,-0.00531,1e-05,0.43921]
[1779133220063,51.78,76711.39,171.3,-0.0052,1e-05,0.43105]
[1779133225312,51.78,76712.13,171.3,-0.00519,1e-05,0.4305]
[1779133227112,51.78,76719.72,171.3,-0.00512,1e-05,0.42496]
[1779133232147,51.78,76719.95,171.3,-0.00509,1e-05,0.42263]
[1779133237182,51.78,76721.89,171.3,-0.00507,1e-05,0.42123]
[1779133242217,51.78,76722.15,171.3,-0.00507,1e-05,0.42104]
[1779133247252,51.78,76721.85,171.3,-0.00507,1e-05,0.42126]
[1779133252287,51.78,76722.31,171.3,-0.00507,1e-05,0.42093]
[1779133254301,51.78,76713.29,171.3,-0.00516,1e-05,0.42747]
[1779133259336,51.78,76707.02,171.3,-0.00522,1e-05,0.43207]
[1779133264372,51.78,76715.02,171.3,-0.00514,1e-05,0.42621]
[1779133269407,51.78,76720.4,171.3,-0.00509,1e-05,0.4223]
[1779133274442,51.78,76720.61,171.3,-0.00508,1e-05,0.42215]
[1779133277463,51.78,76712.52,171.3,-0.00516,1e-05,0.42804]
[1779133282500,51.78,76713.67,171.3,-0.00515,1e-05,0.4272]
[1779133287535,51.78,76715.3,171.3,-0.00514,1e-05,0.42601]
[1779133291563,51.78,76719.9,171.3,-0.00507,1e-05,0.42051]
[1779133296598,51.78,76719.65,171.3,-0.00507,1e-05,0.42069]
[1779133298613,51.78,76709.66,171.3,-0.00517,1e-05,0.42795]
[1779133303648,51.78,76707.2,171.3,-0.00519,1e-05,0.42975]
[1779133308923,51.78,76706.09,171.3,-0.0052,1e-05,0.43057]
[1779133313718,51.78,76697.36,171.3,-0.00529,1e-05,0.43703]
[1779133319257,51.78,76696.54,171.3,-0.0053,1e-05,0.43764]
[1779133324797,51.78,76698.01,171.3,-0.00528,1e-05,0.43655]
[1779133328826,51.78,76677.13,171.3,-0.0055,1e-05,0.45232]
[1779133331847,51.78,76668.52,171.3,-0.00559,1e-05,0.45897]
[1779133336882,51.78,76665.27,171.3,-0.00563,1e-05,0.4615]
[1779133341917,51.78,76665.07,171.3,-0.00563,1e-05,0.46166]
[1779133346953,51.78,76664.43,171.3,-0.00564,1e-05,0.46216]
[1779133351987,51.78,76665.74,171.3,-0.0056,1e-05,0.45883]
[1779133357023,51.78,76665.44,171.3,-0.0056,1e-05,0.45907]
[1779133362058,51.78,76670.11,171.3,-0.00555,1e-05,0.45545]
[1779133367093,51.78,76668.07,171.3,-0.00557,1e-05,0.45702]
[1779133372720,51.78,76667.83,171.3,-0.00557,1e-05,0.45721]
[1779133382198,51.78,76675.8,171.3,-0.00549,1e-05,0.45107]
[1779133386228,51.78,76689.68,171.3,-0.00534,1e-05,0.44055]
[1779133390531,51.78,76695.23,171.3,-0.00529,1e-05,0.4364]
[1779133390550,51.78,76695.23,171.3,-0.00529,1e-05,0.4364]
[1779133393275,51.78,76705.05,171.3,-0.00519,1e-05,0.42914]
[1779133397303,51.78,76713.29,171.3,-0.0051,1e-05,0.42313]
[1779133399317,51.78,76722.82,171.3,-0.00501,1e-05,0.41626]
[1779133404352,51.78,76723.65,171.3,-0.005,1e-05,0.41567]
[1779133410394,51.78,76727.9,171.3,-0.00496,1e-05,0.41265]
[1779133412559,51.78,76739.54,171.3,-0.00483,1e-05,0.40236]
[1779133417575,51.78,76743.17,171.3,-0.00479,1e-05,0.39984]
[1779133418470,51.78,76757.05,171.3,-0.00466,1e-05,0.39035]
[1779133423645,51.78,76756.49,171.3,-0.00467,1e-05,0.39073]
[1779133429546,51.78,76757.73,171.3,-0.00466,1e-05,0.38989]
[1779133434581,51.78,76757.06,171.3,-0.00466,1e-05,0.39034]
[1779133438708,51.78,76770.8,171.3,-0.00454,1e-05,0.38113]
[1779133439623,51.78,76788.77,171.3,-0.00438,1e-05,0.36936]
[1779133441638,51.78,76811.58,171.3,-0.00419,1e-05,0.35488]
[1779133443651,51.78,76832.5,171.3,-0.00402,1e-05,0.34203]
[1779133446672,51.78,76845.78,171.3,-0.00391,1e-05,0.33408]
[1779133448690,51.78,76853.78,171.3,-0.00385,1e-05,0.32937]
[1779133453726,51.78,76854.54,171.3,-0.00385,1e-05,0.32893]
[1779133459768,51.78,76855.97,171.3,-0.00383,1e-05,0.3281]
[1779133462790,51.78,76846.16,171.3,-0.00391,1e-05,0.33386]
[1779133463914,51.78,76844.65,171.3,-0.00392,1e-05,0.33475]
[1779133469839,51.78,76838.5,171.3,-0.00397,1e-05,0.33842]
[1779133474874,51.78,76828.84,171.3,-0.00403,1e-05,0.34239]
[1779133479914,51.78,76822.84,171.3,-0.00407,1e-05,0.34604]
[1779133484934,51.78,76816.08,171.3,-0.00413,1e-05,0.35019]
[1779133485672,51.78,76816.08,171.3,-0.00413,1e-05,0.35019]
[1779133485715,51.78,76816.0,171.3,-0.00413,1e-05,0.35024]
[1779133485985,51.78,76816.0,171.3,-0.00413,1e-05,0.35024]
[1779133486150,51.78,76862.08,171.3,-0.00377,1e-05,0.32277]
[1779133488092,51.78,76864.14,171.3,-0.00375,1e-05,0.32159]
[1779133488194,51.78,76863.9,171.3,-0.00375,1e-05,0.32172]
[1779133490788,51.78,76860.37,171.3,-0.00378,1e-05,0.32376]
[1779133490826,51.78,76852.19,171.3,-0.00384,1e-05,0.3285]
[1779133491011,51.78,76844.45,171.3,-0.0039,1e-05,0.33305]
[1779133495072,51.78,76847.14,171.3,-0.00388,1e-05,0.33147]
[1779133495163,51.78,76845.43,171.3,-0.0039,1e-05,0.33247]
[1779133501618,51.78,76845.38,171.3,-0.0039,1e-05,0.3325]
[1779133502094,51.78,76862.9,171.3,-0.00376,1e-05,0.3223]
[1779133504108,51.78,76876.73,171.3,-0.00366,1e-05,0.31444]
[1779133506013,51.78,76873.91,171.3,-0.00368,1e-05,0.31603]
[1779133506124,51.78,76866.56,171.3,-0.00373,1e-05,0.3202]
[1779133507130,51.78,76857.62,171.3,-0.0038,1e-05,0.32534]
[1779133512169,51.78,76854.02,171.3,-0.00383,1e-05,0.32744]
[1779133514505,51.78,76854.02,171.3,-0.00383,1e-05,0.32744]
[1779133514554,51.78,76854.25,171.3,-0.00383,1e-05,0.3273]
[1779133520228,51.78,76863.45,171.3,-0.00376,1e-05,0.32198]
[1779133524254,51.78,76854.93,171.3,-0.00382,1e-05,0.32691]
[1779133529289,51.78,76858.95,171.3,-0.00379,1e-05,0.32458]
[1779133534324,51.78,76858.25,171.3,-0.00378,1e-05,0.3232]
[1779133539360,51.78,76848.84,171.3,-0.00385,1e-05,0.32866]
[1779133544395,51.78,76859.44,171.3,-0.00377,1e-05,0.32251]
[1779133549431,51.78,76860.89,171.3,-0.00376,1e-05,0.32168]
[1779133553476,51.78,76872.84,171.3,-0.00367,1e-05,0.31488]
[1779133558600,51.78,76874.7,171.3,-0.00365,1e-05,0.31384]
[1779133561537,51.78,76888.26,171.3,-0.00356,1e-05,0.3063]
[1779133565563,51.78,76913.88,171.3,-0.00338,1e-05,0.29248]
[1779133568584,51.78,76905.81,171.3,-0.00343,1e-05,0.29677]
[1779133572612,51.78,76897.95,171.3,-0.00349,1e-05,0.30101]
[1779133574626,51.78,76886.74,171.3,-0.00357,1e-05,0.30713]
[1779133579661,51.78,76889.38,171.3,-0.00355,1e-05,0.30568]
[1779133583690,51.78,76873.04,171.3,-0.00367,1e-05,0.31477]
[1779133588725,51.78,76865.47,171.3,-0.00372,1e-05,0.31906]
[1779133589734,51.78,76883.84,171.3,-0.00359,1e-05,0.30874]
[1779133590739,51.78,76893.28,171.3,-0.00352,1e-05,0.30355]
[1779133595774,51.78,76884.42,171.3,-0.00356,1e-05,0.3067]
[1779133599802,51.78,76877.01,171.3,-0.00362,1e-05,0.31081]
[1779133602823,51.78,76869.39,171.3,-0.00367,1e-05,0.31508]
[1779133607858,51.78,76868.09,171.3,-0.00368,1e-05,0.31582]
[1779133610879,51.78,76875.76,171.3,-0.00363,1e-05,0.31151]
[1779133614907,51.78,76866.39,171.3,-0.0037,1e-05,0.31678]
[1779133615914,51.78,76856.33,171.3,-0.00377,1e-05,0.32252]
[1779133620953,51.78,76851.68,171.3,-0.00381,1e-05,0.32521]
[1779133625991,51.78,76845.98,171.3,-0.00385,1e-05,0.32853]
[1779133626998,51.78,76838.24,171.3,-0.00391,1e-05,0.33308]
[1779133631033,51.78,76830.78,171.3,-0.00397,1e-05,0.33753]
[1779133634054,51.78,76821.13,171.3,-0.00405,1e-05,0.34335]
[1779133637077,51.78,76835.26,171.3,-0.00393,1e-05,0.33485]
[1779133641796,51.78,76827.17,171.3,-0.004,1e-05,0.33969]
[1779133643643,51.78,76814.66,171.3,-0.0041,1e-05,0.3473]
[1779133646666,51.78,76826.22,171.3,-0.004,1e-05,0.34027]
[1779133652183,51.78,76823.99,171.3,-0.004,1e-05,0.33976]
[1779133657222,51.78,76828.04,171.3,-0.00397,1e-05,0.33732]
[1779133658229,51.78,76837.23,171.3,-0.0039,1e-05,0.33186]
[1779133663264,51.78,76831.14,171.3,-0.00394,1e-05,0.33547]
[1779133666990,51.78,76821.71,171.3,-0.00402,1e-05,0.34113]
[1779133672463,51.78,76817.3,171.3,-0.00406,1e-05,0.34381]
[1779133672474,51.78,76817.3,171.3,-0.00406,1e-05,0.34381]
[1779133678380,51.78,76807.49,171.3,-0.00414,1e-05,0.34983]
[1779133680395,51.78,76800.0,171.3,-0.0042,1e-05,0.35448]
[1779133682409,51.78,76810.69,171.3,-0.00411,1e-05,0.34785]
[1779133684491,51.78,76810.27,171.3,-0.00411,1e-05,0.34811]
[1779133689506,51.78,76803.2,171.3,-0.00417,1e-05,0.35248]
[1779133691013,51.78,76790.38,171.3,-0.00428,1e-05,0.36054]
[1779133691472,51.78,76798.5,171.3,-0.00421,1e-05,0.35542]
[1779133694495,51.78,76806.49,171.3,-0.00414,1e-05,0.35044]
[1779133695501,51.78,76817.48,171.3,-0.00405,1e-05,0.3437]
[1779133698522,51.78,76825.52,171.3,-0.00399,1e-05,0.33884]
[1779133700536,51.78,76833.58,171.3,-0.00393,1e-05,0.33402]
[1779133705571,51.78,76825.1,171.3,-0.00399,1e-05,0.33909]
[1779133708592,51.78,76816.79,171.3,-0.00406,1e-05,0.34412]
[1779133713627,51.78,76812.87,171.3,-0.00407,1e-05,0.34464]
[1779133718662,51.78,76812.12,171.3,-0.00408,1e-05,0.3451]
[1779133723697,51.78,76809.46,171.3,-0.0041,1e-05,0.34672]
[1779133725711,51.78,76817.17,171.3,-0.00403,1e-05,0.34202]
[1779133727725,51.78,76824.83,171.3,-0.00397,1e-05,0.3374]
[1779133732760,51.78,76818.53,171.3,-0.00402,1e-05,0.3412]
[1779133735781,51.78,76826.61,171.3,-0.00396,1e-05,0.33634]
[1779133740817,51.78,76831.45,171.3,-0.00392,1e-05,0.33346]
[1779133745853,51.78,76830.74,171.3,-0.00393,1e-05,0.33388]
[1779133750886,51.78,76833.21,171.3,-0.00391,1e-05,0.33241]
[1779133752901,51.78,76858.74,171.3,-0.00371,1e-05,0.3176]
[1779133757935,51.78,76866.28,171.3,-0.00366,1e-05,0.31334]
[1779133762971,51.78,76877.06,171.3,-0.00358,1e-05,0.30733]
[1779133768013,51.78,76874.55,171.3,-0.0036,1e-05,0.30872]
[1779133771312,51.78,76874.2,171.3,-0.00358,1e-05,0.30719]
[1779133777072,51.78,76867.9,171.3,-0.00362,1e-05,0.31069]
[1779133781100,51.78,76850.21,171.3,-0.00376,1e-05,0.32071]
[1779133783114,51.78,76836.75,171.3,-0.00386,1e-05,0.32851]
[1779133786812,51.78,76832.86,171.3,-0.00389,1e-05,0.3308]
[1779133792177,51.78,76827.71,171.3,-0.00393,1e-05,0.33385]
[1779133797212,51.78,76826.61,171.3,-0.00394,1e-05,0.3345]
[1779133802249,51.78,76833.68,171.3,-0.00388,1e-05,0.33032]
[1779133803257,51.78,76846.63,171.3,-0.00378,1e-05,0.32277]
[1779133808294,51.78,76820.2,171.3,-0.00399,1e-05,0.33833]
[1779133813596,51.78,76823.8,171.3,-0.00396,1e-05,0.33618]
[1779133819371,51.78,76822.22,171.3,-0.00397,1e-05,0.33712]
[1779133824406,51.78,76814.7,171.3,-0.00403,1e-05,0.34165]
[1779133827427,51.78,76822.87,171.3,-0.00397,1e-05,0.33673]
[1779133831455,51.78,76828.58,171.3,-0.0039,1e-05,0.3315]
[1779133836490,51.78,76826.09,171.3,-0.00392,1e-05,0.33298]
[1779133839511,51.78,76835.34,171.3,-0.00385,1e-05,0.32753]
[1779133844546,51.78,76832.19,171.3,-0.00387,1e-05,0.32937]
[1779133849581,51.78,76837.81,171.3,-0.00383,1e-05,0.32609]
[1779133854616,51.78,76845.3,171.3,-0.00377,1e-05,0.32175]
[1779133859651,51.78,76851.59,171.3,-0.00373,1e-05,0.31814]
[1779133864687,51.78,76848.29,171.3,-0.00375,1e-05,0.32003]
[1779133869723,51.78,76845.76,171.3,-0.00377,1e-05,0.32148]
[1779133871739,51.78,76859.16,171.3,-0.00367,1e-05,0.31385]
[1779133872746,51.78,76869.86,171.3,-0.00359,1e-05,0.30787]
[1779133877781,51.78,76871.13,171.3,-0.00358,1e-05,0.30717]
[1779133880802,51.78,76883.12,171.3,-0.0035,1e-05,0.30059]
[1779133885838,51.78,76876.52,171.3,-0.00354,1e-05,0.3042]
[1779133887852,51.78,76869.1,171.3,-0.0036,1e-05,0.30829]
[1779133892888,51.78,76866.77,171.3,-0.00359,1e-05,0.30786]
[1779133897923,51.78,76865.15,171.3,-0.00361,1e-05,0.30875]
[1779133902958,51.78,76866.57,171.3,-0.00359,1e-05,0.30797]
[1779133906986,51.78,76878.17,171.3,-0.00351,1e-05,0.30159]
[1779133907993,51.78,76886.02,171.3,-0.00346,1e-05,0.29734]
[1779133913028,51.78,76882.53,171.3,-0.00348,1e-05,0.29922]
[1779133915052,51.78,76890.23,171.3,-0.00343,1e-05,0.29508]
[1779133920077,51.78,76891.75,171.3,-0.00342,1e-05,0.29427]
[1779133925117,51.78,76894.24,171.3,-0.0034,1e-05,0.29294]
[1779133930152,51.78,76896.94,171.3,-0.00338,1e-05,0.29151]
[1779133935190,51.78,76897.72,171.3,-0.00337,1e-05,0.2911]
[1779133938211,51.78,76913.46,171.3,-0.00327,1e-05,0.28288]
[1779133940225,51.78,76921.11,171.3,-0.00322,1e-05,0.27896]
[1779133945260,51.78,76921.62,171.3,-0.00321,1e-05,0.27871]
[1779133949288,51.78,76931.03,171.3,-0.00315,1e-05,0.27395]
[1779133954323,51.78,76932.46,171.3,-0.00313,1e-05,0.27166]
[1779133957345,51.78,76940.31,171.3,-0.00308,1e-05,0.26778]
[1779133959359,51.78,76931.82,171.3,-0.00313,1e-05,0.27198]
[1779133964395,51.78,76928.95,171.3,-0.00315,1e-05,0.27341]
[1779133969429,51.78,76930.63,171.3,-0.00314,1e-05,0.27257]
[1779133974464,51.78,76926.84,171.3,-0.00316,1e-05,0.27447]
[1779133979499,51.78,76922.53,171.3,-0.00319,1e-05,0.27664]
[1779133983527,51.78,76932.41,171.3,-0.00313,1e-05,0.27169]
[1779133988562,51.78,76923.52,171.3,-0.00318,1e-05,0.27614]
[1779133993598,51.78,76920.6,171.3,-0.0032,1e-05,0.27762]
[1779133994605,51.78,76911.03,171.3,-0.00327,1e-05,0.28251]
[1779133996619,51.78,76903.11,171.3,-0.00332,1e-05,0.28662]
[1779134001530,51.78,76908.31,171.3,-0.00328,1e-05,0.28392]
[1779134001735,51.78,76908.31,171.3,-0.00328,1e-05,0.28392]
[1779134007696,51.78,76905.93,171.3,-0.0033,1e-05,0.28515]
[1779134012731,51.78,76903.36,171.3,-0.0033,1e-05,0.28485]
[1779134017766,51.78,76897.65,171.3,-0.00334,1e-05,0.28783]
[1779134020787,51.78,76889.07,171.3,-0.0034,1e-05,0.29236]
[1779134025822,51.78,76880.65,171.3,-0.00346,1e-05,0.29686]
[1779134030857,51.78,76876.7,171.3,-0.00348,1e-05,0.29899]
[1779134035892,51.78,76877.36,171.3,-0.00348,1e-05,0.29863]
[1779134040927,51.78,76870.87,171.3,-0.00352,1e-05,0.30216]
[1779134043956,51.78,76862.08,171.3,-0.00359,1e-05,0.307]
[1779134049211,51.78,76860.24,171.3,-0.0036,1e-05,0.30802]
[1779134056041,51.78,76861.86,171.3,-0.00359,1e-05,0.30712]
[1779134061076,51.78,76862.51,171.3,-0.00358,1e-05,0.30676]
[1779134064104,51.78,76850.61,171.3,-0.00367,1e-05,0.31341]
[1779134069139,51.78,76856.79,171.3,-0.00363,1e-05,0.30994]
[1779134074176,51.78,76856.32,171.3,-0.00361,1e-05,0.30846]
[1779134079214,51.78,76850.03,171.3,-0.00366,1e-05,0.31198]
[1779134084255,51.78,76846.21,171.3,-0.00368,1e-05,0.31414]
[1779134089290,51.78,76842.92,171.3,-0.00371,1e-05,0.316]
[1779134094326,51.78,76838.2,171.3,-0.00374,1e-05,0.31869]
[1779134099361,51.78,76839.39,171.3,-0.00374,1e-05,0.31801]
[1779134101375,51.78,76852.86,171.3,-0.00364,1e-05,0.3104]
[1779134106410,51.78,76850.08,171.3,-0.00366,1e-05,0.31195]
[1779134111557,51.78,76855.46,171.3,-0.00362,1e-05,0.30894]
[1779134117488,51.78,76860.41,171.3,-0.00358,1e-05,0.30619]
[1779134122523,51.78,76862.15,171.3,-0.00357,1e-05,0.30523]
[1779134127558,51.78,76861.69,171.3,-0.00357,1e-05,0.30549]
[1779134132593,51.78,76861.8,171.3,-0.00355,1e-05,0.3037]
[1779134137628,51.78,76861.74,171.3,-0.00355,1e-05,0.30374]
[1779134138635,51.78,76852.27,171.3,-0.00362,1e-05,0.30898]
[1779134143670,51.78,76843.03,171.3,-0.00369,1e-05,0.31417]
[1779134146691,51.78,76835.51,171.3,-0.00374,1e-05,0.31845]
[1779134151727,51.78,76834.13,171.3,-0.00376,1e-05,0.31925]
[1779134156763,51.78,76834.88,171.3,-0.00375,1e-05,0.31882]
[1779134161797,51.78,76843.99,171.3,-0.00368,1e-05,0.31363]
[1779134165825,51.78,76851.84,171.3,-0.00362,1e-05,0.30922]
[1779134170862,51.78,76852.92,171.3,-0.00362,1e-05,0.30862]
[1779134176443,51.78,76857.07,171.3,-0.00358,1e-05,0.30631]
[1779134178918,51.78,76865.64,171.3,-0.00352,1e-05,0.3016]
[1779134182946,51.78,76874.72,171.3,-0.00346,1e-05,0.29668]
[1779134187981,51.78,76876.15,171.3,-0.00345,1e-05,0.29591]
[1779134189995,51.78,76865.37,171.3,-0.00352,1e-05,0.30175]
[1779134195030,51.78,76860.14,171.3,-0.00354,1e-05,0.3029]
[1779134200065,51.78,76858.29,171.3,-0.00356,1e-05,0.30391]
[1779134203087,51.78,76849.38,171.3,-0.00362,1e-05,0.30885]
[1779134208122,51.78,76844.24,171.3,-0.00366,1e-05,0.31173]
[1779134212151,51.78,76828.79,171.3,-0.00378,1e-05,0.32053]
[1779134215189,51.78,76823.68,171.3,-0.00381,1e-05,0.32348]
[1779134220207,51.78,76822.97,171.3,-0.00382,1e-05,0.3239]
[1779134221214,51.78,76838.16,171.3,-0.0037,1e-05,0.31517]
[1779134226251,51.78,76837.99,171.3,-0.00371,1e-05,0.31526]
[1779134231286,51.78,76837.72,171.3,-0.00371,1e-05,0.31542]
[1779134236321,51.78,76842.36,171.3,-0.00367,1e-05,0.31279]
[1779134241357,51.78,76846.93,171.3,-0.00364,1e-05,0.31022]
[1779134246394,51.78,76846.95,171.3,-0.00364,1e-05,0.31021]
[1779134251429,51.78,76846.93,171.3,-0.00362,1e-05,0.30848]
[1779134256464,51.78,76847.05,171.3,-0.00362,1e-05,0.30841]
[1779134260497,51.78,76836.05,171.3,-0.0037,1e-05,0.3146]
[1779134265529,51.78,76830.38,171.3,-0.00374,1e-05,0.31783]
[1779134270564,51.78,76830.31,171.3,-0.00374,1e-05,0.31787]
[1779134275599,51.78,76830.92,171.3,-0.00374,1e-05,0.31752]
[1779134280634,51.78,76833.54,171.3,-0.00372,1e-05,0.31602]
[1779134285669,51.78,76836.49,171.3,-0.0037,1e-05,0.31435]
[1779134290786,51.78,76838.58,171.3,-0.00368,1e-05,0.31316]
[1779134296749,51.78,76842.02,171.3,-0.00366,1e-05,0.31122]
[1779134301784,51.78,76840.77,171.3,-0.00366,1e-05,0.31193]
[1779134306819,51.78,76843.01,171.3,-0.00365,1e-05,0.31067]
[1779134311854,51.78,76844.42,171.3,-0.00362,1e-05,0.30813]
[1779134316889,51.78,76839.22,171.3,-0.00366,1e-05,0.31104]
[1779134321924,51.78,76837.52,171.3,-0.00367,1e-05,0.312]
[1779134326959,51.78,76837.24,171.3,-0.00367,1e-05,0.31216]
[1779134331994,51.78,76839.57,171.3,-0.00365,1e-05,0.31085]
[1779134336171,51.78,76839.31,171.3,-0.00366,1e-05,0.31099]
[1779134342064,51.78,76842.83,171.3,-0.00363,1e-05,0.30902]
[1779134346092,51.78,76832.98,171.3,-0.0037,1e-05,0.31457]
[1779134347099,51.78,76823.08,171.3,-0.00378,1e-05,0.32023]
[1779134352134,51.78,76827.51,171.3,-0.00374,1e-05,0.31769]
[1779134357169,51.78,76830.21,171.3,-0.00372,1e-05,0.31614]
[1779134362204,51.78,76821.18,171.3,-0.00379,1e-05,0.32133]
[1779134367239,51.78,76820.69,171.3,-0.0038,1e-05,0.32161]
[1779134369253,51.78,76829.23,171.3,-0.00373,1e-05,0.3167]
[1779134374290,51.78,76824.08,171.3,-0.00375,1e-05,0.31786]
[1779134377311,51.78,76831.94,171.3,-0.00369,1e-05,0.31339]
[1779134379325,51.78,76840.11,171.3,-0.00363,1e-05,0.30879]
[1779134384360,51.78,76837.6,171.3,-0.00365,1e-05,0.3102]
[1779134388388,51.78,76825.31,171.3,-0.00374,1e-05,0.31716]
[1779134393423,51.78,76821.7,171.3,-0.00377,1e-05,0.31923]
[1779134394892,51.78,76821.7,171.3,-0.00377,1e-05,0.31923]
[1779134395439,51.78,76840.13,171.3,-0.00363,1e-05,0.30878]
[1779134396445,51.78,76857.53,171.3,-0.0035,1e-05,0.29919]
[1779134400494,51.78,76874.66,171.3,-0.00338,1e-05,0.28999]
[1779134401503,51.78,76893.87,171.3,-0.00325,1e-05,0.27998]
[1779134402514,51.78,76903.41,171.3,-0.00319,1e-05,0.27512]
[1779134404788,51.78,76915.64,171.3,-0.00311,1e-05,0.269]
[1779134405317,51.78,76915.64,171.3,-0.00311,1e-05,0.269]
[1779134405530,51.78,76926.04,171.3,-0.00304,1e-05,0.26388]
[1779134410566,51.78,76933.91,171.3,-0.00299,1e-05,0.26007]
[1779134412583,51.78,76948.43,171.3,-0.00291,1e-05,0.25316]
[1779134413617,51.78,76948.43,171.3,-0.00291,1e-05,0.25316]
[1779134414614,51.78,76964.89,171.3,-0.00281,1e-05,0.24552]
[1779134416628,51.78,76950.13,171.3,-0.0029,1e-05,0.25236]
[1779134421663,51.78,76949.03,171.3,-0.0029,1e-05,0.25288]
[1779134426699,51.78,76955.46,171.3,-0.00286,1e-05,0.24987]
[1779134429697,51.78,76956.73,171.3,-0.00286,1e-05,0.24928]
[1779134431733,51.78,76963.69,171.3,-0.0028,1e-05,0.2446]
[1779134433748,51.78,76949.01,171.3,-0.00289,1e-05,0.25139]
[1779134438783,51.78,76945.82,171.3,-0.0029,1e-05,0.25288]
[1779134443818,51.78,76944.29,171.3,-0.00291,1e-05,0.2536]
[1779134448856,51.78,76943.49,171.3,-0.00292,1e-05,0.25398]
[1779134453891,51.78,76935.57,171.3,-0.00297,1e-05,0.25774]
[1779134458930,51.78,76939.19,171.3,-0.00294,1e-05,0.25602]
[1779134460946,51.78,76948.25,171.3,-0.00289,1e-05,0.25174]
[1779134462288,51.78,76954.84,171.3,-0.00285,1e-05,0.24867]
[1779134467450,51.78,76961.3,171.3,-0.00281,1e-05,0.2457]
[1779134473029,51.78,76963.11,171.3,-0.0028,1e-05,0.24487]
[1779134477060,51.78,76955.39,171.3,-0.00285,1e-05,0.24842]
[1779134482095,51.78,76951.01,171.3,-0.00287,1e-05,0.25045]
[1779134487131,51.78,76953.37,171.3,-0.00286,1e-05,0.24936]
[1779134491159,51.78,76960.03,171.3,-0.0028,1e-05,0.24481]
[1779134496194,51.78,76961.55,171.3,-0.00279,1e-05,0.24411]
[1779134501229,51.78,76964.48,171.3,-0.00278,1e-05,0.24278]
[1779134506265,51.78,76967.63,171.3,-0.00276,1e-05,0.24135]
[1779134511300,51.78,76967.21,171.3,-0.00276,1e-05,0.24154]
[1779134516335,51.78,76967.52,171.3,-0.00276,1e-05,0.2414]
[1779134521370,51.78,76969.48,171.3,-0.00275,1e-05,0.24052]
[1779134525398,51.78,76961.05,171.3,-0.0028,1e-05,0.24434]
[1779134530433,51.78,76955.17,171.3,-0.00283,1e-05,0.24704]
[1779134532556,51.78,76955.57,171.3,-0.00283,1e-05,0.24685]
[1779134535468,51.78,76944.96,171.3,-0.00289,1e-05,0.25178]
[1779134540503,51.78,76944.56,171.3,-0.0029,1e-05,0.25197]
[1779134546545,51.78,76944.63,171.3,-0.00289,1e-05,0.25194]
[1779134549693,51.78,76938.71,171.3,-0.00293,1e-05,0.25473]
[1779134555608,51.78,76936.82,171.3,-0.00292,1e-05,0.25411]
[1779134562660,51.78,76941.65,171.3,-0.0029,1e-05,0.25183]
[1779134567695,51.78,76940.38,171.3,-0.0029,1e-05,0.25243]
[1779134572730,51.78,76941.79,171.3,-0.00289,1e-05,0.25177]
[1779134577765,51.78,76938.7,171.3,-0.00291,1e-05,0.25322]
[1779134582800,51.78,76934.39,171.3,-0.00294,1e-05,0.25526]
[1779134585821,51.78,76925.24,171.3,-0.003,1e-05,0.25963]
[1779134591120,51.78,76923.02,171.3,-0.00301,1e-05,0.2607]
[1779134593620,51.78,76912.52,171.3,-0.00308,1e-05,0.26582]
[1779134596903,51.78,76936.25,171.3,-0.00293,1e-05,0.25438]
[1779134601938,51.78,76938.32,171.3,-0.00292,1e-05,0.2534]
[1779134603963,51.78,76947.75,171.3,-0.00286,1e-05,0.24899]
[1779134608991,51.78,76951.67,171.3,-0.00284,1e-05,0.24717]
[1779134614026,51.78,76950.87,171.3,-0.00282,1e-05,0.24606]
[1779134619063,51.78,76951.67,171.3,-0.00282,1e-05,0.24569]
[1779134624098,51.78,76953.11,171.3,-0.00281,1e-05,0.24503]
[1779134629134,51.78,76952.98,171.3,-0.00281,1e-05,0.24509]
[1779134637250,51.78,76952.9,171.3,-0.00281,1e-05,0.24513]
[1779134638691,51.78,76960.83,171.3,-0.00277,1e-05,0.24152]
[1779134645059,51.78,76963.84,171.3,-0.00275,1e-05,0.24016]
[1779134650344,51.78,76965.52,171.3,-0.00274,1e-05,0.2394]
[1779134655379,51.78,76961.07,171.3,-0.00276,1e-05,0.24141]
[1779134660414,51.78,76957.03,171.3,-0.00279,1e-05,0.24324]
[1779134663295,51.78,76955.48,171.3,-0.0028,1e-05,0.24395]
[1779134665450,51.78,76946.41,171.3,-0.00285,1e-05,0.24812]
[1779134668472,51.78,76937.15,171.3,-0.00291,1e-05,0.25244]
[1779134670791,51.78,76928.67,171.3,-0.00296,1e-05,0.25646]
[1779134676528,51.78,76919.91,171.3,-0.00299,1e-05,0.25912]
[1779134679837,51.78,76893.11,171.3,-0.00317,1e-05,0.27231]
[1779134685410,51.78,76897.63,171.3,-0.00314,1e-05,0.27004]
[1779134688077,51.78,76897.73,171.3,-0.00314,1e-05,0.26999]
[1779134691633,51.78,76906.27,171.3,-0.00308,1e-05,0.26576]
[1779134696668,51.78,76904.67,171.3,-0.00309,1e-05,0.26655]
[1779134700864,51.78,76895.18,171.3,-0.00315,1e-05,0.27127]
[1779134702770,51.78,76898.31,171.3,-0.00313,1e-05,0.2697]
[1779134708753,51.78,76898.71,171.3,-0.00313,1e-05,0.2695]
[1779134709379,51.78,76898.71,171.3,-0.00313,1e-05,0.2695]
[1779134711504,51.78,76897.92,171.3,-0.00313,1e-05,0.2699]
[1779134712176,51.78,76897.92,171.3,-0.00313,1e-05,0.2699]
[1779134712462,51.78,76897.1,171.3,-0.00314,1e-05,0.27031]
[1779134717839,51.78,76893.51,171.3,-0.00316,1e-05,0.27211]
[1779134723859,51.78,76893.09,171.3,-0.00317,1e-05,0.27232]
[1779134726880,51.78,76883.55,171.3,-0.00323,1e-05,0.27715]
[1779134731915,51.78,76889.76,171.3,-0.00317,1e-05,0.27239]
[1779134733929,51.78,76877.7,171.3,-0.00325,1e-05,0.27852]
[1779134738966,51.78,76871.7,171.3,-0.00329,1e-05,0.28161]
[1779134744001,51.78,76864.88,171.3,-0.00334,1e-05,0.28516]
[1779134749036,51.78,76854.39,171.3,-0.00341,1e-05,0.2907]
[1779134753086,51.78,76850.03,171.3,-0.00344,1e-05,0.29303]
[1779134753129,51.78,76850.03,171.3,-0.00344,1e-05,0.29303]
[1779134754075,51.78,76831.85,171.3,-0.00357,1e-05,0.30292]
[1779134759110,51.78,76836.84,171.3,-0.00353,1e-05,0.30018]
[1779134760296,51.78,76836.84,171.3,-0.00353,1e-05,0.30018]
[1779134766159,51.78,76845.07,171.3,-0.00347,1e-05,0.2957]
[1779134771252,51.78,76844.92,171.3,-0.00348,1e-05,0.29578]
[1779134771349,51.78,76836.06,171.3,-0.00354,1e-05,0.30061]
[1779134776867,51.78,76834.94,171.3,-0.00355,1e-05,0.30122]
[1779134781265,51.78,76843.84,171.3,-0.00348,1e-05,0.29637]
[1779134783279,51.78,76853.11,171.3,-0.00342,1e-05,0.29138]
[1779134788314,51.78,76855.14,171.3,-0.0034,1e-05,0.2903]
[1779134793349,51.78,76856.12,171.3,-0.00338,1e-05,0.28811]
[1779134798384,51.78,76858.21,171.3,-0.00336,1e-05,0.287]
[1779134800408,51.78,76866.61,171.3,-0.0033,1e-05,0.28261]
[1779134805441,51.78,76872.02,171.3,-0.00327,1e-05,0.27981]
[1779134809641,51.78,76880.23,171.3,-0.00321,1e-05,0.2756]
[1779134813005,51.78,76890.63,171.3,-0.00315,1e-05,0.27035]
[1779134818536,51.78,76883.09,171.3,-0.00319,1e-05,0.27415]
[1779134823574,51.78,76888.85,171.3,-0.00316,1e-05,0.27125]
[1779134828609,51.78,76893.31,171.3,-0.00313,1e-05,0.26902]
[1779134833644,51.78,76894.57,171.3,-0.00312,1e-05,0.26839]
[1779134839255,51.78,76892.72,171.3,-0.00313,1e-05,0.26931]
[1779134844721,51.78,76893.2,171.3,-0.00313,1e-05,0.26907]
[1779134849756,51.78,76895.94,171.3,-0.00311,1e-05,0.26771]
[1779134852777,51.78,76901.18,171.3,-0.00306,1e-05,0.26355]
[1779134857812,51.78,76906.81,171.3,-0.00302,1e-05,0.26081]
[1779134862847,51.78,76908.28,171.3,-0.00301,1e-05,0.2601]
[1779134867882,51.78,76910.07,171.3,-0.003,1e-05,0.25923]
[1779134873927,51.78,76915.37,171.3,-0.00297,1e-05,0.25669]
[1779134879969,51.78,76915.32,171.3,-0.00297,1e-05,0.25671]
[1779134881983,51.78,76907.46,171.3,-0.00302,1e-05,0.26049]
[1779134887028,51.78,76907.09,171.3,-0.00302,1e-05,0.26067]
[1779134892063,51.78,76907.3,171.3,-0.00302,1e-05,0.26057]
[1779134897098,51.78,76905.75,171.3,-0.00303,1e-05,0.26132]
[1779134902133,51.78,76902.84,171.3,-0.00305,1e-05,0.26274]
[1779134907168,51.78,76908.89,171.3,-0.00301,1e-05,0.2598]
[1779134912203,51.78,76912.98,171.3,-0.00297,1e-05,0.25629]
[1779134917238,51.78,76912.75,171.3,-0.00297,1e-05,0.2564]
[1779134922273,51.78,76914.91,171.3,-0.00296,1e-05,0.25537]
[1779134927308,51.78,76915.21,171.3,-0.00295,1e-05,0.25523]
[1779134932343,51.78,76915.2,171.3,-0.00295,1e-05,0.25523]
[1779134937378,51.78,76918.56,171.3,-0.00293,1e-05,0.25364]
[1779134941719,51.78,76920.31,171.3,-0.00292,1e-05,0.25281]
[1779134953496,51.78,76920.57,171.3,-0.00292,1e-05,0.25269]
[1779134958531,51.78,76920.3,171.3,-0.00292,1e-05,0.25281]
[1779134965580,51.78,76920.21,171.3,-0.00292,1e-05,0.25286]
[1779134970615,51.78,76914.0,171.3,-0.00296,1e-05,0.25581]
[1779134980686,51.78,76908.84,171.3,-0.00298,1e-05,0.25674]
[1779134981693,51.78,76900.98,171.3,-0.00302,1e-05,0.26053]
[1779134986733,51.78,76893.7,171.3,-0.00307,1e-05,0.26408]
[1779134991768,51.78,76899.57,171.3,-0.00303,1e-05,0.26121]
[1779134996803,51.78,76902.99,171.3,-0.00301,1e-05,0.25955]
[1779135001842,51.78,76904.46,171.3,-0.003,1e-05,0.25884]
[1779135006988,51.78,76908.3,171.3,-0.00298,1e-05,0.257]
[1779135012932,51.78,76908.05,171.3,-0.00298,1e-05,0.25712]
[1779135018974,51.78,76907.45,171.3,-0.00298,1e-05,0.2574]
[1779135024010,51.78,76907.32,171.3,-0.00299,1e-05,0.25747]
[1779135029044,51.78,76912.98,171.3,-0.00295,1e-05,0.25476]
[1779135031058,51.78,76917.06,171.3,-0.00291,1e-05,0.25131]
[1779135036093,51.78,76920.06,171.3,-0.00289,1e-05,0.2499]
[1779135039114,51.78,76933.17,171.3,-0.00281,1e-05,0.24383]
[1779135044149,51.78,76934.6,171.3,-0.0028,1e-05,0.24317]
[1779135049185,51.78,76935.11,171.3,-0.0028,1e-05,0.24294]
[1779135054219,51.78,76939.5,171.3,-0.00277,1e-05,0.24094]
[1779135059254,51.78,76944.67,171.3,-0.00274,1e-05,0.2386]
[1779135063282,51.78,76953.58,171.3,-0.00269,1e-05,0.23463]
[1779135068320,51.78,76959.86,171.3,-0.00266,1e-05,0.23186]
[1779135070334,51.78,76947.9,171.3,-0.00273,1e-05,0.23716]
[1779135075369,51.78,76943.66,171.3,-0.00275,1e-05,0.23906]
[1779135081411,51.78,76942.63,171.3,-0.00276,1e-05,0.23952]
[1779135082418,51.78,76932.81,171.3,-0.00281,1e-05,0.24399]
[1779135087453,51.78,76934.79,171.3,-0.0028,1e-05,0.24308]
[1779135092488,51.78,76934.96,171.3,-0.00278,1e-05,0.24153]
[1779135097523,51.78,76942.64,171.3,-0.00274,1e-05,0.23806]
[1779135102558,51.78,76945.9,171.3,-0.00272,1e-05,0.2366]
[1779135107596,51.78,76947.73,171.3,-0.00271,1e-05,0.23578]
[1779135112631,51.78,76961.12,171.3,-0.00263,1e-05,0.22989]
[1779135113753,51.78,76971.78,171.3,-0.00258,1e-05,0.22528]
[1779135119680,51.78,76977.1,171.3,-0.00255,1e-05,0.22302]
[1779135124715,51.78,76980.55,171.3,-0.00253,1e-05,0.22156]
[1779135129751,51.78,76973.66,171.3,-0.00257,1e-05,0.22448]
[1779135133779,51.78,76983.28,171.3,-0.00251,1e-05,0.22041]
[1779135138814,51.78,76984.05,171.3,-0.00251,1e-05,0.22009]
[1779135143851,51.78,76982.91,171.3,-0.00252,1e-05,0.22057]
[1779135149893,51.78,76984.06,171.3,-0.00251,1e-05,0.22008]
[1779135154928,51.78,76973.27,171.3,-0.00255,1e-05,0.22326]
[1779135159964,51.78,76972.64,171.3,-0.00256,1e-05,0.22353]
[1779135164999,51.78,76966.14,171.3,-0.00259,1e-05,0.2263]
[1779135170034,51.78,76968.71,171.3,-0.00258,1e-05,0.2252]
[1779135175070,51.78,76977.25,171.3,-0.00253,1e-05,0.22157]
[1779135180106,51.78,76983.06,171.3,-0.0025,1e-05,0.21913]
[1779135185141,51.78,76985.55,171.3,-0.00249,1e-05,0.21809]
[1779135190177,51.78,76987.71,171.3,-0.00248,1e-05,0.2172]
[1779135195212,51.78,76986.24,171.3,-0.00248,1e-05,0.21781]
[1779135197783,51.78,76986.21,171.3,-0.00248,1e-05,0.21782]
[1779135207296,51.78,76986.54,171.3,-0.00248,1e-05,0.21768]
[1779135212331,51.78,76987.89,171.3,-0.00246,1e-05,0.21577]
[1779135217366,51.78,76991.48,171.3,-0.00244,1e-05,0.21429]
[1779135225422,51.78,76995.73,171.3,-0.00242,1e-05,0.21255]
[1779135227436,51.78,77003.93,171.3,-0.00238,1e-05,0.20924]
[1779135232471,51.78,77003.35,171.3,-0.00238,1e-05,0.20947]
[1779135237506,51.78,77003.59,171.3,-0.00238,1e-05,0.20937]
[1779135242541,51.78,77004.15,171.3,-0.00238,1e-05,0.20915]
[1779135243522,51.78,77004.15,171.3,-0.00238,1e-05,0.20915]
[1779135248585,51.78,77008.46,171.3,-0.00235,1e-05,0.20743]
[1779135253619,51.78,77000.35,171.3,-0.0024,1e-05,0.21068]
[1779135258654,51.78,77001.18,171.3,-0.00239,1e-05,0.21035]
[1779135264696,51.78,77001.35,171.3,-0.00239,1e-05,0.21028]
[1779135269731,51.78,77010.54,171.3,-0.00234,1e-05,0.2066]
[1779135274766,51.78,77011.14,171.3,-0.00233,0.0,0.20506]
[1779135279801,51.78,77013.76,171.3,-0.00231,0.0,0.20402]
[1779135284836,51.78,77014.41,171.3,-0.00231,0.0,0.20377]
[1779135289871,51.78,77014.7,171.3,-0.00231,0.0,0.20365]
[1779135295914,51.78,77014.06,171.3,-0.00231,0.0,0.20391]
[1779135297927,51.78,77005.92,171.3,-0.00235,1e-05,0.20713]
[1779135299941,51.78,76998.56,171.3,-0.00239,1e-05,0.21007]
[1779135304976,51.78,76993.81,171.3,-0.00241,1e-05,0.212]
[1779135310013,51.78,76994.95,171.3,-0.00241,1e-05,0.21153]
[1779135313033,51.78,77006.1,171.3,-0.00235,1e-05,0.20705]
[1779135317061,51.78,77013.85,171.3,-0.00231,0.0,0.20399]
[1779135319075,51.78,77027.17,171.3,-0.00225,0.0,0.19881]
[1779135324510,51.78,77028.64,171.3,-0.00224,0.0,0.19825]
[1779135330152,51.78,77031.76,171.3,-0.00223,0.0,0.19706]
[1779135335187,51.78,77034.07,171.3,-0.0022,0.0,0.19492]
[1779135340222,51.78,77020.19,171.3,-0.00227,0.0,0.20023]
[1779135345257,51.78,77014.9,171.3,-0.00229,0.0,0.20228]
[1779135347271,51.78,77004.16,171.3,-0.00235,1e-05,0.20651]
[1779135352306,51.78,77001.39,171.3,-0.00236,1e-05,0.20762]
[1779135357341,51.78,77000.72,171.3,-0.00236,1e-05,0.20788]
[1779135362376,51.78,76997.33,171.3,-0.00238,1e-05,0.20924]
[1779135367411,51.78,77001.8,171.3,-0.00236,1e-05,0.20745]
[1779135371444,51.78,77012.92,171.3,-0.0023,0.0,0.20306]
[1779135374465,51.78,77021.47,171.3,-0.00226,0.0,0.19973]
[1779135379500,51.78,77025.88,171.3,-0.00224,0.0,0.19804]
[1779135384535,51.78,77020.3,171.3,-0.00227,0.0,0.20019]
[1779135387556,51.78,77005.08,171.3,-0.00234,1e-05,0.20615]
[1779135392591,51.78,77006.2,171.3,-0.00232,0.0,0.2044]
[1779135397627,51.78,77009.33,171.3,-0.00231,0.0,0.20317]
[1779135402662,51.78,77012.74,171.3,-0.00229,0.0,0.20184]
[1779135407697,51.78,77018.04,171.3,-0.00226,0.0,0.19978]
[1779135411725,51.78,77025.47,171.3,-0.00223,0.0,0.19693]
[1779135416760,51.78,77025.77,171.3,-0.00223,0.0,0.19681]
[1779135421795,51.78,77025.29,171.3,-0.00223,0.0,0.197]
[1779135426831,51.78,77026.84,171.3,-0.00222,0.0,0.19641]
[1779135431866,51.78,77025.77,171.3,-0.00223,0.0,0.19681]
[1779135436901,51.78,77025.38,171.3,-0.00223,0.0,0.19696]
[1779135441936,51.78,77025.81,171.3,-0.00223,0.0,0.1968]
[1779135446972,51.78,77021.53,171.3,-0.00225,0.0,0.19844]
[1779135452009,51.78,77009.78,171.3,-0.00229,0.0,0.2017]
[1779135453013,51.78,77001.93,171.3,-0.00233,0.0,0.20478]
[1779135458052,51.78,76999.32,171.3,-0.00234,1e-05,0.20581]
[1779135463087,51.78,76999.51,171.3,-0.00234,1e-05,0.20574]
[1779135468122,51.78,77006.47,171.3,-0.00231,0.0,0.20299]
[1779135470136,51.78,77015.04,171.3,-0.00226,0.0,0.19966]
[1779135475174,51.78,77015.41,171.3,-0.00226,0.0,0.19952]
[1779135480210,51.78,77012.55,171.3,-0.00228,0.0,0.20062]
[1779135486252,51.78,77013.33,171.3,-0.00227,0.0,0.20032]
[1779135491287,51.78,77005.54,171.3,-0.00231,0.0,0.20336]
[1779135496322,51.78,77013.54,171.3,-0.00227,0.0,0.20024]
[1779135502364,51.78,77018.23,171.3,-0.00225,0.0,0.19843]
[1779135507399,51.78,77021.35,171.3,-0.00223,0.0,0.19723]
[1779135512434,51.78,77020.26,171.3,-0.00222,0.0,0.19638]
[1779135517469,51.78,77019.45,171.3,-0.00223,0.0,0.19669]
[1779135522506,51.78,77019.16,171.3,-0.00223,0.0,0.1968]
[1779135527541,51.78,77018.01,171.3,-0.00224,0.0,0.19724]
[1779135532576,51.78,77018.42,171.3,-0.00223,0.0,0.19708]
[1779135537611,51.78,77018.22,171.3,-0.00223,0.0,0.19716]
[1779135542649,51.78,77022.77,171.3,-0.00221,0.0,0.19543]
[1779135547684,51.78,77023.6,171.3,-0.00221,0.0,0.19511]
[1779135552719,51.78,77024.71,171.3,-0.0022,0.0,0.19469]
[1779135557754,51.78,77024.56,171.3,-0.0022,0.0,0.19475]
[1779135562789,51.78,77025.02,171.3,-0.0022,0.0,0.19458]
[1779135570845,51.78,77023.18,171.3,-0.00221,0.0,0.19527]
[1779135577894,51.78,77022.49,171.3,-0.0022,0.0,0.19427]
[1779135582947,51.78,77008.23,171.3,-0.00227,0.0,0.19973]
[1779135587982,51.78,77006.11,171.3,-0.00228,0.0,0.20055]
[1779135593017,51.78,77007.91,171.3,-0.00227,0.0,0.19985]
[1779135598053,51.78,77010.44,171.3,-0.00226,0.0,0.19887]
[1779135603088,51.78,77010.27,171.3,-0.00226,0.0,0.19894]
[1779135608123,51.78,77008.83,171.3,-0.00227,0.0,0.19949]
[1779135613158,51.78,77009.87,171.3,-0.00226,0.0,0.19909]
[1779135618193,51.78,77010.68,171.3,-0.00226,0.0,0.19878]
[1779135622221,51.78,76998.64,171.3,-0.00232,0.0,0.20347]
[1779135627258,51.78,76995.12,171.3,-0.00233,1e-05,0.20486]
[1779135632292,51.78,76994.97,171.3,-0.00232,0.0,0.20361]
[1779135637330,51.78,76994.04,171.3,-0.00232,0.0,0.20397]
[1779135642365,51.78,76996.91,171.3,-0.00231,0.0,0.20285]
[1779135647400,51.78,76994.96,171.3,-0.00232,0.0,0.20361]
[1779135652435,51.78,76996.72,171.3,-0.00231,0.0,0.20292]
[1779135657470,51.78,76996.02,171.3,-0.00231,0.0,0.2032]
[1779135665526,51.78,76994.22,171.3,-0.00232,0.0,0.2039]
[1779135670561,51.78,76993.96,171.3,-0.00232,0.0,0.20401]
[1779135675596,51.78,76995.2,171.3,-0.00232,0.0,0.20352]
[1779135680631,51.78,77000.91,171.3,-0.00229,0.0,0.20128]
[1779135685666,51.78,77001.56,171.3,-0.00229,0.0,0.20103]
[1779135690701,51.78,77002.7,171.3,-0.00228,0.0,0.20058]
[1779135691708,51.78,77007.76,171.3,-0.00224,0.0,0.19735]
[1779135693722,51.78,77016.61,171.3,-0.0022,0.0,0.19398]
[1779135698757,51.78,77014.78,171.3,-0.00221,0.0,0.19467]
[1779135702788,51.78,77026.04,171.3,-0.00216,0.0,0.19045]
[1779135707823,51.78,77028.17,171.3,-0.00215,0.0,0.18966]
[1779135712858,51.78,77026.48,171.3,-0.00215,0.0,0.19028]
[1779135717893,51.78,77023.93,171.3,-0.00216,0.0,0.19123]
[1779135722928,51.78,77023.92,171.3,-0.00217,0.0,0.19124]
[1779135727963,51.78,77024.16,171.3,-0.00216,0.0,0.19115]
[1779135733000,51.78,77018.11,171.3,-0.00219,0.0,0.19341]
[1779135735014,51.78,77010.5,171.3,-0.00223,0.0,0.1963]
[1779135741056,51.78,77010.57,171.3,-0.00223,0.0,0.19627]
[1779135746091,51.78,77008.89,171.3,-0.00224,0.0,0.19691]
[1779135749112,51.78,77000.12,171.3,-0.00228,0.0,0.2003]
[1779135754149,51.78,76997.16,171.3,-0.00228,0.0,0.20016]
[1779135759184,51.78,76998.37,171.3,-0.00227,0.0,0.19969]
[1779135764219,51.78,76998.75,171.3,-0.00227,0.0,0.19954]
[1779135769254,51.78,76999.76,171.3,-0.00227,0.0,0.19915]
[1779135774289,51.78,76999.17,171.3,-0.00227,0.0,0.19938]
[1779135779324,51.78,76998.1,171.3,-0.00227,0.0,0.19979]
[1779135784359,51.78,77000.1,171.3,-0.00226,0.0,0.19902]
[1779135789395,51.78,77007.9,171.3,-0.00223,0.0,0.19602]
[1779135794430,51.78,77008.44,171.3,-0.00222,0.0,0.19582]
[1779135799465,51.78,77008.07,171.3,-0.00223,0.0,0.19596]
[1779135804505,51.78,77013.95,171.3,-0.0022,0.0,0.19373]
[1779135809538,51.78,77019.98,171.3,-0.00217,0.0,0.19146]
[1779135811552,51.78,77023.98,171.3,-0.00214,0.0,0.18873]
[1779135816587,51.78,77027.41,171.3,-0.00212,0.0,0.18747]
[1779135821622,51.78,77026.19,171.3,-0.00213,0.0,0.18792]
[1779135826657,51.78,77024.44,171.3,-0.00214,0.0,0.18856]
[1779135829678,51.78,77016.02,171.3,-0.00217,0.0,0.19169]
[1779135830685,51.78,77006.22,171.3,-0.00222,0.0,0.19539]
[1779135834532,51.78,77006.2,171.3,-0.00222,0.0,0.1954]
[1779135835108,51.78,77006.94,171.3,-0.00222,0.0,0.19512]
[1779135840755,51.78,77001.36,171.3,-0.00224,0.0,0.19725]
[1779135845791,51.78,77008.13,171.3,-0.00221,0.0,0.19467]
[1779135850826,51.78,77015.52,171.3,-0.00218,0.0,0.19188]
[1779135853847,51.78,77024.75,171.3,-0.00213,0.0,0.18845]
[1779135858883,51.78,77027.92,171.3,-0.00212,0.0,0.18729]
[1779135863917,51.78,77030.18,171.3,-0.00211,0.0,0.18646]
[1779135868953,51.78,77030.04,171.3,-0.00211,0.0,0.18651]
[1779135873988,51.78,77029.5,171.3,-0.0021,0.0,0.18548]
[1779135879023,51.78,77029.72,171.3,-0.0021,0.0,0.1854]
[1779135884058,51.78,77031.77,171.3,-0.00209,0.0,0.18466]
[1779135889093,51.78,77030.37,171.3,-0.00209,0.0,0.18517]
[1779135894128,51.78,77032.33,171.3,-0.00209,0.0,0.18446]
[1779135899163,51.78,77034.09,171.3,-0.00208,0.0,0.18382]
[1779135904198,51.78,77036.97,171.3,-0.00206,0.0,0.18278]
[1779135909233,51.78,77038.42,171.3,-0.00206,0.0,0.18226]
[1779135914269,51.78,77038.43,171.3,-0.00206,0.0,0.18226]
[1779135920313,51.78,77039.48,171.3,-0.00205,0.0,0.18189]
[1779135925349,51.78,77038.18,171.3,-0.00206,0.0,0.18235]
[1779135930383,51.78,77037.95,171.3,-0.00206,0.0,0.18243]
[1779135935418,51.78,77034.48,171.3,-0.00206,0.0,0.18247]
[1779135940453,51.78,77033.51,171.3,-0.00207,0.0,0.18282]
[1779135945488,51.78,77033.73,171.3,-0.00207,0.0,0.18274]
[1779135950523,51.78,77033.63,171.3,-0.00207,0.0,0.18278]
[1779135955559,51.78,77035.89,171.3,-0.00206,0.0,0.18197]
[1779135960593,51.78,77036.04,171.3,-0.00206,0.0,0.18191]
[1779135965628,51.78,77036.03,171.3,-0.00206,0.0,0.18192]
[1779135969658,51.78,77028.72,171.3,-0.00209,0.0,0.18455]
[1779135971677,51.78,77021.42,171.3,-0.00212,0.0,0.18721]
[1779135976711,51.78,77019.3,171.3,-0.00213,0.0,0.18799]
[1779135981746,51.78,77019.2,171.3,-0.00213,0.0,0.18803]
[1779135986781,51.78,77018.65,171.3,-0.00213,0.0,0.18823]
[1779135991816,51.78,77025.77,171.3,-0.00209,0.0,0.1844]
[1779135995844,51.78,77033.08,171.3,-0.00206,0.0,0.18177]
[1779136000879,51.78,77033.54,171.3,-0.00205,0.0,0.1816]
[1779136005914,51.78,77033.17,171.3,-0.00205,0.0,0.18174]
[1779136010949,51.78,77032.74,171.3,-0.00206,0.0,0.18189]
[1779136016991,51.78,77033.21,171.3,-0.00205,0.0,0.18172]
[1779136022027,51.78,77031.61,171.3,-0.00206,0.0,0.1823]
[1779136027062,51.78,77033.7,171.3,-0.00205,0.0,0.18155]
[1779136032097,51.78,77031.71,171.3,-0.00206,0.0,0.18226]
[1779136037132,51.78,77032.52,171.3,-0.00206,0.0,0.18197]
[1779136042167,51.78,77028.22,171.3,-0.00208,0.0,0.18351]
[1779136047202,51.78,77034.55,171.3,-0.00205,0.0,0.18124]
[1779136052238,51.78,77035.4,171.3,-0.00203,0.0,0.17974]
[1779136062290,51.78,77036.09,171.3,-0.00203,0.0,0.1795]
[1779136068350,51.78,77036.51,171.3,-0.00203,0.0,0.17935]
[1779136073385,51.78,77036.78,171.3,-0.00203,0.0,0.17925]
[1779136078420,51.78,77035.91,171.3,-0.00203,0.0,0.17956]
[1779136083455,51.78,77036.06,171.3,-0.00203,0.0,0.17951]
[1779136088490,51.78,77039.43,171.3,-0.00201,0.0,0.17832]
[1779136090504,51.78,77047.24,171.3,-0.00198,0.0,0.17559]
[1779136095540,51.78,77051.29,171.3,-0.00196,0.0,0.17419]
[1779136100575,51.78,77054.71,171.3,-0.00195,0.0,0.17301]
[1779136105610,51.78,77056.65,171.3,-0.00194,0.0,0.17235]
[1779136111653,51.78,77056.25,171.3,-0.00193,0.0,0.17133]
[1779136113136,51.78,77056.27,171.3,-0.00193,0.0,0.17132]
[1779136113682,51.78,77084.25,171.3,-0.00181,0.0,0.16204]
[1779136116697,51.78,77094.84,171.3,-0.00177,0.0,0.15865]
[1779136121732,51.78,77096.48,171.3,-0.00176,0.0,0.15813]
[1779136123702,51.78,77096.84,171.3,-0.00176,0.0,0.15801]
[1779136123746,51.78,77088.58,171.3,-0.0018,0.0,0.16064]
[1779136124019,51.78,77088.58,171.3,-0.0018,0.0,0.16064]
[1779136129793,51.78,77087.27,171.3,-0.0018,0.0,0.16107]
[1779136134828,51.78,77079.51,171.3,-0.00183,0.0,0.16358]
[1779136139864,51.78,77070.65,171.3,-0.00187,0.0,0.1665]
[1779136144899,51.78,77069.33,171.3,-0.00187,0.0,0.16693]
[1779136149935,51.78,77067.46,171.3,-0.00188,0.0,0.16756]
[1779136150941,51.78,77077.81,171.3,-0.00184,0.0,0.16414]
[1779136155976,51.78,77088.97,171.3,-0.00179,0.0,0.16052]
[1779136162020,51.78,77095.01,171.3,-0.00177,0.0,0.15859]
[1779136164034,51.78,77102.49,171.3,-0.00174,0.0,0.15623]
[1779136169069,51.78,77100.8,171.3,-0.00175,0.0,0.15676]
[1779136174604,51.78,77101.49,171.3,-0.00173,0.0,0.15547]
[1779136180146,51.78,77095.2,171.3,-0.00176,0.0,0.15745]
[1779136186188,51.78,77094.97,171.3,-0.00176,0.0,0.15752]
[1779136190216,51.78,77082.73,171.3,-0.00181,0.0,0.16143]
[1779136195251,51.78,77077.64,171.3,-0.00183,0.0,0.16308]
[1779136200286,51.78,77076.54,171.3,-0.00183,0.0,0.16344]
[1779136205321,51.78,77074.11,171.3,-0.00184,0.0,0.16423]
[1779136210356,51.78,77074.55,171.3,-0.00184,0.0,0.16409]
[1779136215391,51.78,77080.67,171.3,-0.00181,0.0,0.1621]
[1779136220529,51.78,77080.82,171.3,-0.00181,0.0,0.16205]
[1779136226468,51.78,77079.86,171.3,-0.00182,0.0,0.16236]
[1779136232510,51.78,77081.1,171.3,-0.0018,0.0,0.16085]
[1779136234524,51.78,77090.44,171.3,-0.00176,0.0,0.15787]
[1779136239559,51.78,77092.23,171.3,-0.00176,0.0,0.15731]
[1779136244595,51.78,77090.38,171.3,-0.00176,0.0,0.15789]
[1779136249630,51.78,77091.65,171.3,-0.00176,0.0,0.15749]
[1779136254668,51.78,77094.89,171.3,-0.00175,0.0,0.15647]
[1779136259703,51.78,77093.38,171.3,-0.00175,0.0,0.15694]
[1779136262726,51.78,77100.94,171.3,-0.00172,0.0,0.15458]
[1779136266753,51.78,77108.26,171.3,-0.0017,0.0,0.15232]
[1779136269774,51.78,77098.7,171.3,-0.00173,0.0,0.15528]
[1779136274814,51.78,77095.09,171.3,-0.00175,0.0,0.15641]
[1779136279849,51.78,77097.67,171.3,-0.00174,0.0,0.1556]
[1779136284885,51.78,77103.55,171.3,-0.00171,0.0,0.15377]
[1779136285492,51.78,77103.55,171.3,-0.00171,0.0,0.15377]
[1779136290927,51.78,77107.13,171.3,-0.0017,0.0,0.15267]
[1779136293948,51.78,77111.38,171.3,-0.00167,0.0,0.15032]
[1779136298983,51.78,77121.35,171.3,-0.00164,0.0,0.14732]
[1779136300556,51.78,77121.19,171.3,-0.00164,0.0,0.14737]
[1779136302544,51.78,77117.67,171.3,-0.00165,0.0,0.14842]
[1779136303013,51.78,77096.23,171.3,-0.00173,0.0,0.15498]
[1779136305138,51.78,77091.06,171.3,-0.00175,0.0,0.1566]
[1779136306379,51.78,77094.51,171.3,-0.00174,0.0,0.15551]
[1779136308157,51.78,77094.82,171.3,-0.00174,0.0,0.15542]
[1779136309768,51.78,77093.57,171.3,-0.00174,0.0,0.15581]
[1779136311170,51.78,77087.16,171.3,-0.00176,0.0,0.15783]
[1779136316118,51.78,77077.71,171.3,-0.0018,0.0,0.16085]
[1779136321152,51.78,77072.2,171.3,-0.00182,0.0,0.16263]
[1779136326187,51.78,77072.29,171.3,-0.00182,0.0,0.1626]
[1779136331222,51.78,77071.7,171.3,-0.00183,0.0,0.16279]
[1779136336257,51.78,77080.5,171.3,-0.00179,0.0,0.15995]
[1779136341292,51.78,77082.91,171.3,-0.00178,0.0,0.15918]
[1779136346808,51.78,77084.2,171.3,-0.00178,0.0,0.15877]
[1779136347335,51.78,77094.79,171.3,-0.00174,0.0,0.15543]
[1779136349371,51.78,77097.35,171.3,-0.00173,0.0,0.15463]
[1779136352123,51.78,77097.28,171.3,-0.00171,0.0,0.15358]
[1779136357405,51.78,77095.88,171.3,-0.00172,0.0,0.15402]
[1779136362440,51.78,77095.78,171.3,-0.00172,0.0,0.15405]
[1779136368482,51.78,77095.77,171.3,-0.00172,0.0,0.15405]
[1779136373517,51.78,77095.85,171.3,-0.00172,0.0,0.15403]
[1779136379561,51.78,77095.38,171.3,-0.00172,0.0,0.15417]
[1779136383750,51.78,77093.92,171.3,-0.00173,0.0,0.15463]
[1779136389631,51.78,77094.77,171.3,-0.00172,0.0,0.15436]
[1779136391289,51.78,77094.36,171.3,-0.00173,0.0,0.15449]
[1779136395673,51.78,77085.53,171.3,-0.00176,0.0,0.15726]
[1779136400708,51.78,77087.06,171.3,-0.00175,0.0,0.15678]
[1779136405743,51.78,77086.37,171.3,-0.00176,0.0,0.15699]
[1779136410778,51.78,77086.33,171.3,-0.00176,0.0,0.15701]
[1779136415813,51.78,77079.12,171.3,-0.00177,0.0,0.1582]
[1779136420848,51.78,77079.26,171.3,-0.00177,0.0,0.15816]
[1779136425883,51.78,77078.85,171.3,-0.00177,0.0,0.15829]
[1779136430919,51.78,77079.28,171.3,-0.00177,0.0,0.15815]
[1779136435955,51.78,77076.03,171.3,-0.00178,0.0,0.15919]
[1779136440990,51.78,77075.23,171.3,-0.00179,0.0,0.15945]
[1779136445537,51.78,77075.06,171.3,-0.00179,0.0,0.1595]
[1779136446567,51.78,77075.06,171.3,-0.00179,0.0,0.1595]
[1779136453075,51.78,77073.35,171.3,-0.0018,0.0,0.16005]
[1779136458110,51.78,77069.26,171.3,-0.00181,0.0,0.16137]
[1779136460222,51.78,77068.29,171.3,-0.00182,0.0,0.16168]
[1779136466167,51.78,77069.39,171.3,-0.00181,0.0,0.16132]
[1779136471203,51.78,77067.12,171.3,-0.00181,0.0,0.16095]
[1779136473217,51.78,77056.28,171.3,-0.00185,0.0,0.16449]
[1779136474195,51.78,77056.28,171.3,-0.00185,0.0,0.16449]
[1779136474230,51.78,77056.28,171.3,-0.00185,0.0,0.16449]
[1779136479177,51.78,77054.3,171.3,-0.00186,0.0,0.16514]
[1779136487041,51.78,77050.96,171.3,-0.00187,0.0,0.16625]
[1779136488322,51.78,77058.52,171.3,-0.00184,0.0,0.16375]
[1779136493357,51.78,77057.77,171.3,-0.00185,0.0,0.164]
[1779136498560,51.78,77057.53,171.3,-0.00185,0.0,0.16408]
[1779136498642,51.78,77057.53,171.3,-0.00185,0.0,0.16408]
[1779136499409,51.78,77044.91,171.3,-0.0019,0.0,0.16827]
[1779136504447,51.78,77042.5,171.3,-0.00191,0.0,0.16908]
[1779136509482,51.78,77042.99,171.3,-0.00191,0.0,0.16892]
[1779136510497,51.78,77035.4,171.3,-0.00194,0.0,0.17149]
[1779136512595,51.78,77031.73,171.3,-0.00196,0.0,0.17275]
[1779136513515,51.78,77019.92,171.3,-0.00201,0.0,0.17685]
[1779136518550,51.78,77028.24,171.3,-0.00197,0.0,0.17395]
[1779136521571,51.78,77036.35,171.3,-0.00194,0.0,0.17117]
[1779136526606,51.78,77037.09,171.3,-0.00193,0.0,0.17092]
[1779136529631,51.78,77036.86,171.3,-0.00193,0.0,0.17099]
[1779136536239,51.78,77035.04,171.3,-0.00193,0.0,0.17045]
[1779136545739,51.78,77034.0,171.3,-0.00193,0.0,0.17081]
[1779136546663,51.78,77034.0,171.3,-0.00193,0.0,0.17081]
[1779136551781,51.78,77032.95,171.3,-0.00194,0.0,0.17117]
[1779136556816,51.78,77034.73,171.3,-0.00193,0.0,0.17056]
[1779136561084,51.78,77035.09,171.3,-0.00193,0.0,0.17044]
[1779136566886,51.78,77035.01,171.3,-0.00193,0.0,0.17046]
[1779136572204,51.78,77030.72,171.3,-0.00195,0.0,0.17193]
[1779136581995,51.78,77042.67,171.3,-0.0019,0.0,0.16788]
[1779136583002,51.78,77050.69,171.3,-0.00186,0.0,0.16521]
[1779136588037,51.78,77050.63,171.3,-0.00186,0.0,0.16523]
[1779136589229,51.78,77050.63,171.3,-0.00186,0.0,0.16523]
[1779136599114,51.78,77055.32,171.3,-0.00183,0.0,0.16256]
[1779136604149,51.78,77055.19,171.3,-0.00183,0.0,0.1626]
[1779136606270,51.78,77055.19,171.3,-0.00183,0.0,0.1626]
[1779136615226,51.78,77071.25,171.3,-0.00177,0.0,0.15743]
[1779136620261,51.78,77073.35,171.3,-0.00176,0.0,0.15677]
[1779136625296,51.78,77072.15,171.3,-0.00176,0.0,0.15715]
[1779136630331,51.78,77064.89,171.3,-0.00179,0.0,0.15946]
[1779136635366,51.78,77057.26,171.3,-0.00182,0.0,0.16193]
[1779136642415,51.78,77054.61,171.3,-0.00183,0.0,0.16279]
[1779136647450,51.78,77056.66,171.3,-0.00183,0.0,0.16212]
[1779136652485,51.78,77057.7,171.3,-0.00181,0.0,0.16067]
[1779136657520,51.78,77056.45,171.3,-0.00181,0.0,0.16108]
[1779136662555,51.78,77055.29,171.3,-0.00182,0.0,0.16145]
[1779136667590,51.78,77053.04,171.3,-0.00183,0.0,0.16219]
[1779136672625,51.78,77053.16,171.3,-0.00183,0.0,0.16215]
[1779136677660,51.78,77046.35,171.3,-0.00186,0.0,0.16438]
[1779136679677,51.78,77036.85,171.3,-0.0019,0.0,0.16754]
[1779136684712,51.78,77038.67,171.3,-0.00189,0.0,0.16693]
[1779136689747,51.78,77039.26,171.3,-0.00189,0.0,0.16673]
[1779136694782,51.78,77038.85,171.3,-0.00189,0.0,0.16687]
[1779136700824,51.78,77038.6,171.3,-0.00189,0.0,0.16695]
[1779136703846,51.78,77048.09,171.3,-0.00185,0.0,0.16381]
[1779136708880,51.78,77051.24,171.3,-0.00184,0.0,0.16277]
[1779136713915,51.78,77050.01,171.3,-0.00183,0.0,0.16206]
[1779136718950,51.78,77046.75,171.3,-0.00184,0.0,0.16312]
[1779136723985,51.78,77046.28,171.3,-0.00184,0.0,0.16328]
[1779136725999,51.78,77038.55,171.3,-0.00188,0.0,0.16583]
[1779136731034,51.78,77036.19,171.3,-0.00189,0.0,0.16662]
[1779136736069,51.78,77035.95,171.3,-0.00189,0.0,0.1667]
[1779136741104,51.78,77035.72,171.3,-0.00189,0.0,0.16677]
[1779136745132,51.78,77043.44,171.3,-0.00186,0.0,0.16421]
[1779136750167,51.78,77044.06,171.3,-0.00185,0.0,0.16401]
[1779136755202,51.78,77041.7,171.3,-0.00186,0.0,0.16479]
[1779136760237,51.78,77041.94,171.3,-0.00186,0.0,0.16471]
[1779136765272,51.78,77040.32,171.3,-0.00187,0.0,0.16524]
[1779136770307,51.78,77037.96,171.3,-0.00188,0.0,0.16603]
[1779136775342,51.78,77038.41,171.3,-0.00186,0.0,0.16474]
[1779136780377,51.78,77035.43,171.3,-0.00188,0.0,0.16573]
[1779136785412,51.78,77034.38,171.3,-0.00188,0.0,0.16608]
[1779136789440,51.78,77026.46,171.3,-0.00191,0.0,0.16874]
[1779136793659,51.78,77024.58,171.3,-0.00192,0.0,0.16937]
[1779136799516,51.78,77026.17,171.3,-0.00191,0.0,0.16883]
[1779136804553,51.78,77028.16,171.3,-0.00191,0.0,0.16816]
[1779136808929,51.78,77027.83,171.3,-0.00191,0.0,0.16827]
[1779136818652,51.78,77027.96,171.3,-0.00191,0.0,0.16823]
[1779136823687,51.78,77025.04,171.3,-0.00192,0.0,0.16922]
[1779136829729,51.78,77020.75,171.3,-0.00194,0.0,0.17068]
[1779136834764,51.78,77013.42,171.3,-0.00196,0.0,0.17202]
[1779136839799,51.78,77006.89,171.3,-0.00198,0.0,0.17428]
[1779136844834,51.78,77004.68,171.3,-0.00199,0.0,0.17505]
[1779136846848,51.78,76997.2,171.3,-0.00203,0.0,0.17768]
[1779136849870,51.78,76985.81,171.3,-0.00208,0.0,0.18175]
[1779136854904,51.78,76980.79,171.3,-0.0021,0.0,0.18357]
[1779136857060,51.78,76980.85,171.3,-0.0021,0.0,0.18355]
[1779136857925,51.78,76962.41,171.3,-0.00219,0.0,0.19038]
[1779136859939,51.78,76969.56,171.3,-0.00216,0.0,0.18771]
[1779136860698,51.78,76969.56,171.3,-0.00216,0.0,0.18771]
[1779136865985,51.78,76975.13,171.3,-0.00213,0.0,0.18565]
[1779136872028,51.78,76975.58,171.3,-0.00213,0.0,0.18548]
[1779136877063,51.78,76974.97,171.3,-0.00213,0.0,0.18571]
[1779136882098,51.78,76973.83,171.3,-0.00214,0.0,0.18613]
[1779136887133,51.78,76970.34,171.3,-0.00215,0.0,0.18742]
[1779136892168,51.78,76970.63,171.3,-0.00214,0.0,0.18606]
[1779136893175,51.78,76963.1,171.3,-0.00217,0.0,0.18885]
[1779136898215,51.78,76961.64,171.3,-0.00218,0.0,0.1894]
[1779136902243,51.78,76969.37,171.3,-0.00214,0.0,0.18652]
[1779136905264,51.78,76977.26,171.3,-0.00211,0.0,0.18362]
[1779136910299,51.78,76977.43,171.3,-0.0021,0.0,0.18356]
[1779136915334,51.78,76975.8,171.3,-0.00211,0.0,0.18416]
[1779136920369,51.78,76975.92,171.3,-0.00211,0.0,0.18411]
[1779136922383,51.78,76984.34,171.3,-0.00207,0.0,0.18106]
[1779136927418,51.78,76985.91,171.3,-0.00207,0.0,0.18049]
[1779136932453,51.78,76985.36,171.3,-0.00207,0.0,0.18069]
[1779136936482,51.78,76977.92,171.3,-0.0021,0.0,0.18338]
[1779136941516,51.78,76978.14,171.3,-0.0021,0.0,0.1833]
[1779136946551,51.78,76977.77,171.3,-0.0021,0.0,0.18344]
[1779136951586,51.78,76977.12,171.3,-0.00209,0.0,0.18244]
[1779136956621,51.78,76971.19,171.3,-0.00212,0.0,0.1846]
[1779136958635,51.78,76963.7,171.3,-0.00215,0.0,0.18737]
[1779136963670,51.78,76959.81,171.3,-0.00217,0.0,0.18882]
[1779136968707,51.78,76961.92,171.3,-0.00216,0.0,0.18803]
[1779136973742,51.78,76960.72,171.3,-0.00217,0.0,0.18848]
[1779136978777,51.78,76963.8,171.3,-0.00215,0.0,0.18733]
[1779136983812,51.78,76963.48,171.3,-0.00216,0.0,0.18745]
[1779136989546,51.78,76958.08,171.3,-0.00218,0.0,0.18947]
[1779136994891,51.78,76953.04,171.3,-0.00221,0.0,0.19137]
[1779136998919,51.78,76945.3,171.3,-0.00224,0.0,0.19432]
[1779137001940,51.78,76937.91,171.3,-0.00228,0.0,0.19717]
[1779137007681,51.78,76938.27,171.3,-0.00228,0.0,0.19703]
[1779137007743,51.78,76938.27,171.3,-0.00228,0.0,0.19703]
[1779137011830,51.78,76935.15,171.3,-0.00228,0.0,0.19693]
[1779137012888,51.78,76934.57,171.3,-0.00228,1e-05,0.19716]
[1779137018063,51.78,76938.8,171.3,-0.00226,0.0,0.19552]
[1779137023709,51.78,76936.87,171.3,-0.00227,0.0,0.19626]
[1779137033168,51.78,76928.48,171.3,-0.00231,1e-05,0.19954]
[1779137038203,51.78,76930.41,171.3,-0.0023,1e-05,0.19878]
[1779137043239,51.78,76927.87,171.3,-0.00232,1e-05,0.19978]
[1779137048274,51.78,76927.94,171.3,-0.00232,1e-05,0.19975]
[1779137054316,51.78,76927.01,171.3,-0.00232,1e-05,0.20012]
[1779137056535,51.78,76926.65,171.3,-0.00232,1e-05,0.20026]
[1779137057170,51.78,76923.24,171.3,-0.00234,1e-05,0.20161]
[1779137062374,51.78,76918.39,171.3,-0.00236,1e-05,0.20354]
[1779137067409,51.78,76921.3,171.3,-0.00235,1e-05,0.20238]
[1779137072444,51.78,76920.89,171.3,-0.00234,1e-05,0.2012]
[1779137077479,51.78,76919.96,171.3,-0.00234,1e-05,0.20157]
[1779137082514,51.78,76919.39,171.3,-0.00234,1e-05,0.2018]
[1779137087549,51.78,76915.56,171.3,-0.00236,1e-05,0.20332]
[1779137092584,51.78,76912.77,171.3,-0.00238,1e-05,0.20444]
[1779137097619,51.78,76912.72,171.3,-0.00238,1e-05,0.20446]
[1779137102654,51.78,76917.28,171.3,-0.00235,1e-05,0.20264]
[1779137107689,51.78,76915.67,171.3,-0.00236,1e-05,0.20328]
[1779137113731,51.78,76913.49,171.3,-0.00237,1e-05,0.20415]
[1779137118766,51.78,76910.79,171.3,-0.00239,1e-05,0.20524]
[1779137123802,51.78,76905.38,171.3,-0.00242,1e-05,0.20743]
[1779137128842,51.78,76906.78,171.3,-0.00241,1e-05,0.20686]
[1779137133880,51.78,76906.28,171.3,-0.0024,1e-05,0.2057]
[1779137138915,51.78,76906.42,171.3,-0.0024,1e-05,0.20565]
[1779137141915,51.78,76906.97,171.3,-0.00239,1e-05,0.20543]
[1779137144393,51.78,76903.07,171.3,-0.00241,1e-05,0.20701]
[1779137149992,51.78,76896.28,171.3,-0.00245,1e-05,0.20978]
[1779137150999,51.78,76885.77,171.3,-0.00251,1e-05,0.21414]
[1779137156039,51.78,76881.06,171.3,-0.00253,1e-05,0.21612]
[1779137160068,51.78,76870.42,171.3,-0.00259,1e-05,0.22066]
[1779137161416,51.78,76870.42,171.3,-0.00259,1e-05,0.22066]
[1779137167119,51.78,76867.07,171.3,-0.00261,1e-05,0.2221]
[1779137172154,51.78,76859.68,171.3,-0.00265,1e-05,0.22532]
[1779137177189,51.78,76854.97,171.3,-0.00268,1e-05,0.22739]
[1779137182224,51.78,76851.83,171.3,-0.0027,1e-05,0.22878]
[1779137187259,51.78,76850.97,171.3,-0.0027,1e-05,0.22916]
[1779137192294,51.78,76850.52,171.3,-0.00269,1e-05,0.22788]
[1779137197329,51.78,76848.68,171.3,-0.0027,1e-05,0.2287]
[1779137202364,51.78,76848.28,171.3,-0.0027,1e-05,0.22888]
[1779137207404,51.78,76846.37,171.3,-0.00271,1e-05,0.22973]
[1779137212439,51.78,76846.53,171.3,-0.00271,1e-05,0.22965]
[1779137217474,51.78,76846.12,171.3,-0.00271,1e-05,0.22984]
[1779137226537,51.78,76846.25,171.3,-0.00271,1e-05,0.22978]
[1779137231572,51.78,76847.23,171.3,-0.00271,1e-05,0.22934]
[1779137236607,51.78,76849.07,171.3,-0.0027,1e-05,0.22853]
[1779137241642,51.78,76846.76,171.3,-0.00271,1e-05,0.22955]
[1779137246677,51.78,76846.07,171.3,-0.00271,1e-05,0.22986]
[1779137251712,51.78,76847.38,171.3,-0.00269,1e-05,0.2278]
[1779137256747,51.78,76847.39,171.3,-0.00269,1e-05,0.22779]
[1779137261782,51.78,76842.72,171.3,-0.00272,1e-05,0.22987]
[1779137266817,51.78,76842.24,171.3,-0.00272,1e-05,0.23008]
[1779137272859,51.78,76843.83,171.3,-0.00271,1e-05,0.22938]
[1779137277894,51.78,76847.06,171.3,-0.00269,1e-05,0.22794]
[1779137284943,51.78,76848.31,171.3,-0.00268,1e-05,0.22739]
[1779137289978,51.78,76848.96,171.3,-0.00268,1e-05,0.2271]
[1779137295013,51.78,76847.72,171.3,-0.00269,1e-05,0.22765]
[1779137300050,51.78,76848.44,171.3,-0.00268,1e-05,0.22733]
[1779137306092,51.78,76845.81,171.3,-0.0027,1e-05,0.2285]
[1779137311127,51.78,76844.86,171.3,-0.00269,1e-05,0.22744]
[1779137316162,51.78,76845.12,171.3,-0.00269,1e-05,0.22733]
[1779137321198,51.78,76846.46,171.3,-0.00268,1e-05,0.22673]
[1779137325237,51.78,76835.18,171.3,-0.00274,1e-05,0.23176]
[1779137330271,51.78,76836.56,171.3,-0.00274,1e-05,0.23114]
[1779137335306,51.78,76835.43,171.3,-0.00274,1e-05,0.23165]
[1779137340341,51.78,76840.64,171.3,-0.00271,1e-05,0.22931]
[1779137345376,51.78,76840.16,171.3,-0.00271,1e-05,0.22953]
[1779137350411,51.78,76840.08,171.3,-0.00271,1e-05,0.22956]
[1779137355446,51.78,76840.04,171.3,-0.00272,1e-05,0.22958]
[1779137360481,51.78,76840.37,171.3,-0.00271,1e-05,0.22943]
[1779137365519,51.78,76840.82,171.3,-0.00271,1e-05,0.22923]
[1779137373761,51.78,76840.86,171.3,-0.00271,1e-05,0.22922]
[1779137379617,51.78,76841.81,171.3,-0.00269,1e-05,0.22732]
[1779137384652,51.78,76841.98,171.3,-0.00269,1e-05,0.22724]
[1779137392708,51.78,76840.83,171.3,-0.00269,1e-05,0.22775]
[1779137397743,51.78,76836.8,171.3,-0.00272,1e-05,0.22954]
[1779137402778,51.78,76836.22,171.3,-0.00272,1e-05,0.2298]
[1779137407813,51.78,76836.38,171.3,-0.00272,1e-05,0.22973]
[1779137412848,51.78,76835.82,171.3,-0.00272,1e-05,0.22998]
[1779137418890,51.78,76835.94,171.3,-0.00272,1e-05,0.22993]
[1779137423926,51.78,76839.95,171.3,-0.0027,1e-05,0.22814]
[1779137431985,51.78,76839.71,171.3,-0.00268,1e-05,0.22677]
[1779137437020,51.78,76839.84,171.3,-0.00268,1e-05,0.22671]
[1779137442055,51.78,76840.07,171.3,-0.00268,1e-05,0.22661]
[1779137448097,51.78,76840.15,171.3,-0.00268,1e-05,0.22657]
[1779137453132,51.78,76841.9,171.3,-0.00267,1e-05,0.2258]
[1779137459174,51.78,76839.79,171.3,-0.00268,1e-05,0.22673]
[1779137464211,51.78,76839.61,171.3,-0.00268,1e-05,0.22681]
[1779137469246,51.78,76840.05,171.3,-0.00268,1e-05,0.22662]
[1779137474281,51.78,76839.65,171.3,-0.00268,1e-05,0.2268]
[1779137479316,51.78,76840.15,171.3,-0.00268,1e-05,0.22657]
[1779137484351,51.78,76840.34,171.3,-0.00268,1e-05,0.22649]
[1779137489386,51.78,76840.98,171.3,-0.00268,1e-05,0.22621]
[1779137494422,51.78,76840.95,171.3,-0.00266,1e-05,0.22475]
[1779137499457,51.78,76841.4,171.3,-0.00266,1e-05,0.22455]
[1779137504492,51.78,76840.89,171.3,-0.00266,1e-05,0.22478]
[1779137509527,51.78,76842.35,171.3,-0.00265,1e-05,0.22414]
[1779137514562,51.78,76842.46,171.3,-0.00265,1e-05,0.22409]
[1779137519597,51.78,76842.47,171.3,-0.00265,1e-05,0.22409]
[1779137524632,51.78,76842.48,171.3,-0.00265,1e-05,0.22408]
[1779137529667,51.78,76842.47,171.3,-0.00265,1e-05,0.22409]
[1779137534702,51.78,76840.64,171.3,-0.00266,1e-05,0.22489]
[1779137539737,51.78,76841.36,171.3,-0.00266,1e-05,0.22457]
[1779137544772,51.78,76842.48,171.3,-0.00265,1e-05,0.22408]
[1779137552828,51.78,76842.43,171.3,-0.00263,1e-05,0.22264]
[1779137561891,51.78,76841.58,171.3,-0.00264,1e-05,0.22301]
[1779137568940,51.78,76841.14,171.3,-0.00264,1e-05,0.22321]
[1779137571969,51.78,76865.33,171.3,-0.0025,1e-05,0.21287]
[1779137577004,51.78,76873.66,171.3,-0.00246,1e-05,0.2094]
[1779137578011,51.78,76882.82,171.3,-0.00241,1e-05,0.20565]
[1779137578355,51.78,76882.82,171.3,-0.00241,1e-05,0.20565]
[1779137581033,51.78,76896.61,171.3,-0.00234,1e-05,0.20012]
[1779137584054,51.78,76904.01,171.3,-0.0023,1e-05,0.19721]
[1779137585061,51.78,76913.07,171.3,-0.00225,0.0,0.19369]
[1779137589089,51.78,76921.64,171.3,-0.00221,0.0,0.19041]
[1779137591103,51.78,76928.99,171.3,-0.00218,0.0,0.18764]
[1779137592951,51.78,76926.58,171.3,-0.00219,0.0,0.18855]
[1779137593117,51.78,76917.22,171.3,-0.00223,0.0,0.1921]
[1779137598152,51.78,76916.39,171.3,-0.00224,0.0,0.19241]
[1779137603187,51.78,76918.45,171.3,-0.00223,0.0,0.19163]
[1779137608222,51.78,76918.29,171.3,-0.00223,0.0,0.19169]
[1779137613257,51.78,76919.13,171.3,-0.00221,0.0,0.19007]
[1779137618292,51.78,76919.2,171.3,-0.00221,0.0,0.19005]
[1779137623328,51.78,76919.52,171.3,-0.00221,0.0,0.18992]
[1779137628363,51.78,76919.39,171.3,-0.00221,0.0,0.18997]
[1779137633399,51.78,76919.57,171.3,-0.00221,0.0,0.18991]
[1779137636420,51.78,76909.72,171.3,-0.00226,0.0,0.19367]
[1779137641456,51.78,76913.44,171.3,-0.00224,0.0,0.19224]
[1779137646493,51.78,76921.83,171.3,-0.0022,0.0,0.18905]
[1779137652156,51.78,76925.38,171.3,-0.00218,0.0,0.18772]
[1779137658275,51.78,76931.93,171.3,-0.00215,0.0,0.18527]
[1779137661599,51.78,76940.12,171.3,-0.00211,0.0,0.18226]
[1779137662606,51.78,76949.31,171.3,-0.00207,0.0,0.17893]
[1779137664620,51.78,76936.57,171.3,-0.00213,0.0,0.18356]
[1779137667539,51.78,76932.98,171.3,-0.00214,0.0,0.18488]
[1779137668181,51.78,76932.98,171.3,-0.00214,0.0,0.18488]
[1779137673684,51.78,76927.16,171.3,-0.00216,0.0,0.18578]
[1779137678719,51.78,76928.94,171.3,-0.00215,0.0,0.18512]
[1779137683754,51.78,76929.33,171.3,-0.00215,0.0,0.18497]
[1779137688789,51.78,76929.31,171.3,-0.00215,0.0,0.18498]
[1779137694831,51.78,76929.9,171.3,-0.00214,0.0,0.18476]
[1779137699866,51.78,76930.1,171.3,-0.00214,0.0,0.18469]
[1779137704901,51.78,76934.1,171.3,-0.00212,0.0,0.18321]
[1779137709936,51.78,76934.75,171.3,-0.00212,0.0,0.18297]
[1779137714971,51.78,76937.21,171.3,-0.00211,0.0,0.18207]
[1779137720008,51.78,76946.74,171.3,-0.00206,0.0,0.17862]
[1779137723029,51.78,76954.76,171.3,-0.00203,0.0,0.17576]
[1779137726050,51.78,76963.82,171.3,-0.00199,0.0,0.17258]
[1779137731085,51.78,76965.54,171.3,-0.00197,0.0,0.17079]
[1779137736120,51.78,76966.6,171.3,-0.00196,0.0,0.17042]
[1779137742163,51.78,76964.72,171.3,-0.00197,0.0,0.17107]
[1779137747198,51.78,76963.51,171.3,-0.00198,0.0,0.17149]
[1779137752233,51.78,76964.52,171.3,-0.00197,0.0,0.17114]
[1779137757268,51.78,76965.55,171.3,-0.00197,0.0,0.17078]
[1779137761296,51.78,76973.71,171.3,-0.00193,0.0,0.16798]
[1779137766331,51.78,76974.84,171.3,-0.00193,0.0,0.1676]
[1779137773382,51.78,76975.52,171.3,-0.00192,0.0,0.16737]
[1779137778417,51.78,76984.35,171.3,-0.00188,0.0,0.1644]
[1779137783452,51.78,76991.12,171.3,-0.00186,0.0,0.16215]
[1779137788487,51.78,76989.7,171.3,-0.00186,0.0,0.16262]
[1779137793522,51.78,76989.96,171.3,-0.00185,0.0,0.16139]
[1779137797775,51.78,76989.96,171.3,-0.00185,0.0,0.16139]
[1779137798316,51.78,76989.96,171.3,-0.00185,0.0,0.16139]
[1779137804600,51.78,76990.51,171.3,-0.00185,0.0,0.16121]
[1779137809635,51.78,76990.8,171.3,-0.00184,0.0,0.16111]
[1779137814670,51.78,76991.08,171.3,-0.00184,0.0,0.16102]
[1779137820714,51.78,76987.1,171.3,-0.00186,0.0,0.16233]
[1779137825748,51.78,76988.51,171.3,-0.00185,0.0,0.16187]
[1779137831791,51.78,76988.61,171.3,-0.00185,0.0,0.16183]
[1779137836826,51.78,76981.24,171.3,-0.00189,0.0,0.16428]
[1779137838841,51.78,76967.99,171.3,-0.00194,0.0,0.16876]
[1779137842869,51.78,76959.64,171.3,-0.00198,0.0,0.17164]
[1779137847905,51.78,76959.84,171.3,-0.00198,0.0,0.17157]
[1779137852940,51.78,76965.51,171.3,-0.00194,0.0,0.16842]
[1779137857975,51.78,76966.81,171.3,-0.00193,0.0,0.16798]
[1779137863313,51.78,76966.4,171.3,-0.00194,0.0,0.16812]
[1779137864094,51.78,76966.44,171.3,-0.00194,0.0,0.16811]
[1779137864616,51.78,76922.79,171.3,-0.00213,0.0,0.18359]
[1779137865036,51.78,76901.22,171.3,-0.00224,0.0,0.1917]
[1779137868057,51.78,76913.14,171.3,-0.00218,0.0,0.18718]
[1779137873092,51.78,76915.56,171.3,-0.00217,0.0,0.18628]
[1779137878127,51.78,76916.16,171.3,-0.00217,0.0,0.18605]
[1779137880552,51.78,76916.49,171.3,-0.00216,0.0,0.18593]
[1779137882349,51.78,76916.02,171.3,-0.00217,0.0,0.1861]
[1779137887211,51.78,76878.31,171.3,-0.00236,1e-05,0.20066]
[1779137888209,51.78,76856.14,171.3,-0.00247,1e-05,0.20967]
[1779137890349,51.78,76863.79,171.3,-0.00243,1e-05,0.20652]
[1779137896264,51.78,76857.64,171.3,-0.00247,1e-05,0.20905]
[1779137901299,51.78,76861.98,171.3,-0.00244,1e-05,0.20726]
[1779137903318,51.78,76869.98,171.3,-0.0024,1e-05,0.204]
[1779137908353,51.78,76871.97,171.3,-0.00239,1e-05,0.2032]
[1779137913388,51.78,76874.02,171.3,-0.00236,1e-05,0.20101]
[1779137918815,51.78,76873.7,171.3,-0.00236,1e-05,0.20114]
[1779137925472,51.78,76873.47,171.3,-0.00237,1e-05,0.20123]
[1779137931514,51.78,76874.63,171.3,-0.00236,1e-05,0.20077]
[1779137935542,51.78,76867.33,171.3,-0.0024,1e-05,0.2037]
[1779137940577,51.78,76865.86,171.3,-0.00241,1e-05,0.2043]
[1779137945612,51.78,76866.45,171.3,-0.0024,1e-05,0.20406]
[1779137950647,51.78,76865.96,171.3,-0.0024,1e-05,0.20426]
[1779137955682,51.78,76866.81,171.3,-0.0024,1e-05,0.20391]
[1779137958704,51.78,76875.08,171.3,-0.00236,1e-05,0.20059]
[1779137963738,51.78,76874.85,171.3,-0.00236,1e-05,0.20068]
[1779137964616,51.78,76874.85,171.3,-0.00236,1e-05,0.20068]
[1779137969780,51.78,76876.46,171.3,-0.00235,1e-05,0.20004]
[1779137974815,51.78,76875.11,171.3,-0.00234,1e-05,0.19923]
[1779137979850,51.78,76874.95,171.3,-0.00234,1e-05,0.19929]
[1779137984886,51.78,76861.9,171.3,-0.00241,1e-05,0.20453]
[1779137989920,51.78,76857.4,171.3,-0.00243,1e-05,0.20636]
[1779137994956,51.78,76856.76,171.3,-0.00244,1e-05,0.20663]
[1779137999991,51.78,76854.63,171.3,-0.00245,1e-05,0.2075]
[1779138005027,51.78,76858.67,171.3,-0.00243,1e-05,0.20584]
[1779138010063,51.78,76858.06,171.3,-0.00243,1e-05,0.20609]
[1779138015105,51.78,76858.44,171.3,-0.00243,1e-05,0.20594]
[1779138019133,51.78,76865.8,171.3,-0.00239,1e-05,0.20295]
[1779138024168,51.78,76870.82,171.3,-0.00236,1e-05,0.20093]
[1779138029205,51.78,76870.96,171.3,-0.00236,1e-05,0.20088]
[1779138034242,51.78,76872.31,171.3,-0.00234,1e-05,0.19899]
[1779138039277,51.78,76877.63,171.3,-0.00231,1e-05,0.19689]
[1779138044316,51.78,76881.36,171.3,-0.00229,1e-05,0.19542]
[1779138049352,51.78,76882.57,171.3,-0.00229,1e-05,0.19495]
[1779138054387,51.78,76883.05,171.3,-0.00228,1e-05,0.19477]
[1779138060429,51.78,76883.61,171.3,-0.00228,1e-05,0.19455]
[1779138061436,51.78,76867.92,171.3,-0.00236,1e-05,0.20073]
[1779138066471,51.78,76865.84,171.3,-0.00237,1e-05,0.20157]
[1779138073195,51.78,76865.01,171.3,-0.00238,1e-05,0.2019]
[1779138073530,51.78,76812.3,171.3,-0.00267,1e-05,0.22408]
[1779138074531,51.78,76802.44,171.3,-0.00273,1e-05,0.22846]
[1779138079565,51.78,76799.66,171.3,-0.00275,1e-05,0.22971]
[1779138084607,51.78,76806.0,171.3,-0.00271,1e-05,0.22687]
[1779138088635,51.78,76798.14,171.3,-0.00275,1e-05,0.23039]
[1779138095684,51.78,76797.06,171.3,-0.00274,1e-05,0.22937]
[1779138103740,51.78,76797.61,171.3,-0.00274,1e-05,0.22912]
[1779138108775,51.78,76805.75,171.3,-0.00269,1e-05,0.22549]
[1779138117838,51.78,76803.32,171.3,-0.00271,1e-05,0.22657]
[1779138122874,51.78,76798.22,171.3,-0.00274,1e-05,0.22885]
[1779138125895,51.78,76787.77,171.3,-0.0028,1e-05,0.23358]
[1779138128923,51.78,76780.14,171.3,-0.00285,1e-05,0.23709]
[1779138129928,51.78,76772.6,171.3,-0.00289,1e-05,0.2406]
[1779138134963,51.78,76770.71,171.3,-0.00291,1e-05,0.24149]
[1779138138991,51.78,76762.56,171.3,-0.00296,1e-05,0.24535]
[1779138139998,51.78,76753.99,171.3,-0.00301,1e-05,0.24947]
[1779138145035,51.78,76748.07,171.3,-0.00305,1e-05,0.25235]
[1779138150070,51.78,76752.33,171.3,-0.00302,1e-05,0.25027]
[1779138154102,51.78,76761.24,171.3,-0.00295,1e-05,0.24439]
[1779138159134,51.78,76760.52,171.3,-0.00295,1e-05,0.24474]
[1779138164169,51.78,76767.47,171.3,-0.00291,1e-05,0.24144]
[1779138170211,51.78,76771.33,171.3,-0.00288,1e-05,0.23963]
[1779138175246,51.78,76778.57,171.3,-0.00284,1e-05,0.23627]
[1779138180282,51.78,76780.03,171.3,-0.00283,1e-05,0.2356]
[1779138184310,51.78,76796.45,171.3,-0.00273,1e-05,0.22814]
[1779138189345,51.78,76799.06,171.3,-0.00271,1e-05,0.22697]
[1779138191359,51.78,76807.53,171.3,-0.00266,1e-05,0.22322]
[1779138193373,51.78,76819.41,171.3,-0.0026,1e-05,0.21805]
[1779138195410,51.78,76834.23,171.3,-0.00251,1e-05,0.21175]
[1779138199430,51.78,76822.44,171.3,-0.00258,1e-05,0.21675]
[1779138200437,51.78,76813.77,171.3,-0.00263,1e-05,0.22049]
[1779138205472,51.78,76815.26,171.3,-0.00262,1e-05,0.21985]
[1779138210507,51.78,76816.02,171.3,-0.00261,1e-05,0.21952]
[1779138214535,51.78,76820.27,171.3,-0.00257,1e-05,0.21623]
[1779138215542,51.78,76827.98,171.3,-0.00253,1e-05,0.21296]
[1779138220581,51.78,76828.44,171.3,-0.00253,1e-05,0.21276]
[1779138225613,51.78,76831.4,171.3,-0.00251,1e-05,0.21152]
[1779138230648,51.78,76830.39,171.3,-0.00252,1e-05,0.21194]
[1779138235683,51.78,76828.69,171.3,-0.00253,1e-05,0.21266]
[1779138240718,51.78,76828.91,171.3,-0.00253,1e-05,0.21257]
[1779138245753,51.78,76829.78,171.3,-0.00252,1e-05,0.2122]
[1779138251795,51.78,76829.77,171.3,-0.00252,1e-05,0.2122]
[1779138256832,51.78,76830.6,171.3,-0.00252,1e-05,0.21186]
[1779138261870,51.78,76834.5,171.3,-0.00249,1e-05,0.21022]
[1779138266906,51.78,76832.63,171.3,-0.0025,1e-05,0.211]
[1779138271941,51.78,76832.68,171.3,-0.00249,1e-05,0.20957]
[1779138276976,51.78,76832.33,171.3,-0.00249,1e-05,0.20971]
[1779138278536,51.78,76832.16,171.3,-0.00249,1e-05,0.20978]
[1779138279416,51.78,76832.16,171.3,-0.00249,1e-05,0.20978]
[1779138285032,51.78,76830.87,171.3,-0.0025,1e-05,0.21032]
[1779138287046,51.78,76822.33,171.3,-0.00255,1e-05,0.21392]
[1779138293088,51.78,76820.14,171.3,-0.00256,1e-05,0.21485]
[1779138299130,51.78,76820.12,171.3,-0.00256,1e-05,0.21485]
[1779138304165,51.78,76819.29,171.3,-0.00256,1e-05,0.21521]
[1779138309200,51.78,76820.41,171.3,-0.00256,1e-05,0.21473]
[1779138314235,51.78,76820.86,171.3,-0.00255,1e-05,0.21454]
[1779138319270,51.78,76823.18,171.3,-0.00254,1e-05,0.21355]
[1779138324305,51.78,76826.36,171.3,-0.00252,1e-05,0.21221]
[1779138329340,51.78,76825.33,171.3,-0.00253,1e-05,0.21265]
[1779138335382,51.78,76814.38,171.3,-0.00257,1e-05,0.21586]
[1779138337396,51.78,76803.41,171.3,-0.00264,1e-05,0.22059]
[1779138342431,51.78,76796.55,171.3,-0.00268,1e-05,0.2236]
[1779138347466,51.78,76796.7,171.3,-0.00268,1e-05,0.22354]
[1779138352501,51.78,76798.93,171.3,-0.00266,1e-05,0.22255]
[1779138359550,51.78,76803.05,171.3,-0.00264,1e-05,0.22075]
[1779138364585,51.78,76801.5,171.3,-0.00265,1e-05,0.22143]
[1779138369620,51.78,76802.02,171.3,-0.00264,1e-05,0.2212]
[1779138371634,51.78,76810.14,171.3,-0.0026,1e-05,0.21768]
[1779138376669,51.78,76811.72,171.3,-0.00259,1e-05,0.217]
[1779138381704,51.78,76814.95,171.3,-0.00257,1e-05,0.21561]
[1779138386739,51.78,76814.97,171.3,-0.00257,1e-05,0.21561]
[1779138391774,51.78,76815.13,171.3,-0.00255,1e-05,0.21409]
[1779138396948,51.78,76815.57,171.3,-0.00255,1e-05,0.21391]
[1779138397051,51.78,76792.3,171.3,-0.00268,1e-05,0.22399]
[1779138397834,51.78,76767.59,171.3,-0.00283,1e-05,0.23515]
[1779138399152,51.78,76767.59,171.3,-0.00283,1e-05,0.23515]
[1779138403463,51.78,76777.98,171.3,-0.00277,1e-05,0.2304]
[1779138407902,51.78,76789.07,171.3,-0.0027,1e-05,0.22542]
[1779138411930,51.78,76796.74,171.3,-0.00266,1e-05,0.22203]
[1779138416965,51.78,76798.87,171.3,-0.00265,1e-05,0.2211]
[1779138422000,51.78,76799.48,171.3,-0.00264,1e-05,0.22083]
[1779138427037,51.78,76799.09,171.3,-0.00264,1e-05,0.221]
[1779138432072,51.78,76798.89,171.3,-0.00265,1e-05,0.22109]
[1779138438114,51.78,76800.68,171.3,-0.00263,1e-05,0.22031]
[1779138445163,51.78,76798.65,171.3,-0.00265,1e-05,0.2212]
[1779138450198,51.78,76793.63,171.3,-0.00268,1e-05,0.2234]
[1779138455237,51.78,76792.97,171.3,-0.00266,1e-05,0.2222]
[1779138460272,51.78,76792.79,171.3,-0.00266,1e-05,0.22228]
[1779138465307,51.78,76793.99,171.3,-0.00266,1e-05,0.22176]
[1779138470342,51.78,76794.1,171.3,-0.00266,1e-05,0.22171]
[1779138475377,51.78,76794.07,171.3,-0.00266,1e-05,0.22172]
[1779138481419,51.78,76793.67,171.3,-0.00266,1e-05,0.2219]
[1779138486454,51.78,76798.96,171.3,-0.00263,1e-05,0.21959]
[1779138491490,51.78,76802.13,171.3,-0.00261,1e-05,0.21821]
[1779138496525,51.78,76804.17,171.3,-0.0026,1e-05,0.21733]
[1779138501560,51.78,76804.44,171.3,-0.0026,1e-05,0.21722]
[1779138504586,51.78,76821.41,171.3,-0.0025,1e-05,0.21002]
[1779138510628,51.78,76822.82,171.3,-0.00249,1e-05,0.20943]
[1779138515663,51.78,76822.78,171.3,-0.00248,1e-05,0.20803]
[1779138520698,51.78,76822.57,171.3,-0.00248,1e-05,0.20811]
[1779138525733,51.78,76822.37,171.3,-0.00248,1e-05,0.2082]
[1779138531775,51.78,76823.04,171.3,-0.00247,1e-05,0.20792]
[1779138536810,51.78,76828.65,171.3,-0.00244,1e-05,0.2056]
[1779138543859,51.78,76830.51,171.3,-0.00243,1e-05,0.20484]
[1779138548894,51.78,76833.03,171.3,-0.00242,1e-05,0.20381]
[1779138553968,51.78,76834.86,171.3,-0.00241,1e-05,0.20307]
[1779138560016,51.78,76838.76,171.3,-0.00239,1e-05,0.20149]
[1779138565051,51.78,76841.64,171.3,-0.00237,1e-05,0.20033]
[1779138570086,51.78,76840.35,171.3,-0.00238,1e-05,0.20085]
[1779138575121,51.78,76837.95,171.3,-0.00238,1e-05,0.20044]
[1779138582170,51.78,76839.05,171.3,-0.00237,1e-05,0.2]
[1779138588212,51.78,76839.21,171.3,-0.00237,1e-05,0.19993]
[1779138593247,51.78,76838.45,171.3,-0.00238,1e-05,0.20024]
[1779138599289,51.78,76838.58,171.3,-0.00237,1e-05,0.20019]
[1779138604324,51.78,76838.42,171.3,-0.00238,1e-05,0.20025]
[1779138608352,51.78,76828.93,171.3,-0.00243,1e-05,0.20409]
[1779138613387,51.78,76821.51,171.3,-0.00247,1e-05,0.20714]
[1779138616633,51.78,76821.6,171.3,-0.00247,1e-05,0.2071]
[1779138623459,51.78,76822.04,171.3,-0.00246,1e-05,0.20692]
[1779138628492,51.78,76827.31,171.3,-0.00244,1e-05,0.20475]
[1779138631513,51.78,76833.82,171.3,-0.00238,1e-05,0.20072]
[1779138633668,51.78,76833.82,171.3,-0.00238,1e-05,0.20072]
[1779138644605,51.78,76829.28,171.3,-0.00241,1e-05,0.20256]
[1779138649721,51.78,76829.32,171.3,-0.00241,1e-05,0.20254]
[1779138663738,51.78,76828.07,171.3,-0.00241,1e-05,0.20305]
[1779138667715,51.78,76823.52,171.3,-0.00244,1e-05,0.20491]
[1779138672801,51.78,76818.7,171.3,-0.00247,1e-05,0.20689]
[1779138675822,51.78,76806.32,171.3,-0.00253,1e-05,0.21207]
[1779138677836,51.78,76796.22,171.3,-0.00259,1e-05,0.21637]
[1779138683878,51.78,76796.32,171.3,-0.00259,1e-05,0.21633]
[1779138684750,51.78,76796.32,171.3,-0.00259,1e-05,0.21633]
[1779138684917,51.78,76803.8,171.3,-0.00255,1e-05,0.21313]
[1779138685907,51.78,76812.2,171.3,-0.0025,1e-05,0.2096]
[1779138690945,51.78,76816.21,171.3,-0.00248,1e-05,0.20792]
[1779138692958,51.78,76820.63,171.3,-0.00244,1e-05,0.20469]
[1779138695445,51.78,76821.19,171.3,-0.00244,1e-05,0.20446]
[1779138705042,51.78,76824.62,171.3,-0.00242,1e-05,0.20306]
[1779138710077,51.78,76824.65,171.3,-0.00242,1e-05,0.20305]
[1779138710601,51.78,76824.65,171.3,-0.00242,1e-05,0.20305]
[1779138717126,51.78,76825.11,171.3,-0.00241,1e-05,0.20286]
[1779138720147,51.78,76833.01,171.3,-0.00237,1e-05,0.19967]
[1779138726192,51.78,76833.82,171.3,-0.00237,1e-05,0.19935]
[1779138731229,51.78,76835.47,171.3,-0.00236,1e-05,0.19869]
[1779138736264,51.78,76835.38,171.3,-0.00236,1e-05,0.19872]
[1779138741300,51.78,76836.51,171.3,-0.00235,1e-05,0.19827]
[1779138746341,51.78,76836.63,171.3,-0.00235,1e-05,0.19822]
[1779138751376,51.78,76836.34,171.3,-0.00234,1e-05,0.19698]
[1779138756412,51.78,76840.88,171.3,-0.00232,1e-05,0.19518]
[1779138758425,51.78,76849.63,171.3,-0.00227,1e-05,0.19177]
[1779138763460,51.78,76850.1,171.3,-0.00227,1e-05,0.19158]
[1779138768495,51.78,76849.8,171.3,-0.00227,1e-05,0.1917]
[1779138773530,51.78,76852.0,171.3,-0.00226,1e-05,0.19085]
[1779138774537,51.78,76862.21,171.3,-0.00221,0.0,0.18695]
[1779138779572,51.78,76862.1,171.3,-0.00221,0.0,0.18699]
[1779138781586,51.78,76875.95,171.3,-0.00214,0.0,0.18181]
[1779138784630,51.78,76898.24,171.3,-0.00203,0.0,0.17373]
[1779138785983,51.78,76908.6,171.3,-0.00199,0.0,0.17009]
[1779138787629,51.78,76923.84,171.3,-0.00192,0.0,0.16485]
[1779138788984,51.78,76936.75,171.3,-0.00186,0.0,0.16053]
[1779138790650,51.78,76953.2,171.3,-0.0018,0.0,0.15516]
[1779138794015,51.78,76960.01,171.3,-0.00177,0.0,0.15299]
[1779138797842,51.78,76963.71,171.3,-0.00175,0.0,0.15182]
[1779138799038,51.78,76963.26,171.3,-0.00175,0.0,0.15196]
[1779138802736,51.78,76951.12,171.3,-0.0018,0.0,0.15583]
[1779138804751,51.78,76943.64,171.3,-0.00183,0.0,0.15826]
[1779138809786,51.78,76937.98,171.3,-0.00186,0.0,0.16012]
[1779138814821,51.78,76941.15,171.3,-0.00183,0.0,0.15793]
[1779138819856,51.78,76938.73,171.3,-0.00184,0.0,0.15872]
[1779138821658,51.78,76938.73,171.3,-0.00184,0.0,0.15872]
[1779138821890,51.78,76938.95,171.3,-0.00184,0.0,0.15865]
[1779138822127,51.78,76917.24,171.3,-0.00193,0.0,0.16591]
[1779138822882,51.78,76891.46,171.3,-0.00205,0.0,0.17491]
[1779138824518,51.78,76891.46,171.3,-0.00205,0.0,0.17491]
[1779138825824,51.78,76894.89,171.3,-0.00204,0.0,0.17369]
[1779138826606,51.78,76894.89,171.3,-0.00204,0.0,0.17369]
[1779138828446,51.78,76893.65,171.3,-0.00204,0.0,0.17413]
[1779138829599,51.78,76889.03,171.3,-0.00206,0.0,0.17578]
[1779138835075,51.78,76882.57,171.3,-0.00209,0.0,0.17811]
[1779138841008,51.78,76881.84,171.3,-0.0021,0.0,0.17838]
[1779138846045,51.78,76877.27,171.3,-0.00212,0.0,0.18005]
[1779138851080,51.78,76880.44,171.3,-0.0021,0.0,0.17889]
[1779138856115,51.78,76882.71,171.3,-0.00209,0.0,0.17806]
[1779138862157,51.78,76882.26,171.3,-0.00209,0.0,0.17822]
[1779138867192,51.78,76883.02,171.3,-0.00209,0.0,0.17795]
[1779138869207,51.78,76871.35,171.3,-0.00215,0.0,0.18223]
[1779138874241,51.78,76864.09,171.3,-0.00217,0.0,0.18364]
[1779138879276,51.78,76864.41,171.3,-0.00217,0.0,0.18352]
[1779138886325,51.78,76864.22,171.3,-0.00217,0.0,0.18359]
[1779138889529,51.78,76864.68,171.3,-0.00216,0.0,0.18342]
[1779138890599,51.78,76864.68,171.3,-0.00216,0.0,0.18342]
[1779138896395,51.78,76864.2,171.3,-0.00217,0.0,0.1836]
[1779138901430,51.78,76867.97,171.3,-0.00215,0.0,0.1822]
[1779138906465,51.78,76870.28,171.3,-0.00214,0.0,0.18134]
[1779138909486,51.78,76878.8,171.3,-0.0021,0.0,0.17822]
[1779138914521,51.78,76879.82,171.3,-0.00209,0.0,0.17785]
[1779138919557,51.78,76881.53,171.3,-0.00208,0.0,0.17723]
[1779138924592,51.78,76882.48,171.3,-0.00208,0.0,0.17689]
[1779138929628,51.78,76868.45,171.3,-0.00215,0.0,0.18202]
[1779138931787,51.78,76869.08,171.3,-0.00213,0.0,0.1805]
[1779138937685,51.78,76874.28,171.3,-0.0021,0.0,0.1786]
[1779138942720,51.78,76874.81,171.3,-0.0021,0.0,0.17841]
[1779138947757,51.78,76879.9,171.3,-0.00208,0.0,0.17656]
[1779138949770,51.78,76886.87,171.3,-0.00204,0.0,0.17406]
[1779138954808,51.78,76888.69,171.3,-0.00204,0.0,0.17341]
[1779138959844,51.78,76888.98,171.3,-0.00203,0.0,0.17331]
[1779138964878,51.78,76887.14,171.3,-0.00204,0.0,0.17397]
[1779138970942,51.78,76880.51,171.3,-0.00207,0.0,0.17634]
[1779138975977,51.78,76883.44,171.3,-0.00206,0.0,0.17529]
[1779138983356,51.78,76881.21,171.3,-0.00207,0.0,0.17609]
[1779138988750,51.78,76885.61,171.3,-0.00205,0.0,0.17451]
[1779138994107,51.78,76890.72,171.3,-0.00201,0.0,0.17146]
[1779138999142,51.78,76888.85,171.3,-0.00202,0.0,0.17212]
[1779139004177,51.78,76890.68,171.3,-0.00201,0.0,0.17148]
[1779139009212,51.78,76892.18,171.3,-0.00201,0.0,0.17095]
[1779139014247,51.78,76897.06,171.3,-0.00198,0.0,0.16924]
[1779139019282,51.78,76898.45,171.3,-0.00198,0.0,0.16876]
[1779139023310,51.78,76890.79,171.3,-0.00201,0.0,0.17144]
[1779139030700,51.78,76888.47,171.3,-0.00202,0.0,0.17226]
[1779139037408,51.78,76888.54,171.3,-0.00202,0.0,0.17223]
[1779139043450,51.78,76886.27,171.3,-0.00203,0.0,0.17304]
[1779139048485,51.78,76881.83,171.3,-0.00205,0.0,0.17462]
[1779139055535,51.78,76880.25,171.3,-0.00205,0.0,0.17393]
[1779139061577,51.78,76877.12,171.3,-0.00206,0.0,0.17505]
[1779139066613,51.78,76879.82,171.3,-0.00205,0.0,0.17409]
[1779139071648,51.78,76874.45,171.3,-0.00207,0.0,0.17601]
[1779139077690,51.78,76873.46,171.3,-0.00208,0.0,0.17637]
[1779139082725,51.78,76873.1,171.3,-0.00208,0.0,0.1765]
[1779139087760,51.78,76876.9,171.3,-0.00206,0.0,0.17513]
[1779139092795,51.78,76874.89,171.3,-0.00207,0.0,0.17586]
[1779139097830,51.78,76882.23,171.3,-0.00204,0.0,0.17323]
[1779139103872,51.78,76883.57,171.3,-0.00203,0.0,0.17275]
[1779139109914,51.78,76883.64,171.3,-0.00203,0.0,0.17273]
[1779139112543,51.78,76883.57,171.3,-0.00203,0.0,0.17275]
[1779139112935,51.78,76892.88,171.3,-0.00197,0.0,0.16826]
[1779139117992,51.78,76892.85,171.3,-0.00197,0.0,0.16827]
[1779139123028,51.78,76895.51,171.3,-0.00196,0.0,0.16735]
[1779139129070,51.78,76895.78,171.3,-0.00196,0.0,0.16726]
[1779139134105,51.78,76895.87,171.3,-0.00196,0.0,0.16723]
[1779139139141,51.78,76895.97,171.3,-0.00196,0.0,0.1672]
[1779139147196,51.78,76896.16,171.3,-0.00196,0.0,0.16713]
[1779139152231,51.78,76895.57,171.3,-0.00196,0.0,0.16733]
[1779139157693,51.78,76897.92,171.3,-0.00195,0.0,0.16653]
[1779139163308,51.78,76902.38,171.3,-0.00193,0.0,0.165]
[1779139168343,51.78,76905.34,171.3,-0.00192,0.0,0.16399]
[1779139169264,51.78,76905.34,171.3,-0.00192,0.0,0.16399]
[1779139176399,51.78,76901.52,171.3,-0.00192,0.0,0.1641]
[1779139181434,51.78,76901.82,171.3,-0.00192,0.0,0.164]
[1779139186470,51.78,76899.84,171.3,-0.00193,0.0,0.16467]
[1779139193519,51.78,76899.52,171.3,-0.00193,0.0,0.16478]
[1779139198554,51.78,76901.06,171.3,-0.00192,0.0,0.16425]
[1779139203589,51.78,76900.63,171.3,-0.00193,0.0,0.1644]
[1779139208624,51.78,76900.78,171.3,-0.00193,0.0,0.16435]
[1779139213660,51.78,76902.55,171.3,-0.00192,0.0,0.16375]
[1779139218696,51.78,76903.23,171.3,-0.00191,0.0,0.16352]
[1779139223731,51.78,76904.77,171.3,-0.00191,0.0,0.163]
[1779139228766,51.78,76904.96,171.3,-0.00191,0.0,0.16293]
[1779139230780,51.78,76913.61,171.3,-0.00187,0.0,0.16004]
[1779139237830,51.78,76915.2,171.3,-0.00185,0.0,0.15835]
[1779139242864,51.78,76914.37,171.3,-0.00185,0.0,0.15862]
[1779139249913,51.78,76914.22,171.3,-0.00185,0.0,0.15867]
[1779139254948,51.78,76914.25,171.3,-0.00185,0.0,0.15866]
[1779139259983,51.78,76917.42,171.3,-0.00184,0.0,0.15762]
[1779139261997,51.78,76925.27,171.3,-0.00181,0.0,0.15507]
[1779139266029,51.78,76933.44,171.3,-0.00177,0.0,0.15245]
[1779139269050,51.78,76946.7,171.3,-0.00172,0.0,0.14828]
[1779139274085,51.78,76952.38,171.3,-0.0017,0.0,0.14653]
[1779139279120,51.78,76953.02,171.3,-0.00169,0.0,0.14633]
[1779139281134,51.78,76941.48,171.3,-0.00174,0.0,0.14991]
[1779139284709,51.78,76931.19,171.3,-0.00178,0.0,0.15317]
[1779139290197,51.78,76931.61,171.3,-0.00178,0.0,0.15303]
[1779139296246,51.78,76929.52,171.3,-0.00178,0.0,0.15257]
[1779139301282,51.78,76931.11,171.3,-0.00177,0.0,0.15206]
[1779139307325,51.78,76931.19,171.3,-0.00177,0.0,0.15204]
[1779139312360,51.78,76931.8,171.3,-0.00177,0.0,0.15184]
[1779139313369,51.78,76931.8,171.3,-0.00177,0.0,0.15184]
[1779139319409,51.78,76932.04,171.3,-0.00177,0.0,0.15177]
[1779139324444,51.78,76932.19,171.3,-0.00177,0.0,0.15172]
[1779139326458,51.78,76939.88,171.3,-0.00173,0.0,0.1493]
[1779139331493,51.78,76942.98,171.3,-0.00172,0.0,0.14833]
[1779139336528,51.78,76942.72,171.3,-0.00172,0.0,0.14842]
[1779139340228,51.78,76943.07,171.3,-0.00172,0.0,0.14831]
[1779139346598,51.78,76942.52,171.3,-0.00172,0.0,0.14848]
[1779139351633,51.78,76939.01,171.3,-0.00173,0.0,0.14846]
[1779139356668,51.78,76937.52,171.3,-0.00173,0.0,0.14893]
[1779139361703,51.78,76932.46,171.3,-0.00175,0.0,0.15051]
[1779139366739,51.78,76929.98,171.3,-0.00176,0.0,0.1513]
[1779139372780,51.78,76929.92,171.3,-0.00176,0.0,0.15132]
[1779139377815,51.78,76931.31,171.3,-0.00176,0.0,0.15088]
[1779139382850,51.78,76937.31,171.3,-0.00173,0.0,0.14899]
[1779139387885,51.78,76941.01,171.3,-0.00172,0.0,0.14784]
[1779139392920,51.78,76942.03,171.3,-0.00171,0.0,0.14753]
[1779139397955,51.78,76953.32,171.3,-0.00167,0.0,0.14407]
[1779139402990,51.78,76948.42,171.3,-0.00169,0.0,0.14556]
[1779139407018,51.78,76956.99,171.3,-0.00165,0.0,0.14296]
[1779139411051,51.78,76962.01,171.3,-0.00162,0.0,0.1404]
[1779139412057,51.78,76971.73,171.3,-0.00159,0.0,0.13754]
[1779139417092,51.78,76971.33,171.3,-0.00159,0.0,0.13766]
[1779139424141,51.78,76972.12,171.3,-0.00159,0.0,0.13743]
[1779139430183,51.78,76972.73,171.3,-0.00158,0.0,0.13725]
[1779139436225,51.78,76975.13,171.3,-0.00157,0.0,0.13656]
[1779139441260,51.78,76969.6,171.3,-0.00159,0.0,0.13816]
[1779139446296,51.78,76962.91,171.3,-0.00162,0.0,0.14013]
[1779139451331,51.78,76961.65,171.3,-0.00162,0.0,0.1405]
[1779139456366,51.78,76960.89,171.3,-0.00163,0.0,0.14073]
[1779139458380,51.78,76952.28,171.3,-0.00166,0.0,0.1433]
[1779139463415,51.78,76945.83,171.3,-0.00169,0.0,0.14526]
[1779139468450,51.78,76943.27,171.3,-0.0017,0.0,0.14605]
[1779139473485,51.78,76943.55,171.3,-0.00168,0.0,0.14487]
[1779139481541,51.78,76939.38,171.3,-0.0017,0.0,0.14615]
[1779139486576,51.78,76939.58,171.3,-0.0017,0.0,0.14608]
[1779139493625,51.78,76939.67,171.3,-0.0017,0.0,0.14606]
[1779139498660,51.78,76929.41,171.3,-0.00174,0.0,0.14924]
[1779139500539,51.78,76930.5,171.3,-0.00173,0.0,0.1489]
[1779139500995,51.78,76930.5,171.3,-0.00173,0.0,0.1489]
[1779139501684,51.78,76956.23,171.3,-0.00163,0.0,0.14105]
[1779139503707,51.78,76949.17,171.3,-0.00166,0.0,0.14316]
[1779139508742,51.78,76949.07,171.3,-0.00166,0.0,0.14319]
[1779139513777,51.78,76948.97,171.3,-0.00166,0.0,0.14322]
[1779139519819,51.78,76949.0,171.3,-0.00166,0.0,0.14322]
[1779139524854,51.78,76944.71,171.3,-0.00168,0.0,0.14452]
[1779139529889,51.78,76941.62,171.3,-0.00169,0.0,0.14546]
[1779139534924,51.78,76935.6,171.3,-0.0017,0.0,0.14621]
[1779139539959,51.78,76934.68,171.3,-0.0017,0.0,0.14649]
[1779139548015,51.78,76934.4,171.3,-0.00171,0.0,0.14658]
[1779139554057,51.78,76941.29,171.3,-0.00168,0.0,0.14447]
[1779139559092,51.78,76943.17,171.3,-0.00167,0.0,0.1439]
[1779139564128,51.78,76943.91,171.3,-0.00167,0.0,0.14367]
[1779139569163,51.78,76944.23,171.3,-0.00167,0.0,0.14358]
[1779139574198,51.78,76944.11,171.3,-0.00167,0.0,0.14361]
[1779139579233,51.78,76942.26,171.3,-0.00167,0.0,0.14417]
[1779139584268,51.78,76943.3,171.3,-0.00167,0.0,0.14386]
[1779139589304,51.78,76945.24,171.3,-0.00166,0.0,0.14327]
[1779139594339,51.78,76944.88,171.3,-0.00165,0.0,0.1423]
[1779139599374,51.78,76944.94,171.3,-0.00165,0.0,0.14228]
[1779139604409,51.78,76944.16,171.3,-0.00165,0.0,0.14252]
[1779139609444,51.78,76944.39,171.3,-0.00165,0.0,0.14245]
[1779139613472,51.78,76951.35,171.3,-0.00163,0.0,0.14037]
[1779139618507,51.78,76953.23,171.3,-0.00162,0.0,0.13981]
[1779139623544,51.78,76953.72,171.3,-0.00162,0.0,0.13967]
[1779139628579,51.78,76955.3,171.3,-0.00161,0.0,0.1392]
[1779139633614,51.78,76955.57,171.3,-0.00161,0.0,0.13912]
[1779139641670,51.78,76955.46,171.3,-0.00161,0.0,0.13915]
[1779139649726,51.78,76955.42,171.3,-0.00161,0.0,0.13916]
[1779139654761,51.78,76957.68,171.3,-0.00159,0.0,0.13745]
[1779139659796,51.78,76962.74,171.3,-0.00157,0.0,0.13598]
[1779139664831,51.78,76967.16,171.3,-0.00156,0.0,0.13471]
[1779139669866,51.78,76967.59,171.3,-0.00156,0.0,0.13459]
[1779139674901,51.78,76967.69,171.3,-0.00155,0.0,0.13456]
[1779139679936,51.78,76967.77,171.3,-0.00155,0.0,0.13453]
[1779139682608,51.78,76965.06,171.3,-0.00156,0.0,0.13531]
[1779139687992,51.78,76965.13,171.3,-0.00156,0.0,0.13529]
[1779139693027,51.78,76966.18,171.3,-0.00156,0.0,0.13499]
[1779139698062,51.78,76965.58,171.3,-0.00156,0.0,0.13516]
[1779139703097,51.78,76971.22,171.3,-0.00154,0.0,0.13355]
[1779139708132,51.78,76971.73,171.3,-0.00154,0.0,0.13341]
[1779139713167,51.78,76971.86,171.3,-0.00153,0.0,0.13235]
[1779139718202,51.78,76975.53,171.3,-0.00151,0.0,0.13131]
[1779139723241,51.78,76976.31,171.3,-0.00151,0.0,0.1311]
[1779139728275,51.78,76977.65,171.3,-0.00151,0.0,0.13072]
[1779139734318,51.78,76977.35,171.3,-0.00151,0.0,0.13081]
[1779139739352,51.78,76978.78,171.3,-0.0015,0.0,0.13041]
[1779139744387,51.78,76978.26,171.3,-0.00151,0.0,0.13055]
[1779139748415,51.78,76986.64,171.3,-0.00148,0.0,0.12823]
[1779139753451,51.78,76989.26,171.3,-0.00147,0.0,0.12752]
[1779139758486,51.78,76989.24,171.3,-0.00147,0.0,0.12752]
[1779139763523,51.78,76995.19,171.3,-0.00145,0.0,0.12591]
[1779139766354,51.78,76995.54,171.3,-0.00144,0.0,0.12581]
[1779139767556,51.78,77009.9,171.3,-0.0014,0.0,0.12199]
[1779139768882,51.78,77012.57,171.3,-0.00139,0.0,0.12129]
[1779139771197,51.78,77017.43,171.3,-0.00137,0.0,0.12003]
[1779139772894,51.78,77016.58,171.3,-0.00136,0.0,0.11931]
[1779139774205,51.78,77016.99,171.3,-0.00136,0.0,0.1192]
[1779139775915,51.78,77020.39,171.3,-0.00135,0.0,0.11833]
[1779139781655,51.78,77025.22,171.3,-0.00134,0.0,0.1171]
[1779139786690,51.78,77025.53,171.3,-0.00134,0.0,0.11703]
[1779139790718,51.78,77010.25,171.3,-0.00138,0.0,0.12095]
[1779139793827,51.78,77007.53,171.3,-0.00139,0.0,0.12166]
[1779139794908,51.78,76959.66,171.3,-0.00156,0.0,0.13479]
[1779139795757,51.78,76974.63,171.3,-0.00151,0.0,0.13055]
[1779139796828,51.78,76974.63,171.3,-0.00151,0.0,0.13055]
[1779139802806,51.78,76976.74,171.3,-0.0015,0.0,0.12997]
[1779139807841,51.78,76977.58,171.3,-0.0015,0.0,0.12973]
[1779139812876,51.78,76977.89,171.3,-0.00149,0.0,0.12965]
[1779139817911,51.78,76981.48,171.3,-0.00148,0.0,0.12866]
[1779139818918,51.78,76989.2,171.3,-0.00146,0.0,0.12655]
[1779139823953,51.78,76995.66,171.3,-0.00143,0.0,0.1248]
[1779139824960,51.78,77003.42,171.3,-0.00141,0.0,0.12274]
[1779139829995,51.78,76999.52,171.3,-0.00142,0.0,0.12377]
[1779139836037,51.78,77001.82,171.3,-0.0014,0.0,0.1222]
[1779139841072,51.78,77002.53,171.3,-0.0014,0.0,0.12201]
[1779139846107,51.78,77003.57,171.3,-0.0014,0.0,0.12174]
[1779139851142,51.78,77006.57,171.3,-0.00139,0.0,0.12096]
[1779139856178,51.78,77001.32,171.3,-0.0014,0.0,0.12233]
[1779139861213,51.78,77002.2,171.3,-0.0014,0.0,0.1221]
[1779139866257,51.78,77004.22,171.3,-0.00139,0.0,0.12157]
[1779139871292,51.78,77006.44,171.3,-0.00139,0.0,0.12099]
[1779139876327,51.78,77007.76,171.3,-0.00138,0.0,0.12065]
[1779139881386,51.78,77020.09,171.3,-0.00134,0.0,0.11748]
[1779139883387,51.78,77027.41,171.3,-0.00132,0.0,0.11563]
[1779139888422,51.78,77028.68,171.3,-0.00132,0.0,0.11531]
[1779139893457,51.78,77028.91,171.3,-0.0013,0.0,0.11434]
[1779139898492,51.78,77029.92,171.3,-0.0013,0.0,0.11409]
[1779139903527,51.78,77031.1,171.3,-0.0013,0.0,0.1138]
[1779139908562,51.78,77030.78,171.3,-0.0013,0.0,0.11388]
[1779139913597,51.78,77033.44,171.3,-0.00129,0.0,0.11322]
[1779139918632,51.78,77035.74,171.3,-0.00128,0.0,0.11266]
[1779139923678,51.78,77037.3,171.3,-0.00128,0.0,0.11228]
[1779139928702,51.78,77038.75,171.3,-0.00127,0.0,0.11192]
[1779139933737,51.78,77042.6,171.3,-0.00126,0.0,0.11099]
[1779139937765,51.78,77031.76,171.3,-0.0013,0.0,0.11364]
[1779139942800,51.78,77031.08,171.3,-0.0013,0.0,0.1138]
[1779139948842,51.78,77029.88,171.3,-0.0013,0.0,0.1141]
[1779139953878,51.78,77029.63,171.3,-0.00129,0.0,0.11325]
[1779139958913,51.78,77038.79,171.3,-0.00126,0.0,0.11102]
[1779139963949,51.78,77040.63,171.3,-0.00126,0.0,0.11057]
[1779139968991,51.78,77052.87,171.3,-0.00122,0.0,0.10766]
[1779139974026,51.78,77052.81,171.3,-0.00122,0.0,0.10767]
[1779139979061,51.78,77060.9,171.3,-0.0012,0.0,0.10578]
[1779139984096,51.78,77065.41,171.3,-0.00119,0.0,0.10474]
[1779139988124,51.78,77075.3,171.3,-0.00116,0.0,0.10249]
[1779139991145,51.78,77083.0,171.3,-0.00114,0.0,0.10077]
[1779139994166,51.78,77092.3,171.3,-0.00111,0.0,0.09873]
[1779139995858,51.78,77092.3,171.3,-0.00111,0.0,0.09873]
[1779139996191,51.78,77115.97,171.3,-0.00105,0.0,0.09369]
[1779139997195,51.78,77127.47,171.3,-0.00102,0.0,0.09133]
[1779139998864,51.78,77127.47,171.3,-0.00102,0.0,0.09133]
[1779140000215,51.78,77113.86,171.3,-0.00105,0.0,0.09413]
[1779140005250,51.78,77107.13,171.3,-0.00107,0.0,0.09555]
[1779140010285,51.78,77108.58,171.3,-0.00107,0.0,0.09524]
[1779140011292,51.78,77112.0,171.3,-0.00105,0.0,0.09374]
[1779140014315,51.78,77121.77,171.3,-0.00103,0.0,0.09173]
[1779140019350,51.78,77123.64,171.3,-0.00102,0.0,0.09135]
[1779140024389,51.78,77122.35,171.3,-0.00102,0.0,0.09161]
[1779140029425,51.78,77113.46,171.3,-0.00105,0.0,0.09344]
[1779140035467,51.78,77106.8,171.3,-0.00106,0.0,0.09483]
[1779140040504,51.78,77104.56,171.3,-0.00107,0.0,0.0953]
[1779140045539,51.78,77108.25,171.3,-0.00106,0.0,0.09452]
[1779140050580,51.78,77109.74,171.3,-0.00106,0.0,0.09421]
[1779140054608,51.78,77099.02,171.3,-0.00108,0.0,0.09648]
[1779140055615,51.78,77083.1,171.3,-0.00113,0.0,0.09993]
[1779140058636,51.78,77071.59,171.3,-0.00116,0.0,0.10249]
[1779140063671,51.78,77066.98,171.3,-0.00117,0.0,0.10354]
[1779140064678,51.78,77056.98,171.3,-0.0012,0.0,0.10583]
[1779140066156,51.78,77054.19,171.3,-0.00121,0.0,0.10648]
[1779140071732,51.78,77053.86,171.3,-0.0012,0.0,0.1057]
[1779140072739,51.78,77042.0,171.3,-0.00123,0.0,0.10848]
[1779140073746,51.78,77024.88,171.3,-0.00129,0.0,0.11261]
[1779140077774,51.78,77015.51,171.3,-0.00132,0.0,0.11493]
[1779140082809,51.78,77015.29,171.3,-0.00132,0.0,0.11499]
[1779140083816,51.78,77031.97,171.3,-0.00126,0.0,0.11089]
[1779140088856,51.78,77025.52,171.3,-0.00128,0.0,0.11246]
[1779140093893,51.78,77019.91,171.3,-0.0013,0.0,0.11384]
[1779140098928,51.78,77014.31,171.3,-0.00132,0.0,0.11523]
[1779140102957,51.78,77006.05,171.3,-0.00135,0.0,0.11732]
[1779140108999,51.78,77004.16,171.3,-0.00135,0.0,0.1178]
[1779140110008,51.78,77012.36,171.3,-0.00133,0.0,0.11572]
[1779140111533,51.78,77014.73,171.3,-0.00132,0.0,0.11513]
[1779140111927,51.78,77014.73,171.3,-0.00132,0.0,0.11513]
[1779140121083,51.78,77010.06,171.3,-0.00133,0.0,0.1163]
[1779140124104,51.78,77002.19,171.3,-0.00136,0.0,0.11831]
[1779140128736,51.78,77016.67,171.3,-0.00131,0.0,0.11464]
[1779140131166,51.78,77020.98,171.3,-0.00129,0.0,0.11267]
[1779140136202,51.78,77021.88,171.3,-0.00129,0.0,0.11244]
[1779140142244,51.78,77024.89,171.3,-0.00128,0.0,0.11171]
[1779140150300,51.78,77025.16,171.3,-0.00128,0.0,0.11164]
[1779140155335,51.78,77024.95,171.3,-0.00128,0.0,0.11169]
[1779140160370,51.78,77027.05,171.3,-0.00127,0.0,0.11118]
[1779140166420,51.78,77030.71,171.3,-0.00126,0.0,0.1103]
[1779140167422,51.78,77039.71,171.3,-0.00123,0.0,0.10815]
[1779140172457,51.78,77051.3,171.3,-0.0012,0.0,0.10543]
[1779140177492,51.78,77052.96,171.3,-0.00119,0.0,0.10505]
[1779140183534,51.78,77053.13,171.3,-0.00119,0.0,0.10501]
[1779140188569,51.78,77054.62,171.3,-0.00119,0.0,0.10467]
[1779140192597,51.78,77035.31,171.3,-0.00123,0.0,0.10831]
[1779140197628,51.78,77034.11,171.3,-0.00124,0.0,0.1086]
[1779140197641,51.78,77016.54,171.3,-0.00129,0.0,0.11285]
[1779140198890,51.78,77016.54,171.3,-0.00129,0.0,0.11285]
[1779140198978,51.78,77008.84,171.3,-0.00132,0.0,0.11476]
[1779140204686,51.78,77005.89,171.3,-0.00132,0.0,0.1155]
[1779140209722,51.78,77006.18,171.3,-0.00132,0.0,0.11543]
[1779140211736,51.78,77015.35,171.3,-0.0013,0.0,0.11314]
[1779140216771,51.78,77017.98,171.3,-0.00129,0.0,0.1125]
[1779140221806,51.78,77018.71,171.3,-0.00128,0.0,0.11232]
[1779140226841,51.78,77019.55,171.3,-0.00128,0.0,0.11211]
[1779140228943,51.78,77019.73,171.3,-0.00128,0.0,0.11207]
[1779140229414,51.78,77022.61,171.3,-0.00127,0.0,0.11137]
[1779140234899,51.78,77024.99,171.3,-0.00127,0.0,0.11079]
[1779140239934,51.78,77024.96,171.3,-0.00127,0.0,0.11079]
[1779140244969,51.78,77025.05,171.3,-0.00127,0.0,0.11077]
[1779140251011,51.78,77025.99,171.3,-0.00125,0.0,0.10965]
[1779140256046,51.78,77025.57,171.3,-0.00125,0.0,0.10976]
[1779140261081,51.78,77017.8,171.3,-0.00128,0.0,0.11164]
[1779140262088,51.78,77009.57,171.3,-0.0013,0.0,0.11366]
[1779140267123,51.78,77003.69,171.3,-0.00132,0.0,0.11513]
[1779140272158,51.78,77001.96,171.3,-0.00133,0.0,0.11556]
[1779140277193,51.78,76998.49,171.3,-0.00134,0.0,0.11644]
[1779140281221,51.78,76991.47,171.3,-0.00136,0.0,0.11823]
[1779140286256,51.78,76995.62,171.3,-0.00135,0.0,0.11717]
[1779140291291,51.78,76996.94,171.3,-0.00134,0.0,0.11683]
[1779140296332,51.78,76996.07,171.3,-0.00135,0.0,0.11705]
[1779140299357,51.78,76984.0,171.3,-0.00139,0.0,0.12016]
[1779140304390,51.78,76977.52,171.3,-0.00141,0.0,0.12186]
[1779140308418,51.78,76970.63,171.3,-0.00143,0.0,0.12369]
[1779140310432,51.78,76963.11,171.3,-0.00146,0.0,0.12572]
[1779140315467,51.78,76962.51,171.3,-0.00145,0.0,0.12489]
[1779140319627,51.78,76947.21,171.3,-0.0015,0.0,0.12909]
[1779140320508,51.78,76957.75,171.3,-0.00146,0.0,0.12618]
[1779140325543,51.78,76953.84,171.3,-0.00148,0.0,0.12725]
[1779140330578,51.78,76951.64,171.3,-0.00148,0.0,0.12786]
[1779140333599,51.78,76944.06,171.3,-0.00151,0.0,0.12996]
[1779140338640,51.78,76938.71,171.3,-0.00153,0.0,0.13147]
[1779140339647,51.78,76931.06,171.3,-0.00156,0.0,0.13365]
[1779140341661,51.78,76923.07,171.3,-0.00159,0.0,0.13595]
[1779140346696,51.78,76926.65,171.3,-0.00158,0.0,0.13492]
[1779140348716,51.78,76938.62,171.3,-0.00153,0.0,0.13149]
[1779140353751,51.78,76951.25,171.3,-0.00149,0.0,0.12797]
[1779140354758,51.78,76960.01,171.3,-0.00146,0.0,0.12557]
[1779140359793,51.78,76960.97,171.3,-0.00145,0.0,0.12531]
[1779140364828,51.78,76968.67,171.3,-0.00143,0.0,0.12324]
[1779140367849,51.78,76977.31,171.3,-0.0014,0.0,0.12095]
[1779140370870,51.78,76984.19,171.3,-0.00137,0.0,0.11916]
[1779140373891,51.78,76988.2,171.3,-0.00135,0.0,0.11718]
[1779140378926,51.78,76988.41,171.3,-0.00135,0.0,0.11713]
[1779140383961,51.78,76989.46,171.3,-0.00135,0.0,0.11686]
[1779140388996,51.78,76990.49,171.3,-0.00134,0.0,0.1166]
[1779140395038,51.78,76990.4,171.3,-0.00134,0.0,0.11662]
[1779140401081,51.78,76988.71,171.3,-0.00135,0.0,0.11705]
[1779140403095,51.78,76978.9,171.3,-0.00138,0.0,0.11958]
[1779140407128,51.78,76968.61,171.3,-0.00141,0.0,0.12228]
[1779140412163,51.78,76966.65,171.3,-0.00142,0.0,0.1228]
[1779140413170,51.78,76952.94,171.3,-0.00147,0.0,0.1265]
[1779140415847,51.78,76948.97,171.3,-0.00148,0.0,0.12759]
[1779140416205,51.78,76963.21,171.3,-0.00143,0.0,0.12372]
[1779140417200,51.78,76971.41,171.3,-0.00141,0.0,0.12154]
[1779140418209,51.78,76980.43,171.3,-0.00138,0.0,0.11918]
[1779140418515,51.78,76980.43,171.3,-0.00138,0.0,0.11918]
[1779140424251,51.78,76982.86,171.3,-0.00137,0.0,0.11855]
[1779140429287,51.78,76966.07,171.3,-0.00142,0.0,0.12296]
[1779140435329,51.78,76959.0,171.3,-0.00144,0.0,0.12387]
[1779140439357,51.78,76966.66,171.3,-0.00141,0.0,0.12183]
[1779140446406,51.78,76969.24,171.3,-0.0014,0.0,0.12114]
[1779140451441,51.78,76969.56,171.3,-0.0014,0.0,0.12106]
[1779140456476,51.78,76970.01,171.3,-0.0014,0.0,0.12094]
[1779140461511,51.78,76970.91,171.3,-0.0014,0.0,0.12071]
[1779140466546,51.78,76977.68,171.3,-0.00137,0.0,0.11894]
[1779140469567,51.78,76984.68,171.3,-0.00135,0.0,0.11714]
[1779140474602,51.78,76990.63,171.3,-0.00133,0.0,0.11563]
[1779140479639,51.78,76992.96,171.3,-0.00132,0.0,0.11504]
[1779140484674,51.78,76993.35,171.3,-0.00132,0.0,0.11495]
[1779140489709,51.78,76994.01,171.3,-0.00132,0.0,0.11478]
[1779140490716,51.78,77002.37,171.3,-0.00129,0.0,0.1127]
[1779140495751,51.78,77006.05,171.3,-0.00127,0.0,0.11089]
[1779140500786,51.78,77007.25,171.3,-0.00127,0.0,0.1106]
[1779140505821,51.78,77014.27,171.3,-0.00125,0.0,0.10891]
[1779140510856,51.78,77019.58,171.3,-0.00123,0.0,0.10764]
[1779140515891,51.78,77013.93,171.3,-0.00125,0.0,0.10899]
[1779140521933,51.78,77013.87,171.3,-0.00125,0.0,0.109]
[1779140526968,51.78,77020.82,171.3,-0.00123,0.0,0.10735]
[1779140532004,51.78,77023.46,171.3,-0.00122,0.0,0.10673]
[1779140538045,51.78,77027.01,171.3,-0.00121,0.0,0.1059]
[1779140544087,51.78,77025.89,171.3,-0.00121,0.0,0.10616]
[1779140551136,51.78,77025.89,171.3,-0.0012,0.0,0.10529]
[1779140556171,51.78,77025.15,171.3,-0.00121,0.0,0.10546]
[1779140561206,51.78,77024.56,171.3,-0.00121,0.0,0.1056]
[1779140566241,51.78,77020.57,171.3,-0.00122,0.0,0.10653]
[1779140569262,51.78,77005.56,171.3,-0.00126,0.0,0.11011]
[1779140574297,51.78,76998.22,171.3,-0.00129,0.0,0.1119]
[1779140579332,51.78,76996.16,171.3,-0.00129,0.0,0.11241]
[1779140584368,51.78,76996.44,171.3,-0.00129,0.0,0.11234]
[1779140589406,51.78,76993.98,171.3,-0.0013,0.0,0.11295]
[1779140591419,51.78,76986.14,171.3,-0.00132,0.0,0.1149]
[1779140597462,51.78,76981.85,171.3,-0.00134,0.0,0.11598]
[1779140603503,51.78,76982.14,171.3,-0.00134,0.0,0.11591]
[1779140608368,51.78,76981.67,171.3,-0.00134,0.0,0.11603]
[1779140613573,51.78,76980.01,171.3,-0.00133,0.0,0.11552]
[1779140618608,51.78,76979.11,171.3,-0.00134,0.0,0.11574]
[1779140623645,51.78,76971.44,171.3,-0.00136,0.0,0.1177]
[1779140628680,51.78,76976.36,171.3,-0.00135,0.0,0.11644]
[1779140633885,51.78,76978.57,171.3,-0.00134,0.0,0.11588]
[1779140639795,51.78,76980.7,171.3,-0.00133,0.0,0.11534]
[1779140640837,51.78,76980.47,171.3,-0.00133,0.0,0.1154]
[1779140646811,51.78,76970.15,171.3,-0.00137,0.0,0.11803]
[1779140647818,51.78,76961.74,171.3,-0.00139,0.0,0.12022]
[1779140652853,51.78,76959.24,171.3,-0.0014,0.0,0.12087]
[1779140655583,51.78,76958.04,171.3,-0.00141,0.0,0.12119]
[1779140664937,51.78,76960.15,171.3,-0.0014,0.0,0.12063]
[1779140667683,51.78,76961.09,171.3,-0.0014,0.0,0.12039]
[1779140672993,51.78,76962.08,171.3,-0.00138,0.0,0.11917]
[1779140674000,51.78,76969.42,171.3,-0.00136,0.0,0.11727]
[1779140680042,51.78,76973.49,171.3,-0.00134,0.0,0.11623]
[1779140686084,51.78,76975.81,171.3,-0.00134,0.0,0.11564]
[1779140691120,51.78,76977.27,171.3,-0.00133,0.0,0.11527]
[1779140699176,51.78,76977.89,171.3,-0.00133,0.0,0.11512]
[1779140703204,51.78,76986.58,171.3,-0.0013,0.0,0.11294]
[1779140706226,51.78,76995.02,171.3,-0.00128,0.0,0.11087]
[1779140711260,51.78,76998.98,171.3,-0.00126,0.0,0.10991]
[1779140714281,51.78,77006.47,171.3,-0.00124,0.0,0.10811]
[1779140715288,51.78,77014.53,171.3,-0.00122,0.0,0.1062]
[1779140720323,51.78,77018.44,171.3,-0.00121,0.0,0.10529]
[1779140722535,51.78,77018.6,171.3,-0.00121,0.0,0.10525]
[1779140722642,51.78,77018.6,171.3,-0.00121,0.0,0.10525]
[1779140732407,51.78,77015.05,171.3,-0.00121,0.0,0.10521]
[1779140737447,51.78,77015.12,171.3,-0.00121,0.0,0.10519]
[1779140740468,51.78,77003.57,171.3,-0.00124,0.0,0.10791]
[1779140746510,51.78,77002.05,171.3,-0.00124,0.0,0.10827]
[1779140751545,51.78,76996.78,171.3,-0.00126,0.0,0.10954]
[1779140756580,51.78,76992.05,171.3,-0.00127,0.0,0.11069]
[1779140761615,51.78,76988.51,171.3,-0.00129,0.0,0.11155]
[1779140767657,51.78,76988.35,171.3,-0.00129,0.0,0.11159]
[1779140772692,51.78,76987.8,171.3,-0.00129,0.0,0.11173]
[1779140777727,51.78,76987.6,171.3,-0.00129,0.0,0.11178]
[1779140782762,51.78,76987.8,171.3,-0.00129,0.0,0.11173]
[1779140787797,51.78,76987.51,171.3,-0.00129,0.0,0.1118]
[1779140793839,51.78,76980.26,171.3,-0.0013,0.0,0.11267]
[1779140797867,51.78,76972.49,171.3,-0.00133,0.0,0.11461]
[1779140800205,51.78,76965.15,171.3,-0.00135,0.0,0.11647]
[1779140805924,51.78,76966.43,171.3,-0.00135,0.0,0.11614]
[1779140810968,51.78,76965.59,171.3,-0.00135,0.0,0.11636]
[1779140813160,51.78,76952.08,171.3,-0.00139,0.0,0.11985]
[1779140813986,51.78,76940.79,171.3,-0.00143,0.0,0.12284]
[1779140819021,51.78,76934.88,171.3,-0.00145,0.0,0.12443]
[1779140824060,51.78,76933.43,171.3,-0.00146,0.0,0.12482]
[1779140827081,51.78,76942.43,171.3,-0.00143,0.0,0.1224]
[1779140832116,51.78,76945.38,171.3,-0.00142,0.0,0.12161]
[1779140837151,51.78,76951.95,171.3,-0.00139,0.0,0.11988]
[1779140842186,51.78,76955.35,171.3,-0.00138,0.0,0.119]
[1779140847221,51.78,76955.43,171.3,-0.00138,0.0,0.11897]
[1779140848150,51.78,76955.43,171.3,-0.00138,0.0,0.11897]
[1779140853263,51.78,76957.39,171.3,-0.00136,0.0,0.11751]
[1779140858298,51.78,76957.53,171.3,-0.00136,0.0,0.11747]
[1779140863333,51.78,76949.81,171.3,-0.00139,0.0,0.11948]
[1779140868368,51.78,76951.15,171.3,-0.00138,0.0,0.11913]
[1779140873403,51.78,76954.13,171.3,-0.00138,0.0,0.11835]
[1779140878438,51.78,76954.49,171.3,-0.00137,0.0,0.11826]
[1779140881459,51.78,76966.49,171.3,-0.00133,0.0,0.11519]
[1779140886494,51.78,76975.66,171.3,-0.00131,0.0,0.11289]
[1779140892538,51.78,76976.4,171.3,-0.0013,0.0,0.11271]
[1779140898580,51.78,76976.99,171.3,-0.0013,0.0,0.11256]
[1779140903615,51.78,76973.93,171.3,-0.00131,0.0,0.11332]
[1779140911671,51.78,76972.85,171.3,-0.0013,0.0,0.11266]
[1779140921741,51.78,76971.33,171.3,-0.00131,0.0,0.11304]
[1779140927784,51.78,76972.71,171.3,-0.0013,0.0,0.1127]
[1779140932819,51.78,76972.63,171.3,-0.0013,0.0,0.11272]
[1779140936848,51.78,76963.84,171.3,-0.00133,0.0,0.11492]
[1779140941887,51.78,76950.22,171.3,-0.00138,0.0,0.11841]
[1779140946926,51.78,76945.9,171.3,-0.00139,0.0,0.11953]
[1779140947933,51.78,76952.68,171.3,-0.00137,0.0,0.11777]
[1779140952968,51.78,76954.59,171.3,-0.00136,0.0,0.11728]
[1779140958003,51.78,76953.4,171.3,-0.00137,0.0,0.11758]
[1779140960019,51.78,76960.3,171.3,-0.00134,0.0,0.11582]
[1779140965054,51.78,76962.9,171.3,-0.00134,0.0,0.11516]
[1779140975124,51.78,76963.49,171.3,-0.00132,0.0,0.11407]
[1779140983181,51.78,76964.49,171.3,-0.00132,0.0,0.11382]
[1779140989222,51.78,76964.48,171.3,-0.00132,0.0,0.11382]
[1779140994257,51.78,76963.93,171.3,-0.00132,0.0,0.11396]
[1779141002313,51.78,76965.24,171.3,-0.00132,0.0,0.11363]
[1779141008355,51.78,76967.05,171.3,-0.00131,0.0,0.11318]
[1779141013868,51.78,76967.92,171.3,-0.00131,0.0,0.11296]
[1779141019432,51.78,76968.8,171.3,-0.00131,0.0,0.11275]
[1779141024467,51.78,76970.54,171.3,-0.0013,0.0,0.11231]
[1779141029502,51.78,76967.4,171.3,-0.00131,0.0,0.11309]
[1779141034537,51.78,76967.11,171.3,-0.0013,0.0,0.11224]
[1779141042300,51.78,76967.16,171.3,-0.0013,0.0,0.11223]
[1779141054677,51.78,76967.14,171.3,-0.0013,0.0,0.11223]
[1779141061727,51.78,76967.38,171.3,-0.0013,0.0,0.11217]
[1779141063060,51.78,76967.38,171.3,-0.0013,0.0,0.11217]
[1779141063068,51.78,76967.38,171.3,-0.0013,0.0,0.11217]
[1779141072804,51.78,76959.75,171.3,-0.00132,0.0,0.11408]
[1779141074316,51.78,76959.46,171.3,-0.00133,0.0,0.11415]
[1779141080861,51.78,76956.02,171.3,-0.00134,0.0,0.11502]
[1779141085896,51.78,76952.13,171.3,-0.00135,0.0,0.11601]
[1779141090948,51.78,76952.38,171.3,-0.00135,0.0,0.11594]
[1779141095983,51.78,76952.2,171.3,-0.00134,0.0,0.11504]
[1779141101019,51.78,76950.52,171.3,-0.00134,0.0,0.11547]
[1779141106055,51.78,76950.71,171.3,-0.00134,0.0,0.11542]
[1779141111090,51.78,76949.51,171.3,-0.00135,0.0,0.11573]
[1779141116125,51.78,76948.22,171.3,-0.00135,0.0,0.11606]
[1779141121160,51.78,76947.89,171.3,-0.00135,0.0,0.11614]
[1779141126195,51.78,76955.14,171.3,-0.00133,0.0,0.1143]
[1779141131230,51.78,76959.16,171.3,-0.00132,0.0,0.11329]
[1779141136265,51.78,76964.49,171.3,-0.0013,0.0,0.11197]
[1779141137272,51.78,76972.53,171.3,-0.00127,0.0,0.10999]
[1779141142307,51.78,76978.69,171.3,-0.00125,0.0,0.1085]
[1779141147466,51.78,76980.07,171.3,-0.00125,0.0,0.10817]
[1779141153384,51.78,76980.39,171.3,-0.00124,0.0,0.1072]
[1779141156405,51.78,76988.05,171.3,-0.00122,0.0,0.10539]
[1779141161440,51.78,76989.4,171.3,-0.00121,0.0,0.10508]
[1779141166475,51.78,76991.4,171.3,-0.00121,0.0,0.10461]
[1779141171510,51.78,76994.6,171.3,-0.0012,0.0,0.10387]
[1779141176545,51.78,76995.58,171.3,-0.00119,0.0,0.10364]
[1779141181580,51.78,76994.68,171.3,-0.0012,0.0,0.10385]
[1779141186615,51.78,76996.4,171.3,-0.00119,0.0,0.10345]
[1779141193664,51.78,76995.73,171.3,-0.00119,0.0,0.1036]
[1779141198699,51.78,76996.06,171.3,-0.00119,0.0,0.10353]
[1779141200713,51.78,77002.94,171.3,-0.00117,0.0,0.10195]
[1779141205986,51.78,77005.15,171.3,-0.00117,0.0,0.10145]
[1779141211791,51.78,77011.01,171.3,-0.00114,0.0,0.09929]
[1779141215819,51.78,77018.41,171.3,-0.00112,0.0,0.09765]
[1779141220854,51.78,77021.64,171.3,-0.00111,0.0,0.09695]
[1779141225890,51.78,77018.3,171.3,-0.00112,0.0,0.09768]
[1779141230925,51.78,77019.98,171.3,-0.00112,0.0,0.09731]
[1779141235962,51.78,77020.39,171.3,-0.00111,0.0,0.09722]
[1779141240997,51.78,77020.68,171.3,-0.00111,0.0,0.09716]
[1779141244018,51.78,77009.9,171.3,-0.00114,0.0,0.09953]
[1779141249053,51.78,77004.36,171.3,-0.00116,0.0,0.10078]
[1779141254088,51.78,76998.79,171.3,-0.00117,0.0,0.10204]
[1779141259123,51.78,76992.92,171.3,-0.00119,0.0,0.10338]
[1779141264158,51.78,76992.53,171.3,-0.00119,0.0,0.10347]
[1779141269193,51.78,76994.49,171.3,-0.00119,0.0,0.10302]
[1779141274228,51.78,76994.55,171.3,-0.00118,0.0,0.10215]
[1779141279263,51.78,76992.51,171.3,-0.00118,0.0,0.10261]
[1779141284298,51.78,76995.51,171.3,-0.00117,0.0,0.10193]
[1779141286505,51.78,76995.27,171.3,-0.00118,0.0,0.10198]
[1779141292354,51.78,77002.97,171.3,-0.00115,0.0,0.10024]
[1779141299403,51.78,77003.07,171.3,-0.00115,0.0,0.10022]
[1779141304438,51.78,76999.09,171.3,-0.00116,0.0,0.10111]
[1779141309473,51.78,76993.81,171.3,-0.00118,0.0,0.10232]
[1779141314508,51.78,76993.82,171.3,-0.00118,0.0,0.10231]
[1779141319543,51.78,76993.82,171.3,-0.00118,0.0,0.10231]
[1779141324579,51.78,76994.14,171.3,-0.00118,0.0,0.10224]
[1779141329614,51.78,77005.62,171.3,-0.00115,0.0,0.09965]
[1779141333534,51.78,77007.19,171.3,-0.00113,0.0,0.09846]
[1779141333604,51.78,77007.19,171.3,-0.00113,0.0,0.09846]
[1779141339684,51.78,77006.19,171.3,-0.00113,0.0,0.09868]
[1779141344719,51.78,77005.29,171.3,-0.00114,0.0,0.09888]
[1779141349754,51.78,77003.86,171.3,-0.00114,0.0,0.0992]
[1779141354789,51.78,77004.07,171.3,-0.00114,0.0,0.09915]
[1779141359824,51.78,77004.11,171.3,-0.00114,0.0,0.09914]
[1779141364859,51.78,77005.22,171.3,-0.00114,0.0,0.09889]
[1779141369894,51.78,77011.7,171.3,-0.00112,0.0,0.09746]
[1779141374929,51.78,77010.23,171.3,-0.00112,0.0,0.09779]
[1779141379964,51.78,77019.49,171.3,-0.0011,0.0,0.09577]
[1779141386006,51.78,77021.7,171.3,-0.00109,0.0,0.09529]
[1779141388024,51.78,77046.33,171.3,-0.00103,0.0,0.09014]
[1779141391044,51.78,77050.75,171.3,-0.00101,0.0,0.08847]
[1779141396079,51.78,77047.43,171.3,-0.00102,0.0,0.08914]
[1779141401114,51.78,77046.27,171.3,-0.00102,0.0,0.08937]
[1779141403128,51.78,77036.58,171.3,-0.00104,0.0,0.09136]
[1779141404135,51.78,77028.83,171.3,-0.00106,0.0,0.09297]
[1779141409172,51.78,77033.56,171.3,-0.00105,0.0,0.09198]
[1779141415214,51.78,77043.69,171.3,-0.00103,0.0,0.0899]
[1779141417228,51.78,77051.7,171.3,-0.001,0.0,0.08828]
[1779141422266,51.78,77054.78,171.3,-0.001,0.0,0.08766]
[1779141427301,51.78,77056.31,171.3,-0.00099,0.0,0.08735]
[1779141432336,51.78,77060.5,171.3,-0.00098,0.0,0.08653]
[1779141437453,51.78,77068.58,171.3,-0.00096,0.0,0.08495]
[1779141443413,51.78,77067.03,171.3,-0.00097,0.0,0.08525]
[1779141446434,51.78,77059.32,171.3,-0.00099,0.0,0.08676]
[1779141451469,51.78,77051.34,171.3,-0.001,0.0,0.08758]
[1779141456504,51.78,77049.31,171.3,-0.001,0.0,0.08799]
[1779141461539,51.78,77051.69,171.3,-0.001,0.0,0.08751]
[1779141467584,51.78,77049.0,171.3,-0.001,0.0,0.08805]
[1779141472619,51.78,77051.95,171.3,-0.001,0.0,0.08746]
[1779141477654,51.78,77052.81,171.3,-0.00099,0.0,0.08729]
[1779141482689,51.78,77054.26,171.3,-0.00099,0.0,0.087]
[1779141487724,51.78,77055.12,171.3,-0.00099,0.0,0.08683]
[1779141492759,51.78,77054.7,171.3,-0.00099,0.0,0.08691]
[1779141500815,51.78,77054.69,171.3,-0.00099,0.0,0.08692]
[1779141506857,51.78,77053.96,171.3,-0.00099,0.0,0.08706]
[1779141513906,51.78,77056.17,171.3,-0.00098,0.0,0.08587]
[1779141519025,51.78,77056.15,171.3,-0.00098,0.0,0.08587]
[1779141524984,51.78,77059.48,171.3,-0.00097,0.0,0.08522]
[1779141530019,51.78,77062.08,171.3,-0.00096,0.0,0.08472]
[1779141535054,51.78,77067.14,171.3,-0.00095,0.0,0.08374]
[1779141537075,51.78,77077.0,171.3,-0.00093,0.0,0.08187]
[1779141542111,51.78,77076.81,171.3,-0.00093,0.0,0.08191]
[1779141546855,51.78,77074.61,171.3,-0.00093,0.0,0.08232]
[1779141552181,51.78,77070.78,171.3,-0.00094,0.0,0.08305]
[1779141557216,51.78,77069.65,171.3,-0.00094,0.0,0.08326]
[1779141562251,51.78,77070.43,171.3,-0.00094,0.0,0.08311]
[1779141567286,51.78,77069.97,171.3,-0.00094,0.0,0.0832]
[1779141571314,51.78,77073.38,171.3,-0.00093,0.0,0.08183]
[1779141577356,51.78,77070.97,171.3,-0.00093,0.0,0.08228]
[1779141582391,51.78,77066.98,171.3,-0.00094,0.0,0.08304]
[1779141587426,51.78,77063.12,171.3,-0.00095,0.0,0.08377]
[1779141592461,51.78,77057.92,171.3,-0.00096,0.0,0.08478]
[1779141592692,51.78,77057.92,171.3,-0.00096,0.0,0.08478]
[1779141600670,51.78,77053.27,171.3,-0.00098,0.0,0.08568]
[1779141601529,51.78,77070.72,171.3,-0.00093,0.0,0.08233]
[1779141602486,51.78,77070.72,171.3,-0.00093,0.0,0.08233]
[1779141603543,51.78,77084.0,171.3,-0.0009,0.0,0.07985]
[1779141603871,51.78,77084.0,171.3,-0.0009,0.0,0.07985]
[1779141605493,51.78,77088.29,171.3,-0.00089,0.0,0.07907]
[1779141607342,51.78,77089.63,171.3,-0.00089,0.0,0.07883]
[1779141608511,51.78,77090.46,171.3,-0.00089,0.0,0.07867]
[1779141613613,51.78,77091.52,171.3,-0.00089,0.0,0.07848]
[1779141618657,51.78,77095.37,171.3,-0.00088,0.0,0.07779]
[1779141623692,51.78,77094.88,171.3,-0.00088,0.0,0.07788]
[1779141628727,51.78,77095.09,171.3,-0.00088,0.0,0.07784]
[1779141633762,51.78,77093.09,171.3,-0.00087,0.0,0.0775]
[1779141636783,51.78,77079.32,171.3,-0.00091,0.0,0.08]
[1779141638797,51.78,77069.07,171.3,-0.00093,0.0,0.08191]
[1779141644524,51.78,77068.27,171.3,-0.00093,0.0,0.08206]
[1779141646854,51.78,77050.88,171.3,-0.00097,0.0,0.0854]
[1779141648868,51.78,77044.12,171.3,-0.00099,0.0,0.08673]
[1779141653903,51.78,77048.35,171.3,-0.00098,0.0,0.08589]
[1779141658938,51.78,77050.57,171.3,-0.00097,0.0,0.08546]
[1779141663973,51.78,77052.45,171.3,-0.00097,0.0,0.08509]
[1779141669008,51.78,77052.46,171.3,-0.00097,0.0,0.08509]
[1779141674043,51.78,77058.48,171.3,-0.00095,0.0,0.08393]
[1779141679078,51.78,77057.48,171.3,-0.00096,0.0,0.08412]
[1779141684113,51.78,77058.18,171.3,-0.00096,0.0,0.08398]
[1779141689148,51.78,77058.51,171.3,-0.00095,0.0,0.08392]
[1779141691162,51.78,77063.85,171.3,-0.00093,0.0,0.08217]
[1779141696197,51.78,77066.22,171.3,-0.00093,0.0,0.08172]
[1779141701232,51.78,77067.28,171.3,-0.00093,0.0,0.08152]
[1779141707274,51.78,77067.39,171.3,-0.00093,0.0,0.0815]
[1779141712309,51.78,77060.25,171.3,-0.00094,0.0,0.08285]
[1779141715330,51.78,77051.91,171.3,-0.00096,0.0,0.08445]
[1779141718351,51.78,77041.24,171.3,-0.00099,0.0,0.08654]
[1779141723387,51.78,77037.09,171.3,-0.001,0.0,0.08736]
[1779141727414,51.78,77046.42,171.3,-0.00098,0.0,0.08552]
[1779141733457,51.78,77041.98,171.3,-0.00099,0.0,0.08639]
[1779141735471,51.78,77034.26,171.3,-0.00101,0.0,0.08793]
[1779141740506,51.78,77027.58,171.3,-0.00102,0.0,0.08928]
[1779141743527,51.78,77020.87,171.3,-0.00104,0.0,0.09065]
[1779141747555,51.78,77036.93,171.3,-0.001,0.0,0.08739]
[1779141751583,51.78,77042.64,171.3,-0.00098,0.0,0.0855]
[1779141756311,51.78,77037.34,171.3,-0.00099,0.0,0.08655]
[1779141756673,51.78,77017.25,171.3,-0.00104,0.0,0.09061]
[1779141757644,51.78,77005.11,171.3,-0.00107,0.0,0.09315]
[1779141759461,51.78,77004.03,171.3,-0.00107,0.0,0.09338]
[1779141761728,51.78,77006.88,171.3,-0.00107,0.0,0.09277]
[1779141762679,51.78,77018.78,171.3,-0.00104,0.0,0.09029]
[1779141763474,51.78,77018.78,171.3,-0.00104,0.0,0.09029]
[1779141768721,51.78,77007.62,171.3,-0.00107,0.0,0.09262]
[1779141773756,51.78,77003.54,171.3,-0.00108,0.0,0.09348]
[1779141778791,51.78,77006.72,171.3,-0.00107,0.0,0.09281]
[1779141779798,51.78,76998.81,171.3,-0.00109,0.0,0.09449]
[1779141780805,51.78,77005.57,171.3,-0.00107,0.0,0.09305]
[1779141785840,51.78,77004.34,171.3,-0.00107,0.0,0.09331]
[1779141788861,51.78,76996.07,171.3,-0.0011,0.0,0.09508]
[1779141790878,51.78,77004.77,171.3,-0.00107,0.0,0.09322]
[1779141792892,51.78,77017.6,171.3,-0.00104,0.0,0.09054]
[1779141793900,51.78,77025.33,171.3,-0.00102,0.0,0.08896]
[1779141797928,51.78,77032.08,171.3,-0.001,0.0,0.0876]
[1779141800283,51.78,77031.99,171.3,-0.001,0.0,0.08761]
[1779141801696,51.78,77026.67,171.3,-0.00102,0.0,0.08868]
[1779141801779,51.78,77005.0,171.3,-0.00107,0.0,0.09317]
[1779141801968,51.78,76997.68,171.3,-0.00109,0.0,0.09473]
[1779141805848,51.78,76996.68,171.3,-0.00109,0.0,0.09495]
[1779141805997,51.78,77007.61,171.3,-0.00107,0.0,0.09262]
[1779141807006,51.78,77017.43,171.3,-0.00104,0.0,0.09057]
[1779141808364,51.78,77017.43,171.3,-0.00104,0.0,0.09057]
[1779141813051,51.78,77020.83,171.3,-0.00102,0.0,0.08909]
[1779141818089,51.78,77019.11,171.3,-0.00103,0.0,0.08944]
[1779141823126,51.78,77024.57,171.3,-0.00101,0.0,0.08833]
[1779141828166,51.78,77019.31,171.3,-0.00103,0.0,0.0894]
[1779141833201,51.78,77018.14,171.3,-0.00103,0.0,0.08964]
[1779141838236,51.78,77020.22,171.3,-0.00102,0.0,0.08921]
[1779141844278,51.78,77020.21,171.3,-0.00102,0.0,0.08922]
[1779141849313,51.78,77020.45,171.3,-0.00102,0.0,0.08917]
[1779141851327,51.78,77035.48,171.3,-0.00099,0.0,0.08615]
[1779141855355,51.78,77046.46,171.3,-0.00096,0.0,0.08401]
[1779141860390,51.78,77048.04,171.3,-0.00095,0.0,0.08371]
[1779141863411,51.78,77056.8,171.3,-0.00093,0.0,0.08204]
[1779141864418,51.78,77064.83,171.3,-0.00091,0.0,0.08053]
[1779141871805,51.78,77066.86,171.3,-0.00091,0.0,0.08016]
[1779141877509,51.78,77071.69,171.3,-0.00089,0.0,0.07856]
[1779141882544,51.78,77067.75,171.3,-0.0009,0.0,0.07928]
[1779141887579,51.78,77064.59,171.3,-0.00091,0.0,0.07986]
[1779141892614,51.78,77067.21,171.3,-0.0009,0.0,0.07938]
[1779141897649,51.78,77065.02,171.3,-0.00091,0.0,0.07978]
[1779141902685,51.78,77069.05,171.3,-0.0009,0.0,0.07904]
[1779141907719,51.78,77065.97,171.3,-0.0009,0.0,0.07961]
[1779141909733,51.78,77074.95,171.3,-0.00088,0.0,0.07797]
[1779141912754,51.78,77065.77,171.3,-0.0009,0.0,0.07964]
[1779141917789,51.78,77065.92,171.3,-0.0009,0.0,0.07961]
[1779141918796,51.78,77078.52,171.3,-0.00088,0.0,0.07733]
[1779141923831,51.78,77079.95,171.3,-0.00087,0.0,0.07707]
[1779141925854,51.78,77067.81,171.3,-0.0009,0.0,0.07927]
[1779141926856,51.78,77054.73,171.3,-0.00093,0.0,0.0817]
[1779141931890,51.78,77058.57,171.3,-0.00091,0.0,0.08026]
[1779141935918,51.78,77071.32,171.3,-0.00088,0.0,0.07792]
[1779141940953,51.78,77069.51,171.3,-0.00089,0.0,0.07825]
[1779141943974,51.78,77080.0,171.3,-0.00087,0.0,0.07637]
[1779141944536,51.78,77080.0,171.3,-0.00087,0.0,0.07637]
[1779141945407,51.78,77081.01,171.3,-0.00086,0.0,0.07619]
[1779141951023,51.78,77081.4,171.3,-0.00086,0.0,0.07612]
[1779141956059,51.78,77082.25,171.3,-0.00086,0.0,0.07597]
[1779141961094,51.78,77090.99,171.3,-0.00084,0.0,0.07444]
[1779141966132,51.78,77087.62,171.3,-0.00085,0.0,0.07503]
[1779141971172,51.78,77087.45,171.3,-0.00085,0.0,0.07506]
[1779141976207,51.78,77088.97,171.3,-0.00085,0.0,0.07479]
[1779141981242,51.78,77088.57,171.3,-0.00085,0.0,0.07486]
[1779141986277,51.78,77090.7,171.3,-0.00084,0.0,0.07449]
[1779141991312,51.78,77087.81,171.3,-0.00084,0.0,0.07431]
[1779141997354,51.78,77086.08,171.3,-0.00084,0.0,0.07462]
[1779142002389,51.78,77084.95,171.3,-0.00085,0.0,0.07481]
[1779142007424,51.78,77089.98,171.3,-0.00084,0.0,0.07394]
[1779142012459,51.78,77091.51,171.3,-0.00083,0.0,0.07368]
[1779142017497,51.78,77088.88,171.3,-0.00084,0.0,0.07413]
[1779142022532,51.78,77092.27,171.3,-0.00083,0.0,0.07355]
[1779142025911,51.78,77091.83,171.3,-0.00083,0.0,0.07362]
[1779142031595,51.78,77098.6,171.3,-0.00082,0.0,0.07247]
[1779142036630,51.78,77101.96,171.3,-0.00081,0.0,0.0719]
[1779142039651,51.78,77111.51,171.3,-0.00079,0.0,0.07031]
[1779142044687,51.78,77109.68,171.3,-0.00079,0.0,0.07061]
[1779142049722,51.78,77112.37,171.3,-0.00079,0.0,0.07017]
[1779142054757,51.78,77112.97,171.3,-0.00078,0.0,0.06943]
[1779142057523,51.78,77112.71,171.3,-0.00078,0.0,0.06947]
[1779142059446,51.78,77109.67,171.3,-0.00079,0.0,0.06997]
[1779142060838,51.78,77103.86,171.3,-0.0008,0.0,0.07093]
[1779142062455,51.78,77102.59,171.3,-0.0008,0.0,0.07114]
[1779142067848,51.78,77105.56,171.3,-0.0008,0.0,0.07064]
[1779142072883,51.78,77106.27,171.3,-0.00079,0.0,0.07053]
[1779142077918,51.78,77107.21,171.3,-0.00079,0.0,0.07037]
[1779142081982,51.78,77107.33,171.3,-0.00079,0.0,0.07035]
[1779142087988,51.78,77107.74,171.3,-0.00079,0.0,0.07028]
[1779142093023,51.78,77107.03,171.3,-0.00079,0.0,0.0704]
[1779142098071,51.78,77111.52,171.3,-0.00078,0.0,0.06966]
[1779142103105,51.78,77110.2,171.3,-0.00079,0.0,0.06988]
[1779142108141,51.78,77110.64,171.3,-0.00079,0.0,0.06981]
[1779142114184,51.78,77110.55,171.3,-0.00078,0.0,0.06918]
[1779142119218,51.78,77111.21,171.3,-0.00078,0.0,0.06907]
[1779142124253,51.78,77113.69,171.3,-0.00077,0.0,0.06867]
[1779142130296,51.78,77111.96,171.3,-0.00078,0.0,0.06895]
[1779142135331,51.78,77112.82,171.3,-0.00077,0.0,0.06881]
[1779142140366,51.78,77118.49,171.3,-0.00076,0.0,0.0679]
[1779142145404,51.78,77113.93,171.3,-0.00077,0.0,0.06863]
[1779142146411,51.78,77104.16,171.3,-0.00079,0.0,0.07023]
[1779142147418,51.78,77096.96,171.3,-0.00081,0.0,0.07142]
[1779142152453,51.78,77090.01,171.3,-0.00082,0.0,0.07259]
[1779142157488,51.78,77091.35,171.3,-0.00082,0.0,0.07237]
[1779142158630,51.78,77091.35,171.3,-0.00082,0.0,0.07237]
[1779142164537,51.78,77096.77,171.3,-0.00081,0.0,0.07145]
[1779142170579,51.78,77096.66,171.3,-0.00081,0.0,0.07147]
[1779142175662,51.78,77093.68,171.3,-0.00081,0.0,0.07131]
[1779142181656,51.78,77087.31,171.3,-0.00082,0.0,0.07238]
[1779142186691,51.78,77087.84,171.3,-0.00082,0.0,0.07229]
[1779142190719,51.78,77096.24,171.3,-0.0008,0.0,0.07089]
[1779142192704,51.78,77098.66,171.3,-0.0008,0.0,0.07048]
[1779142197768,51.78,77096.81,171.3,-0.0008,0.0,0.07079]
[1779142203810,51.78,77097.27,171.3,-0.0008,0.0,0.07071]
[1779142209721,51.78,77098.38,171.3,-0.0008,0.0,0.07053]
[1779142214888,51.78,77093.75,171.3,-0.00081,0.0,0.0713]
[1779142219922,51.78,77091.72,171.3,-0.00081,0.0,0.07164]
[1779142225964,51.78,77086.79,171.3,-0.00082,0.0,0.07247]
[1779142226750,51.78,77086.79,171.3,-0.00082,0.0,0.07247]
[1779142232007,51.78,77087.79,171.3,-0.00081,0.0,0.07164]
[1779142237041,51.78,77085.52,171.3,-0.00082,0.0,0.07202]
[1779142242076,51.78,77094.03,171.3,-0.0008,0.0,0.0706]
[1779142243771,51.78,77091.79,171.3,-0.0008,0.0,0.07097]
[1779142252146,51.78,77090.51,171.3,-0.0008,0.0,0.07118]
[1779142257181,51.78,77085.9,171.3,-0.00081,0.0,0.07196]
[1779142260801,51.78,77085.13,171.3,-0.00082,0.0,0.07209]
[1779142264230,51.78,77072.04,171.3,-0.00084,0.0,0.07433]
[1779142269265,51.78,77073.41,171.3,-0.00084,0.0,0.07409]
[1779142277321,51.78,77072.36,171.3,-0.00084,0.0,0.07428]
[1779142277832,51.78,77072.36,171.3,-0.00084,0.0,0.07428]
[1779142283363,51.78,77067.38,171.3,-0.00085,0.0,0.07515]
[1779142288398,51.78,77067.65,171.3,-0.00085,0.0,0.0751]
[1779142294864,51.78,77067.3,171.3,-0.00085,0.0,0.07447]
[1779142300482,51.78,77070.93,171.3,-0.00084,0.0,0.07384]
[1779142305520,51.78,77072.26,171.3,-0.00084,0.0,0.07361]
[1779142306527,51.78,77080.45,171.3,-0.00082,0.0,0.07221]
[1779142310555,51.78,77087.6,171.3,-0.0008,0.0,0.07101]
[1779142315590,51.78,77089.45,171.3,-0.0008,0.0,0.0707]
[1779142320626,51.78,77093.04,171.3,-0.00079,0.0,0.07011]
[1779142325660,51.78,77092.77,171.3,-0.00079,0.0,0.07015]
[1779142326625,51.78,77092.77,171.3,-0.00079,0.0,0.07015]
[1779142331702,51.78,77093.38,171.3,-0.00079,0.0,0.07005]
[1779142336739,51.78,77096.69,171.3,-0.00079,0.0,0.06951]
[1779142341774,51.78,77098.84,171.3,-0.00078,0.0,0.06916]
[1779142343653,51.78,77099.16,171.3,-0.00078,0.0,0.06911]
[1779142348823,51.78,77094.43,171.3,-0.00079,0.0,0.06988]
[1779142353862,51.78,77086.83,171.3,-0.0008,0.0,0.07048]
[1779142357890,51.78,77093.96,171.3,-0.00078,0.0,0.06931]
[1779142362925,51.78,77093.63,171.3,-0.00078,0.0,0.06936]
[1779142367960,51.78,77090.55,171.3,-0.00079,0.0,0.06987]
[1779142372995,51.78,77088.25,171.3,-0.00079,0.0,0.07025]
[1779142377023,51.78,77096.0,171.3,-0.00078,0.0,0.06898]
[1779142382058,51.78,77099.71,171.3,-0.00077,0.0,0.06838]
[1779142387093,51.78,77099.8,171.3,-0.00077,0.0,0.06836]
[1779142393136,51.78,77099.03,171.3,-0.00077,0.0,0.06849]
[1779142398172,51.78,77100.42,171.3,-0.00077,0.0,0.06826]
[1779142403207,51.78,77097.14,171.3,-0.00078,0.0,0.06879]
[1779142409249,51.78,77099.18,171.3,-0.00077,0.0,0.06846]
[1779142413277,51.78,77102.36,171.3,-0.00076,0.0,0.06732]
[1779142416298,51.78,77111.58,171.3,-0.00074,0.0,0.06586]
[1779142421333,51.78,77109.54,171.3,-0.00075,0.0,0.06618]
[1779142428382,51.78,77108.05,171.3,-0.00075,0.0,0.06641]
[1779142433417,51.78,77108.27,171.3,-0.00075,0.0,0.06638]
[1779142438452,51.78,77109.31,171.3,-0.00075,0.0,0.06622]
[1779142443489,51.78,77111.71,171.3,-0.00074,0.0,0.06584]
[1779142448524,51.78,77111.16,171.3,-0.00074,0.0,0.06593]
[1779142453559,51.78,77111.46,171.3,-0.00074,0.0,0.06588]
[1779142458594,51.78,77104.12,171.3,-0.00076,0.0,0.06704]
[1779142463629,51.78,77105.96,171.3,-0.00075,0.0,0.06674]
[1779142468664,51.78,77098.52,171.3,-0.00077,0.0,0.06793]
[1779142473699,51.78,77098.41,171.3,-0.00076,0.0,0.06731]
[1779142478734,51.78,77096.87,171.3,-0.00076,0.0,0.06756]
[1779142483771,51.78,77099.93,171.3,-0.00076,0.0,0.06707]
[1779142488806,51.78,77100.32,171.3,-0.00076,0.0,0.06701]
[1779142493841,51.78,77099.25,171.3,-0.00076,0.0,0.06718]
[1779142499883,51.78,77094.08,171.3,-0.00077,0.0,0.06801]
[1779142500890,51.78,77085.78,171.3,-0.00079,0.0,0.06935]
[1779142505926,51.78,77087.47,171.3,-0.00078,0.0,0.06908]
[1779142510961,51.78,77081.62,171.3,-0.00079,0.0,0.07004]
[1779142513982,51.78,77072.03,171.3,-0.00081,0.0,0.07164]
[1779142518010,51.78,77064.88,171.3,-0.00083,0.0,0.07285]
[1779142523045,51.78,77057.65,171.3,-0.00084,0.0,0.0741]
[1779142526070,51.78,77050.18,171.3,-0.00086,0.0,0.07541]
[1779142531102,51.78,77053.5,171.3,-0.00085,0.0,0.07414]
[1779142536137,51.78,77046.94,171.3,-0.00086,0.0,0.07529]
[1779142541293,51.78,77048.92,171.3,-0.00086,0.0,0.07494]
[1779142545002,51.78,77056.16,171.3,-0.00084,0.0,0.07367]
[1779142552251,51.78,77057.15,171.3,-0.00084,0.0,0.0735]
[1779142555530,51.78,77056.23,171.3,-0.00084,0.0,0.07366]
[1779142555605,51.78,77056.23,171.3,-0.00084,0.0,0.07366]
[1779142557286,51.78,77065.85,171.3,-0.00082,0.0,0.07201]
[1779142562323,51.78,77065.04,171.3,-0.00082,0.0,0.07215]
[1779142567358,51.78,77060.78,171.3,-0.00083,0.0,0.07288]
[1779142572393,51.78,77060.39,171.3,-0.00083,0.0,0.07295]
[1779142577428,51.78,77060.29,171.3,-0.00083,0.0,0.07296]
[1779142582463,51.78,77060.96,171.3,-0.00083,0.0,0.07285]
[1779142587498,51.78,77064.98,171.3,-0.00082,0.0,0.07216]
[1779142593541,51.78,77066.72,171.3,-0.00081,0.0,0.0712]
[1779142598575,51.78,77063.17,171.3,-0.00082,0.0,0.0718]
[1779142603610,51.78,77062.51,171.3,-0.00082,0.0,0.07191]
[1779142608645,51.78,77060.72,171.3,-0.00082,0.0,0.07222]
[1779142612674,51.78,77068.29,171.3,-0.00081,0.0,0.07094]
[1779142617708,51.78,77074.01,171.3,-0.00079,0.0,0.06999]
[1779142622743,51.78,77076.66,171.3,-0.00079,0.0,0.06955]
[1779142627778,51.78,77076.29,171.3,-0.00079,0.0,0.06961]
[1779142632813,51.78,77076.63,171.3,-0.00079,0.0,0.06955]
[1779142637849,51.78,77074.27,171.3,-0.00079,0.0,0.06994]
[1779142642884,51.78,77073.36,171.3,-0.0008,0.0,0.07009]
[1779142647919,51.78,77073.02,171.3,-0.0008,0.0,0.07015]
[1779142652955,51.78,77060.08,171.3,-0.00082,0.0,0.07165]
[1779142657990,51.78,77055.63,171.3,-0.00083,0.0,0.07241]
[1779142663025,51.78,77059.06,171.3,-0.00082,0.0,0.07183]
[1779142668060,51.78,77059.53,171.3,-0.00082,0.0,0.07175]
[1779142673095,51.78,77060.09,171.3,-0.00082,0.0,0.07165]
[1779142678130,51.78,77059.84,171.3,-0.00082,0.0,0.07169]
[1779142683165,51.78,77060.06,171.3,-0.00082,0.0,0.07166]
[1779142688200,51.78,77061.51,171.3,-0.00081,0.0,0.07141]
[1779142692228,51.78,77070.17,171.3,-0.0008,0.0,0.06997]
[1779142697263,51.78,77068.65,171.3,-0.0008,0.0,0.07022]
[1779142702298,51.78,77070.45,171.3,-0.00079,0.0,0.06992]
[1779142704312,51.78,77079.17,171.3,-0.00078,0.0,0.06849]
[1779142706326,51.78,77087.59,171.3,-0.00076,0.0,0.06714]
[1779142711361,51.78,77088.33,171.3,-0.00075,0.0,0.06639]
[1779142714382,51.78,77097.75,171.3,-0.00073,0.0,0.06491]
[1779142719417,51.78,77098.64,171.3,-0.00073,0.0,0.06478]
[1779142724452,51.78,77094.46,171.3,-0.00074,0.0,0.06543]
[1779142728767,51.78,77093.56,171.3,-0.00074,0.0,0.06557]
[1779142729130,51.78,77093.56,171.3,-0.00074,0.0,0.06557]
[1779142729676,51.78,77093.56,171.3,-0.00074,0.0,0.06557]
[1779142729723,51.78,77141.41,171.3,-0.00065,0.0,0.05847]
[1779142729992,51.78,77141.41,171.3,-0.00065,0.0,0.05847]
[1779142731510,51.78,77157.77,171.3,-0.00063,0.0,0.05621]
[1779142733851,51.78,77155.28,171.3,-0.00063,0.0,0.05655]
[1779142735403,51.78,77152.43,171.3,-0.00064,0.0,0.05694]
[1779142736546,51.78,77140.4,171.3,-0.00066,0.0,0.05861]
[1779142736864,51.78,77140.4,171.3,-0.00066,0.0,0.05861]
[1779142739034,51.78,77136.4,171.3,-0.00066,0.0,0.05918]
[1779142742588,51.78,77146.74,171.3,-0.00065,0.0,0.05772]
[1779142743596,51.78,77154.98,171.3,-0.00063,0.0,0.05659]
[1779142748633,51.78,77157.01,171.3,-0.00063,0.0,0.05631]
[1779142753668,51.78,77154.99,171.3,-0.00063,0.0,0.05658]
[1779142759710,51.78,77154.81,171.3,-0.00063,0.0,0.05661]
[1779142763785,51.78,77155.1,171.3,-0.00063,0.0,0.05657]
[1779142772802,51.78,77145.32,171.3,-0.00064,0.0,0.05736]
[1779142777837,51.78,77144.97,171.3,-0.00064,0.0,0.05741]
[1779142780383,51.78,77147.28,171.3,-0.00064,0.0,0.05709]
[1779142785893,51.78,77142.27,171.3,-0.00065,0.0,0.05778]
[1779142790928,51.78,77142.04,171.3,-0.00065,0.0,0.05781]
[1779142793029,51.78,77142.01,171.3,-0.00065,0.0,0.05782]
[1779142795964,51.78,77131.47,171.3,-0.00067,0.0,0.05931]
[1779142799992,51.78,77122.96,171.3,-0.00068,0.0,0.06053]
[1779142805028,51.78,77122.97,171.3,-0.00068,0.0,0.06053]
[1779142807197,51.78,77123.27,171.3,-0.00068,0.0,0.06049]
[1779142807274,51.78,77123.27,171.3,-0.00068,0.0,0.06049]
[1779142813084,51.78,77123.85,171.3,-0.00068,0.0,0.0604]
[1779142817112,51.78,77135.52,171.3,-0.00066,0.0,0.05873]
[1779142818637,51.78,77135.52,171.3,-0.00066,0.0,0.05873]
[1779142823155,51.78,77144.6,171.3,-0.00064,0.0,0.05746]
[1779142828014,51.78,77141.26,171.3,-0.00065,0.0,0.05792]
[1779142830281,51.78,77141.07,171.3,-0.00065,0.0,0.05795]
[1779142830285,51.78,77141.07,171.3,-0.00065,0.0,0.05795]
[1779142836246,51.78,77144.18,171.3,-0.00064,0.0,0.05696]
[1779142841281,51.78,77149.83,171.3,-0.00063,0.0,0.05619]
[1779142844222,51.78,77154.04,171.3,-0.00062,0.0,0.05562]
[1779142848332,51.78,77162.86,171.3,-0.00061,0.0,0.05444]
[1779142853367,51.78,77163.8,171.3,-0.00061,0.0,0.05431]
[1779142857498,51.78,77160.34,171.3,-0.00061,0.0,0.05477]
[1779142858402,51.78,77151.57,171.3,-0.00063,0.0,0.05595]
[1779142859448,51.78,77151.57,171.3,-0.00063,0.0,0.05595]
[1779142859490,51.78,77144.88,171.3,-0.00064,0.0,0.05686]
[1779142860419,51.78,77152.83,171.3,-0.00062,0.0,0.05578]
[1779142862033,51.78,77152.83,171.3,-0.00062,0.0,0.05578]
[1779142863408,51.78,77157.13,171.3,-0.00062,0.0,0.0552]
[1779142865051,51.78,77156.25,171.3,-0.00062,0.0,0.05532]
[1779142865059,51.78,77156.25,171.3,-0.00062,0.0,0.05532]
[1779142866359,51.78,77158.33,171.3,-0.00061,0.0,0.05504]
[1779142867982,51.78,77159.25,171.3,-0.00061,0.0,0.05492]
[1779142868018,51.78,77159.25,171.3,-0.00061,0.0,0.05492]
[1779142869489,51.78,77170.59,171.3,-0.00059,0.0,0.05343]
[1779142871172,51.78,77172.42,171.3,-0.00059,0.0,0.05319]
[1779142876539,51.78,77172.42,171.3,-0.00059,0.0,0.05319]
[1779142879561,51.78,77163.05,171.3,-0.00061,0.0,0.05441]
[1779142881575,51.78,77155.2,171.3,-0.00062,0.0,0.05546]
[1779142884267,51.78,77152.65,171.3,-0.00062,0.0,0.0558]
[1779142889632,51.78,77142.57,171.3,-0.00064,0.0,0.05718]
[1779142890733,51.78,77142.57,171.3,-0.00064,0.0,0.05718]
[1779142892653,51.78,77145.54,171.3,-0.00063,0.0,0.05622]
[1779142897690,51.78,77143.0,171.3,-0.00063,0.0,0.05656]
[1779142902725,51.78,77146.41,171.3,-0.00063,0.0,0.0561]
[1779142907760,51.78,77145.81,171.3,-0.00063,0.0,0.05618]
[1779142911788,51.78,77132.8,171.3,-0.00065,0.0,0.05798]
[1779142916823,51.78,77130.92,171.3,-0.00065,0.0,0.05824]
[1779142921860,51.78,77135.4,171.3,-0.00065,0.0,0.05761]
[1779142922866,51.78,77128.68,171.3,-0.00066,0.0,0.05856]
[1779142927901,51.78,77122.8,171.3,-0.00067,0.0,0.05939]
[1779142929915,51.78,77114.63,171.3,-0.00068,0.0,0.06057]
[1779142931929,51.78,77107.38,171.3,-0.0007,0.0,0.06164]
[1779142934443,51.78,77105.84,171.3,-0.0007,0.0,0.06187]
[1779142938978,51.78,77114.21,171.3,-0.00068,0.0,0.06063]
[1779142941030,51.78,77114.5,171.3,-0.00068,0.0,0.06059]
[1779142945985,51.78,77122.68,171.3,-0.00067,0.0,0.05941]
[1779142951062,51.78,77127.63,171.3,-0.00065,0.0,0.05813]
[1779142956097,51.78,77127.69,171.3,-0.00065,0.0,0.05813]
[1779142961132,51.78,77129.16,171.3,-0.00065,0.0,0.05792]
[1779142966168,51.78,77129.1,171.3,-0.00065,0.0,0.05793]
[1779142971203,51.78,77129.88,171.3,-0.00065,0.0,0.05782]
[1779142975233,51.78,77118.83,171.3,-0.00067,0.0,0.05938]
[1779142980268,51.78,77116.94,171.3,-0.00067,0.0,0.05965]
[1779142985303,51.78,77111.97,171.3,-0.00068,0.0,0.06037]
[1779142990338,51.78,77117.24,171.3,-0.00067,0.0,0.05961]
[1779142992665,51.78,77120.2,171.3,-0.00067,0.0,0.05919]
[1779142999401,51.78,77119.87,171.3,-0.00067,0.0,0.05923]
[1779143004436,51.78,77120.74,171.3,-0.00067,0.0,0.05911]
[1779143005443,51.78,77113.83,171.3,-0.00068,0.0,0.0601]
[1779143010478,51.78,77114.35,171.3,-0.00068,0.0,0.06003]
[1779143015513,51.78,77116.77,171.3,-0.00067,0.0,0.0591]
[1779143018534,51.78,77124.53,171.3,-0.00065,0.0,0.058]
[1779143023569,51.78,77125.79,171.3,-0.00065,0.0,0.05783]
[1779143029541,51.78,77126.4,171.3,-0.00065,0.0,0.05774]
[1779143034646,51.78,77125.81,171.3,-0.00065,0.0,0.05782]
[1779143040688,51.78,77126.81,171.3,-0.00065,0.0,0.05768]
[1779143045723,51.78,77122.38,171.3,-0.00066,0.0,0.0583]
[1779143050758,51.78,77122.3,171.3,-0.00066,0.0,0.05832]
[1779143056800,51.78,77123.1,171.3,-0.00065,0.0,0.0582]
[1779143059825,51.78,77123.1,171.3,-0.00065,0.0,0.0582]
[1779143065863,51.78,77122.97,171.3,-0.00065,0.0,0.05822]
[1779143073920,51.78,77122.76,171.3,-0.00065,0.0,0.05768]
[1779143078956,51.78,77124.33,171.3,-0.00065,0.0,0.05746]
[1779143083992,51.78,77126.34,171.3,-0.00064,0.0,0.05718]
[1779143088019,51.78,77136.23,171.3,-0.00063,0.0,0.05583]
[1779143093054,51.78,77139.81,171.3,-0.00062,0.0,0.05534]
[1779143098089,51.78,77139.59,171.3,-0.00062,0.0,0.05537]
[1779143104131,51.78,77138.89,171.3,-0.00062,0.0,0.05547]
[1779143109166,51.78,77138.41,171.3,-0.00062,0.0,0.05553]
[1779143114201,51.78,77135.07,171.3,-0.00063,0.0,0.05599]
[1779143118231,51.78,77146.39,171.3,-0.00061,0.0,0.05447]
[1779143125280,51.78,77151.16,171.3,-0.0006,0.0,0.05384]
[1779143130315,51.78,77150.02,171.3,-0.0006,0.0,0.05399]
[1779143135350,51.78,77148.95,171.3,-0.0006,0.0,0.05359]
[1779143137364,51.78,77140.27,171.3,-0.00061,0.0,0.05474]
[1779143142400,51.78,77136.82,171.3,-0.00062,0.0,0.0552]
[1779143147435,51.78,77136.21,171.3,-0.00062,0.0,0.05528]
[1779143152470,51.78,77136.3,171.3,-0.00062,0.0,0.05527]
[1779143157505,51.78,77135.86,171.3,-0.00062,0.0,0.05533]
[1779143160531,51.78,77127.83,171.3,-0.00063,0.0,0.05642]
[1779143161539,51.78,77119.73,171.3,-0.00065,0.0,0.05754]
[1779143164560,51.78,77112.28,171.3,-0.00066,0.0,0.05859]
[1779143166535,51.78,77111.54,171.3,-0.00066,0.0,0.05869]
[1779143167235,51.78,77111.54,171.3,-0.00066,0.0,0.05869]
[1779143174631,51.78,77113.87,171.3,-0.00066,0.0,0.05836]
[1779143179666,51.78,77120.04,171.3,-0.00065,0.0,0.0575]
[1779143184701,51.78,77123.76,171.3,-0.00064,0.0,0.05698]
[1779143187723,51.78,77134.33,171.3,-0.00062,0.0,0.05553]
[1779143191750,51.78,77138.46,171.3,-0.00061,0.0,0.05444]
[1779143196785,51.78,77135.16,171.3,-0.00062,0.0,0.05488]
[1779143201820,51.78,77135.96,171.3,-0.00061,0.0,0.05477]
[1779143204976,51.78,77135.81,171.3,-0.00061,0.0,0.05479]
[1779143210884,51.78,77133.93,171.3,-0.00062,0.0,0.05504]
[1779143215919,51.78,77137.97,171.3,-0.00061,0.0,0.0545]
[1779143220962,51.78,77138.03,171.3,-0.00061,0.0,0.05449]
[1779143225993,51.78,77137.98,171.3,-0.00061,0.0,0.0545]
[1779143231028,51.78,77137.76,171.3,-0.00061,0.0,0.05453]
[1779143236064,51.78,77137.13,171.3,-0.00061,0.0,0.05461]
[1779143239085,51.78,77129.5,171.3,-0.00063,0.0,0.05564]
[1779143244120,51.78,77128.41,171.3,-0.00063,0.0,0.05579]
[1779143249155,51.78,77128.5,171.3,-0.00063,0.0,0.05577]
[1779143254190,51.78,77130.93,171.3,-0.00062,0.0,0.0549]
[1779143259225,51.78,77134.03,171.3,-0.00061,0.0,0.05448]
[1779143264260,51.78,77134.22,171.3,-0.00061,0.0,0.05446]
[1779143269295,51.78,77136.05,171.3,-0.00061,0.0,0.05421]
[1779143275337,51.78,77134.65,171.3,-0.00061,0.0,0.0544]
[1779143280372,51.78,77134.85,171.3,-0.00061,0.0,0.05437]
[1779143285412,51.78,77135.4,171.3,-0.00061,0.0,0.0543]
[1779143290447,51.78,77137.45,171.3,-0.00061,0.0,0.05403]
[1779143295482,51.78,77141.98,171.3,-0.0006,0.0,0.05343]
[1779143300520,51.78,77141.35,171.3,-0.0006,0.0,0.05352]
[1779143301527,51.78,77133.62,171.3,-0.00061,0.0,0.05454]
[1779143306562,51.78,77131.93,171.3,-0.00062,0.0,0.05476]
[1779143311597,51.78,77131.18,171.3,-0.00061,0.0,0.05432]
[1779143317639,51.78,77131.31,171.3,-0.00061,0.0,0.0543]
[1779143322674,51.78,77132.84,171.3,-0.00061,0.0,0.0541]
[1779143327710,51.78,77132.47,171.3,-0.00061,0.0,0.05415]
[1779143332745,51.78,77122.67,171.3,-0.00062,0.0,0.05546]
[1779143337781,51.78,77121.56,171.3,-0.00063,0.0,0.05561]
[1779143342823,51.78,77120.77,171.3,-0.00063,0.0,0.05572]
[1779143347858,51.78,77117.07,171.3,-0.00063,0.0,0.05622]
[1779143352893,51.78,77117.87,171.3,-0.00063,0.0,0.05611]
[1779143357928,51.78,77116.52,171.3,-0.00063,0.0,0.0563]
[1779143360783,51.78,77117.24,171.3,-0.00063,0.0,0.0562]
[1779143361521,51.78,77117.24,171.3,-0.00063,0.0,0.0562]
[1779143370012,51.78,77119.67,171.3,-0.00063,0.0,0.05587]
[1779143375047,51.78,77111.4,171.3,-0.00064,0.0,0.05644]
[1779143378069,51.78,77102.29,171.3,-0.00065,0.0,0.05771]
[1779143383104,51.78,77101.06,171.3,-0.00065,0.0,0.05788]
[1779143389146,51.78,77100.18,171.3,-0.00066,0.0,0.058]
[1779143394182,51.78,77097.57,171.3,-0.00066,0.0,0.05837]
[1779143399216,51.78,77096.06,171.3,-0.00066,0.0,0.05859]
[1779143401232,51.78,77108.36,171.3,-0.00064,0.0,0.05686]
[1779143402244,51.78,77116.95,171.3,-0.00063,0.0,0.05568]
[1779143407278,51.78,77118.43,171.3,-0.00063,0.0,0.05548]
[1779143410299,51.78,77110.32,171.3,-0.00064,0.0,0.05659]
[1779143416341,51.78,77109.09,171.3,-0.00064,0.0,0.05676]
[1779143422383,51.78,77105.91,171.3,-0.00065,0.0,0.0572]
[1779143427429,51.78,77107.1,171.3,-0.00064,0.0,0.05703]
[1779143432464,51.78,77109.08,171.3,-0.00063,0.0,0.0562]
[1779143437499,51.78,77105.91,171.3,-0.00064,0.0,0.05663]
[1779143442539,51.78,77098.61,171.3,-0.00065,0.0,0.05765]
[1779143447569,51.78,77097.1,171.3,-0.00066,0.0,0.05786]
[1779143452604,51.78,77092.37,171.3,-0.00066,0.0,0.05853]
[1779143457639,51.78,77089.9,171.3,-0.00067,0.0,0.05889]
[1779143462675,51.78,77080.76,171.3,-0.00068,0.0,0.06021]
[1779143467710,51.78,77076.0,171.3,-0.00069,0.0,0.06091]
[1779143472746,51.78,77075.25,171.3,-0.00069,0.0,0.06102]
[1779143477780,51.78,77078.47,171.3,-0.00069,0.0,0.06054]
[1779143482815,51.78,77078.98,171.3,-0.00069,0.0,0.06047]
[1779143484829,51.78,77087.01,171.3,-0.00067,0.0,0.0593]
[1779143489864,51.78,77087.63,171.3,-0.00067,0.0,0.05921]
[1779143492891,51.78,77092.32,171.3,-0.00066,0.0,0.05796]
[1779143497922,51.78,77097.13,171.3,-0.00065,0.0,0.05729]
[1779143502959,51.78,77092.24,171.3,-0.00066,0.0,0.05797]
[1779143507994,51.78,77091.51,171.3,-0.00066,0.0,0.05808]
[1779143513034,51.78,77098.65,171.3,-0.00065,0.0,0.05708]
[1779143514041,51.78,77106.46,171.3,-0.00063,0.0,0.056]
[1779143516055,51.78,77116.08,171.3,-0.00062,0.0,0.0547]
[1779143521090,51.78,77116.35,171.3,-0.00062,0.0,0.05466]
[1779143526125,51.78,77114.18,171.3,-0.00062,0.0,0.05495]
[1779143531160,51.78,77114.23,171.3,-0.00062,0.0,0.05494]
[1779143536615,51.78,77111.99,171.3,-0.00062,0.0,0.05525]
[1779143543244,51.78,77108.94,171.3,-0.00063,0.0,0.05566]
[1779143548280,51.78,77113.01,171.3,-0.00062,0.0,0.05511]
[1779143559359,51.78,77113.27,171.3,-0.00062,0.0,0.05452]
[1779143562380,51.78,77100.84,171.3,-0.00064,0.0,0.05621]
[1779143567415,51.78,77099.47,171.3,-0.00064,0.0,0.0564]
[1779143572455,51.78,77094.2,171.3,-0.00065,0.0,0.05713]
[1779143577490,51.78,77091.58,171.3,-0.00065,0.0,0.05749]
[1779143581519,51.78,77083.22,171.3,-0.00067,0.0,0.05868]
[1779143584540,51.78,77073.6,171.3,-0.00068,0.0,0.06007]
[1779143589575,51.78,77078.16,171.3,-0.00068,0.0,0.0594]
[1779143594610,51.78,77078.63,171.3,-0.00067,0.0,0.05934]
[1779143599645,51.78,77079.69,171.3,-0.00067,0.0,0.05918]
[1779143602666,51.78,77086.28,171.3,-0.00066,0.0,0.05824]
[1779143607701,51.78,77079.97,171.3,-0.00067,0.0,0.05914]
[1779143611729,51.78,77082.6,171.3,-0.00066,0.0,0.05819]
[1779143616764,51.78,77080.94,171.3,-0.00066,0.0,0.05842]
[1779143621799,51.78,77081.14,171.3,-0.00066,0.0,0.05839]
[1779143626834,51.78,77082.53,171.3,-0.00066,0.0,0.0582]
[1779143628848,51.78,77090.79,171.3,-0.00065,0.0,0.05703]
[1779143633883,51.78,77093.81,171.3,-0.00064,0.0,0.05661]
[1779143638919,51.78,77098.66,171.3,-0.00063,0.0,0.05595]
[1779143643954,51.78,77097.21,171.3,-0.00064,0.0,0.05615]
[1779143646975,51.78,77105.0,171.3,-0.00062,0.0,0.05508]
[1779143652011,51.78,77105.08,171.3,-0.00062,0.0,0.05507]
[1779143657046,51.78,77101.0,171.3,-0.00063,0.0,0.05563]
[1779143661075,51.78,77088.34,171.3,-0.00065,0.0,0.05738]
[1779143666112,51.78,77085.6,171.3,-0.00066,0.0,0.05776]
[1779143671147,51.78,77082.43,171.3,-0.00065,0.0,0.05763]
[1779143676182,51.78,77076.13,171.3,-0.00067,0.0,0.05853]
[1779143678325,51.78,77074.76,171.3,-0.00067,0.0,0.05872]
[1779143684238,51.78,77072.17,171.3,-0.00067,0.0,0.05909]
[1779143684975,51.78,77072.17,171.3,-0.00067,0.0,0.05909]
[1779143690280,51.78,77071.79,171.3,-0.00067,0.0,0.05915]
[1779143694309,51.78,77064.83,171.3,-0.00069,0.0,0.06016]
[1779143699344,51.78,77063.58,171.3,-0.00069,0.0,0.06034]
[1779143704379,51.78,77063.69,171.3,-0.00069,0.0,0.06033]
[1779143709431,51.78,77070.92,171.3,-0.00068,0.0,0.05927]
[1779143712452,51.78,77078.29,171.3,-0.00066,0.0,0.05822]
[1779143717487,51.78,77083.74,171.3,-0.00065,0.0,0.05745]
[1779143722522,51.78,77082.2,171.3,-0.00066,0.0,0.05767]
[1779143727557,51.78,77086.5,171.3,-0.00065,0.0,0.05706]
[1779143732592,51.78,77086.91,171.3,-0.00064,0.0,0.05644]
[1779143734420,51.78,77086.87,171.3,-0.00064,0.0,0.05644]
[1779143740649,51.78,77086.63,171.3,-0.00064,0.0,0.05648]
[1779143745684,51.78,77086.26,171.3,-0.00064,0.0,0.05653]
[1779143750719,51.78,77085.39,171.3,-0.00064,0.0,0.05665]
[1779143755754,51.78,77083.96,171.3,-0.00065,0.0,0.05685]
[1779143760789,51.78,77084.43,171.3,-0.00064,0.0,0.05678]
[1779143765824,51.78,77092.84,171.3,-0.00063,0.0,0.05562]
[1779143770859,51.78,77094.25,171.3,-0.00063,0.0,0.05543]
[1779143775894,51.78,77094.5,171.3,-0.00063,0.0,0.0554]
[1779143777536,51.78,77094.59,171.3,-0.00063,0.0,0.05538]
[1779143778192,51.78,77094.6,171.3,-0.00063,0.0,0.05538]
[1779143783950,51.78,77094.37,171.3,-0.00063,0.0,0.05541]
[1779143787979,51.78,77102.67,171.3,-0.00061,0.0,0.0543]
[1779143789992,51.78,77115.5,171.3,-0.00059,0.0,0.05261]
[1779143792008,51.78,77118.47,171.3,-0.00058,0.0,0.05169]
[1779143797041,51.78,77120.77,171.3,-0.00058,0.0,0.0514]
[1779143800062,51.78,77113.67,171.3,-0.00059,0.0,0.05231]
[1779143805097,51.78,77112.74,171.3,-0.00059,0.0,0.05243]
[1779143810132,51.78,77113.44,171.3,-0.00059,0.0,0.05234]
[1779143815167,51.78,77116.56,171.3,-0.00059,0.0,0.05194]
[1779143820202,51.78,77115.28,171.3,-0.00059,0.0,0.0521]
[1779143825237,51.78,77115.09,171.3,-0.00059,0.0,0.05213]
[1779143830272,51.78,77108.94,171.3,-0.0006,0.0,0.05293]
[1779143835307,51.78,77102.88,171.3,-0.00061,0.0,0.05372]
[1779143840349,51.78,77103.69,171.3,-0.00061,0.0,0.05361]
[1779143845384,51.78,77102.99,171.3,-0.00061,0.0,0.05371]
[1779143847398,51.78,77095.53,171.3,-0.00062,0.0,0.0547]
[1779143852433,51.78,77091.61,171.3,-0.00062,0.0,0.05468]
[1779143857468,51.78,77092.16,171.3,-0.00062,0.0,0.0546]
[1779143863510,51.78,77092.81,171.3,-0.00062,0.0,0.05452]
[1779143868545,51.78,77090.64,171.3,-0.00062,0.0,0.05481]
[1779143873580,51.78,77090.0,171.3,-0.00062,0.0,0.05489]
[1779143878615,51.78,77090.11,171.3,-0.00062,0.0,0.05488]
[1779143880629,51.78,77097.87,171.3,-0.00061,0.0,0.05384]
[1779143882643,51.78,77108.47,171.3,-0.00059,0.0,0.05245]
[1779143887678,51.78,77105.21,171.3,-0.0006,0.0,0.05287]
[1779143892713,51.78,77104.14,171.3,-0.0006,0.0,0.05301]
[1779143897748,51.78,77099.11,171.3,-0.00061,0.0,0.05368]
[1779143902783,51.78,77103.07,171.3,-0.0006,0.0,0.05315]
[1779143909832,51.78,77103.31,171.3,-0.0006,0.0,0.05312]
[1779143914867,51.78,77102.14,171.3,-0.0006,0.0,0.05274]
[1779143920909,51.78,77102.24,171.3,-0.0006,0.0,0.05272]
[1779143925944,51.78,77101.06,171.3,-0.0006,0.0,0.05288]
[1779143930979,51.78,77102.83,171.3,-0.0006,0.0,0.05265]
[1779143936014,51.78,77102.86,171.3,-0.0006,0.0,0.05264]
[1779143941049,51.78,77105.49,171.3,-0.00059,0.0,0.0523]
[1779143946090,51.78,77101.13,171.3,-0.0006,0.0,0.05287]
[1779143948102,51.78,77093.44,171.3,-0.00061,0.0,0.05388]
[1779143953137,51.78,77091.88,171.3,-0.00061,0.0,0.05409]
[1779143958172,51.78,77091.27,171.3,-0.00061,0.0,0.05417]
[1779143963207,51.78,77101.09,171.3,-0.0006,0.0,0.05287]
[1779143968242,51.78,77101.3,171.3,-0.0006,0.0,0.05285]
[1779143973279,51.78,77101.37,171.3,-0.00059,0.0,0.0523]
[1779143978314,51.78,77098.72,171.3,-0.0006,0.0,0.05264]
[1779143983349,51.78,77099.22,171.3,-0.0006,0.0,0.05258]
[1779143986370,51.78,77106.43,171.3,-0.00058,0.0,0.05165]
[1779143991405,51.78,77105.44,171.3,-0.00059,0.0,0.05178]
[1779143996440,51.78,77104.09,171.3,-0.00059,0.0,0.05195]
[1779144001475,51.78,77108.67,171.3,-0.00058,0.0,0.05136]
[1779144006510,51.78,77105.77,171.3,-0.00059,0.0,0.05173]
[1779144011545,51.78,77106.49,171.3,-0.00058,0.0,0.05164]
[1779144016580,51.78,77104.54,171.3,-0.00059,0.0,0.05189]
[1779144021615,51.78,77103.93,171.3,-0.00059,0.0,0.05197]
[1779144026650,51.78,77101.6,171.3,-0.00059,0.0,0.05227]
[1779144031685,51.78,77101.6,171.3,-0.00059,0.0,0.05174]
[1779144034706,51.78,77086.31,171.3,-0.00061,0.0,0.05373]
[1779144036720,51.78,77078.39,171.3,-0.00062,0.0,0.05479]
[1779144041755,51.78,77077.41,171.3,-0.00063,0.0,0.05493]
[1779144044601,51.78,77077.41,171.3,-0.00063,0.0,0.05493]
[1779144044959,51.78,77077.41,171.3,-0.00063,0.0,0.05493]
[1779144044995,51.78,77067.76,171.3,-0.00064,0.0,0.05625]
[1779144045784,51.78,77054.68,171.3,-0.00066,0.0,0.05809]
[1779144047563,51.78,77049.85,171.3,-0.00067,0.0,0.05878]
[1779144051826,51.78,77038.97,171.3,-0.00069,0.0,0.06036]
[1779144056862,51.78,77039.07,171.3,-0.00069,0.0,0.06035]
[1779144061898,51.78,77042.19,171.3,-0.00069,0.0,0.05989]
[1779144066932,51.78,77035.47,171.3,-0.0007,0.0,0.06088]
[1779144068953,51.78,77028.29,171.3,-0.00071,0.0,0.06196]
[1779144072496,51.78,77027.72,171.3,-0.00071,0.0,0.06205]
[1779144078016,51.78,77029.92,171.3,-0.00071,0.0,0.06171]
[1779144080030,51.78,77020.64,171.3,-0.00073,0.0,0.06313]
[1779144085065,51.78,77016.43,171.3,-0.00074,0.0,0.06378]
[1779144089532,51.78,77016.58,171.3,-0.00074,0.0,0.06375]
[1779144095135,51.78,77018.35,171.3,-0.00072,0.0,0.06285]
[1779144100171,51.78,77018.77,171.3,-0.00072,0.0,0.06279]
[1779144106214,51.78,77020.92,171.3,-0.00072,0.0,0.06246]
[1779144106547,51.78,77020.92,171.3,-0.00072,0.0,0.06246]
[1779144112257,51.78,77025.34,171.3,-0.00071,0.0,0.06179]
[1779144117292,51.78,77033.33,171.3,-0.0007,0.0,0.06059]
[1779144122327,51.78,77033.53,171.3,-0.0007,0.0,0.06056]
[1779144123577,51.78,77033.4,171.3,-0.0007,0.0,0.06058]
[1779144129376,51.78,77030.2,171.3,-0.0007,0.0,0.06106]
[1779144134411,51.78,77024.83,171.3,-0.00071,0.0,0.06187]
[1779144137432,51.78,77017.54,171.3,-0.00073,0.0,0.06298]
[1779144140645,51.78,77011.23,171.3,-0.00074,0.0,0.06395]
[1779144147504,51.78,77005.78,171.3,-0.00075,0.0,0.0648]
[1779144150526,51.78,76993.41,171.3,-0.00077,0.0,0.06678]
[1779144156567,51.78,76991.5,171.3,-0.00077,0.0,0.06643]
[1779144157679,51.78,76991.5,171.3,-0.00077,0.0,0.06643]
[1779144163616,51.78,76992.13,171.3,-0.00077,0.0,0.06633]
[1779144169089,51.78,76991.48,171.3,-0.00077,0.0,0.06644]
[1779144174710,51.78,76993.83,171.3,-0.00077,0.0,0.06606]
[1779144180735,51.78,76990.57,171.3,-0.00077,0.0,0.06658]
[1779144185770,51.78,76988.63,171.3,-0.00078,0.0,0.0669]
[1779144190809,51.78,76990.3,171.3,-0.00077,0.0,0.06663]
[1779144191811,51.78,76990.3,171.3,-0.00077,0.0,0.06663]
[1779144194837,51.78,77000.65,171.3,-0.00075,0.0,0.06497]
[1779144199872,51.78,76997.02,171.3,-0.00076,0.0,0.06555]
[1779144204907,51.78,76995.27,171.3,-0.00076,0.0,0.06583]
[1779144208878,51.78,76990.34,171.3,-0.00077,0.0,0.06662]
[1779144213971,51.78,76987.94,171.3,-0.00077,0.0,0.06635]
[1779144219006,51.78,76987.68,171.3,-0.00077,0.0,0.06639]
[1779144225048,51.78,76989.78,171.3,-0.00077,0.0,0.06606]
[1779144225898,51.78,76989.78,171.3,-0.00077,0.0,0.06606]
[1779144231090,51.78,76984.03,171.3,-0.00078,0.0,0.06699]
[1779144236125,51.78,76984.5,171.3,-0.00078,0.0,0.06691]
[1779144240475,51.78,76983.18,171.3,-0.00078,0.0,0.06712]
[1779144246195,51.78,76992.45,171.3,-0.00076,0.0,0.06563]
[1779144255994,51.78,76994.45,171.3,-0.00076,0.0,0.06531]
[1779144261300,51.78,76998.99,171.3,-0.00075,0.0,0.06459]
[1779144266335,51.78,76999.18,171.3,-0.00075,0.0,0.06456]
[1779144267808,51.78,76998.85,171.3,-0.00075,0.0,0.06461]
[1779144273384,51.78,76999.28,171.3,-0.00074,0.0,0.06391]
[1779144279426,51.78,77000.82,171.3,-0.00074,0.0,0.06367]
[1779144284461,51.78,77000.94,171.3,-0.00074,0.0,0.06365]
[1779144289496,51.78,76997.73,171.3,-0.00074,0.0,0.06415]
[1779144294532,51.78,77002.7,171.3,-0.00073,0.0,0.06338]
[1779144299567,51.78,77000.29,171.3,-0.00074,0.0,0.06375]
[1779144304602,51.78,77000.25,171.3,-0.00074,0.0,0.06376]
[1779144309637,51.78,76999.11,171.3,-0.00074,0.0,0.06394]
[1779144312938,51.78,76998.79,171.3,-0.00074,0.0,0.06399]
[1779144313113,51.78,76998.79,171.3,-0.00074,0.0,0.06399]
[1779144318702,51.78,76998.22,171.3,-0.00074,0.0,0.06407]
[1779144323735,51.78,76998.96,171.3,-0.00074,0.0,0.06396]
[1779144325487,51.78,76998.96,171.3,-0.00074,0.0,0.06396]
[1779144330788,51.78,77001.32,171.3,-0.00074,0.0,0.06359]
[1779144335824,51.78,77001.3,171.3,-0.00073,0.0,0.06296]
[1779144341426,51.78,77001.23,171.3,-0.00073,0.0,0.06297]
[1779144346931,51.78,76996.8,171.3,-0.00074,0.0,0.06366]
[1779144353980,51.78,76993.07,171.3,-0.00075,0.0,0.06424]
[1779144358456,51.78,76990.77,171.3,-0.00075,0.0,0.0646]
[1779144361923,51.78,76986.86,171.3,-0.00076,0.0,0.06522]
[1779144366249,51.78,76983.14,171.3,-0.00077,0.0,0.06582]
[1779144369263,51.78,76983.27,171.3,-0.00077,0.0,0.0658]
[1779144373447,51.78,76982.93,171.3,-0.00077,0.0,0.06585]
[1779144376639,51.78,76983.02,171.3,-0.00077,0.0,0.06584]
[1779144377350,51.78,76983.02,171.3,-0.00077,0.0,0.06584]
[1779144378657,51.78,76983.02,171.3,-0.00077,0.0,0.06584]
[1779144384202,51.78,76983.1,171.3,-0.00077,0.0,0.06582]
[1779144388533,51.78,76983.08,171.3,-0.00077,0.0,0.06583]
[1779144388598,51.78,76983.08,171.3,-0.00077,0.0,0.06583]
[1779144395278,51.78,76983.22,171.3,-0.00076,0.0,0.06515]
[1779144400313,51.78,76984.05,171.3,-0.00076,0.0,0.06502]
[1779144408369,51.78,76984.13,171.3,-0.00076,0.0,0.06501]
[1779144413404,51.78,76983.82,171.3,-0.00076,0.0,0.06506]
[1779144418439,51.78,76989.95,171.3,-0.00074,0.0,0.06409]
[1779144423475,51.78,76986.5,171.3,-0.00075,0.0,0.06463]
[1779144427756,51.78,76986.46,171.3,-0.00075,0.0,0.06464]
[1779144428281,51.78,76986.49,171.3,-0.00075,0.0,0.06464]
[1779144437573,51.78,76985.57,171.3,-0.00075,0.0,0.06478]
[1779144442608,51.78,76984.58,171.3,-0.00076,0.0,0.06494]
[1779144447643,51.78,76981.82,171.3,-0.00076,0.0,0.06538]
[1779144452678,51.78,76981.48,171.3,-0.00075,0.0,0.06478]
[1779144457713,51.78,76981.1,171.3,-0.00075,0.0,0.06484]
[1779144459423,51.78,76978.26,171.3,-0.00076,0.0,0.06529]
[1779144459732,51.78,76970.11,171.3,-0.00078,0.0,0.0666]
[1779144461745,51.78,76963.49,171.3,-0.00079,0.0,0.06769]
[1779144462075,51.78,76963.49,171.3,-0.00079,0.0,0.06769]
[1779144467787,51.78,76961.83,171.3,-0.00079,0.0,0.06796]
[1779144472822,51.78,76957.43,171.3,-0.0008,0.0,0.06869]
[1779144477857,51.78,76951.03,171.3,-0.00082,0.0,0.06977]
[1779144481885,51.78,76944.36,171.3,-0.00083,0.0,0.07091]
[1779144484906,51.78,76950.89,171.3,-0.00082,0.0,0.06979]
[1779144486269,51.78,76950.89,171.3,-0.00082,0.0,0.06979]
[1779144486437,51.78,76950.89,171.3,-0.00082,0.0,0.06979]
[1779144487927,51.78,76939.06,171.3,-0.00084,0.0,0.07182]
[1779144488960,51.78,76939.06,171.3,-0.00084,0.0,0.07182]
[1779144491959,51.78,76938.73,171.3,-0.00084,0.0,0.07188]
[1779144493077,51.78,76937.89,171.3,-0.00085,0.0,0.07202]
[1779144499004,51.78,76942.81,171.3,-0.00084,0.0,0.07117]
[1779144504040,51.78,76948.89,171.3,-0.00082,0.0,0.07013]
[1779144509075,51.78,76951.21,171.3,-0.00082,0.0,0.06974]
[1779144515117,51.78,76951.62,171.3,-0.00081,0.0,0.06898]
[1779144520152,51.78,76952.41,171.3,-0.00081,0.0,0.06885]
[1779144525190,51.78,76954.18,171.3,-0.0008,0.0,0.06856]
[1779144531232,51.78,76955.14,171.3,-0.0008,0.0,0.0684]
[1779144536267,51.78,76954.81,171.3,-0.0008,0.0,0.06845]
[1779144541302,51.78,76954.89,171.3,-0.0008,0.0,0.06844]
[1779144545341,51.78,76948.18,171.3,-0.00082,0.0,0.06956]
[1779144551716,51.78,76946.47,171.3,-0.00082,0.0,0.06985]
[1779144557426,51.78,76946.2,171.3,-0.00082,0.0,0.0699]
[1779144562461,51.78,76945.35,171.3,-0.00082,0.0,0.07004]
[1779144567496,51.78,76944.23,171.3,-0.00082,0.0,0.07023]
[1779144572531,51.78,76944.64,171.3,-0.00082,0.0,0.06947]
[1779144577566,51.78,76944.73,171.3,-0.00082,0.0,0.06946]
[1779144582601,51.78,76944.61,171.3,-0.00082,0.0,0.06948]
[1779144587636,51.78,76939.71,171.3,-0.00083,0.0,0.07031]
[1779144593679,51.78,76938.03,171.3,-0.00083,0.0,0.0706]
[1779144598714,51.78,76937.94,171.3,-0.00083,0.0,0.07061]
[1779144603749,51.78,76942.76,171.3,-0.00082,0.0,0.06979]
[1779144608784,51.78,76944.34,171.3,-0.00082,0.0,0.06953]
[1779144613819,51.78,76943.28,171.3,-0.00082,0.0,0.0697]
[1779144619861,51.78,76941.46,171.3,-0.00082,0.0,0.07001]
[1779144624896,51.78,76942.44,171.3,-0.00082,0.0,0.06985]
[1779144629934,51.78,76941.56,171.3,-0.00082,0.0,0.07]
[1779144634969,51.78,76939.08,171.3,-0.00082,0.0,0.06973]
[1779144639002,51.78,76930.61,171.3,-0.00084,0.0,0.07118]
[1779144644038,51.78,76930.38,171.3,-0.00084,0.0,0.07122]
[1779144649073,51.78,76931.01,171.3,-0.00084,0.0,0.07111]
[1779144654108,51.78,76932.06,171.3,-0.00083,0.0,0.07093]
[1779144657081,51.78,76932.75,171.3,-0.00083,0.0,0.07081]
[1779144657247,51.78,76932.75,171.3,-0.00083,0.0,0.07081]
[1779144658462,51.78,76908.94,171.3,-0.00089,0.0,0.07501]
[1779144659153,51.78,76888.31,171.3,-0.00094,0.0,0.07884]
[1779144660107,51.78,76888.31,171.3,-0.00094,0.0,0.07884]
[1779144662175,51.78,76900.7,171.3,-0.00091,0.0,0.07652]
[1779144663754,51.78,76900.7,171.3,-0.00091,0.0,0.07652]
[1779144665111,51.78,76906.65,171.3,-0.00089,0.0,0.07543]
[1779144669012,51.78,76906.69,171.3,-0.00089,0.0,0.07542]
[1779144672835,51.78,76919.78,171.3,-0.00086,0.0,0.07307]
[1779144678299,51.78,76924.33,171.3,-0.00085,0.0,0.07227]
[1779144683335,51.78,76926.19,171.3,-0.00085,0.0,0.07195]
[1779144687363,51.78,76937.06,171.3,-0.00082,0.0,0.07007]
[1779144692398,51.78,76938.26,171.3,-0.00081,0.0,0.06918]
[1779144697434,51.78,76936.02,171.3,-0.00082,0.0,0.06956]
[1779144702470,51.78,76930.14,171.3,-0.00083,0.0,0.07056]
[1779144707505,51.78,76926.64,171.3,-0.00084,0.0,0.07116]
[1779144711533,51.78,76919.83,171.3,-0.00085,0.0,0.07235]
[1779144716568,51.78,76915.12,171.3,-0.00086,0.0,0.07318]
[1779144721603,51.78,76916.54,171.3,-0.00086,0.0,0.07293]
[1779144728652,51.78,76918.23,171.3,-0.00086,0.0,0.07263]
[1779144733687,51.78,76919.27,171.3,-0.00086,0.0,0.07245]
[1779144738722,51.78,76918.66,171.3,-0.00086,0.0,0.07255]
[1779144743757,51.78,76918.68,171.3,-0.00086,0.0,0.07255]
[1779144756848,51.78,76918.63,171.3,-0.00085,0.0,0.07185]
[1779144761883,51.78,76918.38,171.3,-0.00085,0.0,0.07189]
[1779144765415,51.78,76918.51,171.3,-0.00085,0.0,0.07187]
[1779144770947,51.78,76923.02,171.3,-0.00084,0.0,0.07109]
[1779144776989,51.78,76919.75,171.3,-0.00085,0.0,0.07165]
[1779144782029,51.78,76914.3,171.3,-0.00086,0.0,0.07261]
[1779144787064,51.78,76910.13,171.3,-0.00087,0.0,0.07335]
[1779144792099,51.78,76912.07,171.3,-0.00086,0.0,0.073]
[1779144796129,51.78,76920.11,171.3,-0.00085,0.0,0.07159]
[1779144801164,51.78,76923.14,171.3,-0.00084,0.0,0.07106]
[1779144806199,51.78,76923.66,171.3,-0.00084,0.0,0.07097]
[1779144811234,51.78,76924.77,171.3,-0.00083,0.0,0.07008]
[1779144815957,51.78,76928.91,171.3,-0.00082,0.0,0.06938]
[1779144817052,51.78,76928.88,171.3,-0.00082,0.0,0.06939]
[1779144817139,51.78,76928.88,171.3,-0.00082,0.0,0.06939]
[1779144817300,51.78,76946.76,171.3,-0.00078,0.0,0.06642]
[1779144818287,51.78,76955.37,171.3,-0.00076,0.0,0.06503]
[1779144819807,51.78,76955.37,171.3,-0.00076,0.0,0.06503]
[1779144819886,51.78,76961.28,171.3,-0.00075,0.0,0.06409]
[1779144820349,51.78,76961.28,171.3,-0.00075,0.0,0.06409]
[1779144826343,51.78,76957.75,171.3,-0.00076,0.0,0.06465]
[1779144830002,51.78,76958.04,171.3,-0.00076,0.0,0.0646]
[1779144831378,51.78,76945.54,171.3,-0.00078,0.0,0.06662]
[1779144833575,51.78,76945.65,171.3,-0.00078,0.0,0.0666]
[1779144839434,51.78,76945.34,171.3,-0.00078,0.0,0.06665]
[1779144841451,51.78,76937.21,171.3,-0.0008,0.0,0.06799]
[1779144842440,51.78,76937.21,171.3,-0.0008,0.0,0.06799]
[1779144848500,51.78,76936.32,171.3,-0.0008,0.0,0.06814]
[1779144849288,51.78,76936.32,171.3,-0.0008,0.0,0.06814]
[1779144850580,51.78,76942.67,171.3,-0.00079,0.0,0.06709]
[1779144850592,51.78,76971.83,171.3,-0.00073,0.0,0.06245]
[1779144852366,51.78,76975.26,171.3,-0.00072,0.0,0.06192]
[1779144854564,51.78,76975.13,171.3,-0.00072,0.0,0.06194]
[1779144860585,51.78,76978.52,171.3,-0.00072,0.0,0.06143]
[1779144865620,51.78,76983.3,171.3,-0.00071,0.0,0.06071]
[1779144870655,51.78,76980.54,171.3,-0.00071,0.0,0.06112]
[1779144875690,51.78,76981.93,171.3,-0.0007,0.0,0.06029]
[1779144880725,51.78,76980.76,171.3,-0.0007,0.0,0.06047]
[1779144883746,51.78,76968.77,171.3,-0.00073,0.0,0.06229]
[1779144888781,51.78,76964.21,171.3,-0.00074,0.0,0.06299]
[1779144893816,51.78,76963.97,171.3,-0.00074,0.0,0.06303]
[1779144898851,51.78,76967.01,171.3,-0.00073,0.0,0.06256]
[1779144903890,51.78,76967.06,171.3,-0.00073,0.0,0.06255]
[1779144910939,51.78,76962.84,171.3,-0.00074,0.0,0.0632]
[1779144913961,51.78,76954.1,171.3,-0.00076,0.0,0.06458]
[1779144918996,51.78,76953.71,171.3,-0.00076,0.0,0.06464]
[1779144925039,51.78,76955.41,171.3,-0.00075,0.0,0.06437]
[1779144930074,51.78,76955.32,171.3,-0.00075,0.0,0.06438]
[1779144935109,51.78,76957.09,171.3,-0.00074,0.0,0.06346]
[1779144941151,51.78,76959.56,171.3,-0.00074,0.0,0.06307]
[1779144945502,51.78,76959.9,171.3,-0.00074,0.0,0.06302]
[1779144951221,51.78,76962.5,171.3,-0.00073,0.0,0.06262]
[1779144956256,51.78,76963.01,171.3,-0.00073,0.0,0.06254]
[1779144958082,51.78,76964.67,171.3,-0.00073,0.0,0.06228]
[1779144963306,51.78,76964.8,171.3,-0.00073,0.0,0.06226]
[1779144969348,51.78,76964.24,171.3,-0.00073,0.0,0.06235]
[1779144974383,51.78,76964.16,171.3,-0.00073,0.0,0.06236]
[1779144980425,51.78,76963.54,171.3,-0.00073,0.0,0.06246]
[1779144981726,51.78,76963.54,171.3,-0.00073,0.0,0.06246]
[1779144987474,51.78,76964.2,171.3,-0.00073,0.0,0.06236]
[1779144993516,51.78,76964.23,171.3,-0.00072,0.0,0.06172]
[1779144998551,51.78,76964.68,171.3,-0.00072,0.0,0.06165]
[1779144999533,51.78,76964.68,171.3,-0.00072,0.0,0.06165]
[1779144999587,51.78,76964.68,171.3,-0.00072,0.0,0.06165]
[1779145008623,51.78,76965.81,171.3,-0.00072,0.0,0.06148]
[1779145014665,51.78,76965.3,171.3,-0.00072,0.0,0.06155]
[1779145019700,51.78,76965.19,171.3,-0.00072,0.0,0.06157]
[1779145025742,51.78,76965.23,171.3,-0.00072,0.0,0.06157]
[1779145030777,51.78,76965.87,171.3,-0.00072,0.0,0.06147]
[1779145036819,51.78,76966.2,171.3,-0.00072,0.0,0.06142]
[1779145041854,51.78,76966.54,171.3,-0.00072,0.0,0.06137]
[1779145045882,51.78,76974.37,171.3,-0.0007,0.0,0.06019]
[1779145050917,51.78,76978.76,171.3,-0.00069,0.0,0.05953]
[1779145052931,51.78,76981.46,171.3,-0.00068,0.0,0.05853]
[1779145057966,51.78,76982.78,171.3,-0.00068,0.0,0.05834]
[1779145063001,51.78,76982.4,171.3,-0.00068,0.0,0.05839]
[1779145070050,51.78,76982.96,171.3,-0.00068,0.0,0.05831]
[1779145072064,51.78,76991.47,171.3,-0.00066,0.0,0.05709]
[1779145077099,51.78,76997.18,171.3,-0.00065,0.0,0.05628]
[1779145082134,51.78,76996.77,171.3,-0.00065,0.0,0.05634]
[1779145087176,51.78,76991.34,171.3,-0.00066,0.0,0.05711]
[1779145092211,51.78,76989.73,171.3,-0.00067,0.0,0.05734]
[1779145098253,51.78,76990.87,171.3,-0.00066,0.0,0.05717]
[1779145106309,51.78,76991.17,171.3,-0.00066,0.0,0.05713]
[1779145111344,51.78,76991.65,171.3,-0.00066,0.0,0.05647]
[1779145116379,51.78,76992.4,171.3,-0.00066,0.0,0.05637]
[1779145121415,51.78,76993.55,171.3,-0.00065,0.0,0.0562]
[1779145124436,51.78,77000.09,171.3,-0.00064,0.0,0.05529]
[1779145129471,51.78,77002.47,171.3,-0.00064,0.0,0.05496]
[1779145134510,51.78,77006.11,171.3,-0.00063,0.0,0.05446]
[1779145139545,51.78,77008.79,171.3,-0.00063,0.0,0.0541]
[1779145144581,51.78,77008.14,171.3,-0.00063,0.0,0.05419]
[1779145149616,51.78,77008.13,171.3,-0.00063,0.0,0.05419]
[1779145154652,51.78,77012.32,171.3,-0.00062,0.0,0.05362]
[1779145155659,51.78,77020.67,171.3,-0.00061,0.0,0.05251]
[1779145160694,51.78,77026.53,171.3,-0.0006,0.0,0.05174]
[1779145165729,51.78,77025.47,171.3,-0.0006,0.0,0.05188]
[1779145170764,51.78,77026.08,171.3,-0.0006,0.0,0.0518]
[1779145174794,51.78,77028.79,171.3,-0.00059,0.0,0.0509]
[1779145179829,51.78,77031.28,171.3,-0.00058,0.0,0.05058]
[1779145184865,51.78,77029.24,171.3,-0.00059,0.0,0.05085]
[1779145189900,51.78,77029.01,171.3,-0.00059,0.0,0.05087]
[1779145194935,51.78,77029.26,171.3,-0.00059,0.0,0.05084]
[1779145199970,51.78,77029.27,171.3,-0.00059,0.0,0.05084]
[1779145202991,51.78,77016.13,171.3,-0.00061,0.0,0.05255]
[1779145208026,51.78,77014.54,171.3,-0.00061,0.0,0.05277]
[1779145212054,51.78,77023.26,171.3,-0.0006,0.0,0.05162]
[1779145216082,51.78,77029.69,171.3,-0.00059,0.0,0.05079]
[1779145221117,51.78,77026.85,171.3,-0.00059,0.0,0.05115]
[1779145226152,51.78,77022.99,171.3,-0.0006,0.0,0.05165]
[1779145231187,51.78,77026.04,171.3,-0.00059,0.0,0.05072]
[1779145236222,51.78,77031.94,171.3,-0.00058,0.0,0.04996]
[1779145241257,51.78,77036.25,171.3,-0.00057,0.0,0.04942]
[1779145246292,51.78,77035.23,171.3,-0.00057,0.0,0.04955]
[1779145251327,51.78,77038.87,171.3,-0.00057,0.0,0.04909]
[1779145256362,51.78,77038.13,171.3,-0.00057,0.0,0.04919]
[1779145261397,51.78,77033.01,171.3,-0.00057,0.0,0.04983]
[1779145266432,51.78,77032.73,171.3,-0.00057,0.0,0.04986]
[1779145271467,51.78,77032.56,171.3,-0.00057,0.0,0.04989]
[1779145275281,51.78,77032.45,171.3,-0.00058,0.0,0.0499]
[1779145277546,51.78,77032.45,171.3,-0.00058,0.0,0.0499]
[1779145283552,51.78,77035.31,171.3,-0.00057,0.0,0.04954]
[1779145286575,51.78,77047.22,171.3,-0.00055,0.0,0.04806]
[1779145291613,51.78,77053.65,171.3,-0.00054,0.0,0.04678]
[1779145296649,51.78,77057.07,171.3,-0.00053,0.0,0.04637]
[1779145301684,51.78,77060.21,171.3,-0.00053,0.0,0.046]
[1779145306719,51.78,77061.47,171.3,-0.00053,0.0,0.04585]
[1779145309408,51.78,77064.7,171.3,-0.00052,0.0,0.04548]
[1779145309527,51.78,77064.7,171.3,-0.00052,0.0,0.04548]
[1779145311756,51.78,77075.35,171.3,-0.00051,0.0,0.04425]
[1779145316791,51.78,77081.02,171.3,-0.0005,0.0,0.04362]
[1779145321830,51.78,77080.31,171.3,-0.0005,0.0,0.04369]
[1779145324851,51.78,77088.91,171.3,-0.00049,0.0,0.04274]
[1779145326436,51.78,77088.91,171.3,-0.00049,0.0,0.04274]
[1779145331901,51.78,77091.29,171.3,-0.00048,0.0,0.04248]
[1779145333915,51.78,77098.71,171.3,-0.00047,0.0,0.04168]
[1779145338725,51.78,77105.01,171.3,-0.00047,0.0,0.04101]
[1779145343316,51.78,77109.59,171.3,-0.00046,0.0,0.04052]
[1779145349020,51.78,77105.3,171.3,-0.00046,0.0,0.04097]
[1779145352041,51.78,77093.07,171.3,-0.00048,0.0,0.04182]
[1779145355755,51.78,77092.87,171.3,-0.00048,0.0,0.04184]
[1779145365132,51.78,77086.25,171.3,-0.00048,0.0,0.04256]
[1779145370167,51.78,77084.88,171.3,-0.00049,0.0,0.04271]
[1779145372893,51.78,77085.34,171.3,-0.00049,0.0,0.04266]
[1779145376209,51.78,77094.02,171.3,-0.00047,0.0,0.04172]
[1779145381244,51.78,77094.96,171.3,-0.00047,0.0,0.04162]
[1779145384265,51.78,77084.97,171.3,-0.00049,0.0,0.0427]
[1779145386342,51.78,77083.74,171.3,-0.00049,0.0,0.04284]
[1779145392321,51.78,77079.92,171.3,-0.00049,0.0,0.04326]
[1779145397356,51.78,77081.92,171.3,-0.00049,0.0,0.04304]
[1779145398495,51.78,77081.92,171.3,-0.00049,0.0,0.04304]
[1779145404405,51.78,77082.28,171.3,-0.00049,0.0,0.043]
[1779145407426,51.78,77073.28,171.3,-0.0005,0.0,0.04401]
[1779145412461,51.78,77065.36,171.3,-0.00051,0.0,0.04442]
[1779145414475,51.78,77056.36,171.3,-0.00052,0.0,0.04546]
[1779145416888,51.78,77053.51,171.3,-0.00053,0.0,0.04579]
[1779145422531,51.78,77050.92,171.3,-0.00053,0.0,0.04609]
[1779145427566,51.78,77053.47,171.3,-0.00053,0.0,0.04579]
[1779145431594,51.78,77066.94,171.3,-0.00051,0.0,0.04424]
[1779145434415,51.78,77070.04,171.3,-0.0005,0.0,0.04389]
[1779145439650,51.78,77076.13,171.3,-0.00049,0.0,0.04321]
[1779145444686,51.78,77075.63,171.3,-0.00049,0.0,0.04326]
[1779145449720,51.78,77075.89,171.3,-0.00049,0.0,0.04323]
[1779145451446,51.78,77075.16,171.3,-0.00049,0.0,0.04332]
[1779145456769,51.78,77075.4,171.3,-0.00049,0.0,0.04329]
[1779145460797,51.78,77085.01,171.3,-0.00048,0.0,0.04223]
[1779145465832,51.78,77089.17,171.3,-0.00048,0.0,0.04178]
[1779145467930,51.78,77089.23,171.3,-0.00048,0.0,0.04177]
[1779145474895,51.78,77086.82,171.3,-0.00047,0.0,0.04157]
[1779145479930,51.78,77087.03,171.3,-0.00047,0.0,0.04155]
[1779145484960,51.78,77086.69,171.3,-0.00047,0.0,0.04159]
[1779145491007,51.78,77088.5,171.3,-0.00047,0.0,0.04139]
[1779145495509,51.78,77088.57,171.3,-0.00047,0.0,0.04138]
[1779145498424,51.78,77094.16,171.3,-0.00046,0.0,0.04079]
[1779145499718,51.78,77095.49,171.3,-0.00046,0.0,0.04065]
[1779145501439,51.78,77097.17,171.3,-0.00046,0.0,0.04047]
[1779145502021,51.78,77096.96,171.3,-0.00046,0.0,0.0405]
[1779145507121,51.78,77094.0,171.3,-0.00046,0.0,0.04081]
[1779145512574,51.78,77089.16,171.3,-0.00047,0.0,0.04132]
[1779145518201,51.78,77085.36,171.3,-0.00048,0.0,0.04173]
[1779145520215,51.78,77076.88,171.3,-0.00049,0.0,0.04265]
[1779145522229,51.78,77068.41,171.3,-0.0005,0.0,0.04359]
[1779145527264,51.78,77068.54,171.3,-0.0005,0.0,0.04358]
[1779145529605,51.78,77068.68,171.3,-0.0005,0.0,0.04356]
[1779145535321,51.78,77064.06,171.3,-0.0005,0.0,0.0436]
[1779145535998,51.78,77064.06,171.3,-0.0005,0.0,0.0436]
[1779145541363,51.78,77059.94,171.3,-0.00051,0.0,0.04406]
[1779145546634,51.78,77060.05,171.3,-0.0005,0.0,0.04405]
[1779145552440,51.78,77053.95,171.3,-0.00051,0.0,0.04475]
[1779145557475,51.78,77056.23,171.3,-0.00051,0.0,0.04449]
[1779145561911,51.78,77056.51,171.3,-0.00051,0.0,0.04445]
[1779145566549,51.78,77064.6,171.3,-0.0005,0.0,0.04354]
[1779145572589,51.78,77065.74,171.3,-0.0005,0.0,0.04341]
[1779145573050,51.78,77065.74,171.3,-0.0005,0.0,0.04341]
[1779145578631,51.78,77065.43,171.3,-0.0005,0.0,0.04345]
[1779145584673,51.78,77064.24,171.3,-0.0005,0.0,0.04358]
[1779145589708,51.78,77064.35,171.3,-0.0005,0.0,0.04357]
[1779145594743,51.78,77062.98,171.3,-0.0005,0.0,0.04324]
[1779145599778,51.78,77063.94,171.3,-0.00049,0.0,0.04313]
[1779145600381,51.78,77063.94,171.3,-0.00049,0.0,0.04313]
[1779145600389,51.78,77063.94,171.3,-0.00049,0.0,0.04313]
[1779145605820,51.78,77065.19,171.3,-0.00049,0.0,0.04299]
[1779145610531,51.78,77068.35,171.3,-0.00049,0.0,0.04265]
[1779145610544,51.78,77068.35,171.3,-0.00049,0.0,0.04265]
[1779145610660,51.78,77068.35,171.3,-0.00049,0.0,0.04265]
[1779145615890,51.78,77068.63,171.3,-0.00049,0.0,0.04261]
[1779145617904,51.78,77075.08,171.3,-0.00048,0.0,0.04191]
[1779145622939,51.78,77080.11,171.3,-0.00047,0.0,0.04137]
[1779145627974,51.78,77079.82,171.3,-0.00047,0.0,0.0414]
[1779145634016,51.78,77084.11,171.3,-0.00047,0.0,0.04094]
[1779145634565,51.78,77084.11,171.3,-0.00047,0.0,0.04094]
[1779145640059,51.78,77083.87,171.3,-0.00047,0.0,0.04097]
[1779145642535,51.78,77084.02,171.3,-0.00047,0.0,0.04095]
[1779145648115,51.78,77086.63,171.3,-0.00046,0.0,0.04068]
[1779145653150,51.78,77087.11,171.3,-0.00046,0.0,0.04017]
[1779145658185,51.78,77086.74,171.3,-0.00046,0.0,0.04021]
[1779145663220,51.78,77086.67,171.3,-0.00046,0.0,0.04022]
[1779145668255,51.78,77086.97,171.3,-0.00046,0.0,0.04019]
[1779145673290,51.78,77086.29,171.3,-0.00046,0.0,0.04026]
[1779145678325,51.78,77082.53,171.3,-0.00046,0.0,0.04065]
[1779145683360,51.78,77082.93,171.3,-0.00046,0.0,0.04061]
[1779145688395,51.78,77085.67,171.3,-0.00046,0.0,0.04032]
[1779145693430,51.78,77085.12,171.3,-0.00046,0.0,0.04038]
[1779145698466,51.78,77083.87,171.3,-0.00046,0.0,0.04051]
[1779145703501,51.78,77077.6,171.3,-0.00047,0.0,0.04118]
[1779145708536,51.78,77078.85,171.3,-0.00047,0.0,0.04104]
[1779145715585,51.78,77076.96,171.3,-0.00047,0.0,0.04079]
[1779145721627,51.78,77074.41,171.3,-0.00047,0.0,0.04106]
[1779145726662,51.78,77074.54,171.3,-0.00047,0.0,0.04104]
[1779145731697,51.78,77074.36,171.3,-0.00047,0.0,0.04106]
[1779145737976,51.78,77075.69,171.3,-0.00047,0.0,0.04092]
[1779145743781,51.78,77077.86,171.3,-0.00046,0.0,0.04069]
[1779145748816,51.78,77077.62,171.3,-0.00047,0.0,0.04072]
[1779145754858,51.78,77077.92,171.3,-0.00046,0.0,0.04068]
[1779145760900,51.78,77077.89,171.3,-0.00046,0.0,0.04069]
[1779145765935,51.78,77077.78,171.3,-0.00046,0.0,0.0407]
[1779145771977,51.78,77077.74,171.3,-0.00046,0.0,0.04025]
[1779145777016,51.78,77080.04,171.3,-0.00046,0.0,0.04001]
[1779145780037,51.78,77073.34,171.3,-0.00047,0.0,0.04071]
[1779145785072,51.78,77074.22,171.3,-0.00046,0.0,0.04062]
[1779145790107,51.78,77073.48,171.3,-0.00047,0.0,0.0407]
[1779145795142,51.78,77081.84,171.3,-0.00045,0.0,0.03982]
[1779145799170,51.78,77090.38,171.3,-0.00044,0.0,0.03894]
[1779145800177,51.78,77099.47,171.3,-0.00043,0.0,0.03803]
[1779145807226,51.78,77100.83,171.3,-0.00043,0.0,0.0379]
[1779145812611,51.78,77099.07,171.3,-0.00043,0.0,0.03807]
[1779145819310,51.78,77096.99,171.3,-0.00044,0.0,0.03828]
[1779145824345,51.78,77094.63,171.3,-0.00044,0.0,0.03852]
[1779145830391,51.78,77093.9,171.3,-0.00044,0.0,0.03859]
[1779145835426,51.78,77089.28,171.3,-0.00044,0.0,0.03862]
[1779145840461,51.78,77084.12,171.3,-0.00045,0.0,0.03914]
[1779145845496,51.78,77084.27,171.3,-0.00045,0.0,0.03913]
[1779145850531,51.78,77084.27,171.3,-0.00045,0.0,0.03913]
[1779145855566,51.78,77084.63,171.3,-0.00045,0.0,0.03909]
[1779145860601,51.78,77084.81,171.3,-0.00045,0.0,0.03907]
[1779145865636,51.78,77085.66,171.3,-0.00044,0.0,0.03898]
[1779145870671,51.78,77085.66,171.3,-0.00044,0.0,0.03898]
[1779145875706,51.78,77085.31,171.3,-0.00045,0.0,0.03902]
[1779145880742,51.78,77085.42,171.3,-0.00044,0.0,0.03901]
[1779145885776,51.78,77085.42,171.3,-0.00044,0.0,0.03901]
[1779145891818,51.78,77084.28,171.3,-0.00044,0.0,0.03868]
[1779145896853,51.78,77083.25,171.3,-0.00044,0.0,0.03879]
[1779145901888,51.78,77075.03,171.3,-0.00045,0.0,0.03963]
[1779145906923,51.78,77071.7,171.3,-0.00046,0.0,0.03998]
[1779145911958,51.78,77071.91,171.3,-0.00046,0.0,0.03995]
[1779145916993,51.78,77067.75,171.3,-0.00046,0.0,0.04039]
[1779145922029,51.78,77061.55,171.3,-0.00047,0.0,0.04105]
[1779145927064,51.78,77069.17,171.3,-0.00046,0.0,0.04024]
[1779145932099,51.78,77069.64,171.3,-0.00046,0.0,0.04019]
[1779145934114,51.78,77078.23,171.3,-0.00045,0.0,0.0393]
[1779145939149,51.78,77081.59,171.3,-0.00044,0.0,0.03896]
[1779145944184,51.78,77081.13,171.3,-0.00045,0.0,0.039]
[1779145950226,51.78,77081.3,171.3,-0.00045,0.0,0.03899]
[1779145955261,51.78,77080.44,171.3,-0.00044,0.0,0.03863]
[1779145960297,51.78,77075.33,171.3,-0.00045,0.0,0.03915]
[1779145965332,51.78,77072.87,171.3,-0.00045,0.0,0.0394]
[1779145970368,51.78,77071.13,171.3,-0.00045,0.0,0.03958]
[1779145975403,51.78,77070.56,171.3,-0.00045,0.0,0.03964]
[1779145980438,51.78,77069.95,171.3,-0.00045,0.0,0.03971]
[1779145985473,51.78,77070.34,171.3,-0.00045,0.0,0.03967]
[1779145990510,51.78,77070.28,171.3,-0.00045,0.0,0.03967]
[1779145995545,51.78,77070.35,171.3,-0.00045,0.0,0.03966]
[1779146001587,51.78,77068.33,171.3,-0.00046,0.0,0.03987]
[1779146006622,51.78,77068.2,171.3,-0.00046,0.0,0.03989]
[1779146011657,51.78,77063.44,171.3,-0.00046,0.0,0.03993]
[1779146017700,51.78,77062.74,171.3,-0.00046,0.0,0.04]
[1779146020721,51.78,77055.77,171.3,-0.00047,0.0,0.04074]
[1779146025756,51.78,77056.03,171.3,-0.00047,0.0,0.04071]
[1779146031798,51.78,77056.09,171.3,-0.00047,0.0,0.04071]
[1779146037840,51.78,77056.59,171.3,-0.00047,0.0,0.04065]
[1779146042875,51.78,77054.56,171.3,-0.00047,0.0,0.04087]
[1779146047930,51.78,77054.95,171.3,-0.00047,0.0,0.04083]
[1779146052965,51.78,77057.37,171.3,-0.00047,0.0,0.04057]
[1779146057435,51.78,77057.15,171.3,-0.00047,0.0,0.04059]
[1779146063036,51.78,77056.95,171.3,-0.00047,0.0,0.04061]
[1779146068071,51.78,77055.88,171.3,-0.00047,0.0,0.04073]
[1779146073106,51.78,77052.76,171.3,-0.00047,0.0,0.0406]
[1779146074113,51.78,77046.13,171.3,-0.00048,0.0,0.04131]
[1779146079148,51.78,77040.95,171.3,-0.00048,0.0,0.04187]
[1779146084183,51.78,77038.28,171.3,-0.00049,0.0,0.04216]
[1779146089218,51.78,77034.98,171.3,-0.00049,0.0,0.04252]
[1779146094253,51.78,77035.11,171.3,-0.00049,0.0,0.04251]
[1779146098155,51.78,77034.94,171.3,-0.00049,0.0,0.04253]
[1779146103317,51.78,77034.76,171.3,-0.00049,0.0,0.04255]
[1779146108352,51.78,77034.83,171.3,-0.00049,0.0,0.04254]
[1779146113387,51.78,77033.38,171.3,-0.00049,0.0,0.0427]
[1779146118422,51.78,77033.43,171.3,-0.00049,0.0,0.0427]
[1779146123458,51.78,77031.15,171.3,-0.0005,0.0,0.04295]
[1779146128492,51.78,77029.16,171.3,-0.0005,0.0,0.04317]
[1779146132520,51.78,77031.56,171.3,-0.00049,0.0,0.04242]
[1779146137555,51.78,77033.26,171.3,-0.00049,0.0,0.04224]
[1779146142591,51.78,77031.71,171.3,-0.00049,0.0,0.04241]
[1779146147626,51.78,77031.06,171.3,-0.00049,0.0,0.04248]
[1779146152661,51.78,77030.01,171.3,-0.00049,0.0,0.0426]
[1779146157696,51.78,77029.56,171.3,-0.00049,0.0,0.04265]
[1779146162731,51.78,77029.35,171.3,-0.00049,0.0,0.04267]
[1779146166767,51.78,77017.93,171.3,-0.00051,0.0,0.04396]
[1779146171801,51.78,77013.92,171.3,-0.00052,0.0,0.04441]
[1779146176836,51.78,77013.2,171.3,-0.00052,0.0,0.0445]
[1779146181871,51.78,77013.69,171.3,-0.00052,0.0,0.04444]
[1779146186912,51.78,77011.73,171.3,-0.00052,0.0,0.04467]
[1779146191948,51.78,77007.11,171.3,-0.00052,0.0,0.0447]
[1779146196986,51.78,77005.6,171.3,-0.00052,0.0,0.04488]
[1779146202021,51.78,77004.74,171.3,-0.00052,0.0,0.04498]
[1779146207058,51.78,77000.06,171.3,-0.00053,0.0,0.04553]
[1779146212093,51.78,76991.42,171.3,-0.00054,0.0,0.04656]
[1779146217128,51.78,76987.36,171.3,-0.00055,0.0,0.04705]
[1779146221534,51.78,76982.15,171.3,-0.00056,0.0,0.04769]
[1779146222466,51.78,76982.28,171.3,-0.00056,0.0,0.04767]
[1779146229213,51.78,76984.7,171.3,-0.00055,0.0,0.04737]
[1779146234248,51.78,76986.92,171.3,-0.00055,0.0,0.0471]
[1779146239283,51.78,76990.39,171.3,-0.00054,0.0,0.04668]
[1779146244318,51.78,76994.2,171.3,-0.00054,0.0,0.04622]
[1779146249353,51.78,76994.08,171.3,-0.00054,0.0,0.04624]
[1779146252374,51.78,76997.33,171.3,-0.00053,0.0,0.04534]
[1779146257409,51.78,76998.71,171.3,-0.00053,0.0,0.04518]
[1779146262445,51.78,76998.9,171.3,-0.00053,0.0,0.04516]
[1779146268487,51.78,76998.58,171.3,-0.00053,0.0,0.0452]
[1779146273522,51.78,76992.47,171.3,-0.00054,0.0,0.04592]
[1779146278557,51.78,76992.68,171.3,-0.00053,0.0,0.04589]
[1779146283593,51.78,76992.05,171.3,-0.00054,0.0,0.04597]
[1779146288627,51.78,76991.69,171.3,-0.00054,0.0,0.04601]
[1779146293662,51.78,76994.21,171.3,-0.00053,0.0,0.04571]
[1779146298697,51.78,76994.28,171.3,-0.00053,0.0,0.0457]
[1779146303732,51.78,76994.37,171.3,-0.00053,0.0,0.04569]
[1779146308769,51.78,76993.68,171.3,-0.00053,0.0,0.04577]
[1779146313804,51.78,76992.16,171.3,-0.00053,0.0,0.04544]
[1779146318839,51.78,76992.02,171.3,-0.00053,0.0,0.04546]
[1779146323874,51.78,76992.48,171.3,-0.00053,0.0,0.04541]
[1779146328909,51.78,76989.74,171.3,-0.00053,0.0,0.04573]
[1779146333944,51.78,76988.75,171.3,-0.00053,0.0,0.04585]
[1779146338979,51.78,76988.19,171.3,-0.00054,0.0,0.04591]
[1779146345023,51.78,76987.9,171.3,-0.00054,0.0,0.04595]
[1779146348347,51.78,76986.12,171.3,-0.00054,0.0,0.04616]
[1779146354086,51.78,76986.1,171.3,-0.00054,0.0,0.04616]
[1779146359121,51.78,76986.43,171.3,-0.00054,0.0,0.04612]
[1779146365163,51.78,76984.85,171.3,-0.00054,0.0,0.04631]
[1779146370198,51.78,76984.02,171.3,-0.00054,0.0,0.04641]
[1779146375233,51.78,76984.28,171.3,-0.00054,0.0,0.04587]
[1779146380268,51.78,76983.65,171.3,-0.00054,0.0,0.04594]
[1779146384498,51.78,76987.11,171.3,-0.00053,0.0,0.04553]
[1779146390338,51.78,76989.24,171.3,-0.00053,0.0,0.04528]
[1779146391109,51.78,76989.24,171.3,-0.00053,0.0,0.04528]
[1779146393455,51.78,76988.73,171.3,-0.00053,0.0,0.04534]
[1779146399401,51.78,76991.34,171.3,-0.00053,0.0,0.04503]
[1779146404870,51.78,76992.82,171.3,-0.00052,0.0,0.04486]
[1779146414506,51.78,76992.4,171.3,-0.00052,0.0,0.04491]
[1779146419541,51.78,76992.05,171.3,-0.00052,0.0,0.04495]
[1779146424576,51.78,76991.77,171.3,-0.00052,0.0,0.04498]
[1779146429611,51.78,76992.07,171.3,-0.00052,0.0,0.04495]
[1779146435653,51.78,76990.02,171.3,-0.00052,0.0,0.04468]
[1779146439682,51.78,76983.46,171.3,-0.00053,0.0,0.04545]
[1779146444716,51.78,76980.94,171.3,-0.00053,0.0,0.04575]
[1779146449751,51.78,76975.02,171.3,-0.00054,0.0,0.04646]
[1779146454786,51.78,76974.02,171.3,-0.00055,0.0,0.04658]
[1779146458813,51.78,76974.31,171.3,-0.00054,0.0,0.04654]
[1779146463851,51.78,76974.84,171.3,-0.00054,0.0,0.04648]
[1779146468886,51.78,76974.95,171.3,-0.00054,0.0,0.04647]
[1779146473921,51.78,76978.2,171.3,-0.00054,0.0,0.04608]
[1779146478956,51.78,76977.48,171.3,-0.00054,0.0,0.04616]
[1779146483991,51.78,76977.81,171.3,-0.00054,0.0,0.04612]
[1779146489043,51.78,76977.91,171.3,-0.00054,0.0,0.04611]
[1779146492066,51.78,76983.43,171.3,-0.00053,0.0,0.04495]
[1779146497101,51.78,76985.68,171.3,-0.00052,0.0,0.04468]
[1779146502136,51.78,76987.7,171.3,-0.00052,0.0,0.04445]
[1779146507171,51.78,76990.22,171.3,-0.00052,0.0,0.04416]
[1779146512206,51.78,76989.85,171.3,-0.00052,0.0,0.0442]
[1779146518249,51.78,76989.9,171.3,-0.00052,0.0,0.04419]
[1779146523286,51.78,76989.98,171.3,-0.00052,0.0,0.04418]
[1779146528321,51.78,76990.03,171.3,-0.00052,0.0,0.04418]
[1779146533357,51.78,76989.89,171.3,-0.00052,0.0,0.0442]
[1779146538392,51.78,76991.72,171.3,-0.00051,0.0,0.04398]
[1779146543427,51.78,76991.79,171.3,-0.00051,0.0,0.04398]
[1779146549469,51.78,76991.71,171.3,-0.00051,0.0,0.04399]
[1779146555511,51.78,76991.86,171.3,-0.00051,0.0,0.04347]
[1779146560546,51.78,76992.54,171.3,-0.00051,0.0,0.0434]
[1779146567819,51.78,76992.41,171.3,-0.00051,0.0,0.04341]
[1779146573638,51.78,76992.45,171.3,-0.00051,0.0,0.04341]
[1779146583708,51.78,76992.41,171.3,-0.00051,0.0,0.04341]
[1779146588743,51.78,76992.16,171.3,-0.00051,0.0,0.04344]
[1779146593779,51.78,76991.91,171.3,-0.00051,0.0,0.04347]
[1779146597808,51.78,77002.21,171.3,-0.00049,0.0,0.04231]
[1779146604856,51.78,77003.66,171.3,-0.00049,0.0,0.04215]
[1779146609891,51.78,77003.77,171.3,-0.00049,0.0,0.04214]
[1779146612912,51.78,76990.48,171.3,-0.0005,0.0,0.04314]
[1779146617947,51.78,76990.13,171.3,-0.0005,0.0,0.04318]
[1779146622983,51.78,76999.61,171.3,-0.00049,0.0,0.04212]
[1779146628021,51.78,77002.0,171.3,-0.00049,0.0,0.04185]
[1779146633056,51.78,77002.38,171.3,-0.00049,0.0,0.04181]
[1779146639098,51.78,77000.62,171.3,-0.00049,0.0,0.042]
[1779146644133,51.78,77000.01,171.3,-0.00049,0.0,0.04207]
[1779146649168,51.78,77000.53,171.3,-0.00049,0.0,0.04201]
[1779146654203,51.78,76993.7,171.3,-0.0005,0.0,0.04277]
[1779146661252,51.78,76993.49,171.3,-0.0005,0.0,0.0428]
[1779146666287,51.78,76993.59,171.3,-0.0005,0.0,0.04279]
[1779146671322,51.78,76995.64,171.3,-0.00049,0.0,0.04207]
[1779146676357,51.78,76997.01,171.3,-0.00049,0.0,0.04192]
[1779146681392,51.78,76997.09,171.3,-0.00049,0.0,0.04191]
[1779146686427,51.78,76997.03,171.3,-0.00049,0.0,0.04192]
[1779146692469,51.78,76997.31,171.3,-0.00049,0.0,0.04189]
[1779146697504,51.78,76996.83,171.3,-0.00049,0.0,0.04194]
[1779146702539,51.78,76995.66,171.3,-0.00049,0.0,0.04207]
[1779146707574,51.78,76994.18,171.3,-0.00049,0.0,0.04223]
[1779146713616,51.78,76993.18,171.3,-0.00049,0.0,0.04235]
[1779146718651,51.78,76993.24,171.3,-0.00049,0.0,0.04234]
[1779146723686,51.78,76995.3,171.3,-0.00049,0.0,0.04211]
[1779146728721,51.78,76994.88,171.3,-0.00049,0.0,0.04216]
[1779146734763,51.78,76994.83,171.3,-0.00049,0.0,0.04168]
[1779146739798,51.78,76994.84,171.3,-0.00049,0.0,0.04168]
[1779146744836,51.78,76994.83,171.3,-0.00049,0.0,0.04168]
[1779146749871,51.78,76994.62,171.3,-0.00049,0.0,0.0417]
[1779146754906,51.78,76996.83,171.3,-0.00048,0.0,0.04146]
[1779146759941,51.78,76997.09,171.3,-0.00048,0.0,0.04143]
[1779146764978,51.78,77003.74,171.3,-0.00047,0.0,0.04071]
[1779146771020,51.78,77006.37,171.3,-0.00047,0.0,0.04043]
[1779146777062,51.78,77008.32,171.3,-0.00047,0.0,0.04022]
[1779146780083,51.78,77002.09,171.3,-0.00048,0.0,0.04089]
[1779146785118,51.78,77003.23,171.3,-0.00047,0.0,0.04077]
[1779146790153,51.78,77003.87,171.3,-0.00047,0.0,0.0407]
[1779146795193,51.78,77003.69,171.3,-0.00047,0.0,0.04025]
[1779146801235,51.78,77004.09,171.3,-0.00047,0.0,0.04021]
[1779146806270,51.78,77003.54,171.3,-0.00047,0.0,0.04027]
[1779146811305,51.78,77003.88,171.3,-0.00047,0.0,0.04023]
[1779146817347,51.78,77003.78,171.3,-0.00047,0.0,0.04024]
[1779146824396,51.78,77004.9,171.3,-0.00047,0.0,0.04012]
[1779146829431,51.78,77004.9,171.3,-0.00047,0.0,0.04012]
[1779146832533,51.78,77003.13,171.3,-0.00047,0.0,0.04031]
[1779146832778,51.78,77003.13,171.3,-0.00047,0.0,0.04031]
[1779146839501,51.78,77004.12,171.3,-0.00047,0.0,0.0402]
[1779146844536,51.78,77003.37,171.3,-0.00047,0.0,0.04028]
[1779146850578,51.78,77003.33,171.3,-0.00047,0.0,0.04029]
[1779146855613,51.78,77003.62,171.3,-0.00046,0.0,0.03979]
[1779146860648,51.78,77004.28,171.3,-0.00046,0.0,0.03972]
[1779146865683,51.78,77004.34,171.3,-0.00046,0.0,0.03972]
[1779146870718,51.78,77004.93,171.3,-0.00046,0.0,0.03965]
[1779146875753,51.78,77004.07,171.3,-0.00046,0.0,0.03975]
[1779146881795,51.78,77004.83,171.3,-0.00046,0.0,0.03967]
[1779146887837,51.78,77004.87,171.3,-0.00046,0.0,0.03966]
[1779146892872,51.78,77005.8,171.3,-0.00046,0.0,0.03956]
[1779146897907,51.78,77005.74,171.3,-0.00046,0.0,0.03957]
[1779146902943,51.78,77005.62,171.3,-0.00046,0.0,0.03958]
[1779146907978,51.78,77003.81,171.3,-0.00046,0.0,0.03977]
[1779146913017,51.78,77004.23,171.3,-0.00046,0.0,0.03927]
[1779146918052,51.78,77005.63,171.3,-0.00046,0.0,0.03912]
[1779146923087,51.78,77008.28,171.3,-0.00045,0.0,0.03885]
[1779146928122,51.78,77003.68,171.3,-0.00046,0.0,0.03933]
[1779146933157,51.78,77003.96,171.3,-0.00046,0.0,0.0393]
[1779146938192,51.78,77003.92,171.3,-0.00046,0.0,0.0393]
[1779146943227,51.78,77003.49,171.3,-0.00046,0.0,0.03935]
[1779146948262,51.78,77006.73,171.3,-0.00045,0.0,0.03901]
[1779146949596,51.78,77006.88,171.3,-0.00045,0.0,0.03899]
[1779146950277,51.78,77014.11,171.3,-0.00044,0.0,0.03825]
[1779146951284,51.78,77020.58,171.3,-0.00044,0.0,0.0376]
[1779146952070,51.78,77020.58,171.3,-0.00044,0.0,0.0376]
[1779146953314,51.78,77020.12,171.3,-0.00044,0.0,0.03764]
[1779146955084,51.78,77015.51,171.3,-0.00044,0.0,0.03811]
[1779146960348,51.78,77012.05,171.3,-0.00045,0.0,0.03846]
[1779146965383,51.78,77010.59,171.3,-0.00045,0.0,0.03861]
[1779146970418,51.78,77008.7,171.3,-0.00045,0.0,0.0388]
[1779146975453,51.78,77007.7,171.3,-0.00045,0.0,0.03845]
[1779146980488,51.78,77004.46,171.3,-0.00045,0.0,0.03879]
[1779146986530,51.78,77003.21,171.3,-0.00045,0.0,0.03892]
[1779146988807,51.78,77003.21,171.3,-0.00045,0.0,0.03892]
[1779146990102,51.78,77003.21,171.3,-0.00045,0.0,0.03892]
[1779146992572,51.78,76996.86,171.3,-0.00046,0.0,0.03958]
[1779146995593,51.78,76990.65,171.3,-0.00047,0.0,0.04024]
[1779146999621,51.78,76984.25,171.3,-0.00048,0.0,0.04092]
[1779147001643,51.78,76976.54,171.3,-0.00049,0.0,0.04177]
[1779147003656,51.78,76969.04,171.3,-0.0005,0.0,0.0426]
[1779147008691,51.78,76969.42,171.3,-0.0005,0.0,0.04256]
[1779147012719,51.78,76977.42,171.3,-0.00049,0.0,0.04167]
[1779147017754,51.78,76979.92,171.3,-0.00048,0.0,0.0414]
[1779147023796,51.78,76979.96,171.3,-0.00048,0.0,0.04139]
[1779147028831,51.78,76978.82,171.3,-0.00049,0.0,0.04152]
[1779147034873,51.78,76978.8,171.3,-0.00048,0.0,0.04104]
[1779147039908,51.78,76978.67,171.3,-0.00048,0.0,0.04105]
[1779147044943,51.78,76978.13,171.3,-0.00048,0.0,0.04111]
[1779147049978,51.78,76977.72,171.3,-0.00048,0.0,0.04116]
[1779147055013,51.78,76977.59,171.3,-0.00048,0.0,0.04117]
[1779147060048,51.78,76974.81,171.3,-0.00049,0.0,0.04147]
[1779147065083,51.78,76974.16,171.3,-0.00049,0.0,0.04155]
[1779147070118,51.78,76974.34,171.3,-0.00049,0.0,0.04153]
[1779147076160,51.78,76974.2,171.3,-0.00049,0.0,0.04154]
[1779147080189,51.78,76965.06,171.3,-0.0005,0.0,0.04256]
[1779147085224,51.78,76962.19,171.3,-0.0005,0.0,0.04288]
[1779147088245,51.78,76971.02,171.3,-0.00049,0.0,0.04189]
[1779147092273,51.78,76975.21,171.3,-0.00048,0.0,0.04095]
[1779147096301,51.78,76982.28,171.3,-0.00047,0.0,0.04019]
[1779147105364,51.78,76983.47,171.3,-0.00047,0.0,0.04006]
[1779147110399,51.78,76986.87,171.3,-0.00046,0.0,0.0397]
[1779147115434,51.78,76988.28,171.3,-0.00046,0.0,0.03955]
[1779147121479,51.78,76988.43,171.3,-0.00046,0.0,0.03954]
[1779147123493,51.78,76996.25,171.3,-0.00045,0.0,0.03872]
[1779147127521,51.78,76988.6,171.3,-0.00046,0.0,0.03952]
[1779147132558,51.78,76983.5,171.3,-0.00047,0.0,0.04006]
[1779147137593,51.78,76983.34,171.3,-0.00047,0.0,0.04008]
[1779147142628,51.78,76982.49,171.3,-0.00047,0.0,0.04017]
[1779147148670,51.78,76982.4,171.3,-0.00047,0.0,0.04018]
[1779147149677,51.78,76970.63,171.3,-0.00049,0.0,0.04145]
[1779147153705,51.78,76956.59,171.3,-0.0005,0.0,0.04252]
[1779147158740,51.78,76953.88,171.3,-0.0005,0.0,0.04283]
[1779147163775,51.78,76947.51,171.3,-0.00051,0.0,0.04356]
[1779147168810,51.78,76947.19,171.3,-0.00051,0.0,0.04359]
[1779147174852,51.78,76945.95,171.3,-0.00052,0.0,0.04374]
[1779147179887,51.78,76940.27,171.3,-0.00052,0.0,0.0444]
[1779147184922,51.78,76940.25,171.3,-0.00052,0.0,0.0444]
[1779147189957,51.78,76941.1,171.3,-0.00052,0.0,0.0443]
[1779147195563,51.78,76942.79,171.3,-0.00052,0.0,0.0441]
[1779147201037,51.78,76941.15,171.3,-0.00052,0.0,0.04429]
[1779147206072,51.78,76945.65,171.3,-0.00052,0.0,0.04377]
[1779147211107,51.78,76947.88,171.3,-0.00051,0.0,0.04301]
[1779147216142,51.78,76948.38,171.3,-0.00051,0.0,0.04296]
[1779147221178,51.78,76947.16,171.3,-0.00051,0.0,0.04309]
[1779147226213,51.78,76948.47,171.3,-0.00051,0.0,0.04295]
[1779147231248,51.78,76949.03,171.3,-0.00051,0.0,0.04288]
[1779147239304,51.78,76949.32,171.3,-0.00051,0.0,0.04285]
[1779147243332,51.78,76960.91,171.3,-0.00049,0.0,0.04155]
[1779147246353,51.78,76947.75,171.3,-0.00051,0.0,0.04303]
[1779147250381,51.78,76940.17,171.3,-0.00052,0.0,0.0439]
[1779147255416,51.78,76938.31,171.3,-0.00052,0.0,0.04411]
[1779147260451,51.78,76942.86,171.3,-0.00051,0.0,0.04359]
[1779147265486,51.78,76943.88,171.3,-0.00051,0.0,0.04347]
[1779147270521,51.78,76942.57,171.3,-0.00052,0.0,0.04362]
[1779147273544,51.78,76947.8,171.3,-0.0005,0.0,0.04252]
[1779147274549,51.78,76955.73,171.3,-0.00049,0.0,0.04164]
[1779147279584,51.78,76958.67,171.3,-0.00049,0.0,0.04131]
[1779147284619,51.78,76957.44,171.3,-0.00049,0.0,0.04145]
[1779147290661,51.78,76960.37,171.3,-0.00048,0.0,0.04113]
[1779147296703,51.78,76959.96,171.3,-0.00048,0.0,0.04117]
[1779147301738,51.78,76955.76,171.3,-0.00049,0.0,0.04164]
[1779147306773,51.78,76955.37,171.3,-0.00049,0.0,0.04168]
[1779147311808,51.78,76954.05,171.3,-0.00049,0.0,0.04183]
[1779147316843,51.78,76949.43,171.3,-0.0005,0.0,0.04234]
[1779147322888,51.78,76949.94,171.3,-0.0005,0.0,0.04228]
[1779147327922,51.78,76950.31,171.3,-0.0005,0.0,0.04224]
[1779147331950,51.78,76953.28,171.3,-0.00049,0.0,0.04142]
[1779147336985,51.78,76956.69,171.3,-0.00048,0.0,0.04105]
[1779147342022,51.78,76955.69,171.3,-0.00048,0.0,0.04116]
[1779147344035,51.78,76949.5,171.3,-0.00049,0.0,0.04184]
[1779147349070,51.78,76950.16,171.3,-0.00049,0.0,0.04177]
[1779147354105,51.78,76955.67,171.3,-0.00048,0.0,0.04116]
[1779147359140,51.78,76955.2,171.3,-0.00049,0.0,0.04121]
[1779147364176,51.78,76958.03,171.3,-0.00048,0.0,0.0409]
[1779147371225,51.78,76959.41,171.3,-0.00048,0.0,0.04075]
[1779147376260,51.78,76965.02,171.3,-0.00047,0.0,0.04015]
[1779147381295,51.78,76964.26,171.3,-0.00047,0.0,0.04023]
[1779147386330,51.78,76964.67,171.3,-0.00047,0.0,0.04019]
[1779147391365,51.78,76964.53,171.3,-0.00047,0.0,0.03973]
[1779147396400,51.78,76964.29,171.3,-0.00047,0.0,0.03975]
[1779147401435,51.78,76964.29,171.3,-0.00047,0.0,0.03975]
[1779147406470,51.78,76964.56,171.3,-0.00047,0.0,0.03973]
[1779147411506,51.78,76964.46,171.3,-0.00047,0.0,0.03974]
[1779147416541,51.78,76965.23,171.3,-0.00047,0.0,0.03965]
[1779147421576,51.78,76963.95,171.3,-0.00047,0.0,0.03979]
[1779147426611,51.78,76970.32,171.3,-0.00046,0.0,0.03912]
[1779147431646,51.78,76975.8,171.3,-0.00045,0.0,0.03855]
[1779147435674,51.78,76983.79,171.3,-0.00044,0.0,0.03773]
[1779147440709,51.78,76984.51,171.3,-0.00044,0.0,0.03766]
[1779147443532,51.78,76984.54,171.3,-0.00044,0.0,0.03766]
[1779147444627,51.78,76984.54,171.3,-0.00044,0.0,0.03766]
[1779147449772,51.78,76986.74,171.3,-0.00044,0.0,0.03743]
[1779147457831,51.78,76987.35,171.3,-0.00043,0.0,0.03693]
[1779147462866,51.78,76987.06,171.3,-0.00043,0.0,0.03696]
[1779147467901,51.78,76984.0,171.3,-0.00044,0.0,0.03726]
[1779147472936,51.78,76984.7,171.3,-0.00044,0.0,0.03719]
[1779147477971,51.78,76987.16,171.3,-0.00043,0.0,0.03695]
[1779147484013,51.78,76986.86,171.3,-0.00043,0.0,0.03698]
[1779147489048,51.78,76986.9,171.3,-0.00043,0.0,0.03697]
[1779147494084,51.78,76987.09,171.3,-0.00043,0.0,0.03695]
[1779147499119,51.78,76990.54,171.3,-0.00043,0.0,0.03661]
[1779147501133,51.78,76998.81,171.3,-0.00042,0.0,0.03581]
[1779147506168,51.78,76999.11,171.3,-0.00042,0.0,0.03578]
[1779147511203,51.78,76992.69,171.3,-0.00042,0.0,0.03596]
[1779147517245,51.78,76991.97,171.3,-0.00042,0.0,0.03603]
[1779147523287,51.78,76992.87,171.3,-0.00042,0.0,0.03595]
[1779147528322,51.78,76994.01,171.3,-0.00042,0.0,0.03584]
[1779147534364,51.78,76994.06,171.3,-0.00042,0.0,0.03583]
[1779147539399,51.78,76994.21,171.3,-0.00042,0.0,0.03582]
[1779147544436,51.78,76994.51,171.3,-0.00042,0.0,0.03579]
[1779147549469,51.78,76994.26,171.3,-0.00042,0.0,0.03581]
[1779147551483,51.78,76987.71,171.3,-0.00043,0.0,0.03645]
[1779147556519,51.78,76987.13,171.3,-0.00043,0.0,0.03651]
[1779147563568,51.78,76987.37,171.3,-0.00043,0.0,0.03648]
[1779147568603,51.78,76990.75,171.3,-0.00042,0.0,0.03615]
[1779147573638,51.78,76990.92,171.3,-0.00042,0.0,0.0357]
[1779147579680,51.78,76993.51,171.3,-0.00041,0.0,0.03545]
[1779147584715,51.78,76994.27,171.3,-0.00041,0.0,0.03538]
[1779147589750,51.78,76993.75,171.3,-0.00041,0.0,0.03543]
[1779147594785,51.78,76994.28,171.3,-0.00041,0.0,0.03538]
[1779147600828,51.78,76996.14,171.3,-0.00041,0.0,0.0352]
[1779147606870,51.78,77001.31,171.3,-0.0004,0.0,0.03471]
[1779147608885,51.78,76991.87,171.3,-0.00042,0.0,0.03561]
[1779147613919,51.78,76989.66,171.3,-0.00042,0.0,0.03582]
[1779147618954,51.78,76989.67,171.3,-0.00042,0.0,0.03582]
[1779147623989,51.78,76990.05,171.3,-0.00042,0.0,0.03579]
[1779147629024,51.78,76989.87,171.3,-0.00042,0.0,0.0358]
[1779147634059,51.78,76990.16,171.3,-0.00041,0.0,0.03535]
[1779147637080,51.78,77000.02,171.3,-0.0004,0.0,0.03441]
[1779147642116,51.78,77000.62,171.3,-0.0004,0.0,0.03436]
[1779147647151,51.78,77001.74,171.3,-0.0004,0.0,0.03425]
[1779147652186,51.78,77001.79,171.3,-0.0004,0.0,0.03425]
[1779147654200,51.78,77008.15,171.3,-0.00039,0.0,0.03366]
[1779147659235,51.78,77009.13,171.3,-0.00039,0.0,0.03357]
[1779147664270,51.78,77007.95,171.3,-0.00039,0.0,0.03368]
[1779147669305,51.78,77008.72,171.3,-0.00039,0.0,0.03361]
[1779147674340,51.78,77014.02,171.3,-0.00039,0.0,0.03313]
[1779147677361,51.78,77020.8,171.3,-0.00038,0.0,0.03252]
[1779147682396,51.78,77022.36,171.3,-0.00038,0.0,0.03238]
[1779147687431,51.78,77023.82,171.3,-0.00037,0.0,0.03225]
[1779147692466,51.78,77024.09,171.3,-0.00037,0.0,0.03183]
[1779147697501,51.78,77028.33,171.3,-0.00036,0.0,0.03147]
[1779147703543,51.78,77031.34,171.3,-0.00036,0.0,0.03121]
[1779147708578,51.78,77029.39,171.3,-0.00036,0.0,0.03137]
[1779147713613,51.78,77030.91,171.3,-0.00036,0.0,0.03124]
[1779147718649,51.78,77030.87,171.3,-0.00036,0.0,0.03125]
[1779147723683,51.78,77028.07,171.3,-0.00037,0.0,0.03149]
[1779147729726,51.78,77029.48,171.3,-0.00036,0.0,0.03137]
[1779147730733,51.78,77038.5,171.3,-0.00035,0.0,0.0306]
[1779147732747,51.78,77045.29,171.3,-0.00035,0.0,0.03004]
[1779147738789,51.78,77045.28,171.3,-0.00035,0.0,0.03004]
[1779147743824,51.78,77045.6,171.3,-0.00035,0.0,0.03001]
[1779147748859,51.78,77045.85,171.3,-0.00035,0.0,0.02999]
[1779147753894,51.78,77046.15,171.3,-0.00034,0.0,0.02959]
[1779147758929,51.78,77046.88,171.3,-0.00034,0.0,0.02953]
[1779147763964,51.78,77046.73,171.3,-0.00034,0.0,0.02954]
[1779147768999,51.78,77047.15,171.3,-0.00034,0.0,0.02951]
[1779147774034,51.78,77046.83,171.3,-0.00034,0.0,0.02954]
[1779147780082,51.78,77043.53,171.3,-0.00034,0.0,0.02981]
[1779147785117,51.78,77043.55,171.3,-0.00034,0.0,0.0298]
[1779147790153,51.78,77043.76,171.3,-0.00034,0.0,0.02979]
[1779147795188,51.78,77041.17,171.3,-0.00035,0.0,0.03]
[1779147800226,51.78,77041.07,171.3,-0.00035,0.0,0.03001]
[1779147805261,51.78,77041.48,171.3,-0.00035,0.0,0.02997]
[1779147807275,51.78,77034.54,171.3,-0.00035,0.0,0.03055]
[1779147812310,51.78,77034.88,171.3,-0.00035,0.0,0.03014]
[1779147817345,51.78,77034.88,171.3,-0.00035,0.0,0.03014]
[1779147824054,51.78,77034.63,171.3,-0.00035,0.0,0.03016]
[1779147829429,51.78,77039.34,171.3,-0.00034,0.0,0.02978]
[1779147834464,51.78,77042.39,171.3,-0.00034,0.0,0.02953]
[1779147839499,51.78,77042.56,171.3,-0.00034,0.0,0.02951]
[1779147844534,51.78,77044.0,171.3,-0.00034,0.0,0.0294]
[1779147846548,51.78,77050.88,171.3,-0.00033,0.0,0.02884]
[1779147851584,51.78,77052.37,171.3,-0.00033,0.0,0.02872]
[1779147856619,51.78,77052.04,171.3,-0.00033,0.0,0.02875]
[1779147857626,51.78,77060.57,171.3,-0.00032,0.0,0.02808]
[1779147859642,51.78,77067.17,171.3,-0.00032,0.0,0.02757]
[1779147864677,51.78,77067.32,171.3,-0.00032,0.0,0.02756]
[1779147869712,51.78,77068.26,171.3,-0.00032,0.0,0.02749]
[1779147874748,51.78,77067.46,171.3,-0.00031,0.0,0.0272]
[1779147880789,51.78,77066.9,171.3,-0.00031,0.0,0.02724]
[1779147885857,51.78,77066.86,171.3,-0.00031,0.0,0.02724]
[1779147896934,51.78,77067.13,171.3,-0.00031,0.0,0.02722]
[1779147901970,51.78,77066.88,171.3,-0.00031,0.0,0.02724]
[1779147907008,51.78,77065.59,171.3,-0.00031,0.0,0.02734]
[1779147909024,51.78,77058.44,171.3,-0.00032,0.0,0.02789]
[1779147914061,51.78,77056.68,171.3,-0.00032,0.0,0.02803]
[1779147917085,51.78,77050.12,171.3,-0.00033,0.0,0.02854]
[1779147922120,51.78,77039.35,171.3,-0.00034,0.0,0.0294]
[1779147927155,51.78,77034.36,171.3,-0.00035,0.0,0.02981]
[1779147929169,51.78,77024.99,171.3,-0.00036,0.0,0.03059]
[1779147934204,51.78,77022.45,171.3,-0.00035,0.0,0.03042]
[1779147939239,51.78,77023.04,171.3,-0.00035,0.0,0.03037]
[1779147944274,51.78,77025.98,171.3,-0.00035,0.0,0.03013]
[1779147949309,51.78,77028.12,171.3,-0.00035,0.0,0.02995]
[1779147955351,51.78,77028.61,171.3,-0.00035,0.0,0.02991]
[1779147960386,51.78,77027.4,171.3,-0.00035,0.0,0.03001]
[1779147965421,51.78,77031.25,171.3,-0.00034,0.0,0.02969]
[1779147970457,51.78,77032.54,171.3,-0.00034,0.0,0.02958]
[1779147980527,51.78,77030.56,171.3,-0.00035,0.0,0.02975]
[1779147985563,51.78,77032.31,171.3,-0.00034,0.0,0.0296]
[1779147990598,51.78,77030.77,171.3,-0.00034,0.0,0.02973]
[1779147995633,51.78,77030.31,171.3,-0.00034,0.0,0.02939]
[1779148000668,51.78,77031.19,171.3,-0.00034,0.0,0.02932]
[1779148006710,51.78,77030.47,171.3,-0.00034,0.0,0.02938]
[1779148009731,51.78,77023.88,171.3,-0.00035,0.0,0.02992]
[1779148013762,51.78,77016.93,171.3,-0.00035,0.0,0.0305]
[1779148014769,51.78,77009.07,171.3,-0.00036,0.0,0.03117]
[1779148016783,51.78,77000.17,171.3,-0.00037,0.0,0.03194]
[1779148019804,51.78,76993.07,171.3,-0.00038,0.0,0.03257]
[1779148024839,51.78,76991.3,171.3,-0.00038,0.0,0.03273]
[1779148029874,51.78,76989.66,171.3,-0.00038,0.0,0.03288]
[1779148034911,51.78,76983.95,171.3,-0.00039,0.0,0.0334]
[1779148040951,51.78,76983.59,171.3,-0.00039,0.0,0.03343]
[1779148045987,51.78,76989.04,171.3,-0.00039,0.0,0.03293]
[1779148051471,51.78,76986.66,171.3,-0.00039,0.0,0.03315]
[1779148052035,51.78,76971.04,171.3,-0.0004,0.0,0.03417]
[1779148053043,51.78,76959.37,171.3,-0.00042,0.0,0.03528]
[1779148054535,51.78,76959.37,171.3,-0.00042,0.0,0.03528]
[1779148054596,51.78,76959.37,171.3,-0.00042,0.0,0.03528]
[1779148064120,51.78,76953.97,171.3,-0.00042,0.0,0.0358]
[1779148066487,51.78,76952.59,171.3,-0.00042,0.0,0.03594]
[1779148072176,51.78,76955.02,171.3,-0.00042,0.0,0.0357]
[1779148078218,51.78,76958.94,171.3,-0.00042,0.0,0.03532]
[1779148083253,51.78,76958.17,171.3,-0.00042,0.0,0.03539]
[1779148088288,51.78,76958.83,171.3,-0.00042,0.0,0.03533]
[1779148093323,51.78,76958.76,171.3,-0.00042,0.0,0.03534]
[1779148098358,51.78,76958.58,171.3,-0.00042,0.0,0.03535]
[1779148100372,51.78,76951.94,171.3,-0.00043,0.0,0.036]
[1779148105407,51.78,76948.41,171.3,-0.00043,0.0,0.03635]
[1779148110442,51.78,76949.21,171.3,-0.00043,0.0,0.03627]
[1779148117491,51.78,76950.35,171.3,-0.00042,0.0,0.03571]
[1779148121519,51.78,76962.67,171.3,-0.00041,0.0,0.03453]
[1779148128568,51.78,76966.61,171.3,-0.0004,0.0,0.03416]
[1779148133603,51.78,76966.9,171.3,-0.0004,0.0,0.03413]
[1779148138638,51.78,76967.33,171.3,-0.0004,0.0,0.03409]
[1779148143673,51.78,76968.74,171.3,-0.0004,0.0,0.03396]
[1779148148708,51.78,76969.03,171.3,-0.0004,0.0,0.03394]
[1779148150722,51.78,76976.41,171.3,-0.00039,0.0,0.03326]
[1779148157771,51.78,76977.45,171.3,-0.00039,0.0,0.03316]
[1779148162807,51.78,76972.73,171.3,-0.00039,0.0,0.03359]
[1779148167843,51.78,76972.65,171.3,-0.00039,0.0,0.0336]
[1779148171871,51.78,76975.41,171.3,-0.00039,0.0,0.03293]
[1779148176906,51.78,76976.12,171.3,-0.00039,0.0,0.03287]
[1779148181941,51.78,76976.07,171.3,-0.00039,0.0,0.03287]
[1779148186976,51.78,76974.7,171.3,-0.00039,0.0,0.033]
[1779148192011,51.78,76972.69,171.3,-0.00039,0.0,0.03318]
[1779148197046,51.78,76970.82,171.3,-0.00039,0.0,0.03335]
[1779148202081,51.78,76970.66,171.3,-0.00039,0.0,0.03337]
[1779148207116,51.78,76973.57,171.3,-0.00039,0.0,0.0331]
[1779148217186,51.78,76972.95,171.3,-0.00039,0.0,0.03316]
[1779148222221,51.78,76973.04,171.3,-0.00039,0.0,0.03315]
[1779148227256,51.78,76972.26,171.3,-0.00039,0.0,0.03322]
[1779148232291,51.78,76969.86,171.3,-0.00039,0.0,0.03302]
[1779148237326,51.78,76971.1,171.3,-0.00039,0.0,0.03291]
[1779148242361,51.78,76971.98,171.3,-0.00039,0.0,0.03283]
[1779148247396,51.78,76971.34,171.3,-0.00039,0.0,0.03289]
[1779148252431,51.78,76964.81,171.3,-0.00039,0.0,0.03349]
[1779148257466,51.78,76956.5,171.3,-0.0004,0.0,0.03426]
[1779148258473,51.78,76949.86,171.3,-0.00041,0.0,0.03489]
[1779148263508,51.78,76947.48,171.3,-0.00042,0.0,0.03512]
[1779148268543,51.78,76942.16,171.3,-0.00042,0.0,0.03563]
[1779148273578,51.78,76940.13,171.3,-0.00042,0.0,0.03583]
[1779148280627,51.78,76939.72,171.3,-0.00042,0.0,0.03587]
[1779148285662,51.78,76952.17,171.3,-0.00041,0.0,0.03467]
[1779148290697,51.78,76954.26,171.3,-0.00041,0.0,0.03447]
[1779148295732,51.78,76955.12,171.3,-0.0004,0.0,0.03396]
[1779148300767,51.78,76954.82,171.3,-0.0004,0.0,0.03399]
[1779148305802,51.78,76955.61,171.3,-0.0004,0.0,0.03392]
[1779148310837,51.78,76954.89,171.3,-0.0004,0.0,0.03399]
[1779148316879,51.78,76951.49,171.3,-0.00041,0.0,0.0343]
[1779148321915,51.78,76953.62,171.3,-0.0004,0.0,0.0341]
[1779148327046,51.78,76953.02,171.3,-0.0004,0.0,0.03416]
[1779148327147,51.78,76946.29,171.3,-0.00041,0.0,0.0348]
[1779148331986,51.78,76939.99,171.3,-0.00042,0.0,0.0354]
[1779148337021,51.78,76939.05,171.3,-0.00042,0.0,0.03549]
[1779148342056,51.78,76938.81,171.3,-0.00042,0.0,0.03552]
[1779148347091,51.78,76938.76,171.3,-0.00042,0.0,0.03552]
[1779148352126,51.78,76938.96,171.3,-0.00042,0.0,0.03506]
[1779148355764,51.78,76938.93,171.3,-0.00042,0.0,0.03507]
[1779148360182,51.78,76930.19,171.3,-0.00043,0.0,0.03592]
[1779148361189,51.78,76923.06,171.3,-0.00044,0.0,0.03662]
[1779148366224,51.78,76928.47,171.3,-0.00043,0.0,0.03609]
[1779148371259,51.78,76928.52,171.3,-0.00043,0.0,0.03608]
[1779148372791,51.78,76928.52,171.3,-0.00043,0.0,0.03608]
[1779148378308,51.78,76931.75,171.3,-0.00042,0.0,0.03576]
[1779148383343,51.78,76932.02,171.3,-0.00042,0.0,0.03574]
[1779148388379,51.78,76931.05,171.3,-0.00043,0.0,0.03583]
[1779148393413,51.78,76934.84,171.3,-0.00042,0.0,0.03546]
[1779148398448,51.78,76933.64,171.3,-0.00042,0.0,0.03558]
[1779148403484,51.78,76933.97,171.3,-0.00042,0.0,0.03555]
[1779148406841,51.78,76933.63,171.3,-0.00042,0.0,0.03558]
[1779148412548,51.78,76933.43,171.3,-0.00042,0.0,0.03516]
[1779148418590,51.78,76930.65,171.3,-0.00042,0.0,0.03543]
[1779148423858,51.78,76931.21,171.3,-0.00042,0.0,0.03538]
[1779148429667,51.78,76927.19,171.3,-0.00043,0.0,0.03577]
[1779148434702,51.78,76925.53,171.3,-0.00043,0.0,0.03593]
[1779148439737,51.78,76923.51,171.3,-0.00043,0.0,0.03613]
[1779148440877,51.78,76923.51,171.3,-0.00043,0.0,0.03613]
[1779148442414,51.78,76920.0,171.3,-0.00043,0.0,0.03648]
[1779148444772,51.78,76911.57,171.3,-0.00045,0.0,0.03733]
[1779148448800,51.78,76904.56,171.3,-0.00045,0.0,0.03805]
[1779148453835,51.78,76900.95,171.3,-0.00046,0.0,0.03843]
[1779148458873,51.78,76895.81,171.3,-0.00047,0.0,0.03897]
[1779148463912,51.78,76894.68,171.3,-0.00047,0.0,0.03909]
[1779148468947,51.78,76893.1,171.3,-0.00047,0.0,0.03926]
[1779148471968,51.78,76894.94,171.3,-0.00046,0.0,0.03858]
[1779148474989,51.78,76902.97,171.3,-0.00045,0.0,0.03775]
[1779148479017,51.78,76909.6,171.3,-0.00044,0.0,0.03707]
[1779148484052,51.78,76915.13,171.3,-0.00044,0.0,0.03651]
[1779148489087,51.78,76918.39,171.3,-0.00043,0.0,0.03619]
[1779148495129,51.78,76917.1,171.3,-0.00043,0.0,0.03632]
[1779148503185,51.78,76918.55,171.3,-0.00043,0.0,0.03617]
[1779148505257,51.78,76918.55,171.3,-0.00043,0.0,0.03617]
[1779148505259,51.78,76918.55,171.3,-0.00043,0.0,0.03617]
[1779148512248,51.78,76918.46,171.3,-0.00043,0.0,0.03618]
[1779148517718,51.78,76918.42,171.3,-0.00043,0.0,0.03619]
[1779148519297,51.78,76926.22,171.3,-0.00042,0.0,0.03542]
[1779148520304,51.78,76933.57,171.3,-0.00041,0.0,0.03471]
[1779148525339,51.78,76933.38,171.3,-0.00041,0.0,0.03473]
[1779148530374,51.78,76933.2,171.3,-0.00041,0.0,0.03475]
[1779148534748,51.78,76933.2,171.3,-0.00041,0.0,0.03475]
[1779148541453,51.78,76933.7,171.3,-0.00041,0.0,0.03427]
[1779148546490,51.78,76935.26,171.3,-0.0004,0.0,0.03412]
[1779148551762,51.78,76934.94,171.3,-0.00041,0.0,0.03415]
[1779148557567,51.78,76935.29,171.3,-0.0004,0.0,0.03412]
[1779148560592,51.78,76942.51,171.3,-0.0004,0.0,0.03344]
[1779148565628,51.78,76939.4,171.3,-0.0004,0.0,0.03373]
[1779148568816,51.78,76940.06,171.3,-0.0004,0.0,0.03367]
[1779148574691,51.78,76939.91,171.3,-0.0004,0.0,0.03368]
[1779148580733,51.78,76939.61,171.3,-0.0004,0.0,0.03371]
[1779148585835,51.78,76942.59,171.3,-0.0004,0.0,0.03344]
[1779148592817,51.78,76941.4,171.3,-0.00039,0.0,0.03312]
[1779148598859,51.78,76940.15,171.3,-0.00039,0.0,0.03324]
[1779148602865,51.78,76940.97,171.3,-0.00039,0.0,0.03316]
[1779148608929,51.78,76941.5,171.3,-0.00039,0.0,0.03312]
[1779148619899,51.78,76941.5,171.3,-0.00039,0.0,0.03312]
[1779148626048,51.78,76952.49,171.3,-0.00038,0.0,0.03212]
[1779148628064,51.78,76959.21,171.3,-0.00037,0.0,0.03153]
[1779148634105,51.78,76959.17,171.3,-0.00037,0.0,0.03153]
[1779148636920,51.78,76959.04,171.3,-0.00037,0.0,0.03154]
[1779148646189,51.78,76958.76,171.3,-0.00037,0.0,0.03157]
[1779148651224,51.78,76957.65,171.3,-0.00037,0.0,0.03126]
[1779148653945,51.78,76956.69,171.3,-0.00037,0.0,0.03135]
[1779148659280,51.78,76957.62,171.3,-0.00037,0.0,0.03127]
[1779148664315,51.78,76957.5,171.3,-0.00037,0.0,0.03128]
[1779148665532,51.78,76957.5,171.3,-0.00037,0.0,0.03128]
[1779148666607,51.78,76957.5,171.3,-0.00037,0.0,0.03128]
[1779148672371,51.78,76957.4,171.3,-0.00037,0.0,0.03129]
[1779148677406,51.78,76957.15,171.3,-0.00037,0.0,0.03131]
[1779148679481,51.78,76957.15,171.3,-0.00037,0.0,0.03131]
[1779148689490,51.78,76958.05,171.3,-0.00037,0.0,0.03123]
[1779148694525,51.78,76957.1,171.3,-0.00037,0.0,0.03131]
[1779148696500,51.78,76957.44,171.3,-0.00037,0.0,0.03128]
[1779148701575,51.78,76956.42,171.3,-0.00037,0.0,0.03137]
[1779148706610,51.78,76954.88,171.3,-0.00037,0.0,0.03151]
[1779148711586,51.78,76955.37,171.3,-0.00037,0.0,0.03146]
[1779148716683,51.78,76958.32,171.3,-0.00036,0.0,0.03081]
[1779148721718,51.78,76959.05,171.3,-0.00036,0.0,0.03074]
[1779148728620,51.78,76958.8,171.3,-0.00036,0.0,0.03077]
[1779148733802,51.78,76958.45,171.3,-0.00036,0.0,0.0308]
[1779148738837,51.78,76958.44,171.3,-0.00036,0.0,0.0308]
[1779148743872,51.78,76958.36,171.3,-0.00036,0.0,0.0308]
[1779148745625,51.78,76958.25,171.3,-0.00036,0.0,0.03081]
[1779148750921,51.78,76958.2,171.3,-0.00036,0.0,0.03082]
[1779148755956,51.78,76959.25,171.3,-0.00036,0.0,0.03073]
[1779148760991,51.78,76959.93,171.3,-0.00036,0.0,0.03067]
[1779148762633,51.78,76957.8,171.3,-0.00036,0.0,0.03085]
[1779148768040,51.78,76956.95,171.3,-0.00037,0.0,0.03093]
[1779148772630,51.78,76954.42,171.3,-0.00036,0.0,0.03075]
[1779148778110,51.78,76955.38,171.3,-0.00036,0.0,0.03066]
[1779148783145,51.78,76954.52,171.3,-0.00036,0.0,0.03074]
[1779148788164,51.78,76954.12,171.3,-0.00036,0.0,0.03077]
[1779148793215,51.78,76954.78,171.3,-0.00036,0.0,0.03072]
[1779148798251,51.78,76953.63,171.3,-0.00036,0.0,0.03081]
[1779148801272,51.78,76953.45,171.3,-0.00036,0.0,0.03083]
[1779148802829,51.78,76955.15,171.3,-0.00036,0.0,0.03068]
[1779148803378,51.78,76955.15,171.3,-0.00036,0.0,0.03068]
[1779148809328,51.78,76964.84,171.3,-0.00035,0.0,0.02986]
[1779148814365,51.78,76974.51,171.3,-0.00034,0.0,0.02906]
[1779148818393,51.78,76963.54,171.3,-0.00035,0.0,0.02997]
[1779148823428,51.78,76963.41,171.3,-0.00035,0.0,0.02998]
[1779148828463,51.78,76966.43,171.3,-0.00035,0.0,0.02973]
[1779148833183,51.78,76968.38,171.3,-0.00034,0.0,0.02919]
[1779148834855,51.78,76975.3,171.3,-0.00034,0.0,0.02863]
[1779148835513,51.78,76985.24,171.3,-0.00033,0.0,0.02784]
[1779148840548,51.78,76986.4,171.3,-0.00033,0.0,0.02774]
[1779148845590,51.78,76991.37,171.3,-0.00032,0.0,0.02736]
[1779148850625,51.78,76998.7,171.3,-0.00031,0.0,0.0268]
[1779148855660,51.78,76991.32,171.3,-0.00032,0.0,0.02736]
[1779148860696,51.78,76988.55,171.3,-0.00032,0.0,0.02758]
[1779148864724,51.78,76981.93,171.3,-0.00033,0.0,0.0281]
[1779148866739,51.78,76970.58,171.3,-0.00034,0.0,0.02901]
[1779148868752,51.78,76961.85,171.3,-0.00035,0.0,0.02973]
[1779148871773,51.78,76955.56,171.3,-0.00036,0.0,0.03026]
[1779148876809,51.78,76950.16,171.3,-0.00036,0.0,0.03072]
[1779148880837,51.78,76943.02,171.3,-0.00037,0.0,0.03134]
[1779148885872,51.78,76939.51,171.3,-0.00038,0.0,0.03164]
[1779148888893,51.78,76932.99,171.3,-0.00038,0.0,0.03222]
[1779148893928,51.78,76931.44,171.3,-0.00038,0.0,0.03195]
[1779148898963,51.78,76932.16,171.3,-0.00038,0.0,0.03189]
[1779148902484,51.78,76931.78,171.3,-0.00038,0.0,0.03192]
[1779148902991,51.78,76941.35,171.3,-0.00037,0.0,0.03108]
[1779148904437,51.78,76941.35,171.3,-0.00037,0.0,0.03108]
[1779148905011,51.78,76952.89,171.3,-0.00036,0.0,0.03009]
[1779148907019,51.78,76959.17,171.3,-0.00035,0.0,0.02956]
[1779148912054,51.78,76957.67,171.3,-0.00035,0.0,0.02969]
[1779148916083,51.78,76964.39,171.3,-0.00034,0.0,0.02913]
[1779148921366,51.78,76966.6,171.3,-0.00034,0.0,0.02895]
[1779148921395,51.78,76960.55,171.3,-0.00035,0.0,0.02945]
[1779148927162,51.78,76959.23,171.3,-0.00035,0.0,0.02956]
[1779148932197,51.78,76952.47,171.3,-0.00036,0.0,0.03013]
[1779148934211,51.78,76944.42,171.3,-0.00037,0.0,0.03081]
[1779148939246,51.78,76942.04,171.3,-0.00037,0.0,0.03102]
[1779148944281,51.78,76937.7,171.3,-0.00037,0.0,0.0314]
[1779148950323,51.78,76935.92,171.3,-0.00037,0.0,0.03155]
[1779148955358,51.78,76933.79,171.3,-0.00037,0.0,0.03134]
[1779148960393,51.78,76933.6,171.3,-0.00037,0.0,0.03135]
[1779148962407,51.78,76926.87,171.3,-0.00038,0.0,0.03195]
[1779148964422,51.78,76918.66,171.3,-0.00039,0.0,0.03269]
[1779148969457,51.78,76915.01,171.3,-0.00039,0.0,0.03302]
[1779148974492,51.78,76912.01,171.3,-0.0004,0.0,0.0333]
[1779148979527,51.78,76915.63,171.3,-0.00039,0.0,0.03297]
[1779148984563,51.78,76914.12,171.3,-0.0004,0.0,0.0331]
[1779148988590,51.78,76925.29,171.3,-0.00038,0.0,0.03209]
[1779148993625,51.78,76929.04,171.3,-0.00038,0.0,0.03175]
[1779148995885,51.78,76940.44,171.3,-0.00036,0.0,0.03076]
[1779149002692,51.78,76943.2,171.3,-0.00036,0.0,0.03052]
[1779149007727,51.78,76942.43,171.3,-0.00036,0.0,0.03059]
[1779149010748,51.78,76950.92,171.3,-0.00035,0.0,0.02987]
[1779149012762,51.78,76952.86,171.3,-0.00035,0.0,0.02932]
[1779149017797,51.78,76953.94,171.3,-0.00035,0.0,0.02923]
[1779149022832,51.78,76953.7,171.3,-0.00035,0.0,0.02925]
[1779149027867,51.78,76959.78,171.3,-0.00034,0.0,0.02875]
[1779149032902,51.78,76960.07,171.3,-0.00034,0.0,0.02873]
[1779149037937,51.78,76961.53,171.3,-0.00034,0.0,0.02861]
[1779149042972,51.78,76960.3,171.3,-0.00034,0.0,0.02871]
[1779149048008,51.78,76952.19,171.3,-0.00035,0.0,0.02937]
[1779149048910,51.78,76952.19,171.3,-0.00035,0.0,0.02937]
[1779149049271,51.78,76937.63,171.3,-0.00036,0.0,0.0306]
[1779149050593,51.78,76937.63,171.3,-0.00036,0.0,0.0306]
[1779149050021,51.78,76924.94,171.3,-0.00038,0.0,0.03171]
[1779149050740,51.78,76924.94,171.3,-0.00038,0.0,0.03171]
[1779149051028,51.78,76914.72,171.3,-0.00039,0.0,0.03263]
[1779149052601,51.78,76914.72,171.3,-0.00039,0.0,0.03263]
[1779149058079,51.78,76913.01,171.3,-0.00039,0.0,0.03278]
[1779149061102,51.78,76921.4,171.3,-0.00038,0.0,0.03202]
[1779149065130,51.78,76914.03,171.3,-0.00039,0.0,0.03269]
[1779149070165,51.78,76910.69,171.3,-0.00039,0.0,0.033]
[1779149073186,51.78,76914.16,171.3,-0.00039,0.0,0.03226]
[1779149074193,51.78,76921.16,171.3,-0.00038,0.0,0.03163]
[1779149075200,51.78,76928.02,171.3,-0.00037,0.0,0.03103]
[1779149080333,51.78,76929.35,171.3,-0.00037,0.0,0.03092]
[1779149090305,51.78,76922.8,171.3,-0.00038,0.0,0.03149]
[1779149094333,51.78,76916.76,171.3,-0.00038,0.0,0.03203]
[1779149098789,51.78,76911.09,171.3,-0.00039,0.0,0.03254]
[1779149098795,51.78,76911.09,171.3,-0.00039,0.0,0.03254]
[1779149099368,51.78,76921.18,171.3,-0.00038,0.0,0.03163]
[1779149100638,51.78,76921.18,171.3,-0.00038,0.0,0.03163]
[1779149100703,51.78,76933.0,171.3,-0.00036,0.0,0.0306]
[1779149102041,51.78,76933.3,171.3,-0.00036,0.0,0.03058]
[1779149103644,51.78,76936.28,171.3,-0.00036,0.0,0.03032]
[1779149109439,51.78,76940.76,171.3,-0.00036,0.0,0.02994]
[1779149114474,51.78,76937.98,171.3,-0.00036,0.0,0.03018]
[1779149121523,51.78,76936.77,171.3,-0.00036,0.0,0.03028]
[1779149128573,51.78,76937.1,171.3,-0.00036,0.0,0.03025]
[1779149129127,51.78,76937.1,171.3,-0.00036,0.0,0.03025]
[1779149131594,51.78,76947.14,171.3,-0.00034,0.0,0.02902]
[1779149133608,51.78,76953.75,171.3,-0.00034,0.0,0.02849]
[1779149134616,51.78,76959.8,171.3,-0.00033,0.0,0.028]
[1779149136632,51.78,76966.2,171.3,-0.00032,0.0,0.0275]
[1779149141665,51.78,76967.31,171.3,-0.00032,0.0,0.02741]
[1779149143749,51.78,76963.17,171.3,-0.00033,0.0,0.02774]
[1779149153750,51.78,76964.32,171.3,-0.00033,0.0,0.02765]
[1779149157777,51.78,76970.38,171.3,-0.00032,0.0,0.02718]
[1779149160777,51.78,76971.78,171.3,-0.00032,0.0,0.02707]
[1779149161805,51.78,76962.77,171.3,-0.00033,0.0,0.02777]
[1779149166840,51.78,76962.63,171.3,-0.00033,0.0,0.02778]
[1779149171875,51.78,76957.89,171.3,-0.00033,0.0,0.02816]
[1779149176910,51.78,76955.38,171.3,-0.00034,0.0,0.02836]
[1779149177820,51.78,76955.38,171.3,-0.00034,0.0,0.02836]
[1779149182952,51.78,76953.86,171.3,-0.00034,0.0,0.02848]
[1779149187987,51.78,76950.63,171.3,-0.00034,0.0,0.02874]
[1779149193010,51.78,76949.4,171.3,-0.00034,0.0,0.02846]
[1779149197051,51.78,76941.01,171.3,-0.00035,0.0,0.02915]
[1779149200072,51.78,76938.4,171.3,-0.00035,0.0,0.02936]
[1779149202088,51.78,76938.77,171.3,-0.00035,0.0,0.02933]
[1779149207123,51.78,76943.62,171.3,-0.00034,0.0,0.02893]
[1779149209137,51.78,76949.65,171.3,-0.00034,0.0,0.02844]
[1779149210052,51.78,76949.65,171.3,-0.00034,0.0,0.02844]
[1779149212158,51.78,76962.98,171.3,-0.00032,0.0,0.02739]
[1779149217193,51.78,76969.96,171.3,-0.00032,0.0,0.02685]
[1779149220214,51.78,76976.3,171.3,-0.00031,0.0,0.02637]
[1779149225249,51.78,76971.72,171.3,-0.00031,0.0,0.02671]
[1779149227275,51.78,76971.78,171.3,-0.00031,0.0,0.02671]
[1779149233305,51.78,76976.18,171.3,-0.00031,0.0,0.02638]
[1779149238340,51.78,76976.36,171.3,-0.00031,0.0,0.02636]
[1779149242368,51.78,76982.7,171.3,-0.0003,0.0,0.02589]
[1779149244303,51.78,76986.51,171.3,-0.0003,0.0,0.02561]
[1779149245389,51.78,76976.96,171.3,-0.00031,0.0,0.02632]
[1779149250424,51.78,76982.1,171.3,-0.0003,0.0,0.02594]
[1779149255459,51.78,76978.56,171.3,-0.0003,0.0,0.02585]
[1779149260494,51.78,76974.14,171.3,-0.00031,0.0,0.02618]
[1779149261362,51.78,76974.14,171.3,-0.00031,0.0,0.02618]
[1779149266536,51.78,76977.15,171.3,-0.00031,0.0,0.02595]
[1779149267541,51.78,76977.15,171.3,-0.00031,0.0,0.02595]
[1779149268965,51.78,76978.89,171.3,-0.0003,0.0,0.02582]
[1779149269722,51.78,76978.89,171.3,-0.0003,0.0,0.02582]
[1779149270565,51.78,76986.55,171.3,-0.0003,0.0,0.02527]
[1779149270972,51.78,76986.55,171.3,-0.0003,0.0,0.02527]
[1779149273979,51.78,76987.85,171.3,-0.0003,0.0,0.02517]
[1779149276534,51.78,76987.74,171.3,-0.0003,0.0,0.02518]
[1779149276629,51.78,76987.74,171.3,-0.0003,0.0,0.02518]
[1779149277614,51.78,77001.0,171.3,-0.00028,0.0,0.02424]
[1779149278621,51.78,77008.58,171.3,-0.00028,0.0,0.02372]
[1779149283656,51.78,77005.85,171.3,-0.00028,0.0,0.0239]
[1779149286904,51.78,77006.13,171.3,-0.00028,0.0,0.02389]
[1779149296749,51.78,77005.8,171.3,-0.00028,0.0,0.02391]
[1779149300777,51.78,77017.16,171.3,-0.00027,0.0,0.02314]
[1779149301784,51.78,77026.5,171.3,-0.00026,0.0,0.02252]
[1779149302791,51.78,77033.83,171.3,-0.00026,0.0,0.02205]
[1779149307826,51.78,77025.0,171.3,-0.00026,0.0,0.02262]
[1779149312861,51.78,77023.96,171.3,-0.00026,0.0,0.02238]
[1779149317896,51.78,77021.79,171.3,-0.00026,0.0,0.02252]
[1779149320968,51.78,77020.35,171.3,-0.00026,0.0,0.02261]
[1779149326959,51.78,77019.45,171.3,-0.00026,0.0,0.02267]
[1779149331996,51.78,77015.88,171.3,-0.00027,0.0,0.02291]
[1779149337439,51.78,77015.28,171.3,-0.00027,0.0,0.02295]
[1779149337997,51.78,77015.42,171.3,-0.00027,0.0,0.02294]
[1779149342066,51.78,77000.54,171.3,-0.00028,0.0,0.02394]
[1779149347101,51.78,76999.2,171.3,-0.00028,0.0,0.02404]
[1779149353143,51.78,77003.11,171.3,-0.00028,0.0,0.02377]
[1779149355016,51.78,77002.96,171.3,-0.00028,0.0,0.02378]
[1779149359185,51.78,77012.06,171.3,-0.00027,0.0,0.02316]
[1779149363213,51.78,77001.16,171.3,-0.00028,0.0,0.0239]
[1779149364220,51.78,76989.38,171.3,-0.00029,0.0,0.02472]
[1779149365078,51.78,76989.38,171.3,-0.00029,0.0,0.02472]
[1779149370262,51.78,76986.04,171.3,-0.00029,0.0,0.02496]
[1779149373283,51.78,76991.41,171.3,-0.00028,0.0,0.02425]
[1779149378318,51.78,76989.25,171.3,-0.00029,0.0,0.0244]
[1779149382143,51.78,76985.72,171.3,-0.00029,0.0,0.02465]
[1779149387381,51.78,76987.35,171.3,-0.00029,0.0,0.02453]
[1779149392423,51.78,76989.65,171.3,-0.00029,0.0,0.02437]
[1779149397459,51.78,76992.3,171.3,-0.00028,0.0,0.02419]
[1779149398234,51.78,76992.3,171.3,-0.00028,0.0,0.02419]
[1779149399473,51.78,77003.08,171.3,-0.00027,0.0,0.02345]
[1779149400480,51.78,77010.4,171.3,-0.00027,0.0,0.02296]
[1779149404508,51.78,77021.16,171.3,-0.00026,0.0,0.02225]
[1779149409544,51.78,77025.8,171.3,-0.00026,0.0,0.02196]
[1779149412565,51.78,77034.08,171.3,-0.00025,0.0,0.02143]
[1779149413572,51.78,77042.15,171.3,-0.00024,0.0,0.02094]
[1779149418607,51.78,77046.45,171.3,-0.00024,0.0,0.02068]
[1779149422051,51.78,77043.92,171.3,-0.00024,0.0,0.02083]
[1779149431700,51.78,77046.01,171.3,-0.00024,0.0,0.02041]
[1779149435720,51.78,77048.55,171.3,-0.00023,0.0,0.02026]
[1779149441770,51.78,77047.39,171.3,-0.00024,0.0,0.02033]
[1779149446805,51.78,77050.11,171.3,-0.00023,0.0,0.02017]
[1779149451840,51.78,77052.29,171.3,-0.00023,0.0,0.02004]
[1779149456875,51.78,77052.5,171.3,-0.00023,0.0,0.02003]
[1779149461910,51.78,77054.96,171.3,-0.00023,0.0,0.01989]
[1779149466945,51.78,77058.11,171.3,-0.00023,0.0,0.0197]
[1779149471980,51.78,77058.53,171.3,-0.00023,0.0,0.01968]
[1779149477018,51.78,77056.9,171.3,-0.00023,0.0,0.01977]
[1779149482054,51.78,77049.62,171.3,-0.00023,0.0,0.0202]
[1779149484068,51.78,77056.0,171.3,-0.00023,0.0,0.01983]
[1779149489103,51.78,77053.87,171.3,-0.00023,0.0,0.01995]
[1779149492126,51.78,77058.29,171.3,-0.00022,0.0,0.01942]
[1779149497159,51.78,77061.27,171.3,-0.00022,0.0,0.01925]
[1779149499173,51.78,77054.65,171.3,-0.00023,0.0,0.01963]
[1779149504208,51.78,77055.81,171.3,-0.00023,0.0,0.01956]
[1779149509244,51.78,77060.51,171.3,-0.00022,0.0,0.01929]
[1779149514279,51.78,77061.43,171.3,-0.00022,0.0,0.01924]
[1779149519314,51.78,77060.8,171.3,-0.00022,0.0,0.01928]
[1779149521328,51.78,77051.51,171.3,-0.00023,0.0,0.01981]
[1779149524349,51.78,77062.03,171.3,-0.00022,0.0,0.01921]
[1779149529384,51.78,77064.66,171.3,-0.00022,0.0,0.01906]
[1779149534419,51.78,77064.2,171.3,-0.00022,0.0,0.01908]
[1779149539454,51.78,77064.98,171.3,-0.00022,0.0,0.01904]
[1779149544489,51.78,77070.71,171.3,-0.00022,0.0,0.01872]
[1779149546503,51.78,77078.67,171.3,-0.00021,0.0,0.01829]
[1779149551538,51.78,77081.11,171.3,-0.00021,0.0,0.0179]
[1779149556573,51.78,77082.83,171.3,-0.0002,0.0,0.01781]
[1779149561609,51.78,77081.01,171.3,-0.00021,0.0,0.0179]
[1779149566644,51.78,77089.17,171.3,-0.0002,0.0,0.01748]
[1779149571679,51.78,77094.33,171.3,-0.0002,0.0,0.01721]
[1779149575710,51.78,77101.2,171.3,-0.00019,0.0,0.01686]
[1779149580745,51.78,77103.05,171.3,-0.00019,0.0,0.01677]
[1779149585780,51.78,77104.98,171.3,-0.00019,0.0,0.01668]
[1779149591134,51.78,77104.82,171.3,-0.00019,0.0,0.01668]
[1779149591822,51.78,77093.19,171.3,-0.0002,0.0,0.01727]
[1779149595851,51.78,77084.48,171.3,-0.0002,0.0,0.01772]
[1779149599878,51.78,77076.05,171.3,-0.00021,0.0,0.01817]
[1779149604913,51.78,77071.34,171.3,-0.00021,0.0,0.01842]
[1779149609948,51.78,77070.91,171.3,-0.00021,0.0,0.01845]
[1779149614983,51.78,77066.97,171.3,-0.00021,0.0,0.0184]
[1779149620018,51.78,77067.24,171.3,-0.00021,0.0,0.01838]
[1779149623039,51.78,77078.68,171.3,-0.0002,0.0,0.01777]
[1779149623396,51.78,77078.68,171.3,-0.0002,0.0,0.01777]
[1779149625518,51.78,77080.86,171.3,-0.0002,0.0,0.01766]
[1779149631095,51.78,77077.74,171.3,-0.00021,0.0,0.01782]
[1779149636130,51.78,77073.28,171.3,-0.00021,0.0,0.01806]
[1779149641166,51.78,77071.6,171.3,-0.00021,0.0,0.01815]
[1779149646200,51.78,77073.67,171.3,-0.00021,0.0,0.01804]
[1779149651235,51.78,77078.21,171.3,-0.0002,0.0,0.01779]
[1779149656270,51.78,77090.82,171.3,-0.0002,0.0,0.01714]
[1779149661305,51.78,77095.33,171.3,-0.00019,0.0,0.01691]
[1779149666340,51.78,77095.57,171.3,-0.00019,0.0,0.0169]
[1779149669361,51.78,77088.63,171.3,-0.0002,0.0,0.01725]
[1779149674396,51.78,77083.8,171.3,-0.0002,0.0,0.01725]
[1779149679435,51.78,77089.91,171.3,-0.00019,0.0,0.01694]
[1779149684470,51.78,77088.08,171.3,-0.0002,0.0,0.01703]
[1779149689505,51.78,77086.64,171.3,-0.0002,0.0,0.01711]
[1779149694540,51.78,77086.35,171.3,-0.0002,0.0,0.01712]
[1779149699585,51.78,77084.69,171.3,-0.0002,0.0,0.01721]
[1779149700591,51.78,77073.49,171.3,-0.00021,0.0,0.01779]
[1779149701598,51.78,77066.48,171.3,-0.00021,0.0,0.01816]
[1779149703612,51.78,77059.44,171.3,-0.00021,0.0,0.01854]
[1779149708650,51.78,77055.57,171.3,-0.00022,0.0,0.01875]
[1779149713684,51.78,77051.87,171.3,-0.00022,0.0,0.01896]
[1779149718719,51.78,77056.15,171.3,-0.00022,0.0,0.01872]
[1779149723754,51.78,77060.07,171.3,-0.00021,0.0,0.01851]
[1779149728789,51.78,77059.9,171.3,-0.00021,0.0,0.01852]
[1779149734831,51.78,77054.14,171.3,-0.00022,0.0,0.01857]
[1779149735838,51.78,77046.22,171.3,-0.00022,0.0,0.01901]
[1779149740873,51.78,77047.48,171.3,-0.00022,0.0,0.01893]
[1779149744901,51.78,77057.45,171.3,-0.00021,0.0,0.01838]
[1779149749948,51.78,77058.38,171.3,-0.00021,0.0,0.01833]
[1779149755990,51.78,77059.73,171.3,-0.00021,0.0,0.01826]
[1779149761026,51.78,77056.15,171.3,-0.00021,0.0,0.01846]
[1779149766063,51.78,77056.7,171.3,-0.00021,0.0,0.01843]
[1779149771098,51.78,77054.1,171.3,-0.00022,0.0,0.01857]
[1779149776133,51.78,77062.86,171.3,-0.00021,0.0,0.01809]
[1779149781168,51.78,77067.92,171.3,-0.00021,0.0,0.01782]
[1779149786203,51.78,77070.42,171.3,-0.0002,0.0,0.01769]
[1779149791238,51.78,77069.24,171.3,-0.0002,0.0,0.0175]
[1779149796273,51.78,77068.53,171.3,-0.0002,0.0,0.01754]
[1779149800301,51.78,77077.74,171.3,-0.0002,0.0,0.01706]
[1779149802315,51.78,77086.69,171.3,-0.00019,0.0,0.01661]
[1779149804329,51.78,77097.24,171.3,-0.00018,0.0,0.0161]
[1779149807350,51.78,77105.17,171.3,-0.00018,0.0,0.01572]
[1779149812386,51.78,77104.67,171.3,-0.00018,0.0,0.01574]
[1779149818428,51.78,77109.4,171.3,-0.00018,0.0,0.01552]
[1779149819434,51.78,77117.35,171.3,-0.00017,0.0,0.01515]
[1779149824469,51.78,77118.4,171.3,-0.00017,0.0,0.01511]
[1779149828497,51.78,77109.26,171.3,-0.00018,0.0,0.01553]
[1779149833532,51.78,77113.27,171.3,-0.00018,0.0,0.01534]
[1779149838567,51.78,77116.34,171.3,-0.00017,0.0,0.0152]
[1779149843605,51.78,77125.18,171.3,-0.00017,0.0,0.0148]
[1779149848640,51.78,77126.29,171.3,-0.00017,0.0,0.01475]
[1779149851661,51.78,77128.06,171.3,-0.00016,0.0,0.01446]
[1779149856700,51.78,77136.75,171.3,-0.00016,0.0,0.01408]
[1779149861735,51.78,77138.79,171.3,-0.00016,0.0,0.01399]
[1779149866770,51.78,77133.52,171.3,-0.00016,0.0,0.01422]
[1779149871805,51.78,77134.7,171.3,-0.00016,0.0,0.01417]
[1779149875833,51.78,77128.23,171.3,-0.00016,0.0,0.01445]
[1779149880868,51.78,77122.63,171.3,-0.00017,0.0,0.01469]
[1779149884896,51.78,77116.28,171.3,-0.00017,0.0,0.01498]
[1779149887532,51.78,77119.04,171.3,-0.00017,0.0,0.01485]
[1779149888125,51.78,77119.58,171.3,-0.00017,0.0,0.01483]
[1779149893963,51.78,77121.94,171.3,-0.00017,0.0,0.01472]
[1779149898998,51.78,77119.46,171.3,-0.00017,0.0,0.01484]
[1779149904033,51.78,77118.05,171.3,-0.00017,0.0,0.0149]
[1779149909068,51.78,77118.3,171.3,-0.00017,0.0,0.01489]
[1779149911082,51.78,77122.22,171.3,-0.00017,0.0,0.01449]
[1779149916117,51.78,77126.23,171.3,-0.00016,0.0,0.01432]
[1779149921152,51.78,77130.79,171.3,-0.00016,0.0,0.01412]
[1779149926188,51.78,77126.21,171.3,-0.00016,0.0,0.01432]
[1779149931222,51.78,77127.63,171.3,-0.00016,0.0,0.01426]
[1779149936259,51.78,77128.24,171.3,-0.00016,0.0,0.01423]
[1779149941294,51.78,77129.63,171.3,-0.00016,0.0,0.01417]
[1779149946330,51.78,77129.57,171.3,-0.00016,0.0,0.01418]
[1779149951365,51.78,77138.24,171.3,-0.00016,0.0,0.01381]
[1779149956400,51.78,77140.8,171.3,-0.00016,0.0,0.0137]
[1779149961435,51.78,77134.69,171.3,-0.00016,0.0,0.01396]
[1779149966470,51.78,77136.95,171.3,-0.00016,0.0,0.01386]
[1779149969491,51.78,77144.89,171.3,-0.00015,0.0,0.01353]
[1779149971505,51.78,77148.75,171.3,-0.00015,0.0,0.01317]
[1779149976540,51.78,77145.96,171.3,-0.00015,0.0,0.01328]
[1779149981575,51.78,77145.97,171.3,-0.00015,0.0,0.01328]
[1779149984596,51.78,77155.09,171.3,-0.00015,0.0,0.01292]
[1779149989632,51.78,77157.74,171.3,-0.00015,0.0,0.01282]
[1779149994666,51.78,77158.52,171.3,-0.00014,0.0,0.01279]
[1779149999701,51.78,77159.43,171.3,-0.00014,0.0,0.01275]
[1779150001921,51.78,77160.09,171.3,-0.00014,0.0,0.01272]
[1779150004336,51.78,77164.56,171.3,-0.00014,0.0,0.01255]
[1779150004402,51.78,77171.54,171.3,-0.00014,0.0,0.01229]
[1779150008136,51.78,77174.65,171.3,-0.00014,0.0,0.01217]
[1779150010380,51.78,77181.03,171.3,-0.00013,0.0,0.01193]
[1779150010476,51.78,77187.1,171.3,-0.00013,0.0,0.01172]
[1779150012238,51.78,77187.33,171.3,-0.00013,0.0,0.01171]
[1779150013383,51.78,77183.45,171.3,-0.00013,0.0,0.01185]
[1779150015186,51.78,77178.89,171.3,-0.00014,0.0,0.01202]
[1779150016392,51.78,77177.53,171.3,-0.00014,0.0,0.01207]
[1779150019395,51.78,77167.14,171.3,-0.00014,0.0,0.01246]
[1779150019965,51.78,77169.51,171.3,-0.00014,0.0,0.01237]
[1779150021410,51.78,77168.18,171.3,-0.00014,0.0,0.01242]
[1779150021931,51.78,77168.22,171.3,-0.00014,0.0,0.01242]
[1779150023419,51.78,77166.81,171.3,-0.00014,0.0,0.01247]
[1779150024844,51.78,77170.46,171.3,-0.00014,0.0,0.01233]
[1779150026435,51.78,77171.24,171.3,-0.00014,0.0,0.0123]
[1779150031934,51.78,77170.78,171.3,-0.00014,0.0,0.01213]
[1779150036969,51.78,77172.04,171.3,-0.00014,0.0,0.01209]
[1779150038983,51.78,77180.71,171.3,-0.00013,0.0,0.01177]
[1779150044020,51.78,77186.1,171.3,-0.00013,0.0,0.01157]
[1779150047949,51.78,77186.26,171.3,-0.00013,0.0,0.01157]
[1779150048051,51.78,77195.71,171.3,-0.00013,0.0,0.01124]
[1779150049508,51.78,77207.09,171.3,-0.00012,0.0,0.01085]
[1779150050575,51.78,77230.21,171.3,-0.00011,0.0,0.0101]
[1779150051069,51.78,77251.39,171.3,-0.0001,0.0,0.00946]
[1779150051926,51.78,77251.39,171.3,-0.0001,0.0,0.00946]
[1779150052594,51.78,77251.39,171.3,-0.0001,0.0,0.00946]
[1779150052599,51.81,77242.62,171.3,-0.00011,0.0,0.00978]
[1779150053083,51.83,77232.66,171.3,-0.00011,0.0,0.01014]
[1779150053952,51.83,77232.66,171.3,-0.00011,0.0,0.01014]
[1779150059127,51.83,77237.27,171.3,-0.00011,0.0,0.01001]
[1779150061145,51.83,77244.11,171.3,-0.00011,0.0,0.0098]
[1779150066177,51.83,77237.81,171.3,-0.00011,0.0,0.00999]
[1779150071213,51.83,77237.53,171.3,-0.00011,0.0,0.01]
[1779150073059,51.83,77237.78,171.3,-0.00011,0.0,0.00999]
[1779150073261,51.83,77247.98,171.3,-0.00011,0.0,0.00968]
[1779150074256,51.83,77264.53,171.3,-0.0001,0.0,0.00919]
[1779150075865,51.83,77269.76,171.3,-0.0001,0.0,0.00904]
[1779150077725,51.83,77274.08,171.3,-0.0001,0.0,0.00892]
[1779150078868,51.83,77275.7,171.3,-0.0001,0.0,0.00888]
[1779150079081,51.83,77275.7,171.3,-0.0001,0.0,0.00888]
[1779150079307,51.83,77292.18,171.3,-9e-05,0.0,0.00843]
[1779150080323,51.83,77307.16,171.3,-9e-05,0.0,0.00804]
[1779150081320,51.87,77316.79,171.3,-9e-05,0.0,0.00788]
[1779150082387,51.87,77316.79,171.3,-9e-05,0.0,0.00788]
[1779150088370,51.88,77303.93,171.3,-9e-05,0.0,0.00823]
[1779150093405,51.9,77304.94,171.3,-9e-05,0.0,0.00811]
[1779150095419,51.9,77312.03,171.3,-9e-05,0.0,0.00793]
[1779150095971,51.9,77312.03,171.3,-9e-05,0.0,0.00793]
[1779150096431,51.9,77321.55,171.3,-8e-05,0.0,0.0077]
[1779150097466,51.91,77340.34,171.3,-8e-05,0.0,0.00728]
[1779150098710,51.91,77356.19,171.3,-8e-05,0.0,0.00692]
[1779150099295,51.91,77356.19,171.3,-8e-05,0.0,0.00692]
[1779150099311,51.91,77356.19,171.3,-8e-05,0.0,0.00692]
[1779150101044,51.91,77357.07,171.3,-8e-05,0.0,0.0069]
[1779150103247,51.91,77354.39,171.3,-8e-05,0.0,0.00696]
[1779150103507,51.91,77345.88,171.3,-8e-05,0.0,0.00715]
[1779150103970,51.91,77345.88,171.3,-8e-05,0.0,0.00715]
[1779150104514,51.91,77327.69,171.3,-8e-05,0.0,0.00757]
[1779150105273,51.91,77327.69,171.3,-8e-05,0.0,0.00757]
[1779150105521,51.91,77319.84,171.3,-9e-05,0.0,0.00776]
[1779150107375,51.91,77317.29,171.3,-9e-05,0.0,0.00783]
[1779150108542,51.91,77305.8,171.3,-9e-05,0.0,0.00812]
[1779150109282,51.91,77305.8,171.3,-9e-05,0.0,0.00812]
[1779150111602,51.98,77295.77,171.3,-9e-05,0.0,0.00853]
[1779150113296,52.01,77294.14,171.3,-0.0001,0.0,0.00865]
[1779150118612,52.05,77288.06,171.3,-0.0001,0.0,0.0089]
[1779150121635,52.05,77300.73,171.3,-9e-05,0.0,0.00856]
[1779150122644,52.05,77292.75,171.3,-0.0001,0.0,0.00877]
[1779150123650,52.05,77286.76,171.3,-0.0001,0.0,0.00894]
[1779150128685,52.05,77281.5,171.3,-0.0001,0.0,0.00909]
[1779150133720,52.05,77278.64,171.3,-0.0001,0.0,0.00917]
[1779150138755,52.05,77283.3,171.3,-0.0001,0.0,0.00904]
[1779150143790,52.05,77282.77,171.3,-0.0001,0.0,0.00905]
[1779150146811,52.05,77276.23,171.3,-0.0001,0.0,0.00924]
[1779150151846,52.05,77271.28,171.3,-0.0001,0.0,0.00923]
[1779150154867,52.05,77264.81,171.3,-0.0001,0.0,0.00942]
[1779150159902,52.05,77257.44,171.3,-0.00011,0.0,0.00964]
[1779150164938,52.05,77263.62,171.3,-0.00011,0.0,0.00946]
[1779150169973,52.05,77269.83,171.3,-0.0001,0.0,0.00928]
[1779150175008,52.05,77267.73,171.3,-0.0001,0.0,0.00934]
[1779150180044,52.05,77263.36,171.3,-0.00011,0.0,0.00946]
[1779150181054,52.05,77255.96,171.3,-0.00011,0.0,0.00969]
[1779150182059,52.05,77262.5,171.3,-0.00011,0.0,0.00949]
[1779150184073,52.05,77270.94,171.3,-0.0001,0.0,0.00924]
[1779150189108,52.05,77268.16,171.3,-0.0001,0.0,0.00932]
[1779150194143,52.05,77272.78,171.3,-0.0001,0.0,0.00919]
[1779150199178,52.05,77274.59,171.3,-0.0001,0.0,0.00914]
[1779150201192,52.05,77268.3,171.3,-0.0001,0.0,0.00932]
[1779150206227,52.05,77263.91,171.3,-0.00011,0.0,0.00945]
[1779150207234,52.05,77257.35,171.3,-0.00011,0.0,0.00964]
[1779150212269,52.05,77253.76,171.3,-0.00011,0.0,0.0096]
[1779150216297,52.05,77260.44,171.3,-0.0001,0.0,0.0094]
[1779150220325,52.05,77254.25,171.3,-0.00011,0.0,0.00958]
[1779150225360,52.05,77254.66,171.3,-0.00011,0.0,0.00957]
[1779150230395,52.05,77254.1,171.3,-0.00011,0.0,0.00959]
[1779150235430,52.05,77253.93,171.3,-0.00011,0.0,0.00959]
[1779150240465,52.05,77253.74,171.3,-0.00011,0.0,0.0096]
[1779150242479,52.05,77262.32,171.3,-0.0001,0.0,0.00934]
[1779150246508,52.05,77254.35,171.3,-0.00011,0.0,0.00958]
[1779150251544,52.05,77250.52,171.3,-0.00011,0.0,0.00969]
[1779150255573,52.05,77239.18,171.3,-0.00011,0.0,0.01004]
[1779150260611,52.05,77236.54,171.3,-0.00011,0.0,0.01012]
[1779150261618,52.05,77227.79,171.3,-0.00012,0.0,0.0104]
[1779150264639,52.05,77220.89,171.3,-0.00012,0.0,0.01063]
[1779150269674,52.05,77209.76,171.3,-0.00012,0.0,0.011]
[1779150274709,52.05,77203.83,171.3,-0.00012,0.0,0.01103]
[1779150277730,52.05,77210.73,171.3,-0.00012,0.0,0.01079]
[1779150281758,52.05,77219.92,171.3,-0.00012,0.0,0.01049]
[1779150285786,52.05,77212.83,171.3,-0.00012,0.0,0.01072]
[1779150290821,52.05,77215.94,171.3,-0.00012,0.0,0.01062]
[1779150291828,52.05,77209.93,171.3,-0.00012,0.0,0.01082]
[1779150296863,52.05,77206.23,171.3,-0.00012,0.0,0.01094]
[1779150301898,52.05,77205.05,171.3,-0.00012,0.0,0.01098]
[1779150306475,52.05,77205.5,171.3,-0.00012,0.0,0.01097]
[1779150311968,52.05,77203.31,171.3,-0.00012,0.0,0.01104]
[1779150317003,52.05,77205.45,171.3,-0.00012,0.0,0.01097]
[1779150321031,52.05,77211.92,171.3,-0.00012,0.0,0.01075]
[1779150324256,52.05,77216.17,171.3,-0.00012,0.0,0.01061]
[1779150330094,52.05,77223.98,171.3,-0.00012,0.0,0.01036]
[1779150331101,52.05,77225.84,171.3,-0.00011,0.0,0.01014]
[1779150336139,52.05,77222.58,171.3,-0.00011,0.0,0.01024]
[1779150338153,52.05,77230.99,171.3,-0.00011,0.0,0.00998]
[1779150343189,52.05,77231.09,171.3,-0.00011,0.0,0.00997]
[1779150348224,52.05,77231.11,171.3,-0.00011,0.0,0.00997]
[1779150353259,52.05,77219.74,171.3,-0.00012,0.0,0.01033]
[1779150358294,52.05,77213.46,171.3,-0.00012,0.0,0.01053]
[1779150363329,52.05,77207.73,171.3,-0.00012,0.0,0.01072]
[1779150368364,52.05,77206.85,171.3,-0.00012,0.0,0.01075]
[1779150373399,52.05,77206.42,171.3,-0.00012,0.0,0.01077]
[1779150378435,52.05,77206.45,171.3,-0.00012,0.0,0.01077]
[1779150382463,52.05,77212.44,171.3,-0.00012,0.0,0.01057]
[1779150387498,52.05,77205.09,171.3,-0.00012,0.0,0.01081]
[1779150391526,52.05,77205.58,171.3,-0.00012,0.0,0.01062]
[1779150396561,52.05,77202.66,171.3,-0.00012,0.0,0.01072]
[1779150401596,52.05,77199.29,171.3,-0.00012,0.0,0.01083]
[1779150406632,52.05,77196.36,171.3,-0.00012,0.0,0.01093]
[1779150411666,52.05,77195.42,171.3,-0.00012,0.0,0.01096]
[1779150416701,52.05,77195.71,171.3,-0.00012,0.0,0.01095]
[1779150421736,52.05,77195.63,171.3,-0.00012,0.0,0.01096]
[1779150426771,52.05,77199.9,171.3,-0.00012,0.0,0.01081]
[1779150431806,52.05,77198.73,171.3,-0.00012,0.0,0.01085]
[1779150436841,52.05,77198.31,171.3,-0.00012,0.0,0.01087]
[1779150441876,52.05,77194.02,171.3,-0.00012,0.0,0.01101]
[1779150446911,52.05,77196.77,171.3,-0.00012,0.0,0.01092]
[1779150451946,52.05,77197.26,171.3,-0.00012,0.0,0.01073]
[1779150456981,52.05,77201.48,171.3,-0.00012,0.0,0.01059]
[1779150462016,52.05,77203.7,171.3,-0.00012,0.0,0.01052]
[1779150468058,52.05,77202.96,171.3,-0.00012,0.0,0.01054]
[1779150473093,52.05,77210.73,171.3,-0.00012,0.0,0.01029]
[1779150478128,52.05,77214.51,171.3,-0.00011,0.0,0.01017]
[1779150483164,52.05,77211.76,171.3,-0.00012,0.0,0.01026]
[1779150489206,52.05,77209.98,171.3,-0.00012,0.0,0.01031]
[1779150494241,52.05,77212.24,171.3,-0.00012,0.0,0.01024]
[1779150498533,52.05,77212.23,171.3,-0.00012,0.0,0.01024]
[1779150499607,52.05,77212.12,171.3,-0.00012,0.0,0.01025]
[1779150505320,52.05,77212.78,171.3,-0.00012,0.0,0.01022]
[1779150508341,52.05,77204.65,171.3,-0.00012,0.0,0.01049]
[1779150513376,52.05,77196.76,171.3,-0.00012,0.0,0.01058]
[1779150518411,52.05,77199.05,171.3,-0.00012,0.0,0.0105]
[1779150523447,52.05,77195.82,171.3,-0.00012,0.0,0.01061]
[1779150529489,52.05,77195.63,171.3,-0.00012,0.0,0.01061]
[1779150534524,52.05,77193.64,171.3,-0.00012,0.0,0.01068]
[1779150536538,52.05,77199.76,171.3,-0.00012,0.0,0.01048]
[1779150541573,52.05,77197.26,171.3,-0.00012,0.0,0.01056]
[1779150546281,52.05,77198.75,171.3,-0.00012,0.0,0.01051]
[1779150546616,52.05,77184.21,171.3,-0.00012,0.0,0.011]
[1779150547616,52.05,77165.19,171.3,-0.00013,0.0,0.01167]
[1779150548904,52.05,77165.19,171.3,-0.00013,0.0,0.01167]
[1779150551382,52.05,77164.55,171.3,-0.00013,0.0,0.01169]
[1779150551644,52.05,77154.07,171.3,-0.00014,0.0,0.01208]
[1779150552652,52.05,77140.87,171.3,-0.00014,0.0,0.01258]
[1779150553914,52.05,77140.87,171.3,-0.00014,0.0,0.01258]
[1779150556661,52.05,77143.39,171.3,-0.00014,0.0,0.01248]
[1779150557936,52.05,77143.8,171.3,-0.00014,0.0,0.01246]
[1779150560944,52.05,77150.82,171.3,-0.00014,0.0,0.0122]
[1779150567764,52.05,77159.49,171.3,-0.00014,0.0,0.01188]
[1779150571792,52.05,77161.45,171.3,-0.00013,0.0,0.01162]
[1779150576827,52.05,77161.49,171.3,-0.00013,0.0,0.01162]
[1779150581862,52.05,77164.88,171.3,-0.00013,0.0,0.0115]
[1779150586897,52.05,77164.5,171.3,-0.00013,0.0,0.01151]
[1779150591932,52.05,77166.49,171.3,-0.00013,0.0,0.01144]
[1779150596967,52.05,77166.58,171.3,-0.00013,0.0,0.01144]
[1779150600995,52.05,77172.74,171.3,-0.00013,0.0,0.01122]
[1779150604016,52.05,77178.98,171.3,-0.00012,0.0,0.01101]
[1779150609052,52.05,77179.02,171.3,-0.00012,0.0,0.011]
[1779150614087,52.05,77178.55,171.3,-0.00012,0.0,0.01102]
[1779150616794,52.05,77178.4,171.3,-0.00013,0.0,0.01103]
[1779150617268,52.05,77178.4,171.3,-0.00013,0.0,0.01103]
[1779150624157,52.05,77173.53,171.3,-0.00013,0.0,0.01119]
[1779150626171,52.05,77181.27,171.3,-0.00012,0.0,0.01093]
[1779150631206,52.05,77181.54,171.3,-0.00012,0.0,0.01075]
[1779150636241,52.05,77180.79,171.3,-0.00012,0.0,0.01077]
[1779150639262,52.05,77171.91,171.3,-0.00013,0.0,0.01107]
[1779150644297,52.05,77169.93,171.3,-0.00013,0.0,0.01114]
[1779150649332,52.05,77172.39,171.3,-0.00013,0.0,0.01106]
[1779150654367,52.05,77168.21,171.3,-0.00013,0.0,0.0112]
[1779150659403,52.05,77168.48,171.3,-0.00013,0.0,0.01119]
[1779150664438,52.05,77168.96,171.3,-0.00013,0.0,0.01117]
[1779150668475,52.05,77175.16,171.3,-0.00012,0.0,0.01096]
[1779150671496,52.05,77182.81,171.3,-0.00012,0.0,0.0107]
[1779150676531,52.05,77184.38,171.3,-0.00012,0.0,0.01065]
[1779150680584,52.05,77190.55,171.3,-0.00012,0.0,0.01045]
[1779150685619,52.05,77196.56,171.3,-0.00012,0.0,0.01025]
[1779150690654,52.05,77195.47,171.3,-0.00012,0.0,0.01029]
[1779150694682,52.05,77199.01,171.3,-0.00011,0.0,0.01001]
[1779150698712,52.05,77208.46,171.3,-0.00011,0.0,0.00972]
[1779150703747,52.05,77199.9,171.3,-0.00011,0.0,0.00998]
[1779150708783,52.05,77192.34,171.3,-0.00012,0.0,0.01022]
[1779150713818,52.05,77193.03,171.3,-0.00012,0.0,0.0102]
[1779150718853,52.05,77192.68,171.3,-0.00012,0.0,0.01021]
[1779150720867,52.05,77185.51,171.3,-0.00012,0.0,0.01044]
[1779150725902,52.05,77185.6,171.3,-0.00012,0.0,0.01044]
[1779150729932,52.05,77179.09,171.3,-0.00012,0.0,0.01066]
[1779150734967,52.05,77175.04,171.3,-0.00012,0.0,0.01079]
[1779150740007,52.05,77170.56,171.3,-0.00012,0.0,0.01094]
[1779150745043,52.05,77171.42,171.3,-0.00012,0.0,0.01091]
[1779150750078,52.05,77171.29,171.3,-0.00012,0.0,0.01092]
[1779150755113,52.05,77170.39,171.3,-0.00012,0.0,0.01077]
[1779150760149,52.05,77175.81,171.3,-0.00012,0.0,0.01059]
[1779150765183,52.05,77175.93,171.3,-0.00012,0.0,0.01059]
[1779150770218,52.05,77176.7,171.3,-0.00012,0.0,0.01056]
[1779150775253,52.05,77182.21,171.3,-0.00012,0.0,0.01038]
[1779150780288,52.05,77183.99,171.3,-0.00012,0.0,0.01033]
[1779150785323,52.05,77182.67,171.3,-0.00012,0.0,0.01037]
[1779150787337,52.05,77173.51,171.3,-0.00012,0.0,0.01067]
[1779150792372,52.05,77173.74,171.3,-0.00012,0.0,0.01066]
[1779150797407,52.05,77172.69,171.3,-0.00012,0.0,0.0107]
[1779150802442,52.05,77173.78,171.3,-0.00012,0.0,0.01066]
[1779150807477,52.05,77173.0,171.3,-0.00012,0.0,0.01069]
[1779150812512,52.05,77173.13,171.3,-0.00012,0.0,0.01051]
[1779150815533,52.05,77180.25,171.3,-0.00012,0.0,0.01028]
[1779150820568,52.05,77180.59,171.3,-0.00012,0.0,0.01027]
[1779150825603,52.05,77180.59,171.3,-0.00012,0.0,0.01027]
[1779150830638,52.05,77177.28,171.3,-0.00012,0.0,0.01037]
[1779150835674,52.05,77174.05,171.3,-0.00012,0.0,0.01048]
[1779150840709,52.05,77173.69,171.3,-0.00012,0.0,0.01049]
[1779150846752,52.05,77174.0,171.3,-0.00012,0.0,0.01048]
[1779150851787,52.05,77175.55,171.3,-0.00012,0.0,0.01043]
[1779150856821,52.05,77175.36,171.3,-0.00012,0.0,0.01044]
[1779150861856,52.05,77176.15,171.3,-0.00012,0.0,0.01041]
[1779150866892,52.05,77171.75,171.3,-0.00012,0.0,0.01056]
[1779150870505,52.05,77171.4,171.3,-0.00012,0.0,0.01057]
[1779150871928,52.05,77172.61,171.3,-0.00012,0.0,0.01036]
[1779150876963,52.05,77172.49,171.3,-0.00012,0.0,0.01036]
[1779150881998,52.05,77170.41,171.3,-0.00012,0.0,0.01043]
[1779150886329,52.05,77169.46,171.3,-0.00012,0.0,0.01046]
[1779150892068,52.05,77169.34,171.3,-0.00012,0.0,0.01046]
[1779150897103,52.05,77164.86,171.3,-0.00012,0.0,0.01061]
[1779150901131,52.05,77172.11,171.3,-0.00012,0.0,0.01037]
[1779150905159,52.05,77183.69,171.3,-0.00011,0.0,0.01]
[1779150910194,52.05,77187.53,171.3,-0.00011,0.0,0.00988]
[1779150915231,52.05,77196.25,171.3,-0.00011,0.0,0.00962]
[1779150916239,52.05,77202.12,171.3,-0.00011,0.0,0.00944]
[1779150921273,52.05,77201.85,171.3,-0.00011,0.0,0.00945]
[1779150926308,52.05,77201.77,171.3,-0.00011,0.0,0.00945]
[1779150931343,52.05,77199.71,171.3,-0.00011,0.0,0.00936]
[1779150936378,52.05,77200.18,171.3,-0.00011,0.0,0.00934]
[1779150941413,52.05,77207.53,171.3,-0.0001,0.0,0.00913]
[1779150946448,52.05,77207.27,171.3,-0.0001,0.0,0.00914]
[1779150951483,52.05,77209.9,171.3,-0.0001,0.0,0.00906]
[1779150955511,52.05,77215.93,171.3,-0.0001,0.0,0.00889]
[1779150958533,52.05,77208.04,171.3,-0.0001,0.0,0.00911]
[1779150962738,52.05,77206.66,171.3,-0.0001,0.0,0.00915]
[1779150963569,52.05,77178.75,171.3,-0.00011,0.0,0.01]
[1779150965052,52.06,77175.57,171.3,-0.00011,0.0,0.01011]
[1779150970618,52.06,77173.37,171.3,-0.00012,0.0,0.01018]
[1779150974646,52.06,77179.64,171.3,-0.00011,0.0,0.00998]
[1779150979681,52.06,77182.66,171.3,-0.00011,0.0,0.00989]
[1779150984716,52.06,77187.66,171.3,-0.00011,0.0,0.00973]
[1779150989542,52.06,77190.64,171.3,-0.00011,0.0,0.00964]
[1779150989751,52.06,77203.4,171.3,-0.0001,0.0,0.00926]
[1779150991429,52.06,77203.4,171.3,-0.0001,0.0,0.00926]
[1779150991529,52.06,77209.3,171.3,-0.0001,0.0,0.00895]
[1779150996800,52.06,77217.29,171.3,-0.0001,0.0,0.00873]
[1779151001835,52.06,77215.61,171.3,-0.0001,0.0,0.00878]
[1779151006870,52.06,77212.0,171.3,-0.0001,0.0,0.00888]
[1779151010898,52.06,77205.54,171.3,-0.0001,0.0,0.00907]
[1779151015933,52.06,77200.47,171.3,-0.0001,0.0,0.00921]
[1779151020972,52.06,77195.09,171.3,-0.00011,0.0,0.00937]
[1779151022988,52.06,77181.57,171.3,-0.00011,0.0,0.00978]
[1779151028023,52.06,77184.94,171.3,-0.00011,0.0,0.00968]
[1779151033058,52.06,77186.51,171.3,-0.00011,0.0,0.00963]
[1779151038093,52.06,77191.88,171.3,-0.00011,0.0,0.00947]
[1779151043128,52.06,77192.01,171.3,-0.00011,0.0,0.00946]
[1779151048164,52.06,77200.03,171.3,-0.0001,0.0,0.00923]
[1779151053199,52.06,77199.42,171.3,-0.0001,0.0,0.00909]
[1779151058234,52.06,77201.6,171.3,-0.0001,0.0,0.00903]
[1779151061255,52.06,77192.03,171.3,-0.00011,0.0,0.00931]
[1779151070318,52.06,77188.5,171.3,-0.00011,0.0,0.00941]
[1779151075353,52.06,77186.03,171.3,-0.00011,0.0,0.00949]
[1779151081395,52.06,77186.43,171.3,-0.00011,0.0,0.00947]
[1779151084416,52.06,77179.29,171.3,-0.00011,0.0,0.00969]
[1779151087437,52.06,77172.24,171.3,-0.00011,0.0,0.00991]
[1779151091465,52.06,77164.7,171.3,-0.00012,0.0,0.01015]
[1779151093479,52.06,77158.68,171.3,-0.00012,0.0,0.01034]
[1779151096500,52.06,77147.55,171.3,-0.00012,0.0,0.01071]
[1779151101535,52.06,77143.18,171.3,-0.00012,0.0,0.01085]
[1779151106570,52.06,77137.5,171.3,-0.00013,0.0,0.01105]
[1779151109532,52.06,77140.5,171.3,-0.00013,0.0,0.01095]
[1779151110604,52.06,77140.53,171.3,-0.00013,0.0,0.01095]
[1779151116640,52.06,77135.03,171.3,-0.00013,0.0,0.01096]
[1779151121676,52.06,77132.82,171.3,-0.00013,0.0,0.01103]
[1779151126711,52.06,77133.51,171.3,-0.00013,0.0,0.01101]
[1779151131746,52.06,77134.38,171.3,-0.00013,0.0,0.01098]
[1779151136781,52.06,77135.27,171.3,-0.00013,0.0,0.01095]
[1779151141816,52.06,77135.37,171.3,-0.00013,0.0,0.01094]
[1779151146851,52.06,77135.02,171.3,-0.00013,0.0,0.01096]
[1779151151886,52.06,77135.56,171.3,-0.00013,0.0,0.01094]
[1779151156921,52.06,77135.32,171.3,-0.00013,0.0,0.01095]
[1779151161956,52.06,77135.47,171.3,-0.00013,0.0,0.01094]
[1779151166992,52.06,77135.5,171.3,-0.00013,0.0,0.01094]
[1779151172027,52.06,77136.09,171.3,-0.00012,0.0,0.01074]
[1779151177062,52.06,77136.89,171.3,-0.00012,0.0,0.01072]
[1779151181090,52.06,77125.22,171.3,-0.00013,0.0,0.01112]
[1779151186125,52.06,77125.74,171.3,-0.00013,0.0,0.0111]
[1779151190153,52.06,77118.33,171.3,-0.00013,0.0,0.01136]
[1779151193174,52.06,77127.34,171.3,-0.00013,0.0,0.01104]
[1779151198230,52.06,77127.96,171.3,-0.00013,0.0,0.01102]
[1779151203268,52.06,77128.1,171.3,-0.00013,0.0,0.01102]
[1779151208302,52.06,77127.17,171.3,-0.00013,0.0,0.01105]
[1779151212330,52.06,77121.12,171.3,-0.00013,0.0,0.01126]
[1779151217365,52.06,77122.59,171.3,-0.00013,0.0,0.01121]
[1779151224415,52.06,77122.96,171.3,-0.00013,0.0,0.01119]
[1779151229450,52.06,77116.85,171.3,-0.00013,0.0,0.01141]
[1779151234485,52.06,77115.81,171.3,-0.00013,0.0,0.01126]
[1779151236499,52.06,77109.9,171.3,-0.00013,0.0,0.01147]
[1779151240527,52.06,77103.88,171.3,-0.00014,0.0,0.01169]
[1779151242544,52.06,77093.19,171.3,-0.00014,0.0,0.01209]
[1779151247579,52.06,77089.05,171.3,-0.00014,0.0,0.01225]
[1779151251607,52.06,77082.09,171.3,-0.00015,0.0,0.01251]
[1779151256642,52.06,77079.01,171.3,-0.00015,0.0,0.01264]
[1779151261677,52.06,77079.82,171.3,-0.00015,0.0,0.0126]
[1779151266712,52.06,77077.78,171.3,-0.00015,0.0,0.01268]
[1779151271747,52.06,77083.0,171.3,-0.00014,0.0,0.01248]
[1779151275775,52.06,77093.13,171.3,-0.00014,0.0,0.01209]
[1779151278796,52.06,77102.16,171.3,-0.00014,0.0,0.01176]
[1779151279803,52.06,77113.55,171.3,-0.00013,0.0,0.01134]
[1779151284838,52.06,77113.78,171.3,-0.00013,0.0,0.01134]
[1779151289873,52.06,77112.78,171.3,-0.00013,0.0,0.01137]
[1779151294908,52.06,77111.69,171.3,-0.00013,0.0,0.01123]
[1779151299943,52.06,77111.75,171.3,-0.00013,0.0,0.01122]
[1779151304980,52.06,77111.19,171.3,-0.00013,0.0,0.01124]
[1779151310015,52.06,77109.49,171.3,-0.00013,0.0,0.0113]
[1779151315050,52.06,77109.89,171.3,-0.00013,0.0,0.01129]
[1779151320085,52.06,77109.84,171.3,-0.00013,0.0,0.01129]
[1779151325120,52.06,77106.72,171.3,-0.00013,0.0,0.0114]
[1779151330158,52.06,77099.96,171.3,-0.00013,0.0,0.01165]
[1779151335051,52.06,77100.35,171.3,-0.00013,0.0,0.01163]
[1779151344257,52.06,77101.33,171.3,-0.00013,0.0,0.0116]
[1779151345264,52.06,77108.38,171.3,-0.00013,0.0,0.01134]
[1779151351280,52.06,77113.29,171.3,-0.00013,0.0,0.01117]
[1779151357348,52.06,77107.7,171.3,-0.00013,0.0,0.01118]
[1779151362383,52.06,77109.38,171.3,-0.00013,0.0,0.01112]
[1779151367418,52.06,77112.41,171.3,-0.00013,0.0,0.01102]
[1779151372453,52.06,77113.31,171.3,-0.00013,0.0,0.01099]
[1779151376481,52.06,77119.22,171.3,-0.00012,0.0,0.01078]
[1779151381517,52.06,77124.47,171.3,-0.00012,0.0,0.01061]
[1779151386552,52.06,77127.22,171.3,-0.00012,0.0,0.01052]
[1779151391587,52.06,77121.31,171.3,-0.00012,0.0,0.01071]
[1779151396622,52.06,77119.81,171.3,-0.00012,0.0,0.01076]
[1779151401657,52.06,77122.09,171.3,-0.00012,0.0,0.01069]
[1779151406692,52.06,77120.53,171.3,-0.00012,0.0,0.01074]
[1779151411727,52.06,77120.15,171.3,-0.00012,0.0,0.01058]
[1779151417769,52.06,77120.63,171.3,-0.00012,0.0,0.01056]
[1779151422804,52.06,77120.11,171.3,-0.00012,0.0,0.01058]
[1779151427839,52.06,77117.46,171.3,-0.00012,0.0,0.01067]
[1779151431869,52.06,77109.85,171.3,-0.00013,0.0,0.01093]
[1779151437911,52.06,77108.99,171.3,-0.00013,0.0,0.01096]
[1779151442946,52.06,77104.57,171.3,-0.00013,0.0,0.01111]
[1779151448988,52.06,77106.15,171.3,-0.00013,0.0,0.01106]
[1779151454028,52.06,77108.53,171.3,-0.00013,0.0,0.01097]
[1779151458056,52.06,77114.99,171.3,-0.00012,0.0,0.01075]
[1779151461077,52.06,77121.23,171.3,-0.00012,0.0,0.01054]
[1779151461597,52.06,77121.23,171.3,-0.00012,0.0,0.01054]
[1779151462084,52.06,77129.6,171.3,-0.00012,0.0,0.01027]
[1779151462729,52.06,77129.6,171.3,-0.00012,0.0,0.01027]
[1779151468126,52.07,77128.43,171.3,-0.00012,0.0,0.01031]
[1779151473161,52.07,77126.41,171.3,-0.00012,0.0,0.0102]
[1779151478196,52.07,77125.71,171.3,-0.00012,0.0,0.01023]
[1779151483231,52.07,77125.83,171.3,-0.00012,0.0,0.01022]
[1779151488266,52.07,77122.39,171.3,-0.00012,0.0,0.01033]
[1779151493301,52.07,77123.82,171.3,-0.00012,0.0,0.01029]
[1779151498336,52.07,77126.45,171.3,-0.00012,0.0,0.0102]
[1779151503371,52.07,77125.81,171.3,-0.00012,0.0,0.01022]
[1779151508406,52.07,77130.51,171.3,-0.00012,0.0,0.01007]
[1779151513441,52.07,77130.32,171.3,-0.00012,0.0,0.01008]
[1779151519484,52.07,77130.35,171.3,-0.00012,0.0,0.01008]
[1779151520490,52.07,77137.53,171.3,-0.00011,0.0,0.00985]
[1779151521498,52.07,77143.72,171.3,-0.00011,0.0,0.00966]
[1779151523785,52.07,77144.56,171.3,-0.00011,0.0,0.00963]
[1779151529554,52.07,77152.02,171.3,-0.00011,0.0,0.0094]
[1779151531568,52.07,77155.38,171.3,-0.0001,0.0,0.00915]
[1779151536603,52.07,77159.6,171.3,-0.0001,0.0,0.00903]
[1779151541638,52.07,77156.93,171.3,-0.0001,0.0,0.0091]
[1779151546674,52.07,77161.31,171.3,-0.0001,0.0,0.00898]
[1779151549694,52.07,77155.41,171.3,-0.0001,0.0,0.00915]
[1779151554729,52.07,77153.73,171.3,-0.00011,0.0,0.0092]
[1779151556743,52.07,77138.89,171.3,-0.00011,0.0,0.00964]
[1779151557750,52.07,77129.75,171.3,-0.00011,0.0,0.00993]
[1779151562786,52.07,77124.51,171.3,-0.00012,0.0,0.01009]
[1779151563793,52.07,77118.13,171.3,-0.00012,0.0,0.0103]
[1779151565807,52.07,77111.96,171.3,-0.00012,0.0,0.0105]
[1779151569281,52.07,77108.16,171.3,-0.00012,0.0,0.01063]
[1779151578902,52.07,77112.74,171.3,-0.00012,0.0,0.01048]
[1779151581923,52.07,77118.98,171.3,-0.00012,0.0,0.01027]
[1779151586960,52.07,77119.72,171.3,-0.00012,0.0,0.01025]
[1779151589981,52.07,77125.67,171.3,-0.00012,0.0,0.01006]
[1779151591995,52.07,77126.57,171.3,-0.00011,0.0,0.00986]
[1779151597030,52.07,77131.03,171.3,-0.00011,0.0,0.00972]
[1779151602353,52.07,77132.9,171.3,-0.00011,0.0,0.00967]
[1779151612136,52.07,77130.52,171.3,-0.00011,0.0,0.00974]
[1779151617171,52.07,77130.56,171.3,-0.00011,0.0,0.00974]
[1779151622208,52.07,77127.27,171.3,-0.00011,0.0,0.00984]
[1779151627242,52.07,77127.27,171.3,-0.00011,0.0,0.00984]
[1779151632280,52.07,77129.09,171.3,-0.00011,0.0,0.00978]
[1779151637315,52.07,77128.96,171.3,-0.00011,0.0,0.00979]
[1779151642351,52.07,77129.58,171.3,-0.00011,0.0,0.00977]
[1779151644365,52.07,77123.02,171.3,-0.00011,0.0,0.00997]
[1779151647386,52.07,77129.4,171.3,-0.00011,0.0,0.00977]
[1779151648393,52.07,77137.0,171.3,-0.00011,0.0,0.00954]
[1779151651414,52.07,77141.18,171.3,-0.00011,0.0,0.00925]
[1779151654437,52.07,77147.74,171.3,-0.0001,0.0,0.00906]
[1779151659470,52.07,77151.22,171.3,-0.0001,0.0,0.00896]
[1779151665513,52.07,77150.7,171.3,-0.0001,0.0,0.00898]
[1779151671554,52.07,77148.72,171.3,-0.0001,0.0,0.00903]
[1779151676589,52.07,77150.2,171.3,-0.0001,0.0,0.00899]
[1779151681624,52.07,77158.18,171.3,-0.0001,0.0,0.00876]
[1779151686659,52.07,77157.29,171.3,-0.0001,0.0,0.00879]
[1779151689686,52.07,77150.19,171.3,-0.0001,0.0,0.00899]
[1779151695731,52.07,77148.38,171.3,-0.0001,0.0,0.00904]
[1779151696737,52.07,77141.53,171.3,-0.00011,0.0,0.00924]
[1779151700765,52.07,77135.66,171.3,-0.00011,0.0,0.00942]
[1779151703787,52.07,77142.08,171.3,-0.00011,0.0,0.00923]
[1779151707815,52.07,77148.56,171.3,-0.0001,0.0,0.00904]
[1779151711843,52.07,77154.41,171.3,-0.0001,0.0,0.00872]
[1779151714864,52.07,77160.89,171.3,-0.0001,0.0,0.00854]
[1779151719899,52.07,77161.55,171.3,-0.0001,0.0,0.00852]
[1779151720542,52.07,77161.55,171.3,-0.0001,0.0,0.00852]
[1779151720649,52.07,77161.55,171.3,-0.0001,0.0,0.00852]
[1779151727105,52.07,77162.46,171.3,-0.0001,0.0,0.0085]
[1779151732990,52.07,77159.15,171.3,-0.0001,0.0,0.00859]
[1779151738025,52.07,77159.24,171.3,-0.0001,0.0,0.00859]
[1779151742053,52.07,77150.17,171.3,-0.0001,0.0,0.00884]
[1779151747089,52.07,77150.75,171.3,-0.0001,0.0,0.00882]
[1779151752125,52.07,77152.52,171.3,-0.0001,0.0,0.00877]
[1779151757160,52.07,77153.3,171.3,-0.0001,0.0,0.00875]
[1779151762196,52.07,77156.62,171.3,-0.0001,0.0,0.00866]
[1779151767231,52.07,77154.4,171.3,-0.0001,0.0,0.00872]
[1779151771259,52.07,77157.7,171.3,-0.0001,0.0,0.00848]
[1779151776294,52.07,77156.84,171.3,-0.0001,0.0,0.0085]
[1779151781329,52.07,77156.25,171.3,-0.0001,0.0,0.00852]
[1779151785357,52.07,77163.9,171.3,-9e-05,0.0,0.00831]
[1779151787373,52.07,77178.09,171.3,-9e-05,0.0,0.00794]
[1779151789387,52.07,77185.41,171.3,-9e-05,0.0,0.00775]
[1779151794422,52.07,77184.91,171.3,-9e-05,0.0,0.00776]
[1779151796436,52.07,77174.17,171.3,-9e-05,0.0,0.00804]
[1779151801472,52.07,77174.58,171.3,-9e-05,0.0,0.00803]
[1779151806507,52.07,77179.79,171.3,-9e-05,0.0,0.0079]
[1779151811542,52.07,77179.36,171.3,-9e-05,0.0,0.00791]
[1779151816578,52.07,77175.37,171.3,-9e-05,0.0,0.00801]
[1779151821613,52.07,77175.45,171.3,-9e-05,0.0,0.00801]
[1779151824634,52.07,77182.31,171.3,-9e-05,0.0,0.00783]
[1779151829669,52.07,77185.55,171.3,-9e-05,0.0,0.00775]
[1779151833697,52.07,77185.89,171.3,-9e-05,0.0,0.00761]
[1779151834704,52.07,77192.31,171.3,-8e-05,0.0,0.00745]
[1779151839739,52.07,77195.38,171.3,-8e-05,0.0,0.00737]
[1779151842760,52.07,77205.52,171.3,-8e-05,0.0,0.00713]
[1779151846788,52.07,77215.15,171.3,-8e-05,0.0,0.00691]
[1779151851857,52.07,77215.97,171.3,-8e-05,0.0,0.00689]
[1779151857865,52.07,77222.6,171.3,-8e-05,0.0,0.00675]
[1779151859880,52.08,77229.7,171.3,-7e-05,0.0,0.00661]
[1779151861904,52.08,77241.64,171.3,-7e-05,0.0,0.00636]
[1779151862906,52.08,77247.66,171.3,-7e-05,0.0,0.00623]
[1779151864920,52.08,77253.39,171.3,-7e-05,0.0,0.00612]
[1779151868948,52.08,77247.47,171.3,-7e-05,0.0,0.00624]
[1779151873983,52.08,77244.1,171.3,-7e-05,0.0,0.00631]
[1779151879018,52.08,77247.2,171.3,-7e-05,0.0,0.00624]
[1779151882039,52.08,77253.42,171.3,-7e-05,0.0,0.00612]
[1779151887074,52.08,77253.08,171.3,-7e-05,0.0,0.00612]
[1779151891102,52.08,77254.18,171.3,-7e-05,0.0,0.00599]
[1779151896137,52.08,77254.8,171.3,-7e-05,0.0,0.00598]
[1779151900165,52.08,77261.85,171.3,-7e-05,0.0,0.00584]
[1779151903186,52.08,77250.88,171.3,-7e-05,0.0,0.00606]
[1779151906212,52.08,77244.43,171.3,-7e-05,0.0,0.00619]
[1779151910240,52.08,77236.84,171.3,-7e-05,0.0,0.00635]
[1779151912254,52.08,77226.72,171.3,-7e-05,0.0,0.00656]
[1779151917289,52.1,77225.84,171.3,-7e-05,0.0,0.00661]
[1779151922324,52.1,77216.39,171.3,-8e-05,0.0,0.00682]
[1779151927359,52.1,77211.48,171.3,-8e-05,0.0,0.00694]
[1779151932394,52.1,77211.64,171.3,-8e-05,0.0,0.00693]
[1779151933402,52.1,77203.62,171.3,-8e-05,0.0,0.00712]
[1779151935416,52.1,77197.51,171.3,-8e-05,0.0,0.00726]
[1779151940451,52.1,77197.02,171.3,-8e-05,0.0,0.00727]
[1779151945486,52.1,77194.24,171.3,-8e-05,0.0,0.00734]
[1779151950521,52.1,77191.36,171.3,-8e-05,0.0,0.00741]
[1779151955557,52.1,77188.51,171.3,-8e-05,0.0,0.00735]
[1779151960591,52.1,77188.17,171.3,-8e-05,0.0,0.00735]
[1779151965626,52.1,77191.37,171.3,-8e-05,0.0,0.00728]
[1779151970661,52.1,77185.56,171.3,-8e-05,0.0,0.00742]
[1779151972675,52.1,77176.45,171.3,-9e-05,0.0,0.00764]
[1779151977710,52.1,77179.88,171.3,-9e-05,0.0,0.00756]
[1779151982751,52.1,77185.42,171.3,-8e-05,0.0,0.00742]
[1779151987788,52.1,77189.88,171.3,-8e-05,0.0,0.00731]
[1779151992823,52.1,77190.02,171.3,-8e-05,0.0,0.00731]
[1779151997859,52.1,77185.03,171.3,-8e-05,0.0,0.00743]
[1779152002893,52.1,77186.26,171.3,-8e-05,0.0,0.0074]
[1779152007928,52.1,77190.69,171.3,-8e-05,0.0,0.00729]
[1779152012963,52.1,77187.7,171.3,-8e-05,0.0,0.00724]
[1779152017998,52.1,77188.6,171.3,-8e-05,0.0,0.00722]
[1779152023035,52.1,77189.71,171.3,-8e-05,0.0,0.00719]
[1779152028070,52.1,77187.84,171.3,-8e-05,0.0,0.00723]
[1779152030084,52.1,77177.53,171.3,-9e-05,0.0,0.00748]
[1779152035119,52.1,77173.62,171.3,-9e-05,0.0,0.00758]
[1779152040154,52.1,77174.66,171.3,-9e-05,0.0,0.00755]
[1779152043175,52.1,77162.9,171.3,-9e-05,0.0,0.00785]
[1779152047203,52.1,77156.65,171.3,-9e-05,0.0,0.00801]
[1779152052238,52.1,77157.29,171.3,-9e-05,0.0,0.00799]
[1779152057273,52.1,77153.47,171.3,-9e-05,0.0,0.00809]
[1779152062308,52.1,77149.63,171.3,-9e-05,0.0,0.00819]
[1779152065329,52.1,77140.09,171.3,-0.0001,0.0,0.00845]
[1779152070364,52.1,77143.08,171.3,-0.0001,0.0,0.00837]
[1779152075399,52.1,77142.81,171.3,-9e-05,0.0,0.00823]
[1779152080434,52.1,77143.16,171.3,-9e-05,0.0,0.00822]
[1779152085469,52.1,77140.83,171.3,-0.0001,0.0,0.00829]
[1779152090504,52.1,77137.41,171.3,-0.0001,0.0,0.00838]
[1779152095539,52.1,77144.28,171.3,-9e-05,0.0,0.00819]
[1779152100574,52.1,77143.69,171.3,-9e-05,0.0,0.00821]
[1779152105614,52.1,77145.86,171.3,-9e-05,0.0,0.00815]
[1779152110649,52.1,77145.96,171.3,-9e-05,0.0,0.00815]
[1779152115684,52.1,77154.24,171.3,-9e-05,0.0,0.00793]
[1779152120719,52.1,77159.74,171.3,-9e-05,0.0,0.00779]
[1779152125754,52.1,77159.64,171.3,-9e-05,0.0,0.00779]
[1779152128776,52.1,77153.91,171.3,-9e-05,0.0,0.00794]
[1779152133810,52.1,77153.0,171.3,-9e-05,0.0,0.00782]
[1779152138845,52.1,77147.84,171.3,-9e-05,0.0,0.00796]
[1779152143880,52.1,77143.03,171.3,-9e-05,0.0,0.00808]
[1779152148915,52.1,77142.28,171.3,-9e-05,0.0,0.0081]
[1779152153950,52.1,77140.79,171.3,-9e-05,0.0,0.00814]
[1779152158988,52.1,77141.09,171.3,-9e-05,0.0,0.00814]
[1779152163016,52.1,77151.55,171.3,-9e-05,0.0,0.00786]
[1779152168051,52.1,77152.14,171.3,-9e-05,0.0,0.00785]
[1779152173086,52.1,77155.08,171.3,-9e-05,0.0,0.00777]
[1779152178157,52.1,77154.37,171.3,-9e-05,0.0,0.00779]
[1779152183193,52.1,77151.49,171.3,-9e-05,0.0,0.00786]
[1779152188228,52.1,77152.12,171.3,-9e-05,0.0,0.00785]
[1779152191249,52.1,77155.79,171.3,-9e-05,0.0,0.00762]
[1779152197291,52.1,77155.95,171.3,-9e-05,0.0,0.00761]
[1779152202326,52.1,77154.27,171.3,-9e-05,0.0,0.00766]
[1779152207361,52.1,77154.2,171.3,-9e-05,0.0,0.00766]
[1779152212396,52.1,77153.88,171.3,-9e-05,0.0,0.00767]
[1779152217431,52.1,77154.02,171.3,-9e-05,0.0,0.00766]
[1779152222466,52.1,77153.69,171.3,-9e-05,0.0,0.00767]
[1779152226660,52.1,77141.34,171.3,-9e-05,0.0,0.00799]
[1779152227506,52.1,77132.27,171.3,-9e-05,0.0,0.00823]
[1779152232541,52.1,77129.91,171.3,-0.0001,0.0,0.00829]
[1779152237576,52.1,77129.98,171.3,-0.0001,0.0,0.00829]
[1779152242612,52.1,77131.96,171.3,-9e-05,0.0,0.00823]
[1779152247648,52.1,77129.81,171.3,-0.0001,0.0,0.00829]
[1779152249663,52.1,77123.35,171.3,-0.0001,0.0,0.00847]
[1779152254698,52.1,77120.89,171.3,-0.0001,0.0,0.00839]
[1779152259733,52.1,77117.9,171.3,-0.0001,0.0,0.00847]
[1779152264768,52.1,77114.74,171.3,-0.0001,0.0,0.00856]
[1779152269803,52.1,77114.1,171.3,-0.0001,0.0,0.00858]
[1779152274838,52.1,77114.3,171.3,-0.0001,0.0,0.00857]
[1779152279878,52.1,77115.68,171.3,-0.0001,0.0,0.00853]
[1779152282900,52.1,77123.08,171.3,-0.0001,0.0,0.00833]
[1779152287935,52.1,77125.95,171.3,-0.0001,0.0,0.00825]
[1779152291963,52.1,77133.73,171.3,-9e-05,0.0,0.00804]
[1779152298005,52.1,77134.61,171.3,-9e-05,0.0,0.00802]
[1779152305055,52.1,77134.63,171.3,-9e-05,0.0,0.00802]
[1779152310090,52.1,77131.88,171.3,-9e-05,0.0,0.00809]
[1779152312104,52.1,77132.17,171.3,-9e-05,0.0,0.00794]
[1779152317141,52.1,77132.94,171.3,-9e-05,0.0,0.00792]
[1779152322176,52.1,77131.25,171.3,-9e-05,0.0,0.00797]
[1779152328219,52.1,77128.73,171.3,-9e-05,0.0,0.00803]
[1779152331530,52.1,77128.94,171.3,-9e-05,0.0,0.00803]
[1779152332555,52.1,77128.94,171.3,-9e-05,0.0,0.00803]
[1779152338290,52.1,77126.41,171.3,-9e-05,0.0,0.00809]
[1779152343325,52.1,77123.86,171.3,-9e-05,0.0,0.00816]
[1779152346346,52.1,77117.42,171.3,-0.0001,0.0,0.00834]
[1779152349367,52.1,77104.64,171.3,-0.0001,0.0,0.00869]
[1779152354402,52.1,77102.58,171.3,-0.0001,0.0,0.00875]
[1779152359438,52.1,77103.28,171.3,-0.0001,0.0,0.00873]
[1779152363466,52.1,77109.8,171.3,-0.0001,0.0,0.00855]
[1779152368501,52.1,77110.49,171.3,-0.0001,0.0,0.00853]
[1779152371522,52.1,77110.56,171.3,-0.0001,0.0,0.00838]
[1779152376557,52.1,77108.99,171.3,-0.0001,0.0,0.00842]
[1779152377564,52.1,77103.24,171.3,-0.0001,0.0,0.00858]
[1779152380586,52.1,77092.59,171.3,-0.0001,0.0,0.00888]
[1779152385621,52.1,77089.62,171.3,-0.0001,0.0,0.00897]
[1779152391663,52.1,77088.48,171.3,-0.0001,0.0,0.009]
[1779152396698,52.1,77088.05,171.3,-0.0001,0.0,0.00901]
[1779152401741,52.1,77087.11,171.3,-0.00011,0.0,0.00904]
[1779152405769,52.1,77076.41,171.3,-0.00011,0.0,0.00936]
[1779152410394,52.1,77070.88,171.3,-0.00011,0.0,0.00953]
[1779152410806,52.1,77064.83,171.3,-0.00011,0.0,0.00972]
[1779152411924,52.1,77064.83,171.3,-0.00011,0.0,0.00972]
[1779152417855,52.1,77042.01,171.3,-0.00012,0.0,0.01046]
[1779152418863,52.1,77034.8,171.3,-0.00013,0.0,0.01071]
[1779152423897,52.1,77030.13,171.3,-0.00013,0.0,0.01087]
[1779152428932,52.1,77030.98,171.3,-0.00013,0.0,0.01084]
[1779152431953,52.1,77037.86,171.3,-0.00012,0.0,0.01042]
[1779152436988,52.1,77037.17,171.3,-0.00012,0.0,0.01045]
[1779152442025,52.1,77037.25,171.3,-0.00012,0.0,0.01044]
[1779152447060,52.1,77036.79,171.3,-0.00012,0.0,0.01046]
[1779152452095,52.1,77037.78,171.3,-0.00012,0.0,0.01042]
[1779152457130,52.1,77034.83,171.3,-0.00012,0.0,0.01052]
[1779152462165,52.1,77026.87,171.3,-0.00013,0.0,0.0108]
[1779152465495,52.1,77028.77,171.3,-0.00013,0.0,0.01073]
[1779152467456,52.1,77028.56,171.3,-0.00013,0.0,0.01074]
[1779152470109,52.1,77028.07,171.3,-0.00013,0.0,0.01076]
[1779152475256,52.1,77029.1,171.3,-0.00013,0.0,0.01072]
[1779152480291,52.1,77023.32,171.3,-0.00013,0.0,0.01092]
[1779152482506,52.1,77020.74,171.3,-0.00013,0.0,0.01101]
[1779152484320,52.1,77027.76,171.3,-0.00013,0.0,0.01077]
[1779152489355,52.1,77022.13,171.3,-0.00013,0.0,0.01096]
[1779152491369,52.1,77022.65,171.3,-0.00013,0.0,0.01076]
[1779152494390,52.1,77014.52,171.3,-0.00013,0.0,0.01104]
[1779152499425,52.1,77008.95,171.3,-0.00013,0.0,0.01124]
[1779152504460,52.1,77010.28,171.3,-0.00013,0.0,0.0112]
[1779152509495,52.1,77016.47,171.3,-0.00013,0.0,0.01098]
[1779152515083,52.1,77018.58,171.3,-0.00013,0.0,0.0109]
[1779152515537,52.1,77027.75,171.3,-0.00012,0.0,0.01058]
[1779152516544,52.1,77037.49,171.3,-0.00012,0.0,0.01026]
[1779152517417,52.1,77037.49,171.3,-0.00012,0.0,0.01026]
[1779152522587,52.1,77037.89,171.3,-0.00012,0.0,0.01024]
[1779152527622,52.1,77038.36,171.3,-0.00012,0.0,0.01023]
[1779152532657,52.1,77041.94,171.3,-0.00012,0.0,0.01011]
[1779152535679,52.1,77051.98,171.3,-0.00011,0.0,0.00979]
[1779152539707,52.1,77057.71,171.3,-0.00011,0.0,0.00961]
[1779152544742,52.1,77061.4,171.3,-0.00011,0.0,0.00949]
[1779152548770,52.1,77069.05,171.3,-0.00011,0.0,0.00926]
[1779152551791,52.1,77070.61,171.3,-0.00011,0.0,0.00905]
[1779152556826,52.1,77074.81,171.3,-0.0001,0.0,0.00893]
[1779152561862,52.1,77080.61,171.3,-0.0001,0.0,0.00876]
[1779152566897,52.1,77080.83,171.3,-0.0001,0.0,0.00875]
[1779152571932,52.1,77085.01,171.3,-0.0001,0.0,0.00864]
[1779152576968,52.1,77086.05,171.3,-0.0001,0.0,0.00861]
[1779152582002,52.1,77085.6,171.3,-0.0001,0.0,0.00862]
[1779152587039,52.1,77084.64,171.3,-0.0001,0.0,0.00865]
[1779152591235,52.1,77082.54,171.3,-0.0001,0.0,0.00871]
[1779152592074,52.1,77057.64,171.3,-0.00011,0.0,0.00944]
[1779152593081,52.1,77041.02,171.3,-0.00012,0.0,0.00997]
[1779152593624,52.1,77041.02,171.3,-0.00012,0.0,0.00997]
[1779152594788,52.1,77040.94,171.3,-0.00012,0.0,0.00997]
[1779152596647,52.1,77036.91,171.3,-0.00012,0.0,0.0101]
[1779152602144,52.1,77037.04,171.3,-0.00012,0.0,0.0101]
[1779152607179,52.1,77037.46,171.3,-0.00012,0.0,0.01008]
[1779152612215,52.1,77016.79,171.3,-0.00013,0.0,0.0106]
[1779152617250,52.1,77011.34,171.3,-0.00013,0.0,0.01078]
[1779152622286,52.1,77014.7,171.3,-0.00013,0.0,0.01067]
[1779152627321,52.1,77020.45,171.3,-0.00012,0.0,0.01047]
[1779152631349,52.1,77027.34,171.3,-0.00012,0.0,0.01024]
[1779152636384,52.1,77026.75,171.3,-0.00012,0.0,0.01026]
[1779152641419,52.1,77030.02,171.3,-0.00012,0.0,0.01015]
[1779152646454,52.1,77029.87,171.3,-0.00012,0.0,0.01016]
[1779152651489,52.1,77029.88,171.3,-0.00012,0.0,0.01016]
[1779152653503,52.1,77023.93,171.3,-0.00012,0.0,0.01035]
[1779152658348,52.1,77021.91,171.3,-0.00012,0.0,0.01042]
[1779152658538,52.1,77007.04,171.3,-0.00013,0.0,0.01093]
[1779152659545,52.1,76998.07,171.3,-0.00013,0.0,0.01126]
[1779152660731,52.1,76998.07,171.3,-0.00013,0.0,0.01126]
[1779152666594,52.1,76998.39,171.3,-0.00013,0.0,0.01124]
[1779152671629,52.1,76994.17,171.3,-0.00013,0.0,0.0112]
[1779152676664,52.1,76993.02,171.3,-0.00013,0.0,0.01125]
[1779152681699,52.1,76991.53,171.3,-0.00013,0.0,0.0113]
[1779152686734,52.1,76995.44,171.3,-0.00013,0.0,0.01116]
[1779152689194,52.1,76995.35,171.3,-0.00013,0.0,0.01116]
[1779152689755,52.1,77011.67,171.3,-0.00013,0.0,0.01059]
[1779152690976,52.1,77011.67,171.3,-0.00013,0.0,0.01059]
[1779152692185,52.1,77011.42,171.3,-0.00013,0.0,0.0106]
[1779152693986,52.1,77015.25,171.3,-0.00012,0.0,0.01047]
[1779152698820,52.1,77022.27,171.3,-0.00012,0.0,0.01023]
[1779152703855,52.1,77027.8,171.3,-0.00012,0.0,0.01005]
[1779152705869,52.1,77034.26,171.3,-0.00012,0.0,0.00984]
[1779152706876,52.1,77040.95,171.3,-0.00011,0.0,0.00963]
[1779152711911,52.1,77039.21,171.3,-0.00011,0.0,0.00968]
[1779152715939,52.1,77030.82,171.3,-0.00012,0.0,0.00995]
[1779152720975,52.1,77031.0,171.3,-0.00012,0.0,0.00995]
[1779152726011,52.1,77033.46,171.3,-0.00012,0.0,0.00987]
[1779152730047,52.1,77034.08,171.3,-0.00012,0.0,0.00985]
[1779152734757,52.1,77034.9,171.3,-0.00011,0.0,0.00965]
[1779152735076,52.1,77051.36,171.3,-0.00011,0.0,0.00914]
[1779152736068,52.1,77051.36,171.3,-0.00011,0.0,0.00914]
[1779152736087,52.1,77058.69,171.3,-0.0001,0.0,0.00893]
[1779152741122,52.1,77063.13,171.3,-0.0001,0.0,0.0088]
[1779152746158,52.1,77061.93,171.3,-0.0001,0.0,0.00883]
[1779152751193,52.1,77064.79,171.3,-0.0001,0.0,0.00875]
[1779152757235,52.1,77070.01,171.3,-0.0001,0.0,0.0086]
[1779152762271,52.1,77072.9,171.3,-0.0001,0.0,0.00852]
[1779152767307,52.1,77077.06,171.3,-0.0001,0.0,0.0084]
[1779152770334,52.1,77071.17,171.3,-0.0001,0.0,0.00857]
[1779152771336,52.1,77064.56,171.3,-0.0001,0.0,0.00876]
[1779152774357,52.1,77052.87,171.3,-0.00011,0.0,0.0091]
[1779152779392,52.1,77048.02,171.3,-0.00011,0.0,0.00924]
[1779152784428,52.1,77044.39,171.3,-0.00011,0.0,0.00936]
[1779152789463,52.1,77043.5,171.3,-0.00011,0.0,0.00938]
[1779152791477,52.1,77044.12,171.3,-0.00011,0.0,0.0092]
[1779152794498,52.1,77034.45,171.3,-0.00011,0.0,0.0095]
[1779152799533,52.1,77030.36,171.3,-0.00011,0.0,0.00962]
[1779152800540,52.1,77023.65,171.3,-0.00012,0.0,0.00984]
[1779152805575,52.1,77022.65,171.3,-0.00012,0.0,0.00987]
[1779152810610,52.1,77022.42,171.3,-0.00012,0.0,0.00988]
[1779152815645,52.1,77019.41,171.3,-0.00012,0.0,0.00997]
[1779152820680,52.1,77012.31,171.3,-0.00012,0.0,0.01021]
[1779152824708,52.1,77006.67,171.3,-0.00012,0.0,0.01039]
[1779152825718,52.1,76999.6,171.3,-0.00013,0.0,0.01064]
[1779152830750,52.1,76996.58,171.3,-0.00013,0.0,0.01074]
[1779152834778,52.1,77003.58,171.3,-0.00012,0.0,0.0105]
[1779152838806,52.1,77009.15,171.3,-0.00012,0.0,0.01031]
[1779152839813,52.1,77015.39,171.3,-0.00012,0.0,0.0101]
[1779152843846,52.1,77021.05,171.3,-0.00012,0.0,0.00992]
[1779152846867,52.1,77031.77,171.3,-0.00011,0.0,0.00958]
[1779152847874,52.1,77038.5,171.3,-0.00011,0.0,0.00937]
[1779152852909,52.1,77039.95,171.3,-0.00011,0.0,0.00916]
[1779152853916,52.1,77045.73,171.3,-0.00011,0.0,0.00899]
[1779152858951,52.1,77050.39,171.3,-0.0001,0.0,0.00885]
[1779152863987,52.1,77053.13,171.3,-0.0001,0.0,0.00877]
[1779152866237,52.1,77052.92,171.3,-0.0001,0.0,0.00878]
[1779152872043,52.1,77056.63,171.3,-0.0001,0.0,0.00867]
[1779152877078,52.1,77059.65,171.3,-0.0001,0.0,0.00859]
[1779152882113,52.1,77058.26,171.3,-0.0001,0.0,0.00863]
[1779152887148,52.1,77062.8,171.3,-0.0001,0.0,0.0085]
[1779152894197,52.1,77069.24,171.3,-0.0001,0.0,0.00832]
[1779152896211,52.1,77074.91,171.3,-0.0001,0.0,0.00817]
[1779152901246,52.1,77069.27,171.3,-0.0001,0.0,0.00832]
[1779152904267,52.1,77062.69,171.3,-0.0001,0.0,0.0085]
[1779152909302,52.1,77062.2,171.3,-0.0001,0.0,0.00852]
[1779152914338,52.1,77063.28,171.3,-0.0001,0.0,0.00833]
[1779152919373,52.1,77065.35,171.3,-0.0001,0.0,0.00828]
[1779152924410,52.1,77060.31,171.3,-0.0001,0.0,0.00842]
[1779152929445,52.1,77052.27,171.3,-0.0001,0.0,0.00864]
[1779152934480,52.1,77046.57,171.3,-0.0001,0.0,0.00881]
[1779152939515,52.1,77049.69,171.3,-0.0001,0.0,0.00872]
[1779152942532,52.1,77049.62,171.3,-0.0001,0.0,0.00872]
[1779152943252,52.1,77049.62,171.3,-0.0001,0.0,0.00872]
[1779152943543,52.1,77056.0,171.3,-0.0001,0.0,0.00854]
[1779152948578,52.1,77056.12,171.3,-0.0001,0.0,0.00853]
[1779152953613,52.1,77056.54,171.3,-0.0001,0.0,0.00852]
[1779152958648,52.1,77055.97,171.3,-0.0001,0.0,0.00854]
[1779152959655,52.1,77045.67,171.3,-0.0001,0.0,0.00883]
[1779152960662,52.1,77037.55,171.3,-0.00011,0.0,0.00907]
[1779152965697,52.1,77035.17,171.3,-0.00011,0.0,0.00914]
[1779152970732,52.1,77039.31,171.3,-0.00011,0.0,0.00902]
[1779152971739,52.1,77039.33,171.3,-0.0001,0.0,0.00886]
[1779152975767,52.1,77045.59,171.3,-0.0001,0.0,0.00868]
[1779152977781,52.1,77055.64,171.3,-0.0001,0.0,0.00839]
[1779152982816,52.1,77059.28,171.3,-0.0001,0.0,0.00829]
[1779152987851,52.1,77059.36,171.3,-0.0001,0.0,0.00829]
[1779152992888,52.1,77057.45,171.3,-0.0001,0.0,0.00834]
[1779152997923,52.1,77063.49,171.3,-0.0001,0.0,0.00818]
[1779153002959,52.1,77065.52,171.3,-0.0001,0.0,0.00812]
[1779153007994,52.1,77071.34,171.3,-9e-05,0.0,0.00797]
[1779153013029,52.1,77075.04,171.3,-9e-05,0.0,0.00787]
[1779153018064,52.1,77079.8,171.3,-9e-05,0.0,0.00775]
[1779153020078,52.1,77088.21,171.3,-9e-05,0.0,0.00753]
[1779153021085,52.1,77095.18,171.3,-9e-05,0.0,0.00736]
[1779153025113,52.1,77102.67,171.3,-8e-05,0.0,0.00718]
[1779153026120,52.1,77108.31,171.3,-8e-05,0.0,0.00705]
[1779153029141,52.1,77099.99,171.3,-8e-05,0.0,0.00724]
[1779153030148,52.1,77092.14,171.3,-9e-05,0.0,0.00744]
[1779153031155,52.1,77091.85,171.3,-9e-05,0.0,0.00731]
[1779153036190,52.1,77090.45,171.3,-9e-05,0.0,0.00734]
[1779153040218,52.1,77097.86,171.3,-8e-05,0.0,0.00716]
[1779153045253,52.1,77098.73,171.3,-8e-05,0.0,0.00714]
[1779153050288,52.1,77095.55,171.3,-8e-05,0.0,0.00722]
[1779153055323,52.1,77099.0,171.3,-8e-05,0.0,0.00714]
[1779153059351,52.1,77091.48,171.3,-9e-05,0.0,0.00732]
[1779153061367,52.1,77080.89,171.3,-9e-05,0.0,0.00758]
[1779153066402,52.1,77083.24,171.3,-9e-05,0.0,0.00752]
[1779153070430,52.1,77072.87,171.3,-9e-05,0.0,0.00779]
[1779153075465,52.1,77067.38,171.3,-9e-05,0.0,0.00793]
[1779153080504,52.1,77068.78,171.3,-9e-05,0.0,0.00789]
[1779153085539,52.1,77073.63,171.3,-9e-05,0.0,0.00777]
[1779153090574,52.1,77081.06,171.3,-9e-05,0.0,0.00758]
[1779153091581,52.1,77082.71,171.3,-9e-05,0.0,0.0074]
[1779153095609,52.1,77088.46,171.3,-8e-05,0.0,0.00726]
[1779153097623,52.1,77096.44,171.3,-8e-05,0.0,0.00706]
[1779153103665,52.1,77097.56,171.3,-8e-05,0.0,0.00704]
[1779153108701,52.1,77100.69,171.3,-8e-05,0.0,0.00696]
[1779153113736,52.1,77104.06,171.3,-8e-05,0.0,0.00689]
[1779153118775,52.1,77103.2,171.3,-8e-05,0.0,0.00691]
[1779153121796,52.1,77095.62,171.3,-8e-05,0.0,0.00708]
[1779153126834,52.1,77094.81,171.3,-8e-05,0.0,0.0071]
[1779153131869,52.1,77093.24,171.3,-8e-05,0.0,0.00714]
[1779153137911,52.1,77092.43,171.3,-8e-05,0.0,0.00716]
[1779153142946,52.1,77085.58,171.3,-9e-05,0.0,0.00733]
[1779153147982,52.1,77082.58,171.3,-9e-05,0.0,0.0074]
[1779153151003,52.1,77083.26,171.3,-8e-05,0.0,0.00725]
[1779153156039,52.1,77088.5,171.3,-8e-05,0.0,0.00712]
[1779153161078,52.1,77091.28,171.3,-8e-05,0.0,0.00706]
[1779153166114,52.1,77086.27,171.3,-8e-05,0.0,0.00718]
[1779153171148,52.1,77084.33,171.3,-8e-05,0.0,0.00722]
[1779153175176,52.1,77076.97,171.3,-9e-05,0.0,0.0074]
[1779153177190,52.1,77066.16,171.3,-9e-05,0.0,0.00767]
[1779153178197,52.1,77060.03,171.3,-9e-05,0.0,0.00783]
[1779153183232,52.11,77060.13,171.3,-9e-05,0.0,0.00784]
[1779153188267,52.11,77060.08,171.3,-9e-05,0.0,0.00786]
[1779153190283,52.11,77053.34,171.3,-9e-05,0.0,0.00804]
[1779153193304,52.12,77040.97,171.3,-0.0001,0.0,0.00838]
[1779153198339,52.12,77036.75,171.3,-0.0001,0.0,0.00851]
[1779153205388,52.12,77035.92,171.3,-0.0001,0.0,0.00853]
[1779153210893,52.12,77034.31,171.3,-0.0001,0.0,0.00858]
[1779153211000,52.12,77037.31,171.3,-0.0001,0.0,0.00834]
[1779153211430,52.12,77043.5,171.3,-0.0001,0.0,0.00817]
[1779153212261,52.12,77043.5,171.3,-0.0001,0.0,0.00817]
[1779153212437,52.12,77051.72,171.3,-9e-05,0.0,0.00795]
[1779153213839,52.12,77051.72,171.3,-9e-05,0.0,0.00795]
[1779153215277,52.12,77050.84,171.3,-9e-05,0.0,0.00798]
[1779153220493,52.13,77050.27,171.3,-9e-05,0.0,0.008]
[1779153225528,52.13,77052.44,171.3,-9e-05,0.0,0.00795]
[1779153230563,52.14,77054.15,171.3,-9e-05,0.0,0.00792]
[1779153235598,52.14,77056.04,171.3,-9e-05,0.0,0.00788]
[1779153240633,52.15,77056.14,171.3,-9e-05,0.0,0.00789]
[1779153245668,52.15,77056.27,171.3,-9e-05,0.0,0.0079]
[1779153249696,52.16,77062.04,171.3,-9e-05,0.0,0.00776]
[1779153253724,52.16,77069.0,171.3,-9e-05,0.0,0.00759]
[1779153258759,52.17,77064.94,171.3,-9e-05,0.0,0.00771]
[1779153261780,52.17,77057.94,171.3,-9e-05,0.0,0.0079]
[1779153266815,52.18,77060.21,171.3,-9e-05,0.0,0.00785]
[1779153268829,52.18,77066.5,171.3,-9e-05,0.0,0.00769]
[1779153272857,52.19,77067.74,171.3,-9e-05,0.0,0.00753]
[1779153277892,52.19,77067.77,171.3,-9e-05,0.0,0.00754]
[1779153282927,52.2,77069.05,171.3,-9e-05,0.0,0.00753]
[1779153287962,52.21,77069.2,171.3,-9e-05,0.0,0.00754]
[1779153293008,52.22,77070.75,171.3,-9e-05,0.0,0.00751]
[1779153298044,52.22,77069.38,171.3,-9e-05,0.0,0.00756]
[1779153303080,52.23,77070.01,171.3,-9e-05,0.0,0.00756]
[1779153308115,52.24,77068.23,171.3,-9e-05,0.0,0.00762]
[1779153313150,52.25,77074.38,171.3,-9e-05,0.0,0.00748]
[1779153317178,52.25,77080.21,171.3,-9e-05,0.0,0.00735]
[1779153322214,52.26,77074.44,171.3,-9e-05,0.0,0.00751]
[1779153327249,52.27,77075.94,171.3,-9e-05,0.0,0.00749]
[1779153331277,52.27,77076.07,171.3,-9e-05,0.0,0.00736]
[1779153336313,52.28,77072.65,171.3,-9e-05,0.0,0.00746]
[1779153337809,52.28,77072.65,171.3,-9e-05,0.0,0.00746]
[1779153338526,52.29,77068.79,171.3,-9e-05,0.0,0.00757]
[1779153343759,52.29,77067.25,171.3,-9e-05,0.0,0.00762]
[1779153344184,52.29,77067.25,171.3,-9e-05,0.0,0.00762]
[1779153344220,52.29,77057.67,171.3,-9e-05,0.0,0.00787]
[1779153345266,52.3,77028.59,171.3,-0.0001,0.0,0.00867]
[1779153346280,52.3,77006.42,171.3,-0.00011,0.0,0.00933]
[1779153346503,52.3,77006.42,171.3,-0.00011,0.0,0.00933]
[1779153347731,52.3,77001.85,171.3,-0.00011,0.0,0.00947]
[1779153348401,52.3,76985.86,171.3,-0.00012,0.0,0.00998]
[1779153349564,52.3,76985.86,171.3,-0.00012,0.0,0.00998]
[1779153349942,52.3,76985.86,171.3,-0.00012,0.0,0.00998]
[1779153350157,52.3,76966.39,171.3,-0.00013,0.0,0.01064]
[1779153351424,52.3,76984.16,171.3,-0.00012,0.0,0.01004]
[1779153352583,52.3,76984.16,171.3,-0.00012,0.0,0.01004]
[1779153352679,52.3,76991.97,171.3,-0.00012,0.0,0.00978]
[1779153354024,52.3,76991.97,171.3,-0.00012,0.0,0.00978]
[1779153355596,52.3,76994.28,171.3,-0.00012,0.0,0.00971]
[1779153361122,52.3,76997.07,171.3,-0.00011,0.0,0.00962]
[1779153362499,52.3,77005.4,171.3,-0.00011,0.0,0.00936]
[1779153367534,52.3,77006.19,171.3,-0.00011,0.0,0.00933]
[1779153372569,52.3,77017.36,171.3,-0.00011,0.0,0.009]
[1779153378200,52.3,77018.02,171.3,-0.00011,0.0,0.00898]
[1779153383647,52.3,77016.89,171.3,-0.00011,0.0,0.00901]
[1779153385661,52.3,77010.87,171.3,-0.00011,0.0,0.00919]
[1779153391703,52.3,77013.52,171.3,-0.00011,0.0,0.00895]
[1779153395731,52.3,77007.67,171.3,-0.00011,0.0,0.00912]
[1779153396738,52.3,77000.85,171.3,-0.00011,0.0,0.00933]
[1779153399759,52.3,76993.37,171.3,-0.00011,0.0,0.00956]
[1779153400766,52.3,76984.39,171.3,-0.00012,0.0,0.00985]
[1779153401773,52.3,76974.57,171.3,-0.00012,0.0,0.01017]
[1779153406809,52.3,76965.67,171.3,-0.00013,0.0,0.01047]
[1779153411844,52.3,76975.62,171.3,-0.00012,0.0,0.01014]
[1779153416879,52.3,76980.91,171.3,-0.00012,0.0,0.00996]
[1779153421914,52.3,76975.82,171.3,-0.00012,0.0,0.01013]
[1779153424936,52.3,76968.64,171.3,-0.00012,0.0,0.01037]
[1779153427957,52.3,76962.92,171.3,-0.00013,0.0,0.01057]
[1779153431985,52.3,76957.1,171.3,-0.00013,0.0,0.01077]
[1779153437020,52.3,76957.53,171.3,-0.00013,0.0,0.01076]
[1779153442055,52.3,76964.49,171.3,-0.00013,0.0,0.01051]
[1779153447090,52.3,76967.39,171.3,-0.00013,0.0,0.01041]
[1779153452125,52.3,76963.51,171.3,-0.00012,0.0,0.01036]
[1779153457166,52.3,76963.65,171.3,-0.00012,0.0,0.01036]
[1779153462201,52.3,76964.68,171.3,-0.00012,0.0,0.01032]
[1779153467238,52.3,76967.5,171.3,-0.00012,0.0,0.01023]
[1779153471266,52.3,76973.7,171.3,-0.00012,0.0,0.01002]
[1779153473280,52.3,76967.91,171.3,-0.00012,0.0,0.01021]
[1779153478047,52.3,76968.98,171.3,-0.00012,0.0,0.01018]
[1779153483352,52.3,76968.44,171.3,-0.00012,0.0,0.0102]
[1779153484305,52.3,76968.44,171.3,-0.00012,0.0,0.0102]
[1779153489394,52.3,76969.21,171.3,-0.00012,0.0,0.01017]
[1779153494429,52.3,76972.6,171.3,-0.00012,0.0,0.01006]
[1779153497450,52.3,76964.88,171.3,-0.00012,0.0,0.01031]
[1779153502485,52.3,76961.05,171.3,-0.00013,0.0,0.01045]
[1779153507520,52.3,76958.18,171.3,-0.00013,0.0,0.01054]
[1779153511548,52.3,76958.02,171.3,-0.00012,0.0,0.01036]
[1779153516583,52.3,76956.24,171.3,-0.00013,0.0,0.01042]
[1779153521620,52.3,76958.07,171.3,-0.00012,0.0,0.01036]
[1779153523634,52.3,76965.65,171.3,-0.00012,0.0,0.01011]
[1779153525648,52.3,76975.69,171.3,-0.00012,0.0,0.00978]
[1779153530683,52.3,76978.42,171.3,-0.00012,0.0,0.00969]
[1779153535718,52.3,76977.76,171.3,-0.00012,0.0,0.00971]
[1779153540753,52.3,76973.46,171.3,-0.00012,0.0,0.00985]
[1779153542767,52.3,76963.91,171.3,-0.00012,0.0,0.01016]
[1779153543774,52.3,76957.29,171.3,-0.00013,0.0,0.01039]
[1779153549058,52.3,76955.83,171.3,-0.00013,0.0,0.01044]
[1779153550211,52.3,76947.01,171.3,-0.00013,0.0,0.01074]
[1779153551601,52.3,76943.74,171.3,-0.00013,0.0,0.01086]
[1779153552214,52.3,76931.47,171.3,-0.00014,0.0,0.0113]
[1779153553249,52.3,76931.47,171.3,-0.00014,0.0,0.0113]
[1779153553454,52.3,76931.47,171.3,-0.00014,0.0,0.0113]
[1779153553538,52.3,76928.66,171.3,-0.00014,0.0,0.01141]
[1779153553600,52.3,76928.66,171.3,-0.00014,0.0,0.01141]
[1779153553845,52.3,76919.88,171.3,-0.00014,0.0,0.01174]
[1779153555264,52.3,76919.88,171.3,-0.00014,0.0,0.01174]
[1779153555297,52.3,76911.9,171.3,-0.00015,0.0,0.01205]
[1779153558464,52.3,76910.23,171.3,-0.00015,0.0,0.01211]
[1779153560283,52.3,76910.35,171.3,-0.00015,0.0,0.01211]
[1779153565929,52.3,76908.97,171.3,-0.00015,0.0,0.01217]
[1779153570964,52.3,76909.69,171.3,-0.00015,0.0,0.01214]
[1779153571971,52.3,76909.8,171.3,-0.00015,0.0,0.01192]
[1779153577006,52.3,76910.39,171.3,-0.00014,0.0,0.0119]
[1779153582041,52.3,76913.02,171.3,-0.00014,0.0,0.0118]
[1779153585035,52.3,76914.84,171.3,-0.00014,0.0,0.01173]
[1779153585062,52.3,76928.39,171.3,-0.00014,0.0,0.01122]
[1779153586309,52.3,76928.39,171.3,-0.00014,0.0,0.01122]
[1779153590175,52.3,76933.11,171.3,-0.00013,0.0,0.01105]
[1779153591325,52.3,76933.26,171.3,-0.00013,0.0,0.01105]
[1779153598153,52.3,76932.8,171.3,-0.00013,0.0,0.01106]
[1779153601174,52.3,76925.88,171.3,-0.00014,0.0,0.01131]
[1779153602181,52.3,76920.15,171.3,-0.00014,0.0,0.01153]
[1779153606209,52.3,76925.97,171.3,-0.00014,0.0,0.01131]
[1779153612251,52.3,76927.24,171.3,-0.00014,0.0,0.01126]
[1779153617286,52.3,76927.94,171.3,-0.00014,0.0,0.01124]
[1779153622321,52.3,76922.61,171.3,-0.00014,0.0,0.01144]
[1779153626349,52.3,76916.8,171.3,-0.00014,0.0,0.01165]
[1779153630377,52.3,76906.85,171.3,-0.00015,0.0,0.01204]
[1779153636293,52.3,76904.61,171.3,-0.00015,0.0,0.01191]
[1779153638324,52.3,76899.74,171.3,-0.00015,0.0,0.01211]
[1779153642461,52.3,76908.95,171.3,-0.00014,0.0,0.01175]
[1779153647496,52.3,76902.04,171.3,-0.00015,0.0,0.01201]
[1779153648503,52.3,76895.6,171.3,-0.00015,0.0,0.01227]
[1779153649510,52.3,76902.21,171.3,-0.00015,0.0,0.01201]
[1779153651524,52.3,76907.96,171.3,-0.00014,0.0,0.01179]
[1779153653538,52.3,76917.47,171.3,-0.00014,0.0,0.01143]
[1779153658580,52.3,76914.43,171.3,-0.00014,0.0,0.01154]
[1779153661601,52.3,76908.7,171.3,-0.00014,0.0,0.01176]
[1779153665631,52.3,76902.88,171.3,-0.00015,0.0,0.01198]
[1779153670671,52.3,76900.3,171.3,-0.00015,0.0,0.01208]
[1779153675707,52.3,76899.24,171.3,-0.00015,0.0,0.01212]
[1779153680742,52.3,76897.99,171.3,-0.00015,0.0,0.01217]
[1779153685778,52.3,76893.63,171.3,-0.00015,0.0,0.01235]
[1779153690812,52.3,76893.3,171.3,-0.00015,0.0,0.01236]
[1779153691819,52.3,76894.13,171.3,-0.00015,0.0,0.01211]
[1779153696854,52.3,76894.69,171.3,-0.00015,0.0,0.01209]
[1779153701890,52.3,76893.79,171.3,-0.00015,0.0,0.01213]
[1779153702897,52.3,76883.12,171.3,-0.00015,0.0,0.01255]
[1779153706925,52.3,76876.88,171.3,-0.00016,0.0,0.01281]
[1779153711960,52.3,76870.64,171.3,-0.00016,0.0,0.01307]
[1779153716996,52.3,76871.25,171.3,-0.00016,0.0,0.01305]
[1779153721024,52.3,76861.98,171.3,-0.00017,0.0,0.01344]
[1779153727066,52.3,76859.36,171.3,-0.00017,0.0,0.01356]
[1779153732102,52.3,76855.5,171.3,-0.00017,0.0,0.01373]
[1779153737137,52.3,76860.68,171.3,-0.00017,0.0,0.0135]
[1779153742172,52.3,76858.54,171.3,-0.00017,0.0,0.0136]
[1779153744258,52.3,76857.61,171.3,-0.00017,0.0,0.01364]
[1779153747318,52.3,76851.69,171.3,-0.00017,0.0,0.0139]
[1779153749221,52.3,76840.57,171.3,-0.00018,0.0,0.01441]
[1779153750451,52.3,76840.57,171.3,-0.00018,0.0,0.01441]
[1779153751235,52.3,76842.01,171.3,-0.00017,0.0,0.01409]
[1779153756270,52.3,76836.53,171.3,-0.00018,0.0,0.01434]
[1779153761306,52.3,76836.27,171.3,-0.00018,0.0,0.01436]
[1779153766341,52.3,76840.88,171.3,-0.00018,0.0,0.01415]
[1779153769003,52.3,76843.16,171.3,-0.00017,0.0,0.01404]
[1779153771376,52.3,76852.47,171.3,-0.00017,0.0,0.01363]
[1779153774397,52.3,76858.3,171.3,-0.00016,0.0,0.01337]
[1779153780440,52.3,76857.06,171.3,-0.00017,0.0,0.01342]
[1779153785475,52.3,76852.46,171.3,-0.00017,0.0,0.01363]
[1779153787679,52.3,76851.85,171.3,-0.00017,0.0,0.01365]
[1779153793853,52.3,76851.23,171.3,-0.00017,0.0,0.01368]
[1779153797559,52.3,76858.7,171.3,-0.00016,0.0,0.01335]
[1779153801587,52.3,76866.48,171.3,-0.00016,0.0,0.01302]
[1779153804608,52.3,76874.77,171.3,-0.00016,0.0,0.01268]
[1779153809643,52.3,76869.71,171.3,-0.00016,0.0,0.01289]
[1779153810650,52.3,76875.97,171.3,-0.00016,0.0,0.01263]
[1779153811657,52.3,76881.93,171.3,-0.00015,0.0,0.01217]
[1779153816692,52.3,76884.79,171.3,-0.00015,0.0,0.01205]
[1779153821732,52.3,76884.9,171.3,-0.00015,0.0,0.01205]
[1779153826767,52.3,76884.31,171.3,-0.00015,0.0,0.01207]
[1779153831806,52.3,76884.55,171.3,-0.00015,0.0,0.01206]
[1779153836841,52.3,76884.12,171.3,-0.00015,0.0,0.01208]
[1779153840869,52.3,76877.86,171.3,-0.00015,0.0,0.01233]
[1779153842883,52.3,76887.72,171.3,-0.00015,0.0,0.01194]
[1779153847919,52.3,76872.57,171.3,-0.00015,0.0,0.01254]
[1779153852957,52.3,76869.15,171.3,-0.00016,0.0,0.01268]
[1779153857992,52.3,76865.41,171.3,-0.00016,0.0,0.01284]
[1779153861812,52.3,76865.92,171.3,-0.00016,0.0,0.01282]
[1779153865041,52.3,76856.22,171.3,-0.00016,0.0,0.01323]
[1779153871083,52.3,76855.27,171.3,-0.00016,0.0,0.01304]
[1779153876118,52.3,76856.28,171.3,-0.00016,0.0,0.013]
[1779153883167,52.3,76852.89,171.3,-0.00016,0.0,0.01314]
[1779153888202,52.3,76853.2,171.3,-0.00016,0.0,0.01313]
[1779153893237,52.3,76853.1,171.3,-0.00016,0.0,0.01313]
[1779153898272,52.3,76845.49,171.3,-0.00017,0.0,0.01346]
[1779153898888,52.3,76845.49,171.3,-0.00017,0.0,0.01346]
[1779153905321,52.3,76838.35,171.3,-0.00017,0.0,0.01377]
[1779153907013,52.3,76838.53,171.3,-0.00017,0.0,0.01377]
[1779153912370,52.3,76833.31,171.3,-0.00017,0.0,0.014]
[1779153917405,52.3,76833.11,171.3,-0.00017,0.0,0.01401]
[1779153919420,52.3,76825.06,171.3,-0.00018,0.0,0.01438]
[1779153922441,52.3,76832.44,171.3,-0.00017,0.0,0.01404]
[1779153927476,52.3,76832.58,171.3,-0.00017,0.0,0.01403]
[1779153931504,52.3,76832.85,171.3,-0.00017,0.0,0.01378]
[1779153936825,52.3,76831.88,171.3,-0.00017,0.0,0.01382]
[1779153940567,52.3,76824.47,171.3,-0.00018,0.0,0.01416]
[1779153945602,52.3,76821.02,171.3,-0.00018,0.0,0.01432]
[1779153950637,52.3,76821.63,171.3,-0.00018,0.0,0.01429]
[1779153955672,52.3,76819.23,171.3,-0.00018,0.0,0.0144]
[1779153960710,52.3,76816.61,171.3,-0.00018,0.0,0.01452]
[1779153961717,52.3,76804.41,171.3,-0.00019,0.0,0.01511]
[1779153962724,52.3,76798.34,171.3,-0.00019,0.0,0.0154]
[1779153964228,52.3,76795.45,171.3,-0.00019,0.0,0.01555]
[1779153964747,52.3,76770.15,171.3,-0.00021,0.0,0.01686]
[1779153965770,52.3,76737.55,171.3,-0.00024,0.0,0.0187]
[1779153966693,52.3,76737.55,171.3,-0.00024,0.0,0.0187]
[1779153966774,52.3,76695.24,171.3,-0.00027,0.0,0.02137]
[1779153967781,52.3,76670.6,171.3,-0.0003,0.0,0.02308]
[1779153969801,52.3,76689.57,171.3,-0.00028,0.0,0.02175]
[1779153971879,52.3,76680.83,171.3,-0.00029,0.0,0.02235]
[1779153973825,52.3,76672.62,171.3,-0.0003,0.0,0.02293]
[1779153974854,52.3,76672.62,171.3,-0.0003,0.0,0.02293]
[1779153975901,52.3,76673.66,171.3,-0.00029,0.0,0.02286]
[1779153977853,52.3,76685.64,171.3,-0.00028,0.0,0.02202]
[1779153982891,52.3,76693.26,171.3,-0.00028,0.0,0.0215]
[1779153983898,52.3,76700.05,171.3,-0.00027,0.0,0.02105]
[1779153984905,52.3,76716.76,171.3,-0.00026,0.0,0.01997]
[1779153989941,52.3,76714.9,171.3,-0.00026,0.0,0.02009]
[1779153994975,52.3,76710.56,171.3,-0.00026,0.0,0.02003]
[1779153997996,52.3,76704.73,171.3,-0.00026,0.0,0.0204]
[1779154003032,52.3,76677.63,171.3,-0.00029,0.0,0.02221]
[1779154005046,52.3,76671.69,171.3,-0.00029,0.0,0.02263]
[1779154010081,52.3,76668.48,171.3,-0.0003,0.0,0.02286]
[1779154011088,52.3,76660.72,171.3,-0.0003,0.0,0.02342]
[1779154015116,52.3,76666.74,171.3,-0.0003,0.0,0.02298]
[1779154018137,52.3,76680.53,171.3,-0.00028,0.0,0.02201]
[1779154023172,52.3,76665.27,171.3,-0.0003,0.0,0.02309]
[1779154028207,52.3,76661.96,171.3,-0.0003,0.0,0.02333]
[1779154033242,52.3,76661.06,171.3,-0.0003,0.0,0.02339]
[1779154036263,52.3,76670.71,171.3,-0.00029,0.0,0.0227]
[1779154038277,52.3,76677.56,171.3,-0.00029,0.0,0.02222]
[1779154039284,52.3,76685.98,171.3,-0.00028,0.0,0.02164]
[1779154041301,52.3,76691.87,171.3,-0.00027,0.0,0.02124]
[1779154046337,52.3,76692.25,171.3,-0.00027,0.0,0.02122]
[1779154049412,52.3,76709.18,171.3,-0.00026,0.0,0.02012]
[1779154050368,52.3,76715.55,171.3,-0.00025,0.0,0.01972]
[1779154051696,52.3,76716.67,171.3,-0.00025,0.0,0.01932]
[1779154057417,52.3,76723.14,171.3,-0.00024,0.0,0.01893]
[1779154062452,52.3,76721.89,171.3,-0.00024,0.0,0.01901]
[1779154066481,52.3,76715.04,171.3,-0.00025,0.0,0.01942]
[1779154067164,52.3,76715.04,171.3,-0.00025,0.0,0.01942]
[1779154072523,52.3,76712.63,171.3,-0.00025,0.0,0.01957]
[1779154077558,52.3,76709.81,171.3,-0.00025,0.0,0.01975]
[1779154082593,52.3,76712.15,171.3,-0.00025,0.0,0.0196]
[1779154084607,52.3,76720.45,171.3,-0.00024,0.0,0.01909]
[1779154088635,52.3,76711.11,171.3,-0.00025,0.0,0.01967]
[1779154093670,52.3,76695.55,171.3,-0.00027,0.0,0.02066]
[1779154094677,52.3,76690.05,171.3,-0.00027,0.0,0.02102]
[1779154100719,52.3,76689.75,171.3,-0.00027,0.0,0.02104]
[1779154105754,52.3,76692.32,171.3,-0.00027,0.0,0.02087]
[1779154111074,52.3,76695.34,171.3,-0.00027,0.0,0.02067]
[1779154111796,52.3,76695.68,171.3,-0.00026,0.0,0.02031]
[1779154116831,52.3,76696.98,171.3,-0.00026,0.0,0.02023]
[1779154122873,52.3,76695.91,171.3,-0.00026,0.0,0.02029]
[1779154125894,52.3,76702.68,171.3,-0.00025,0.0,0.01986]
[1779154130930,52.3,76697.18,171.3,-0.00026,0.0,0.02021]
[1779154135965,52.3,76698.58,171.3,-0.00026,0.0,0.02012]
[1779154142007,52.3,76702.97,171.3,-0.00025,0.0,0.01985]
[1779154147044,52.3,76703.52,171.3,-0.00025,0.0,0.01981]
[1779154150065,52.3,76710.06,171.3,-0.00025,0.0,0.01941]
[1779154155100,52.3,76716.02,171.3,-0.00024,0.0,0.01904]
[1779154159118,52.3,76714.35,171.3,-0.00024,0.0,0.01914]
[1779154163156,52.3,76704.44,171.3,-0.00025,0.0,0.01975]
[1779154164539,52.3,76704.44,171.3,-0.00025,0.0,0.01975]
[1779154165633,52.3,76704.32,171.3,-0.00025,0.0,0.01976]
[1779154171212,52.3,76704.71,171.3,-0.00025,0.0,0.01941]
[1779154176247,52.3,76709.77,171.3,-0.00024,0.0,0.0191]
[1779154181282,52.3,76711.72,171.3,-0.00024,0.0,0.01898]
[1779154186317,52.3,76711.73,171.3,-0.00024,0.0,0.01898]
[1779154191352,52.3,76711.26,171.3,-0.00024,0.0,0.01901]
[1779154196387,52.3,76710.7,171.3,-0.00024,0.0,0.01904]
[1779154201605,52.3,76712.03,171.3,-0.00024,0.0,0.01896]
[1779154201673,52.3,76703.3,171.3,-0.00025,0.0,0.0195]
[1779154202430,52.3,76687.33,171.3,-0.00026,0.0,0.02051]
[1779154204444,52.3,76680.33,171.3,-0.00027,0.0,0.02097]
[1779154207465,52.3,76671.24,171.3,-0.00028,0.0,0.02158]
[1779154209985,52.3,76665.36,171.3,-0.00028,0.0,0.02198]
[1779154213509,52.3,76674.23,171.3,-0.00028,0.0,0.02137]
[1779154218941,52.3,76674.2,171.3,-0.00028,0.0,0.02137]
[1779154219000,52.3,76668.2,171.3,-0.00028,0.0,0.02178]
[1779154224595,52.3,76664.16,171.3,-0.00029,0.0,0.02206]
[1779154225602,52.3,76655.94,171.3,-0.00029,0.0,0.02264]
[1779154227618,52.3,76646.97,171.3,-0.0003,0.0,0.02328]
[1779154232020,52.3,76655.05,171.3,-0.00029,0.0,0.02233]
[1779154232694,52.3,76666.08,171.3,-0.00028,0.0,0.02157]
[1779154233936,52.3,76672.17,171.3,-0.00027,0.0,0.02116]
[1779154239743,52.3,76673.37,171.3,-0.00027,0.0,0.02108]
[1779154244778,52.3,76657.7,171.3,-0.00029,0.0,0.02215]
[1779154245785,52.3,76652.35,171.3,-0.00029,0.0,0.02252]
[1779154248827,52.3,76651.07,171.3,-0.00029,0.0,0.02261]
[1779154248834,52.3,76642.62,171.3,-0.0003,0.0,0.02322]
[1779154249814,52.3,76634.13,171.3,-0.00031,0.0,0.02384]
[1779154255243,52.3,76630.07,171.3,-0.00032,0.0,0.02415]
[1779154259886,52.3,76640.14,171.3,-0.0003,0.0,0.0234]
[1779154262907,52.3,76652.56,171.3,-0.00029,0.0,0.02251]
[1779154263802,52.3,76652.56,171.3,-0.00029,0.0,0.02251]
[1779154265927,52.3,76661.15,171.3,-0.00028,0.0,0.02191]
[1779154267941,52.3,76668.04,171.3,-0.00028,0.0,0.02144]
[1779154272976,52.3,76671.15,171.3,-0.00027,0.0,0.02123]
[1779154278015,52.3,76672.28,171.3,-0.00027,0.0,0.02115]
[1779154283050,52.3,76670.83,171.3,-0.00027,0.0,0.02125]
[1779154288085,52.3,76668.59,171.3,-0.00028,0.0,0.0214]
[1779154293120,52.3,76665.08,171.3,-0.00028,0.0,0.02128]
[1779154297149,52.3,76671.84,171.3,-0.00027,0.0,0.02083]
[1779154298155,52.3,76678.8,171.3,-0.00026,0.0,0.02038]
[1779154302184,52.3,76695.81,171.3,-0.00025,0.0,0.01931]
[1779154303191,52.3,76703.02,171.3,-0.00024,0.0,0.01887]
[1779154304198,52.3,76708.75,171.3,-0.00024,0.0,0.01853]
[1779154309233,52.3,76699.15,171.3,-0.00025,0.0,0.0191]
[1779154314268,52.3,76696.32,171.3,-0.00025,0.0,0.01927]
[1779154319303,52.3,76697.22,171.3,-0.00025,0.0,0.01922]
[1779154324338,52.3,76701.91,171.3,-0.00024,0.0,0.01893]
[1779154329373,52.3,76704.79,171.3,-0.00024,0.0,0.01876]
[1779154334408,52.3,76706.61,171.3,-0.00024,0.0,0.01865]
[1779154338436,52.3,76713.21,171.3,-0.00023,0.0,0.01826]
[1779154341457,52.3,76723.79,171.3,-0.00023,0.0,0.01766]
[1779154344486,52.3,76732.36,171.3,-0.00022,0.0,0.01718]
[1779154346500,52.3,76739.61,171.3,-0.00021,0.0,0.01678]
[1779154349522,52.3,76746.56,171.3,-0.00021,0.0,0.01641]
[1779154351536,52.3,76749.62,171.3,-0.0002,0.0,0.01597]
[1779154354558,52.3,76757.41,171.3,-0.0002,0.0,0.01557]
[1779154359593,52.3,76759.8,171.3,-0.0002,0.0,0.01545]
[1779154364628,52.3,76759.45,171.3,-0.0002,0.0,0.01547]
[1779154368657,52.3,76766.43,171.3,-0.00019,0.0,0.01512]
[1779154371678,52.3,76760.26,171.3,-0.0002,0.0,0.01543]
[1779154376713,52.3,76758.27,171.3,-0.0002,0.0,0.01553]
[1779154381748,52.3,76765.44,171.3,-0.00019,0.0,0.01517]
[1779154383762,52.3,76771.57,171.3,-0.00019,0.0,0.01487]
[1779154388797,52.3,76770.17,171.3,-0.00019,0.0,0.01494]
[1779154391430,52.3,76771.31,171.3,-0.00019,0.0,0.01488]
[1779154395846,52.3,76785.25,171.3,-0.00018,0.0,0.01422]
[1779154397860,52.3,76791.04,171.3,-0.00018,0.0,0.01396]
[1779154401888,52.3,76799.94,171.3,-0.00017,0.0,0.01356]
[1779154405925,52.3,76791.67,171.3,-0.00017,0.0,0.01393]
[1779154410960,52.3,76797.59,171.3,-0.00017,0.0,0.01366]
[1779154411967,52.3,76797.22,171.3,-0.00017,0.0,0.01344]
[1779154417002,52.3,76798.64,171.3,-0.00017,0.0,0.01337]
[1779154422037,52.3,76800.61,171.3,-0.00017,0.0,0.01329]
[1779154427072,52.3,76802.9,171.3,-0.00017,0.0,0.01319]
[1779154432107,52.3,76804.92,171.3,-0.00016,0.0,0.0131]
[1779154435128,52.3,76812.14,171.3,-0.00016,0.0,0.01279]
[1779154440163,52.3,76815.76,171.3,-0.00016,0.0,0.01264]
[1779154445198,52.3,76814.43,171.3,-0.00016,0.0,0.0127]
[1779154450233,52.3,76815.48,171.3,-0.00016,0.0,0.01265]
[1779154455268,52.3,76815.14,171.3,-0.00016,0.0,0.01267]
[1779154461310,52.3,76814.77,171.3,-0.00016,0.0,0.01268]
[1779154467352,52.3,76814.73,171.3,-0.00016,0.0,0.01268]
[1779154471382,52.3,76814.99,171.3,-0.00016,0.0,0.01245]
[1779154476418,52.3,76814.99,171.3,-0.00016,0.0,0.01245]
[1779154481453,52.3,76815.06,171.3,-0.00016,0.0,0.01244]
[1779154486488,52.3,76817.12,171.3,-0.00015,0.0,0.01236]
[1779154491523,52.3,76817.39,171.3,-0.00015,0.0,0.01235]
[1779154498572,52.3,76817.11,171.3,-0.00015,0.0,0.01236]
[1779154503607,52.3,76817.13,171.3,-0.00015,0.0,0.01236]
[1779154506628,52.3,76811.71,171.3,-0.00016,0.0,0.01258]
[1779154509649,52.3,76817.73,171.3,-0.00015,0.0,0.01233]
[1779154519719,52.3,76818.88,171.3,-0.00015,0.0,0.01229]
[1779154524754,52.3,76814.14,171.3,-0.00016,0.0,0.01248]
[1779154528782,52.3,76808.33,171.3,-0.00016,0.0,0.01272]
[1779154531803,52.3,76821.87,171.3,-0.00015,0.0,0.01195]
[1779154536838,52.3,76823.71,171.3,-0.00015,0.0,0.01187]
[1779154541873,52.3,76825.53,171.3,-0.00015,0.0,0.0118]
[1779154546908,52.3,76824.96,171.3,-0.00015,0.0,0.01183]
[1779154551943,52.3,76827.23,171.3,-0.00015,0.0,0.01174]
[1779154556978,52.3,76827.04,171.3,-0.00015,0.0,0.01174]
[1779154562013,52.3,76835.97,171.3,-0.00014,0.0,0.0114]
[1779154563020,52.3,76843.65,171.3,-0.00014,0.0,0.01111]
[1779154564027,52.3,76851.03,171.3,-0.00013,0.0,0.01084]
[1779154565377,52.3,76858.68,171.3,-0.00013,0.0,0.01057]
[1779154567052,52.3,76850.65,171.3,-0.00013,0.0,0.01086]
[1779154568414,52.3,76840.66,171.3,-0.00014,0.0,0.01122]
[1779154569065,52.3,76832.78,171.3,-0.00014,0.0,0.01152]
[1779154574422,52.3,76828.76,171.3,-0.00015,0.0,0.01168]
[1779154577520,52.3,76834.47,171.3,-0.00014,0.0,0.01146]
[1779154581149,52.3,76839.86,171.3,-0.00014,0.0,0.01125]
[1779154586184,52.3,76842.31,171.3,-0.00014,0.0,0.01116]
[1779154589206,52.3,76858.12,171.3,-0.00013,0.0,0.01059]
[1779154591220,52.3,76862.24,171.3,-0.00013,0.0,0.01025]
[1779154592227,52.3,76868.72,171.3,-0.00012,0.0,0.01003]
[1779154594241,52.3,76875.62,171.3,-0.00012,0.0,0.0098]
[1779154599276,52.3,76878.53,171.3,-0.00012,0.0,0.0097]
[1779154604311,52.3,76878.13,171.3,-0.00012,0.0,0.00972]
[1779154607332,52.3,76871.38,171.3,-0.00012,0.0,0.00994]
[1779154612379,52.3,76869.6,171.3,-0.00012,0.0,0.01]
[1779154613487,52.3,76860.07,171.3,-0.00013,0.0,0.01032]
[1779154614395,52.3,76854.19,171.3,-0.00013,0.0,0.01053]
[1779154615014,52.3,76854.19,171.3,-0.00013,0.0,0.01053]
[1779154617416,52.3,76843.88,171.3,-0.00014,0.0,0.0109]
[1779154619430,52.3,76833.62,171.3,-0.00014,0.0,0.01128]
[1779154624466,52.3,76828.87,171.3,-0.00014,0.0,0.01146]
[1779154627487,52.3,76817.22,171.3,-0.00015,0.0,0.01191]
[1779154629501,52.3,76811.22,171.3,-0.00015,0.0,0.01215]
[1779154631515,52.3,76805.74,171.3,-0.00015,0.0,0.01238]
[1779154634536,52.3,76814.24,171.3,-0.00015,0.0,0.01203]
[1779154636550,52.3,76820.65,171.3,-0.00015,0.0,0.01178]
[1779154641585,52.3,76820.24,171.3,-0.00015,0.0,0.01179]
[1779154646620,52.3,76820.96,171.3,-0.00015,0.0,0.01177]
[1779154651655,52.3,76821.62,171.3,-0.00014,0.0,0.01153]
[1779154656690,52.3,76819.82,171.3,-0.00014,0.0,0.0116]
[1779154661725,52.3,76809.1,171.3,-0.00015,0.0,0.01202]
[1779154662732,52.3,76799.03,171.3,-0.00016,0.0,0.01243]
[1779154667767,52.3,76797.98,171.3,-0.00016,0.0,0.01247]
[1779154671795,52.3,76805.82,171.3,-0.00015,0.0,0.01215]
[1779154677838,52.3,76805.76,171.3,-0.00015,0.0,0.01215]
[1779154682873,52.3,76802.51,171.3,-0.00015,0.0,0.01228]
[1779154687908,52.3,76802.65,171.3,-0.00015,0.0,0.01228]
[1779154692943,52.3,76801.41,171.3,-0.00015,0.0,0.01233]
[1779154697978,52.3,76804.61,171.3,-0.00015,0.0,0.0122]
[1779154703013,52.3,76800.95,171.3,-0.00015,0.0,0.01235]
[1779154708049,52.3,76803.63,171.3,-0.00015,0.0,0.01224]
[1779154711070,52.3,76806.41,171.3,-0.00015,0.0,0.0119]
[1779154716105,52.3,76809.64,171.3,-0.00015,0.0,0.01178]
[1779154718225,52.3,76778.2,171.3,-0.00016,0.0,0.01307]
[1779154720144,52.3,76785.32,171.3,-0.00016,0.0,0.01277]
[1779154725179,52.3,76791.76,171.3,-0.00016,0.0,0.0125]
[1779154730214,52.3,76795.92,171.3,-0.00015,0.0,0.01233]
[1779154735253,52.3,76796.41,171.3,-0.00015,0.0,0.01231]
[1779154739281,52.3,76776.23,171.3,-0.00017,0.0,0.01316]
[1779154740288,52.3,76757.9,171.3,-0.00018,0.0,0.01398]
[1779154741714,52.3,76764.47,171.3,-0.00017,0.0,0.01368]
[1779154747337,52.3,76768.18,171.3,-0.00017,0.0,0.01351]
[1779154752372,52.3,76771.83,171.3,-0.00017,0.0,0.01335]
[1779154755395,52.3,76777.91,171.3,-0.00016,0.0,0.01309]
[1779154761437,52.3,76781.48,171.3,-0.00016,0.0,0.01293]
[1779154766472,52.3,76783.24,171.3,-0.00016,0.0,0.01286]
[1779154771507,52.3,76786.13,171.3,-0.00016,0.0,0.0125]
[1779154775535,52.3,76784.45,171.3,-0.00016,0.0,0.01257]
[1779154776338,52.3,76784.43,171.3,-0.00016,0.0,0.01257]
[1779154780582,52.3,76775.63,171.3,-0.00016,0.0,0.01295]
[1779154781586,52.3,76759.16,171.3,-0.00017,0.0,0.01367]
[1779154785614,52.3,76753.82,171.3,-0.00018,0.0,0.01391]
[1779154790649,52.3,76747.32,171.3,-0.00018,0.0,0.01422]
[1779154795684,52.3,76745.9,171.3,-0.00018,0.0,0.01428]
[1779154800719,52.3,76740.26,171.3,-0.00019,0.0,0.01455]
[1779154805756,52.3,76741.59,171.3,-0.00018,0.0,0.01449]
[1779154809782,52.3,76734.9,171.3,-0.00019,0.0,0.01481]
[1779154811796,52.3,76723.72,171.3,-0.0002,0.0,0.01536]
[1779154812803,52.3,76717.86,171.3,-0.0002,0.0,0.01566]
[1779154817838,52.3,76717.8,171.3,-0.0002,0.0,0.01566]
[1779154822873,52.3,76718.67,171.3,-0.0002,0.0,0.01562]
[1779154827908,52.3,76721.66,171.3,-0.0002,0.0,0.01546]
[1779154831936,52.3,76721.63,171.3,-0.00019,0.0,0.01519]
[1779154836971,52.3,76720.83,171.3,-0.00019,0.0,0.01523]
[1779154842006,52.3,76720.64,171.3,-0.00019,0.0,0.01524]
[1779154847044,52.3,76718.12,171.3,-0.0002,0.0,0.01537]
[1779154852078,52.3,76714.76,171.3,-0.0002,0.0,0.01554]
[1779154857113,52.3,76713.13,171.3,-0.0002,0.0,0.01562]
[1779154860134,52.3,76721.89,171.3,-0.00019,0.0,0.01518]
[1779154865169,52.3,76727.47,171.3,-0.00019,0.0,0.0149]
[1779154870204,52.3,76725.77,171.3,-0.00019,0.0,0.01499]
[1779154875239,52.3,76721.7,171.3,-0.00019,0.0,0.01519]
[1779154880274,52.3,76721.21,171.3,-0.00019,0.0,0.01521]
[1779154885309,52.3,76721.3,171.3,-0.00019,0.0,0.01521]
[1779154888330,52.3,76727.82,171.3,-0.00019,0.0,0.01489]
[1779154893366,52.3,76726.82,171.3,-0.00019,0.0,0.01467]
[1779154897394,52.3,76716.88,171.3,-0.00019,0.0,0.01516]
[1779154902429,52.3,76715.53,171.3,-0.00019,0.0,0.01523]
[1779154907465,52.3,76719.13,171.3,-0.00019,0.0,0.01505]
[1779154909478,52.3,76724.9,171.3,-0.00019,0.0,0.01476]
[1779154914513,52.3,76731.17,171.3,-0.00018,0.0,0.01446]
[1779154919549,52.3,76732.67,171.3,-0.00018,0.0,0.01439]
[1779154924584,52.3,76734.01,171.3,-0.00018,0.0,0.01433]
[1779154927605,52.3,76739.4,171.3,-0.00018,0.0,0.01407]
[1779154932640,52.3,76740.94,171.3,-0.00018,0.0,0.014]
[1779154937675,52.3,76741.03,171.3,-0.00018,0.0,0.014]
[1779154942711,52.3,76743.03,171.3,-0.00018,0.0,0.01391]
[1779154947746,52.3,76741.62,171.3,-0.00018,0.0,0.01397]
[1779154951774,52.3,76749.24,171.3,-0.00017,0.0,0.01338]
[1779154955803,52.3,76743.27,171.3,-0.00017,0.0,0.01365]
[1779154960838,52.3,76742.82,171.3,-0.00017,0.0,0.01367]
[1779154965873,52.3,76742.48,171.3,-0.00017,0.0,0.01368]
[1779154968153,52.3,76744.12,171.3,-0.00017,0.0,0.01361]
[1779154968894,52.3,76763.7,171.3,-0.00016,0.0,0.01275]
[1779154969901,52.3,76769.19,171.3,-0.00016,0.0,0.01252]
[1779154974940,52.3,76774.24,171.3,-0.00016,0.0,0.01231]
[1779154975948,52.3,76780.07,171.3,-0.00015,0.0,0.01207]
[1779154981808,52.3,76776.24,171.3,-0.00015,0.0,0.01223]
[1779154987024,52.3,76783.65,171.3,-0.00015,0.0,0.01193]
[1779154992059,52.3,76787.03,171.3,-0.00015,0.0,0.01179]
[1779154997094,52.3,76782.67,171.3,-0.00015,0.0,0.01197]
[1779155002129,52.3,76786.84,171.3,-0.00015,0.0,0.0118]
[1779155007164,52.3,76788.77,171.3,-0.00015,0.0,0.01172]
[1779155011192,52.3,76790.52,171.3,-0.00014,0.0,0.01144]
[1779155014213,52.3,76798.11,171.3,-0.00014,0.0,0.01115]
[1779155017236,52.3,76805.25,171.3,-0.00014,0.0,0.01089]
[1779155022270,52.3,76804.07,171.3,-0.00014,0.0,0.01093]
[1779155025291,52.3,76810.89,171.3,-0.00013,0.0,0.01068]
[1779155027305,52.3,76818.03,171.3,-0.00013,0.0,0.01043]
[1779155032340,52.3,76817.9,171.3,-0.00013,0.0,0.01043]
[1779155035361,52.3,76825.43,171.3,-0.00013,0.0,0.01017]
[1779155040396,52.3,76826.27,171.3,-0.00013,0.0,0.01014]
[1779155045432,52.3,76830.98,171.3,-0.00012,0.0,0.00998]
[1779155050466,52.3,76831.02,171.3,-0.00012,0.0,0.00998]
[1779155055501,52.3,76826.07,171.3,-0.00013,0.0,0.01015]
[1779155060536,52.3,76828.12,171.3,-0.00013,0.0,0.01008]
[1779155066578,52.3,76827.17,171.3,-0.00013,0.0,0.01011]
[1779155075641,52.3,76825.26,171.3,-0.00012,0.0,0.00998]
[1779155080677,52.3,76818.96,171.3,-0.00013,0.0,0.0102]
[1779155081165,52.3,76818.96,171.3,-0.00013,0.0,0.0102]
[1779155082691,52.3,76808.93,171.3,-0.00013,0.0,0.01055]
[1779155084705,52.3,76814.47,171.3,-0.00013,0.0,0.01035]
[1779155089740,52.3,76813.01,171.3,-0.00013,0.0,0.01041]
[1779155095782,52.3,76809.16,171.3,-0.00013,0.0,0.01054]
[1779155100817,52.3,76807.31,171.3,-0.00013,0.0,0.01061]
[1779155105852,52.3,76812.45,171.3,-0.00013,0.0,0.01043]
[1779155110887,52.3,76814.3,171.3,-0.00013,0.0,0.01036]
[1779155115922,52.3,76813.0,171.3,-0.00013,0.0,0.01041]
[1779155120957,52.3,76812.75,171.3,-0.00013,0.0,0.01041]
[1779155122971,52.3,76802.55,171.3,-0.00014,0.0,0.01078]
[1779155123978,52.3,76796.11,171.3,-0.00014,0.0,0.01102]
[1779155124985,52.3,76790.73,171.3,-0.00014,0.0,0.01122]
[1779155129013,52.3,76784.62,171.3,-0.00014,0.0,0.01145]
[1779155134048,52.3,76782.28,171.3,-0.00014,0.0,0.01133]
[1779155139083,52.3,76780.29,171.3,-0.00014,0.0,0.0114]
[1779155143111,52.3,76787.6,171.3,-0.00014,0.0,0.01113]
[1779155144118,52.3,76794.35,171.3,-0.00014,0.0,0.01088]
[1779155145125,52.3,76800.11,171.3,-0.00013,0.0,0.01067]
[1779155149157,52.3,76794.8,171.3,-0.00014,0.0,0.01086]
[1779155153181,52.3,76789.26,171.3,-0.00014,0.0,0.01106]
[1779155158216,52.3,76791.7,171.3,-0.00014,0.0,0.01097]
[1779155163251,52.3,76793.12,171.3,-0.00014,0.0,0.01092]
[1779155165266,52.3,76786.22,171.3,-0.00014,0.0,0.01118]
[1779155166273,52.3,76777.1,171.3,-0.00015,0.0,0.01153]
[1779155171308,52.3,76778.71,171.3,-0.00014,0.0,0.01147]
[1779155176345,52.3,76779.82,171.3,-0.00014,0.0,0.01142]
[1779155181380,52.3,76778.91,171.3,-0.00014,0.0,0.01146]
[1779155186415,52.3,76777.58,171.3,-0.00015,0.0,0.01151]
[1779155191450,52.3,76781.77,171.3,-0.00014,0.0,0.01114]
[1779155193464,52.3,76787.97,171.3,-0.00014,0.0,0.0109]
[1779155198499,52.3,76793.69,171.3,-0.00013,0.0,0.01069]
[1779155203539,52.3,76793.32,171.3,-0.00013,0.0,0.01071]
[1779155208574,52.3,76792.22,171.3,-0.00014,0.0,0.01075]
[1779155213609,52.3,76791.62,171.3,-0.00014,0.0,0.01077]
[1779155218646,52.3,76780.46,171.3,-0.00014,0.0,0.01118]
[1779155220658,52.3,76771.03,171.3,-0.00015,0.0,0.01155]
[1779155221665,52.3,76764.17,171.3,-0.00015,0.0,0.01182]
[1779155226700,52.3,76758.0,171.3,-0.00015,0.0,0.01206]
[1779155228715,52.3,76765.55,171.3,-0.00015,0.0,0.01176]
[1779155233749,52.3,76765.87,171.3,-0.00015,0.0,0.01175]
[1779155238784,52.3,76765.49,171.3,-0.00015,0.0,0.01176]
[1779155243821,52.3,76757.15,171.3,-0.00015,0.0,0.0121]
[1779155248856,52.3,76754.57,171.3,-0.00015,0.0,0.0122]
[1779155251877,52.3,76754.8,171.3,-0.00015,0.0,0.01197]
[1779155254898,52.3,76741.25,171.3,-0.00016,0.0,0.01253]
[1779155259933,52.3,76739.52,171.3,-0.00016,0.0,0.0126]
[1779155264971,52.3,76735.13,171.3,-0.00016,0.0,0.01279]
[1779155265977,52.3,76725.96,171.3,-0.00017,0.0,0.01319]
[1779155271012,52.3,76727.6,171.3,-0.00017,0.0,0.01311]
[1779155275402,52.3,76731.81,171.3,-0.00017,0.0,0.01293]
[1779155281082,52.3,76726.12,171.3,-0.00017,0.0,0.01318]
[1779155286117,52.3,76715.07,171.3,-0.00018,0.0,0.01367]
[1779155287124,52.3,76706.95,171.3,-0.00018,0.0,0.01405]
[1779155292159,52.3,76709.21,171.3,-0.00018,0.0,0.01394]
[1779155296187,52.3,76703.96,171.3,-0.00018,0.0,0.01419]
[1779155299208,52.3,76695.55,171.3,-0.00019,0.0,0.01459]
[1779155301222,52.3,76701.44,171.3,-0.00018,0.0,0.01431]
[1779155304243,52.3,76709.67,171.3,-0.00018,0.0,0.01392]
[1779155308272,52.3,76715.22,171.3,-0.00018,0.0,0.01367]
[1779155312301,52.3,76716.2,171.3,-0.00017,0.0,0.01337]
[1779155317336,52.3,76715.28,171.3,-0.00017,0.0,0.01341]
[1779155322371,52.3,76716.44,171.3,-0.00017,0.0,0.01336]
[1779155327416,52.3,76714.8,171.3,-0.00017,0.0,0.01344]
[1779155332451,52.3,76712.85,171.3,-0.00017,0.0,0.01352]
[1779155337486,52.3,76713.65,171.3,-0.00017,0.0,0.01349]
[1779155342521,52.3,76716.75,171.3,-0.00017,0.0,0.01335]
[1779155347556,52.3,76711.08,171.3,-0.00017,0.0,0.0136]
[1779155352592,52.3,76710.66,171.3,-0.00017,0.0,0.01362]
[1779155355052,52.3,76701.94,171.3,-0.00018,0.0,0.01402]
[1779155355612,52.3,76696.62,171.3,-0.00018,0.0,0.01428]
[1779155360647,52.3,76696.67,171.3,-0.00018,0.0,0.01427]
[1779155365683,52.3,76695.52,171.3,-0.00018,0.0,0.01433]
[1779155368704,52.3,76689.25,171.3,-0.00019,0.0,0.01463]
[1779155370718,52.3,76683.32,171.3,-0.00019,0.0,0.01492]
[1779155375753,52.3,76679.24,171.3,-0.00019,0.0,0.01485]
[1779155377767,52.3,76673.33,171.3,-0.0002,0.0,0.01514]
[1779155379781,52.3,76666.2,171.3,-0.0002,0.0,0.01551]
[1779155380788,52.3,76660.56,171.3,-0.00021,0.0,0.0158]
[1779155385823,52.3,76658.62,171.3,-0.00021,0.0,0.0159]
[1779155386531,52.3,76658.62,171.3,-0.00021,0.0,0.0159]
[1779155387213,52.3,76658.62,171.3,-0.00021,0.0,0.0159]
[1779155395909,52.3,76662.6,171.3,-0.0002,0.0,0.01569]
[1779155398930,52.3,76668.67,171.3,-0.0002,0.0,0.01538]
[1779155400944,52.3,76676.07,171.3,-0.00019,0.0,0.01501]
[1779155401951,52.3,76683.2,171.3,-0.00019,0.0,0.01466]
[1779155403965,52.3,76700.69,171.3,-0.00018,0.0,0.01383]
[1779155404972,52.3,76709.45,171.3,-0.00017,0.0,0.01343]
[1779155410007,52.3,76710.95,171.3,-0.00017,0.0,0.01336]
[1779155412024,52.3,76703.11,171.3,-0.00018,0.0,0.01371]
[1779155417059,52.3,76700.8,171.3,-0.00018,0.0,0.01382]
[1779155422094,52.3,76702.5,171.3,-0.00018,0.0,0.01374]
[1779155427131,52.3,76703.09,171.3,-0.00018,0.0,0.01372]
[1779155432166,52.3,76702.03,171.3,-0.00017,0.0,0.01351]
[1779155437201,52.3,76705.78,171.3,-0.00017,0.0,0.01334]
[1779155442236,52.3,76709.1,171.3,-0.00017,0.0,0.01319]
[1779155446265,52.3,76717.01,171.3,-0.00016,0.0,0.01285]
[1779155447272,52.3,76724.38,171.3,-0.00016,0.0,0.01253]
[1779155452307,52.3,76726.86,171.3,-0.00016,0.0,0.01243]
[1779155457342,52.3,76727.84,171.3,-0.00016,0.0,0.01239]
[1779155462377,52.3,76729.05,171.3,-0.00016,0.0,0.01234]
[1779155467413,52.3,76729.09,171.3,-0.00016,0.0,0.01234]
[1779155470434,52.3,76723.72,171.3,-0.00016,0.0,0.01256]
[1779155475469,52.3,76723.2,171.3,-0.00016,0.0,0.01258]
[1779155480511,52.3,76722.17,171.3,-0.00016,0.0,0.01263]
[1779155486546,52.3,76709.93,171.3,-0.00017,0.0,0.01316]
[1779155491581,52.3,76708.29,171.3,-0.00017,0.0,0.01298]
[1779155496616,52.3,76696.78,171.3,-0.00017,0.0,0.0135]
[1779155498630,52.3,76689.64,171.3,-0.00018,0.0,0.01382]
[1779155503665,52.3,76688.69,171.3,-0.00018,0.0,0.01387]
[1779155508700,52.3,76689.82,171.3,-0.00018,0.0,0.01382]
[1779155515749,52.3,76688.78,171.3,-0.00018,0.0,0.01386]
[1779155519783,52.3,76674.44,171.3,-0.00019,0.0,0.01454]
[1779155525825,52.3,76670.71,171.3,-0.00019,0.0,0.01473]
[1779155529853,52.3,76665.39,171.3,-0.00019,0.0,0.01499]
[1779155532876,52.3,76671.34,171.3,-0.00019,0.0,0.0147]
[1779155535895,52.3,76676.61,171.3,-0.00019,0.0,0.01444]
[1779155536902,52.3,76682.41,171.3,-0.00018,0.0,0.01416]
[1779155541938,52.3,76681.7,171.3,-0.00018,0.0,0.0142]
[1779155546973,52.3,76683.82,171.3,-0.00018,0.0,0.0141]
[1779155551001,52.3,76683.73,171.3,-0.00018,0.0,0.01384]
[1779155554023,52.3,76692.71,171.3,-0.00017,0.0,0.01343]
[1779155557044,52.3,76698.6,171.3,-0.00017,0.0,0.01317]
[1779155562079,52.3,76696.57,171.3,-0.00017,0.0,0.01326]
[1779155567114,52.3,76696.19,171.3,-0.00017,0.0,0.01327]
[1779155572149,52.3,76697.57,171.3,-0.00017,0.0,0.01321]
[1779155576177,52.3,76689.33,171.3,-0.00018,0.0,0.01358]
[1779155581212,52.3,76696.12,171.3,-0.00017,0.0,0.01328]
[1779155586252,52.3,76699.2,171.3,-0.00017,0.0,0.01314]
[1779155591287,52.3,76699.88,171.3,-0.00017,0.0,0.01311]
[1779155596322,52.3,76700.68,171.3,-0.00017,0.0,0.01307]
[1779155601357,52.3,76701.82,171.3,-0.00017,0.0,0.01302]
[1779155603371,52.3,76708.37,171.3,-0.00016,0.0,0.01274]
[1779155606392,52.3,76702.79,171.3,-0.00017,0.0,0.01298]
[1779155609414,52.3,76696.97,171.3,-0.00017,0.0,0.01324]
[1779155611428,52.3,76696.89,171.3,-0.00017,0.0,0.01299]
[1779155616463,52.3,76690.53,171.3,-0.00017,0.0,0.01328]
[1779155621498,52.3,76692.73,171.3,-0.00017,0.0,0.01318]
[1779155625527,52.3,76699.29,171.3,-0.00017,0.0,0.01289]
[1779155629555,52.3,76706.18,171.3,-0.00016,0.0,0.01259]
[1779155633583,52.3,76712.47,171.3,-0.00016,0.0,0.01233]
[1779155639625,52.3,76713.08,171.3,-0.00016,0.0,0.0123]
[1779155640632,52.3,76707.78,171.3,-0.00016,0.0,0.01252]
[1779155642646,52.3,76702.37,171.3,-0.00016,0.0,0.01276]
[1779155647682,52.3,76700.09,171.3,-0.00017,0.0,0.01285]
[1779155651711,52.3,76694.24,171.3,-0.00017,0.0,0.01311]
[1779155652718,52.3,76688.86,171.3,-0.00017,0.0,0.01335]
[1779155657752,52.3,76683.36,171.3,-0.00018,0.0,0.0136]
[1779155662787,52.3,76682.31,171.3,-0.00018,0.0,0.01365]
[1779155667824,52.3,76682.76,171.3,-0.00018,0.0,0.01363]
[1779155671850,52.3,76684.98,171.3,-0.00017,0.0,0.01327]
[1779155676886,52.3,76688.19,171.3,-0.00017,0.0,0.01313]
[1779155681921,52.3,76689.21,171.3,-0.00017,0.0,0.01309]
[1779155686956,52.3,76686.77,171.3,-0.00017,0.0,0.01319]
[1779155691991,52.3,76688.66,171.3,-0.00017,0.0,0.01311]
[1779155697026,52.3,76692.85,171.3,-0.00017,0.0,0.01293]
[1779155702061,52.3,76693.78,171.3,-0.00017,0.0,0.01289]
[1779155707098,52.3,76689.87,171.3,-0.00017,0.0,0.01306]
[1779155712133,52.3,76690.2,171.3,-0.00017,0.0,0.01304]
[1779155717168,52.3,76689.92,171.3,-0.00017,0.0,0.01305]
[1779155721196,52.3,76684.7,171.3,-0.00017,0.0,0.01329]
[1779155723233,52.3,76679.24,171.3,-0.00018,0.0,0.01353]
[1779155728268,52.3,76681.44,171.3,-0.00017,0.0,0.01343]
[1779155730287,52.3,76675.13,171.3,-0.00018,0.0,0.01372]
[1779155735322,52.3,76669.68,171.3,-0.00018,0.0,0.01372]
[1779155740358,52.3,76669.89,171.3,-0.00018,0.0,0.01371]
[1779155745393,52.3,76670.09,171.3,-0.00018,0.0,0.0137]
[1779155750428,52.3,76677.42,171.3,-0.00017,0.0,0.01336]
[1779155753449,52.3,76683.36,171.3,-0.00017,0.0,0.0131]
[1779155758484,52.3,76678.99,171.3,-0.00017,0.0,0.01329]
[1779155762512,52.3,76671.23,171.3,-0.00018,0.0,0.01365]
[1779155765533,52.3,76662.94,171.3,-0.00018,0.0,0.01403]
[1779155770571,52.3,76666.23,171.3,-0.00018,0.0,0.01388]
[1779155775606,52.3,76669.62,171.3,-0.00018,0.0,0.01372]
[1779155779634,52.3,76675.72,171.3,-0.00017,0.0,0.01344]
[1779155784670,52.3,76678.05,171.3,-0.00017,0.0,0.01333]
[1779155789705,52.3,76678.61,171.3,-0.00017,0.0,0.01331]
[1779155791719,52.3,76678.46,171.3,-0.00017,0.0,0.01307]
[1779155796754,52.3,76678.56,171.3,-0.00017,0.0,0.01306]
[1779155802796,52.3,76680.71,171.3,-0.00017,0.0,0.01297]
[1779155806824,52.3,76688.0,171.3,-0.00016,0.0,0.01265]
[1779155811859,52.3,76687.68,171.3,-0.00016,0.0,0.01266]
[1779155814880,52.3,76681.44,171.3,-0.00017,0.0,0.01293]
[1779155819915,52.3,76675.76,171.3,-0.00017,0.0,0.01319]
[1779155820923,52.3,76670.13,171.3,-0.00017,0.0,0.01344]
[1779155822936,52.3,76662.96,171.3,-0.00018,0.0,0.01377]
[1779155823944,52.3,76656.22,171.3,-0.00018,0.0,0.01409]
[1779155828983,52.3,76652.26,171.3,-0.00019,0.0,0.01427]
[1779155834024,52.3,76655.57,171.3,-0.00018,0.0,0.01412]
[1779155839059,52.3,76655.21,171.3,-0.00018,0.0,0.01413]
[1779155844094,52.3,76656.03,171.3,-0.00018,0.0,0.01409]
[1779155849129,52.3,76664.4,171.3,-0.00018,0.0,0.0137]
[1779155852150,52.3,76664.51,171.3,-0.00017,0.0,0.01344]
[1779155857185,52.3,76672.29,171.3,-0.00017,0.0,0.01309]
[1779155862220,52.3,76671.87,171.3,-0.00017,0.0,0.01311]
[1779155866248,52.3,76678.41,171.3,-0.00017,0.0,0.01282]
[1779155871285,52.3,76676.14,171.3,-0.00017,0.0,0.01292]
[1779155876320,52.3,76676.88,171.3,-0.00017,0.0,0.01289]
[1779155881355,52.3,76680.28,171.3,-0.00017,0.0,0.01274]
[1779155886390,52.3,76681.61,171.3,-0.00016,0.0,0.01268]
[1779155891425,52.3,76679.59,171.3,-0.00017,0.0,0.01277]
[1779155896010,52.3,76679.56,171.3,-0.00017,0.0,0.01277]
[1779155901496,52.3,76675.39,171.3,-0.00017,0.0,0.01295]
[1779155904517,52.3,76686.55,171.3,-0.00016,0.0,0.01247]
[1779155907766,52.3,76687.78,171.3,-0.00016,0.0,0.01242]
[1779155911566,52.3,76688.72,171.3,-0.00016,0.0,0.01214]
[1779155916601,52.3,76689.74,171.3,-0.00016,0.0,0.0121]
[1779155921636,52.3,76686.81,171.3,-0.00016,0.0,0.01222]
[1779155926672,52.3,76680.71,171.3,-0.00016,0.0,0.01248]
[1779155931708,52.3,76676.44,171.3,-0.00016,0.0,0.01266]
[1779155936743,52.3,76673.49,171.3,-0.00017,0.0,0.01279]
[1779155941778,52.3,76667.29,171.3,-0.00017,0.0,0.01306]
[1779155946813,52.3,76661.4,171.3,-0.00017,0.0,0.01333]
[1779155950841,52.3,76652.26,171.3,-0.00018,0.0,0.01375]
[1779155955876,52.3,76648.98,171.3,-0.00018,0.0,0.0139]
[1779155957890,52.3,76643.64,171.3,-0.00019,0.0,0.01415]
[1779155962926,52.3,76645.03,171.3,-0.00018,0.0,0.01409]
[1779155965947,52.3,76651.49,171.3,-0.00018,0.0,0.01378]
[1779155970982,52.3,76650.58,171.3,-0.00018,0.0,0.01382]
[1779155976018,52.3,76645.08,171.3,-0.00018,0.0,0.01382]
[1779155981053,52.3,76638.55,171.3,-0.00018,0.0,0.01413]
[1779155986088,52.3,76623.54,171.3,-0.0002,0.0,0.01486]
[1779155987095,52.3,76617.43,171.3,-0.0002,0.0,0.01517]
[1779155992131,52.3,76617.02,171.3,-0.0002,0.0,0.01519]
[1779155997534,52.3,76616.77,171.3,-0.0002,0.0,0.01521]
[1779155998190,52.3,76615.49,171.3,-0.0002,0.0,0.01527]
[1779156003207,52.3,76609.93,171.3,-0.00021,0.0,0.01556]
[1779156005302,52.3,76602.11,171.3,-0.00021,0.0,0.01597]
[1779156011263,52.3,76605.99,171.3,-0.00021,0.0,0.01577]
[1779156016299,52.3,76603.81,171.3,-0.00021,0.0,0.01588]
[1779156021334,52.3,76602.5,171.3,-0.00021,0.0,0.01595]
[1779156026369,52.3,76599.8,171.3,-0.00021,0.0,0.0161]
[1779156031404,52.3,76602.85,171.3,-0.00021,0.0,0.01564]
[1779156036439,52.3,76609.57,171.3,-0.0002,0.0,0.01529]
[1779156040467,52.3,76615.44,171.3,-0.0002,0.0,0.01499]
[1779156045502,52.3,76627.94,171.3,-0.00019,0.0,0.01437]
[1779156050538,52.3,76633.08,171.3,-0.00019,0.0,0.01412]
[1779156053803,52.3,76625.22,171.3,-0.00019,0.0,0.0145]
[1779156054566,52.3,76615.24,171.3,-0.0002,0.0,0.015]
[1779156059601,52.3,76613.1,171.3,-0.0002,0.0,0.01511]
[1779156062622,52.3,76607.36,171.3,-0.0002,0.0,0.0154]
[1779156065643,52.3,76614.04,171.3,-0.0002,0.0,0.01506]
[1779156068665,52.3,76620.46,171.3,-0.00019,0.0,0.01474]
[1779156073700,52.3,76628.13,171.3,-0.00019,0.0,0.01436]
[1779156078738,52.3,76632.44,171.3,-0.00019,0.0,0.01415]
[1779156083773,52.3,76631.11,171.3,-0.00019,0.0,0.01422]
[1779156088808,52.3,76630.95,171.3,-0.00019,0.0,0.01422]
[1779156091829,52.3,76632.44,171.3,-0.00018,0.0,0.01389]
[1779156095858,52.3,76638.33,171.3,-0.00018,0.0,0.01361]
[1779156100911,52.3,76638.02,171.3,-0.00018,0.0,0.01363]
[1779156102290,52.3,76643.47,171.3,-0.00017,0.0,0.01338]
[1779156103914,52.3,76652.17,171.3,-0.00017,0.0,0.01298]
[1779156106943,52.3,76659.51,171.3,-0.00016,0.0,0.01266]
[1779156107944,52.3,76666.73,171.3,-0.00016,0.0,0.01235]
[1779156111972,52.3,76661.22,171.3,-0.00016,0.0,0.01259]
[1779156112979,52.3,76648.61,171.3,-0.00017,0.0,0.01314]
[1779156113986,52.3,76642.26,171.3,-0.00018,0.0,0.01343]
[1779156119021,52.3,76640.69,171.3,-0.00018,0.0,0.0135]
[1779156121035,52.3,76634.19,171.3,-0.00018,0.0,0.0138]
[1779156126070,52.3,76631.37,171.3,-0.00018,0.0,0.01394]
[1779156132112,52.3,76629.95,171.3,-0.00018,0.0,0.014]
[1779156137147,52.3,76629.42,171.3,-0.00018,0.0,0.01403]
[1779156140168,52.3,76635.11,171.3,-0.00018,0.0,0.01376]
[1779156142182,52.3,76641.47,171.3,-0.00018,0.0,0.01347]
[1779156147217,52.3,76647.87,171.3,-0.00017,0.0,0.01318]
[1779156151245,52.3,76647.19,171.3,-0.00017,0.0,0.01295]
[1779156154266,52.3,76641.96,171.3,-0.00017,0.0,0.01319]
[1779156159301,52.3,76639.59,171.3,-0.00017,0.0,0.0133]
[1779156164336,52.3,76634.77,171.3,-0.00018,0.0,0.01352]
[1779156169371,52.3,76635.6,171.3,-0.00018,0.0,0.01348]
[1779156173399,52.3,76642.16,171.3,-0.00017,0.0,0.01318]
[1779156176420,52.3,76650.97,171.3,-0.00017,0.0,0.01279]
[1779156179443,52.3,76644.78,171.3,-0.00017,0.0,0.01306]
[1779156183471,52.3,76639.12,171.3,-0.00017,0.0,0.01332]
[1779156185485,52.3,76631.67,171.3,-0.00018,0.0,0.01366]
[1779156190520,52.3,76627.0,171.3,-0.00018,0.0,0.01388]
[1779156193541,52.3,76619.7,171.3,-0.00019,0.0,0.01423]
[1779156194548,52.3,76608.15,171.3,-0.0002,0.0,0.01479]
[1779156199583,52.3,76594.29,171.3,-0.00021,0.0,0.0155]
[1779156204267,52.3,76582.16,171.3,-0.00021,0.0,0.01615]
[1779156204618,52.3,76575.39,171.3,-0.00022,0.0,0.01652]
[1779156206632,52.3,76569.92,171.3,-0.00022,0.0,0.01683]
[1779156209654,52.3,76559.05,171.3,-0.00023,0.0,0.01745]
[1779156210661,52.3,76548.17,171.3,-0.00024,0.0,0.01809]
[1779156213686,52.3,76537.21,171.3,-0.00025,0.0,0.01843]
[1779156218718,52.3,76534.68,171.3,-0.00025,0.0,0.01858]
[1779156223753,52.3,76538.66,171.3,-0.00025,0.0,0.01834]
[1779156227781,52.3,76547.56,171.3,-0.00024,0.0,0.0178]
[1779156233006,52.3,76547.56,171.3,-0.00024,0.0,0.0178]
[1779156233107,52.3,76540.67,171.3,-0.00024,0.0,0.01821]
[1779156233823,52.3,76531.96,171.3,-0.00025,0.0,0.01875]
[1779156238858,52.3,76530.0,171.3,-0.00025,0.0,0.01887]
[1779156241968,52.3,76529.74,171.3,-0.00025,0.0,0.01889]
[1779156242068,52.3,76518.86,171.3,-0.00026,0.0,0.01958]
[1779156242889,52.3,76512.49,171.3,-0.00027,0.0,0.02]
[1779156247925,52.3,76511.85,171.3,-0.00027,0.0,0.02004]
[1779156252980,52.3,76512.69,171.3,-0.00027,0.0,0.01999]
[1779156258015,52.3,76508.29,171.3,-0.00027,0.0,0.02028]
[1779156259272,52.3,76508.29,171.3,-0.00027,0.0,0.02028]
[1779156265064,52.3,76506.92,171.3,-0.00028,0.0,0.02037]
[1779156270099,52.3,76506.07,171.3,-0.00028,0.0,0.02043]
[1779156272117,52.3,76487.34,171.3,-0.00029,0.0,0.02134]
[1779156275137,52.3,76478.15,171.3,-0.0003,0.0,0.022]
[1779156276144,52.3,76471.88,171.3,-0.00031,0.0,0.02246]
[1779156278158,52.3,76458.6,171.3,-0.00032,0.0,0.02346]
[1779156279299,52.3,76443.33,171.3,-0.00034,0.0,0.02465]
[1779156281386,52.3,76433.8,171.3,-0.00035,0.0,0.02543]
[1779156287227,52.3,76435.51,171.3,-0.00035,0.0,0.02529]
[1779156291255,52.3,76441.77,171.3,-0.00034,0.0,0.02478]
[1779156292262,52.3,76449.55,171.3,-0.00033,0.0,0.02416]
[1779156294276,52.3,76464.34,171.3,-0.00032,0.0,0.02302]
[1779156295286,52.3,76476.45,171.3,-0.0003,0.0,0.02212]
[1779156298387,52.3,76488.64,171.3,-0.00029,0.0,0.02125]
[1779156299312,52.3,76496.0,171.3,-0.00028,0.0,0.02074]
[1779156301330,52.3,76485.91,171.3,-0.00029,0.0,0.02144]
[1779156302337,52.3,76479.35,171.3,-0.0003,0.0,0.02191]
[1779156305358,52.3,76488.09,171.3,-0.00029,0.0,0.02129]
[1779156310393,52.3,76491.52,171.3,-0.00029,0.0,0.02105]
[1779156315428,52.3,76491.89,171.3,-0.00029,0.0,0.02103]
[1779156320464,52.3,76495.11,171.3,-0.00028,0.0,0.0208]
[1779156325500,52.3,76491.92,171.3,-0.00029,0.0,0.02102]
[1779156327513,52.3,76484.06,171.3,-0.00029,0.0,0.02158]
[1779156331541,52.3,76484.4,171.3,-0.00029,0.0,0.02117]
[1779156336580,52.3,76493.56,171.3,-0.00028,0.0,0.02053]
[1779156339601,52.3,76498.99,171.3,-0.00027,0.0,0.02017]
[1779156343629,52.3,76506.5,171.3,-0.00027,0.0,0.01967]
[1779156346650,52.3,76512.7,171.3,-0.00026,0.0,0.01927]
[1779156347657,52.3,76518.17,171.3,-0.00026,0.0,0.01892]
[1779156350679,52.3,76525.74,171.3,-0.00025,0.0,0.01845]
[1779156353700,52.3,76531.69,171.3,-0.00024,0.0,0.01809]
[1779156358735,52.3,76531.06,171.3,-0.00024,0.0,0.01813]
[1779156363770,52.3,76529.58,171.3,-0.00025,0.0,0.01822]
[1779156364777,52.3,76536.27,171.3,-0.00024,0.0,0.01781]
[1779156366791,52.3,76545.2,171.3,-0.00023,0.0,0.01729]
[1779156367798,52.3,76554.35,171.3,-0.00022,0.0,0.01676]
[1779156372848,52.3,76555.05,171.3,-0.00022,0.0,0.01672]
[1779156377883,52.3,76554.27,171.3,-0.00022,0.0,0.01677]
[1779156379897,52.3,76559.55,171.3,-0.00022,0.0,0.01647]
[1779156384933,52.3,76561.38,171.3,-0.00022,0.0,0.01637]
[1779156389968,52.3,76560.91,171.3,-0.00022,0.0,0.0164]
[1779156391982,52.3,76560.31,171.3,-0.00022,0.0,0.01612]
[1779156393996,52.3,76569.51,171.3,-0.00021,0.0,0.01563]
[1779156396012,52.3,76575.07,171.3,-0.0002,0.0,0.01534]
[1779156399033,52.3,76583.86,171.3,-0.0002,0.0,0.01489]
[1779156403061,52.3,76589.09,171.3,-0.00019,0.0,0.01462]
[1779156408096,52.3,76596.25,171.3,-0.00019,0.0,0.01427]
[1779156411117,52.3,76603.29,171.3,-0.00018,0.0,0.01393]
[1779156416152,52.3,76606.34,171.3,-0.00018,0.0,0.01379]
[1779156421448,52.3,76609.5,171.3,-0.00018,0.0,0.01364]
[1779156422194,52.3,76620.81,171.3,-0.00017,0.0,0.01312]
[1779156423202,52.3,76630.52,171.3,-0.00017,0.0,0.01269]
[1779156424209,52.3,76624.43,171.3,-0.00017,0.0,0.01296]
[1779156425216,52.3,76618.87,171.3,-0.00017,0.0,0.01321]
[1779156426223,52.3,76624.71,171.3,-0.00017,0.0,0.01295]
[1779156430350,52.3,76618.62,171.3,-0.00017,0.0,0.01322]
[1779156436293,52.3,76614.43,171.3,-0.00018,0.0,0.01341]
[1779156441329,52.3,76618.19,171.3,-0.00017,0.0,0.01324]
[1779156443343,52.3,76608.68,171.3,-0.00018,0.0,0.01368]
[1779156444350,52.3,76596.24,171.3,-0.00019,0.0,0.01427]
[1779156445358,52.3,76590.75,171.3,-0.00019,0.0,0.01454]
[1779156450392,52.3,76591.2,171.3,-0.00019,0.0,0.01452]
[1779156455427,52.3,76587.03,171.3,-0.00019,0.0,0.01445]
[1779156460462,52.3,76586.92,171.3,-0.00019,0.0,0.01445]
[1779156465500,52.3,76592.93,171.3,-0.00019,0.0,0.01416]
[1779156466507,52.3,76598.83,171.3,-0.00018,0.0,0.01388]
[1779156467514,52.3,76604.23,171.3,-0.00018,0.0,0.01362]
[1779156471542,52.3,76610.61,171.3,-0.00018,0.0,0.01333]
[1779156474563,52.3,76617.45,171.3,-0.00017,0.0,0.01302]
[1779156479598,52.3,76623.88,171.3,-0.00017,0.0,0.01273]
[1779156484633,52.3,76624.0,171.3,-0.00017,0.0,0.01273]
[1779156489668,52.3,76622.87,171.3,-0.00017,0.0,0.01278]
[1779156494704,52.3,76622.85,171.3,-0.00017,0.0,0.01278]
[1779156495711,52.3,76615.61,171.3,-0.00017,0.0,0.0131]
[1779156500746,52.3,76617.33,171.3,-0.00017,0.0,0.01302]
[1779156504774,52.3,76611.27,171.3,-0.00018,0.0,0.0133]
[1779156509809,52.3,76610.4,171.3,-0.00018,0.0,0.01334]
[1779156511823,52.3,76611.29,171.3,-0.00017,0.0,0.01304]
[1779156514844,52.3,76604.15,171.3,-0.00018,0.0,0.01336]
[1779156517865,52.3,76609.56,171.3,-0.00017,0.0,0.01312]
[1779156522900,52.3,76613.36,171.3,-0.00017,0.0,0.01295]
[1779156527935,52.3,76613.98,171.3,-0.00017,0.0,0.01292]
[1779156532970,52.3,76613.48,171.3,-0.00017,0.0,0.01294]
[1779156538005,52.3,76614.68,171.3,-0.00017,0.0,0.01289]
[1779156543044,52.3,76618.14,171.3,-0.00017,0.0,0.01273]
[1779156548078,52.3,76616.79,171.3,-0.00017,0.0,0.01279]
[1779156553113,52.3,76614.86,171.3,-0.00017,0.0,0.01288]
[1779156556134,52.3,76609.61,171.3,-0.00017,0.0,0.01311]
[1779156561169,52.3,76612.84,171.3,-0.00017,0.0,0.01297]
[1779156566204,52.3,76613.02,171.3,-0.00017,0.0,0.01296]
[1779156568218,52.3,76606.91,171.3,-0.00017,0.0,0.01324]
[1779156573253,52.3,76604.82,171.3,-0.00017,0.0,0.01307]
[1779156578288,52.3,76599.74,171.3,-0.00018,0.0,0.0133]
[1779156580302,52.3,76591.75,171.3,-0.00018,0.0,0.01367]
[1779156585337,52.3,76601.2,171.3,-0.00018,0.0,0.01324]
[1779156590372,52.3,76604.94,171.3,-0.00017,0.0,0.01307]
[1779156594401,52.3,76598.19,171.3,-0.00018,0.0,0.01337]
[1779156595408,52.3,76592.0,171.3,-0.00018,0.0,0.01366]
[1779156596415,52.3,76585.13,171.3,-0.00019,0.0,0.01399]
[1779156598429,52.3,76577.78,171.3,-0.00019,0.0,0.01435]
[1779156603464,52.3,76588.94,171.3,-0.00018,0.0,0.01381]
[1779156604472,52.3,76600.71,171.3,-0.00018,0.0,0.01326]
[1779156605478,52.3,76606.21,171.3,-0.00017,0.0,0.01301]
[1779156608532,52.3,76609.92,171.3,-0.00017,0.0,0.01284]
[1779156608562,52.3,76609.92,171.3,-0.00017,0.0,0.01284]
[1779156615548,52.3,76604.07,171.3,-0.00017,0.0,0.01311]
[1779156620583,52.3,76607.04,171.3,-0.00017,0.0,0.01297]
[1779156625618,52.3,76605.57,171.3,-0.00017,0.0,0.01304]
[1779156630654,52.3,76608.86,171.3,-0.00017,0.0,0.01289]
[1779156631660,52.3,76609.41,171.3,-0.00017,0.0,0.01262]
[1779156637702,52.3,76610.36,171.3,-0.00017,0.0,0.01257]
[1779156642739,52.3,76610.99,171.3,-0.00017,0.0,0.01255]
[1779156647774,52.3,76613.0,171.3,-0.00016,0.0,0.01246]
[1779156652809,52.3,76610.56,171.3,-0.00017,0.0,0.01257]
[1779156657844,52.3,76612.18,171.3,-0.00016,0.0,0.0125]
[1779156662883,52.3,76613.48,171.3,-0.00016,0.0,0.01244]
[1779156666911,52.3,76606.32,171.3,-0.00017,0.0,0.01275]
[1779156671946,52.3,76603.98,171.3,-0.00017,0.0,0.01285]
[1779156676981,52.3,76603.97,171.3,-0.00017,0.0,0.01286]
[1779156682016,52.3,76606.25,171.3,-0.00017,0.0,0.01275]
[1779156687051,52.3,76606.69,171.3,-0.00017,0.0,0.01273]
[1779156693093,52.3,76604.14,171.3,-0.00017,0.0,0.0126]
[1779156698131,52.3,76601.32,171.3,-0.00017,0.0,0.01272]
[1779156704173,52.3,76603.41,171.3,-0.00017,0.0,0.01263]
[1779156708204,52.3,76584.68,171.3,-0.00018,0.0,0.01347]
[1779156713239,52.3,76581.25,171.3,-0.00018,0.0,0.01363]
[1779156718274,52.3,76582.68,171.3,-0.00018,0.0,0.01357]
[1779156722303,52.3,76588.83,171.3,-0.00018,0.0,0.01328]
[1779156727337,52.3,76586.5,171.3,-0.00018,0.0,0.01339]
[1779156732372,52.3,76586.18,171.3,-0.00018,0.0,0.0134]
[1779156737407,52.3,76586.23,171.3,-0.00018,0.0,0.0134]
[1779156742442,52.3,76587.21,171.3,-0.00018,0.0,0.01336]
[1779156744456,52.3,76595.16,171.3,-0.00017,0.0,0.01299]
[1779156749491,52.3,76588.3,171.3,-0.00018,0.0,0.01331]
[1779156751505,52.3,76588.5,171.3,-0.00017,0.0,0.01304]
[1779156756540,52.3,76589.48,171.3,-0.00017,0.0,0.01299]
[1779156761575,52.3,76593.96,171.3,-0.00017,0.0,0.01279]
[1779156762582,52.3,76603.34,171.3,-0.00016,0.0,0.01238]
[1779156766610,52.3,76610.57,171.3,-0.00016,0.0,0.01207]
[1779156771645,52.3,76614.14,171.3,-0.00016,0.0,0.01192]
[1779156776680,52.3,76624.5,171.3,-0.00015,0.0,0.0115]
[1779156781715,52.3,76627.18,171.3,-0.00015,0.0,0.01139]
[1779156786750,52.3,76616.91,171.3,-0.00016,0.0,0.01181]
[1779156789771,52.3,76610.98,171.3,-0.00016,0.0,0.01206]
[1779156794806,52.3,76615.49,171.3,-0.00016,0.0,0.01187]
[1779156799841,52.3,76623.53,171.3,-0.00015,0.0,0.01154]
[1779156801855,52.3,76630.76,171.3,-0.00015,0.0,0.01125]
[1779156804876,52.3,76636.5,171.3,-0.00014,0.0,0.01103]
[1779156807901,52.3,76631.4,171.3,-0.00015,0.0,0.01123]
[1779156812933,52.3,76625.56,171.3,-0.00015,0.0,0.01123]
[1779156817970,52.3,76625.53,171.3,-0.00015,0.0,0.01123]
[1779156823004,52.3,76626.44,171.3,-0.00015,0.0,0.01119]
[1779156828039,52.3,76627.37,171.3,-0.00015,0.0,0.01116]
[1779156834081,52.3,76631.66,171.3,-0.00014,0.0,0.01099]
[1779156839116,52.3,76636.03,171.3,-0.00014,0.0,0.01082]
[1779156843144,52.3,76644.13,171.3,-0.00014,0.0,0.01052]
[1779156845158,52.3,76649.21,171.3,-0.00014,0.0,0.01033]
[1779156850193,52.3,76653.52,171.3,-0.00013,0.0,0.01018]
[1779156855228,52.3,76656.2,171.3,-0.00013,0.0,0.01008]
[1779156860263,52.3,76657.16,171.3,-0.00013,0.0,0.01005]
[1779156864291,52.3,76651.99,171.3,-0.00013,0.0,0.01023]
[1779156865298,52.3,76658.18,171.3,-0.00013,0.0,0.01001]
[1779156870334,52.3,76662.21,171.3,-0.00013,0.0,0.00987]
[1779156875369,52.3,76656.63,171.3,-0.00013,0.0,0.00986]
[1779156880404,52.3,76657.86,171.3,-0.00013,0.0,0.00982]
[1779156885439,52.3,76662.74,171.3,-0.00013,0.0,0.00965]
[1779156890474,52.3,76664.72,171.3,-0.00012,0.0,0.00958]
[1779156895509,52.3,76665.8,171.3,-0.00012,0.0,0.00954]
[1779156900544,52.3,76666.23,171.3,-0.00012,0.0,0.00953]
[1779156905579,52.3,76658.94,171.3,-0.00013,0.0,0.00978]
[1779156907593,52.3,76645.74,171.3,-0.00013,0.0,0.01025]
[1779156912628,52.3,76646.8,171.3,-0.00013,0.0,0.01021]
[1779156916656,52.3,76636.7,171.3,-0.00014,0.0,0.01058]
[1779156921691,52.3,76635.22,171.3,-0.00014,0.0,0.01063]
[1779156923705,52.3,76643.86,171.3,-0.00014,0.0,0.01032]
[1779156924713,52.3,76635.46,171.3,-0.00014,0.0,0.01063]
[1779156925723,52.3,76625.52,171.3,-0.00014,0.0,0.011]
[1779156928744,52.3,76619.31,171.3,-0.00015,0.0,0.01125]
[1779156931772,52.3,76622.32,171.3,-0.00014,0.0,0.0109]
[1779156934793,52.3,76630.65,171.3,-0.00014,0.0,0.01059]
[1779156935800,52.3,76636.27,171.3,-0.00014,0.0,0.01038]
[1779156940835,52.3,76631.94,171.3,-0.00014,0.0,0.01054]
[1779156945870,52.3,76634.9,171.3,-0.00014,0.0,0.01043]
[1779156948891,52.3,76648.15,171.3,-0.00013,0.0,0.00995]
[1779156949898,52.3,76658.5,171.3,-0.00013,0.0,0.00959]
[1779156950905,52.3,76666.05,171.3,-0.00012,0.0,0.00934]
[1779156955940,52.3,76670.69,171.3,-0.00012,0.0,0.00918]
[1779156960975,52.3,76667.45,171.3,-0.00012,0.0,0.00929]
[1779156961982,52.3,76659.69,171.3,-0.00012,0.0,0.00955]
[1779156962990,52.3,76654.16,171.3,-0.00013,0.0,0.00974]
[1779156965814,52.3,76650.24,171.3,-0.00013,0.0,0.00988]
[1779156967077,52.3,76651.68,171.3,-0.00013,0.0,0.00983]
[1779156977089,52.3,76647.58,171.3,-0.00013,0.0,0.00997]
[1779156980109,52.3,76642.21,171.3,-0.00013,0.0,0.01016]
[1779156983130,52.3,76636.49,171.3,-0.00014,0.0,0.01037]
[1779156989172,52.3,76639.35,171.3,-0.00013,0.0,0.01027]
[1779156991186,52.3,76648.2,171.3,-0.00013,0.0,0.00974]
[1779156993200,52.3,76655.27,171.3,-0.00012,0.0,0.0095]
[1779156998235,52.3,76661.98,171.3,-0.00012,0.0,0.00928]
[1779157003270,52.3,76666.55,171.3,-0.00012,0.0,0.00913]
[1779157008305,52.3,76663.89,171.3,-0.00012,0.0,0.00921]
[1779157012335,52.3,76670.27,171.3,-0.00012,0.0,0.00901]
[1779157014349,52.3,76679.1,171.3,-0.00011,0.0,0.00873]
[1779157019384,52.3,76688.23,171.3,-0.00011,0.0,0.00845]
[1779157024419,52.3,76691.81,171.3,-0.00011,0.0,0.00834]
[1779157029454,52.3,76693.74,171.3,-0.00011,0.0,0.00828]
[1779157034489,52.3,76701.33,171.3,-0.0001,0.0,0.00806]
[1779157035496,52.3,76708.01,171.3,-0.0001,0.0,0.00786]
[1779157038517,52.3,76718.74,171.3,-0.0001,0.0,0.00756]
[1779157042545,52.3,76724.74,171.3,-0.0001,0.0,0.0074]
[1779157043552,52.3,76714.52,171.3,-0.0001,0.0,0.00768]
[1779157048587,52.3,76717.22,171.3,-0.0001,0.0,0.00761]
[1779157050601,52.3,76707.38,171.3,-0.0001,0.0,0.00788]
[1779157055636,52.3,76700.87,171.3,-0.0001,0.0,0.0079]
[1779157060671,52.3,76702.62,171.3,-0.0001,0.0,0.00785]
[1779157065706,52.3,76710.26,171.3,-0.0001,0.0,0.00763]
[1779157070742,52.3,76713.99,171.3,-0.0001,0.0,0.00753]
[1779157072756,52.3,76720.67,171.3,-9e-05,0.0,0.00735]
[1779157077791,52.3,76723.4,171.3,-9e-05,0.0,0.00728]
[1779157081819,52.3,76728.52,171.3,-9e-05,0.0,0.00714]
[1779157083833,52.3,76736.45,171.3,-9e-05,0.0,0.00694]
[1779157086859,52.3,76729.0,171.3,-9e-05,0.0,0.00713]
[1779157091894,52.3,76727.19,171.3,-9e-05,0.0,0.00718]
[1779157096929,52.3,76723.63,171.3,-9e-05,0.0,0.00727]
[1779157101964,52.3,76721.18,171.3,-9e-05,0.0,0.00734]
[1779157103978,52.3,76715.68,171.3,-0.0001,0.0,0.00749]
[1779157106999,52.3,76707.77,171.3,-0.0001,0.0,0.0077]
[1779157111028,52.3,76710.42,171.3,-0.0001,0.0,0.00747]
[1779157116063,52.3,76711.18,171.3,-0.0001,0.0,0.00744]
[1779157117070,52.3,76705.04,171.3,-0.0001,0.0,0.00761]
[1779157122105,52.3,76711.85,171.3,-0.0001,0.0,0.00743]
[1779157127140,52.3,76709.85,171.3,-0.0001,0.0,0.00748]
[1779157132175,52.3,76709.65,171.3,-0.0001,0.0,0.00749]
[1779157137210,52.3,76714.37,171.3,-9e-05,0.0,0.00736]
[1779157142245,52.3,76713.43,171.3,-0.0001,0.0,0.00738]
[1779157147280,52.3,76718.38,171.3,-9e-05,0.0,0.00725]
[1779157151308,52.3,76724.04,171.3,-9e-05,0.0,0.0071]
[1779157156343,52.3,76729.51,171.3,-9e-05,0.0,0.00696]
[1779157161378,52.3,76725.27,171.3,-9e-05,0.0,0.00707]
[1779157162385,52.3,76717.64,171.3,-9e-05,0.0,0.00727]
[1779157163392,52.3,76712.18,171.3,-0.0001,0.0,0.00742]
[1779157168427,52.3,76712.62,171.3,-0.0001,0.0,0.00741]
[1779157171448,52.3,76711.58,171.3,-9e-05,0.0,0.00727]
[1779157176483,52.3,76708.31,171.3,-0.0001,0.0,0.00736]
[1779157179504,52.3,76715.0,171.3,-9e-05,0.0,0.00718]
[1779157184539,52.3,76712.54,171.3,-9e-05,0.0,0.00725]
[1779157189574,52.3,76708.55,171.3,-9e-05,0.0,0.00735]
[1779157191588,52.3,76718.6,171.3,-9e-05,0.0,0.00709]
[1779157196623,52.3,76719.27,171.3,-9e-05,0.0,0.00707]
[1779157201658,52.3,76724.73,171.3,-9e-05,0.0,0.00693]
[1779157205686,52.3,76733.27,171.3,-9e-05,0.0,0.00672]
[1779157208715,52.3,76746.8,171.3,-8e-05,0.0,0.00639]
[1779157209717,52.3,76754.43,171.3,-8e-05,0.0,0.00622]
[1779157214761,52.3,76751.12,171.3,-8e-05,0.0,0.00629]
[1779157219531,52.3,76749.36,171.3,-8e-05,0.0,0.00633]
[1779157219566,52.3,76749.36,171.3,-8e-05,0.0,0.00633]
[1779157224831,52.3,76749.89,171.3,-8e-05,0.0,0.00632]
[1779157226845,52.3,76741.25,171.3,-8e-05,0.0,0.00652]
[1779157230873,52.3,76747.67,171.3,-8e-05,0.0,0.00637]
[1779157231880,52.3,76749.3,171.3,-8e-05,0.0,0.00619]
[1779157233897,52.3,76754.75,171.3,-8e-05,0.0,0.00607]
[1779157238932,52.3,76756.06,171.3,-8e-05,0.0,0.00604]
[1779157243967,52.3,76760.22,171.3,-8e-05,0.0,0.00595]
[1779157249002,52.3,76763.12,171.3,-7e-05,0.0,0.00589]
[1779157254037,52.3,76765.96,171.3,-7e-05,0.0,0.00582]
[1779157259072,52.3,76764.53,171.3,-7e-05,0.0,0.00585]
[1779157264107,52.3,76764.89,171.3,-7e-05,0.0,0.00585]
[1779157267128,52.3,76758.34,171.3,-8e-05,0.0,0.00599]
[1779157272163,52.3,76753.48,171.3,-8e-05,0.0,0.0061]
[1779157275184,52.3,76748.19,171.3,-8e-05,0.0,0.00622]
[1779157280219,52.3,76750.17,171.3,-8e-05,0.0,0.00617]
[1779157283240,52.3,76742.64,171.3,-8e-05,0.0,0.00635]
[1779157288275,52.3,76742.81,171.3,-8e-05,0.0,0.00634]
[1779157291296,52.3,76752.42,171.3,-8e-05,0.0,0.00599]
[1779157296331,52.3,76754.66,171.3,-8e-05,0.0,0.00594]
[1779157300359,52.3,76759.75,171.3,-7e-05,0.0,0.00583]
[1779157305395,52.3,76757.27,171.3,-8e-05,0.0,0.00588]
[1779157310430,52.3,76756.81,171.3,-8e-05,0.0,0.00589]
[1779157313454,52.3,76749.16,171.3,-8e-05,0.0,0.00606]
[1779157318489,52.3,76741.22,171.3,-8e-05,0.0,0.00624]
[1779157323524,52.3,76739.46,171.3,-8e-05,0.0,0.00628]
[1779157324531,52.3,76748.86,171.3,-8e-05,0.0,0.00607]
[1779157329566,52.3,76751.76,171.3,-8e-05,0.0,0.006]
[1779157334601,52.3,76753.01,171.3,-8e-05,0.0,0.00597]
[1779157338629,52.3,76761.12,171.3,-7e-05,0.0,0.0058]
[1779157339636,52.3,76766.12,171.3,-7e-05,0.0,0.00569]
[1779157344671,52.3,76768.41,171.3,-7e-05,0.0,0.00564]
[1779157349706,52.3,76771.39,171.3,-7e-05,0.0,0.00558]
[1779157354741,52.3,76767.18,171.3,-7e-05,0.0,0.00554]
[1779157359776,52.3,76763.03,171.3,-7e-05,0.0,0.00563]
[1779157364811,52.3,76762.85,171.3,-7e-05,0.0,0.00563]
[1779157369846,52.3,76763.29,171.3,-7e-05,0.0,0.00562]
[1779157374881,52.3,76764.97,171.3,-7e-05,0.0,0.00559]
[1779157378909,52.3,76771.26,171.3,-7e-05,0.0,0.00546]
[1779157384334,52.3,76769.89,171.3,-7e-05,0.0,0.00548]
[1779157389986,52.3,76768.01,171.3,-7e-05,0.0,0.00552]
[1779157395021,52.3,76766.99,171.3,-7e-05,0.0,0.00554]
[1779157400081,52.3,76767.21,171.3,-7e-05,0.0,0.00554]
[1779157405116,52.3,76767.54,171.3,-7e-05,0.0,0.00553]
[1779157410151,52.3,76766.28,171.3,-7e-05,0.0,0.00556]
[1779157411158,52.3,76766.84,171.3,-7e-05,0.0,0.00542]
[1779157416193,52.3,76763.1,171.3,-7e-05,0.0,0.0055]
[1779157421228,52.3,76767.63,171.3,-7e-05,0.0,0.0054]
[1779157424249,52.3,76777.62,171.3,-7e-05,0.0,0.00521]
[1779157428129,52.3,76778.75,171.3,-7e-05,0.0,0.00518]
[1779157433312,52.3,76782.11,171.3,-6e-05,0.0,0.00512]
[1779157438347,52.3,76781.66,171.3,-7e-05,0.0,0.00513]
[1779157443382,52.3,76780.27,171.3,-7e-05,0.0,0.00515]
[1779157448417,52.3,76781.8,171.3,-7e-05,0.0,0.00512]
[1779157453452,52.3,76785.98,171.3,-6e-05,0.0,0.00504]
[1779157456473,52.3,76791.0,171.3,-6e-05,0.0,0.00495]
[1779157461508,52.3,76794.91,171.3,-6e-05,0.0,0.00488]
[1779157466543,52.3,76800.43,171.3,-6e-05,0.0,0.00478]
[1779157471587,52.3,76816.09,171.3,-6e-05,0.0,0.0044]
[1779157472594,52.3,76831.28,171.3,-5e-05,0.0,0.00415]
[1779157473601,52.3,76840.85,171.3,-5e-05,0.0,0.004]
[1779157476623,52.3,76852.27,171.3,-5e-05,0.0,0.00383]
[1779157478637,52.3,76858.01,171.3,-5e-05,0.0,0.00375]
[1779157483672,52.3,76860.01,171.3,-5e-05,0.0,0.00372]
[1779157484955,52.3,76866.75,171.3,-5e-05,0.0,0.00362]
[1779157486289,52.3,76889.57,171.3,-4e-05,0.0,0.00332]
[1779157486700,52.3,76897.73,171.3,-4e-05,0.0,0.00322]
[1779157490962,52.3,76905.55,171.3,-4e-05,0.0,0.00312]
[1779157491740,52.3,76929.43,171.3,-3e-05,0.0,0.00284]
[1779157495771,52.3,76937.0,171.3,-3e-05,0.0,0.00276]
[1779157498792,52.3,76943.25,171.3,-3e-05,0.0,0.00269]
[1779157500806,52.3,76938.04,171.3,-3e-05,0.0,0.00275]
[1779157502820,52.3,76923.94,171.3,-4e-05,0.0,0.0029]
[1779157503827,52.3,76909.98,171.3,-4e-05,0.0,0.00307]
[1779157504834,52.3,76903.97,171.3,-4e-05,0.0,0.00314]
[1779157509869,52.3,76897.46,171.3,-4e-05,0.0,0.00322]
[1779157511883,52.3,76905.08,171.3,-4e-05,0.0,0.00312]
[1779157512890,52.3,76911.76,171.3,-4e-05,0.0,0.00304]
[1779157517925,52.3,76910.89,171.3,-4e-05,0.0,0.00306]
[1779157521953,52.3,76905.41,171.3,-4e-05,0.0,0.00312]
[1779157523968,52.3,76894.74,171.3,-4e-05,0.0,0.00325]
[1779157529003,52.3,76895.67,171.3,-4e-05,0.0,0.00324]
[1779157531017,52.3,76897.27,171.3,-4e-05,0.0,0.00314]
[1779157534038,52.3,76885.61,171.3,-4e-05,0.0,0.00329]
[1779157536052,52.3,76891.18,171.3,-4e-05,0.0,0.00322]
[1779157541087,52.3,76884.17,171.3,-4e-05,0.0,0.00331]
[1779157543101,52.3,76878.93,171.3,-4e-05,0.0,0.00337]
[1779157548136,52.3,76877.9,171.3,-4e-05,0.0,0.00339]
[1779157553171,52.3,76877.75,171.3,-4e-05,0.0,0.00339]
[1779157556192,52.3,76872.6,171.3,-4e-05,0.0,0.00346]
[1779157561227,52.3,76870.34,171.3,-4e-05,0.0,0.00349]
[1779157563242,52.3,76860.99,171.3,-5e-05,0.0,0.00362]
[1779157568276,52.3,76864.01,171.3,-4e-05,0.0,0.00357]
[1779157570290,52.3,76854.58,171.3,-5e-05,0.0,0.00371]
[1779157575325,52.3,76849.25,171.3,-5e-05,0.0,0.00378]
[1779157580362,52.3,76845.5,171.3,-5e-05,0.0,0.00384]
[1779157585398,52.3,76851.4,171.3,-5e-05,0.0,0.00375]
[1779157590434,52.3,76850.83,171.3,-5e-05,0.0,0.00376]
[1779157593455,52.3,76851.71,171.3,-5e-05,0.0,0.00366]
[1779157596476,52.3,76846.43,171.3,-5e-05,0.0,0.00373]
[1779157601511,52.3,76845.48,171.3,-5e-05,0.0,0.00375]
[1779157606546,52.3,76845.94,171.3,-5e-05,0.0,0.00374]
[1779157611774,52.3,76849.17,171.3,-5e-05,0.0,0.00369]
[1779157620242,52.3,76846.15,171.3,-5e-05,0.0,0.00374]
[1779157625679,52.3,76838.0,171.3,-5e-05,0.0,0.00386]
[1779157630714,52.3,76839.83,171.3,-5e-05,0.0,0.00383]
[1779157635749,52.3,76848.58,171.3,-5e-05,0.0,0.0037]
[1779157639777,52.3,76843.31,171.3,-5e-05,0.0,0.00378]
[1779157644812,52.3,76842.45,171.3,-5e-05,0.0,0.00379]
[1779157649847,52.3,76841.56,171.3,-5e-05,0.0,0.0038]
[1779157651861,52.3,76841.76,171.3,-5e-05,0.0,0.00371]
[1779157653875,52.3,76848.43,171.3,-5e-05,0.0,0.00361]
[1779157658911,52.3,76844.37,171.3,-5e-05,0.0,0.00367]
[1779157663945,52.3,76843.38,171.3,-5e-05,0.0,0.00369]
[1779157665959,52.3,76850.96,171.3,-4e-05,0.0,0.00358]
[1779157668980,52.3,76858.0,171.3,-4e-05,0.0,0.00348]
[1779157672001,52.3,76852.11,171.3,-4e-05,0.0,0.00356]
[1779157674015,52.3,76846.99,171.3,-5e-05,0.0,0.00363]
[1779157679050,52.3,76847.63,171.3,-5e-05,0.0,0.00363]
[1779157684085,52.3,76845.23,171.3,-5e-05,0.0,0.00366]
[1779157686099,52.3,76850.57,171.3,-4e-05,0.0,0.00358]
[1779157691134,52.3,76846.77,171.3,-5e-05,0.0,0.00364]
[1779157696170,52.3,76845.38,171.3,-5e-05,0.0,0.00366]
[1779157701205,52.3,76843.02,171.3,-5e-05,0.0,0.00369]
[1779157705233,52.3,76836.79,171.3,-5e-05,0.0,0.00378]
[1779157710268,52.3,76833.49,171.3,-5e-05,0.0,0.00383]
[1779157711275,52.3,76832.38,171.3,-5e-05,0.0,0.00375]
[1779157712292,52.3,76827.17,171.3,-5e-05,0.0,0.00383]
[1779157715303,52.3,76815.64,171.3,-5e-05,0.0,0.004]
[1779157720339,52.3,76814.25,171.3,-5e-05,0.0,0.00402]
[1779157725374,52.3,76812.5,171.3,-5e-05,0.0,0.00405]
[1779157730409,52.3,76811.63,171.3,-5e-05,0.0,0.00406]
[1779157735444,52.3,76810.69,171.3,-5e-05,0.0,0.00408]
[1779157740479,52.3,76811.43,171.3,-5e-05,0.0,0.00407]
[1779157745514,52.3,76808.93,171.3,-5e-05,0.0,0.00411]
[1779157750549,52.3,76806.49,171.3,-5e-05,0.0,0.00415]
[1779157755584,52.3,76803.83,171.3,-5e-05,0.0,0.00419]
[1779157760619,52.3,76801.96,171.3,-5e-05,0.0,0.00422]
[1779157765654,52.3,76805.59,171.3,-5e-05,0.0,0.00416]
[1779157770689,52.3,76802.94,171.3,-5e-05,0.0,0.0042]
[1779157771696,52.3,76802.69,171.3,-5e-05,0.0,0.00411]
[1779157776731,52.3,76802.4,171.3,-5e-05,0.0,0.00411]
[1779157780759,52.3,76793.13,171.3,-5e-05,0.0,0.00426]
[1779157782773,52.3,76788.16,171.3,-6e-05,0.0,0.00434]
[1779157787808,52.3,76788.69,171.3,-5e-05,0.0,0.00433]
[1779157790829,52.3,76782.29,171.3,-6e-05,0.0,0.00444]
[1779157793850,52.3,76773.42,171.3,-6e-05,0.0,0.00459]
[1779157798888,52.3,76771.32,171.3,-6e-05,0.0,0.00463]
[1779157802916,52.3,76765.8,171.3,-6e-05,0.0,0.00473]
[1779157807951,52.3,76762.01,171.3,-6e-05,0.0,0.0048]
[1779157809965,52.3,76756.32,171.3,-6e-05,0.0,0.0049]
[1779157813993,52.3,76749.38,171.3,-6e-05,0.0,0.00503]
[1779157815000,52.3,76743.72,171.3,-7e-05,0.0,0.00514]
[1779157820039,52.3,76744.53,171.3,-7e-05,0.0,0.00513]
[1779157822053,52.3,76753.05,171.3,-6e-05,0.0,0.00496]
[1779157827089,52.3,76758.96,171.3,-6e-05,0.0,0.00485]
[1779157830534,52.3,76761.77,171.3,-6e-05,0.0,0.0048]
[1779157830734,52.3,76761.77,171.3,-6e-05,0.0,0.0048]
[1779157831117,52.3,76761.92,171.3,-6e-05,0.0,0.00469]
[1779157836152,52.3,76761.23,171.3,-6e-05,0.0,0.0047]
[1779157840180,52.3,76754.68,171.3,-6e-05,0.0,0.00482]
[1779157842194,52.3,76747.73,171.3,-6e-05,0.0,0.00495]
[1779157847231,52.3,76742.38,171.3,-6e-05,0.0,0.00505]
[1779157848237,52.3,76737.13,171.3,-7e-05,0.0,0.00515]
[1779157853272,52.3,76732.15,171.3,-7e-05,0.0,0.00525]
[1779157858307,52.3,76736.63,171.3,-7e-05,0.0,0.00516]
[1779157863348,52.3,76733.54,171.3,-7e-05,0.0,0.00522]
[1779157866369,52.3,76738.89,171.3,-7e-05,0.0,0.00511]
[1779157871404,52.3,76739.47,171.3,-7e-05,0.0,0.0051]
[1779157872795,52.3,76739.47,171.3,-7e-05,0.0,0.0051]
[1779157877446,52.3,76722.25,171.3,-7e-05,0.0,0.00545]
[1779157878854,52.3,76714.56,171.3,-7e-05,0.0,0.00561]
[1779157883488,52.3,76722.67,171.3,-7e-05,0.0,0.00544]
[1779157884910,52.3,76727.81,171.3,-7e-05,0.0,0.00533]
[1779157890537,52.3,76735.09,171.3,-7e-05,0.0,0.00519]
[1779157891544,52.3,76737.64,171.3,-6e-05,0.0,0.00502]
[1779157896579,52.3,76743.45,171.3,-6e-05,0.0,0.00491]
[1779157897586,52.3,76749.01,171.3,-6e-05,0.0,0.00481]
[1779157902621,52.3,76748.65,171.3,-6e-05,0.0,0.00481]
[1779157903628,52.3,76739.98,171.3,-6e-05,0.0,0.00497]
[1779157908663,52.3,76738.24,171.3,-6e-05,0.0,0.00501]
[1779157913698,52.3,76739.93,171.3,-6e-05,0.0,0.00497]
[1779157917932,52.3,76737.78,171.3,-6e-05,0.0,0.00502]
[1779157922761,52.3,76720.33,171.3,-7e-05,0.0,0.00536]
[1779157927796,52.3,76729.03,171.3,-7e-05,0.0,0.00519]
[1779157928803,52.3,76735.33,171.3,-7e-05,0.0,0.00506]
[1779157931824,52.3,76747.46,171.3,-6e-05,0.0,0.00483]
[1779157936859,52.3,76751.51,171.3,-6e-05,0.0,0.00476]
[1779157940887,52.3,76746.32,171.3,-6e-05,0.0,0.00486]
[1779157945922,52.3,76746.92,171.3,-6e-05,0.0,0.00484]
[1779157950958,52.3,76745.51,171.3,-6e-05,0.0,0.00487]
[1779157951965,52.3,76746.68,171.3,-6e-05,0.0,0.00473]
[1779157953645,52.3,76747.39,171.3,-6e-05,0.0,0.00472]
[1779157959014,52.3,76745.89,171.3,-6e-05,0.0,0.00475]
[1779157962036,52.3,76755.47,171.3,-6e-05,0.0,0.00458]
[1779157963043,52.3,76764.59,171.3,-6e-05,0.0,0.00442]
[1779157968078,52.3,76766.74,171.3,-6e-05,0.0,0.00438]
[1779157971099,52.3,76771.83,171.3,-5e-05,0.0,0.0043]
[1779157976134,52.3,76770.67,171.3,-5e-05,0.0,0.00432]
[1779157978148,52.3,76775.77,171.3,-5e-05,0.0,0.00423]
[1779157983183,52.3,76771.78,171.3,-5e-05,0.0,0.0043]
[1779157988030,52.3,76766.77,171.3,-6e-05,0.0,0.00438]
[1779157993254,52.3,76765.77,171.3,-6e-05,0.0,0.0044]
[1779157998289,52.3,76767.17,171.3,-6e-05,0.0,0.00438]
[1779158002317,52.3,76775.0,171.3,-5e-05,0.0,0.00425]
[1779158007352,52.3,76777.01,171.3,-5e-05,0.0,0.00421]
[1779158011380,52.3,76779.73,171.3,-5e-05,0.0,0.00407]
[1779158014065,52.3,76783.69,171.3,-5e-05,0.0,0.00401]
[1779158018429,52.3,76774.9,171.3,-5e-05,0.0,0.00414]
[1779158023464,52.3,76778.42,171.3,-5e-05,0.0,0.00409]
[1779158025478,52.3,76785.09,171.3,-5e-05,0.0,0.00398]
[1779158030513,52.3,76786.31,171.3,-5e-05,0.0,0.00397]
[1779158034541,52.3,76778.64,171.3,-5e-05,0.0,0.00409]
[1779158039576,52.3,76777.57,171.3,-5e-05,0.0,0.0041]
[1779158044612,52.3,76777.47,171.3,-5e-05,0.0,0.0041]
[1779158049646,52.3,76773.79,171.3,-5e-05,0.0,0.00416]
[1779158054691,52.3,76771.69,171.3,-5e-05,0.0,0.0042]
[1779158056701,52.3,76763.97,171.3,-6e-05,0.0,0.00432]
[1779158061736,52.3,76767.38,171.3,-5e-05,0.0,0.00427]
[1779158066771,52.3,76771.32,171.3,-5e-05,0.0,0.0042]
[1779158071806,52.3,76771.76,171.3,-5e-05,0.0,0.00409]
[1779158074827,52.3,76764.29,171.3,-5e-05,0.0,0.00421]
[1779158077848,52.3,76759.15,171.3,-5e-05,0.0,0.0043]
[1779158082883,52.3,76758.05,171.3,-6e-05,0.0,0.00432]
[1779158087918,52.3,76758.87,171.3,-5e-05,0.0,0.0043]
[1779158092953,52.3,76757.75,171.3,-6e-05,0.0,0.00432]
[1779158093960,52.3,76746.01,171.3,-6e-05,0.0,0.00452]
[1779158094967,52.3,76734.97,171.3,-6e-05,0.0,0.00472]
[1779158100011,52.3,76734.09,171.3,-6e-05,0.0,0.00473]
[1779158102018,52.3,76739.14,171.3,-6e-05,0.0,0.00464]
[1779158107058,52.3,76740.73,171.3,-6e-05,0.0,0.00461]
[1779158112093,52.3,76740.78,171.3,-6e-05,0.0,0.00461]
[1779158117128,52.3,76739.11,171.3,-6e-05,0.0,0.00464]
[1779158122171,52.3,76734.05,171.3,-6e-05,0.0,0.00473]
[1779158123178,52.3,76726.8,171.3,-6e-05,0.0,0.00487]
[1779158128213,52.3,76729.5,171.3,-6e-05,0.0,0.00482]
[1779158131234,52.3,76731.93,171.3,-6e-05,0.0,0.00466]
[1779158135262,52.3,76737.12,171.3,-6e-05,0.0,0.00457]
[1779158140297,52.3,76736.67,171.3,-6e-05,0.0,0.00457]
[1779158145332,52.3,76742.4,171.3,-6e-05,0.0,0.00447]
[1779158150373,52.3,76743.85,171.3,-6e-05,0.0,0.00445]
[1779158155408,52.3,76746.6,171.3,-6e-05,0.0,0.0044]
[1779158161451,52.3,76745.24,171.3,-6e-05,0.0,0.00443]
[1779158165479,52.3,76750.49,171.3,-6e-05,0.0,0.00434]
[1779158170515,52.3,76750.69,171.3,-6e-05,0.0,0.00433]
[1779158172538,52.3,76744.71,171.3,-6e-05,0.0,0.00444]
[1779158173541,52.3,76733.02,171.3,-6e-05,0.0,0.00464]
[1779158176562,52.3,76726.9,171.3,-6e-05,0.0,0.00475]
[1779158181597,52.3,76723.31,171.3,-6e-05,0.0,0.00482]
[1779158185625,52.3,76714.73,171.3,-6e-05,0.0,0.00498]
[1779158190660,52.3,76714.3,171.3,-6e-05,0.0,0.00499]
[1779158192674,52.3,76700.3,171.3,-7e-05,0.0,0.00513]
[1779158193681,52.3,76693.68,171.3,-7e-05,0.0,0.00527]
[1779158196702,52.3,76686.78,171.3,-7e-05,0.0,0.00541]
[1779158201737,52.3,76684.37,171.3,-7e-05,0.0,0.00546]
[1779158206772,52.3,76692.02,171.3,-7e-05,0.0,0.0053]
[1779158211807,52.3,76696.55,171.3,-7e-05,0.0,0.00521]
[1779158213821,52.3,76690.48,171.3,-7e-05,0.0,0.00533]
[1779158218856,52.3,76691.09,171.3,-7e-05,0.0,0.00532]
[1779158223891,52.3,76688.96,171.3,-7e-05,0.0,0.00536]
[1779158226912,52.3,76683.61,171.3,-7e-05,0.0,0.00547]
[1779158231947,52.3,76685.69,171.3,-7e-05,0.0,0.00543]
[1779158236982,52.3,76685.9,171.3,-7e-05,0.0,0.00543]
[1779158241010,52.3,76694.39,171.3,-7e-05,0.0,0.00525]
[1779158243024,52.3,76699.71,171.3,-7e-05,0.0,0.00515]
[1779158245038,52.3,76706.2,171.3,-7e-05,0.0,0.00502]
[1779158250073,52.3,76705.3,171.3,-7e-05,0.0,0.00504]
[1779158251080,52.3,76705.38,171.3,-6e-05,0.0,0.00492]
[1779158253094,52.3,76711.42,171.3,-6e-05,0.0,0.0048]
[1779158258129,52.3,76713.11,171.3,-6e-05,0.0,0.00477]
[1779158264171,52.3,76712.58,171.3,-6e-05,0.0,0.00478]
[1779158269206,52.3,76712.49,171.3,-6e-05,0.0,0.00478]
[1779158270213,52.3,76718.04,171.3,-6e-05,0.0,0.00468]
[1779158272227,52.3,76723.53,171.3,-6e-05,0.0,0.00458]
[1779158277262,52.3,76726.76,171.3,-6e-05,0.0,0.00453]
[1779158282297,52.3,76728.07,171.3,-6e-05,0.0,0.0045]
[1779158287332,52.3,76736.25,171.3,-6e-05,0.0,0.00436]
[1779158292367,52.3,76735.87,171.3,-6e-05,0.0,0.00437]
[1779158297402,52.3,76741.98,171.3,-5e-05,0.0,0.00427]
[1779158302437,52.3,76742.14,171.3,-5e-05,0.0,0.00426]
[1779158307472,52.3,76741.47,171.3,-5e-05,0.0,0.00428]
[1779158309491,52.3,76747.22,171.3,-5e-05,0.0,0.00418]
[1779158311503,52.3,76751.15,171.3,-5e-05,0.0,0.00402]
[1779158316538,52.3,76746.82,171.3,-5e-05,0.0,0.00408]
[1779158317546,52.3,76735.54,171.3,-5e-05,0.0,0.00427]
[1779158322581,52.3,76737.19,171.3,-5e-05,0.0,0.00424]
[1779158327616,52.3,76740.34,171.3,-5e-05,0.0,0.00419]
[1779158332651,52.3,76740.98,171.3,-5e-05,0.0,0.00418]
[1779158337687,52.3,76742.68,171.3,-5e-05,0.0,0.00415]
[1779158342723,52.3,76744.25,171.3,-5e-05,0.0,0.00413]
[1779158347758,52.3,76742.48,171.3,-5e-05,0.0,0.00415]
[1779158352793,52.3,76746.03,171.3,-5e-05,0.0,0.0041]
[1779158357828,52.3,76745.85,171.3,-5e-05,0.0,0.0041]
[1779158362863,52.3,76747.55,171.3,-5e-05,0.0,0.00407]
[1779158367898,52.3,76748.26,171.3,-5e-05,0.0,0.00406]
[1779158371926,52.3,76746.96,171.3,-5e-05,0.0,0.00398]
[1779158376961,52.3,76746.64,171.3,-5e-05,0.0,0.00399]
[1779158381996,52.3,76744.29,171.3,-5e-05,0.0,0.00402]
[1779158387034,52.3,76743.21,171.3,-5e-05,0.0,0.00404]
[1779158389049,52.3,76738.13,171.3,-5e-05,0.0,0.00412]
[1779158394083,52.3,76733.56,171.3,-5e-05,0.0,0.0042]
[1779158396097,52.3,76727.99,171.3,-6e-05,0.0,0.00429]
[1779158401132,52.3,76727.89,171.3,-6e-05,0.0,0.00429]
[1779158402139,52.3,76716.06,171.3,-6e-05,0.0,0.00449]
[1779158407174,52.3,76719.64,171.3,-6e-05,0.0,0.00443]
[1779158412209,52.3,76716.32,171.3,-6e-05,0.0,0.00449]
[1779158417244,52.3,76716.41,171.3,-6e-05,0.0,0.00449]
[1779158422279,52.3,76716.93,171.3,-6e-05,0.0,0.00448]
[1779158425300,52.3,76721.8,171.3,-6e-05,0.0,0.00439]
[1779158428321,52.3,76729.99,171.3,-5e-05,0.0,0.00425]
[1779158431343,52.3,76730.3,171.3,-5e-05,0.0,0.00414]
[1779158436378,52.3,76741.61,171.3,-5e-05,0.0,0.00397]
[1779158437385,52.3,76749.0,171.3,-5e-05,0.0,0.00385]
[1779158441537,52.3,76746.75,171.3,-5e-05,0.0,0.00389]
[1779158442600,52.3,76746.53,171.3,-5e-05,0.0,0.00389]
[1779158444438,52.3,76740.86,171.3,-5e-05,0.0,0.00398]
[1779158449472,52.3,76740.1,171.3,-5e-05,0.0,0.00399]
[1779158452493,52.3,76748.26,171.3,-5e-05,0.0,0.00386]
[1779158457528,52.3,76750.83,171.3,-5e-05,0.0,0.00382]
[1779158460549,52.3,76745.53,171.3,-5e-05,0.0,0.0039]
[1779158464577,52.3,76738.06,171.3,-5e-05,0.0,0.00402]
[1779158468606,52.3,76729.46,171.3,-5e-05,0.0,0.00416]
[1779158473641,52.3,76722.91,171.3,-6e-05,0.0,0.00427]
[1779158478676,52.3,76723.17,171.3,-6e-05,0.0,0.00426]
[1779158483711,52.3,76722.91,171.3,-6e-05,0.0,0.00427]
[1779158489021,52.3,76725.49,171.3,-5e-05,0.0,0.00422]
[1779158491767,52.3,76726.5,171.3,-5e-05,0.0,0.0041]
[1779158496802,52.3,76722.97,171.3,-5e-05,0.0,0.00416]
[1779158501837,52.3,76723.01,171.3,-5e-05,0.0,0.00416]
[1779158504858,52.3,76730.62,171.3,-5e-05,0.0,0.00404]
[1779158506872,52.3,76724.33,171.3,-5e-05,0.0,0.00414]
[1779158510900,52.3,76717.08,171.3,-6e-05,0.0,0.00426]
[1779158515935,52.3,76712.93,171.3,-6e-05,0.0,0.00433]
[1779158520992,52.3,76712.04,171.3,-6e-05,0.0,0.00434]
[1779158527034,52.3,76711.03,171.3,-6e-05,0.0,0.00436]
[1779158532069,52.3,76710.34,171.3,-6e-05,0.0,0.00437]
[1779158534083,52.3,76704.86,171.3,-6e-05,0.0,0.00446]
[1779158539118,52.3,76709.27,171.3,-6e-05,0.0,0.00439]
[1779158543146,52.3,76714.72,171.3,-6e-05,0.0,0.0043]
[1779158548181,52.3,76713.03,171.3,-6e-05,0.0,0.00432]
[1779158553216,52.3,76713.42,171.3,-5e-05,0.0,0.00421]
[1779158558251,52.3,76714.69,171.3,-5e-05,0.0,0.00419]
[1779158563286,52.3,76716.28,171.3,-5e-05,0.0,0.00416]
[1779158568321,52.3,76714.71,171.3,-5e-05,0.0,0.00419]
[1779158573356,52.3,76713.96,171.3,-5e-05,0.0,0.0042]
[1779158578391,52.3,76707.72,171.3,-6e-05,0.0,0.00431]
[1779158583426,52.3,76705.74,171.3,-6e-05,0.0,0.00434]
[1779158587454,52.3,76697.33,171.3,-6e-05,0.0,0.00448]
[1779158592494,52.3,76695.04,171.3,-6e-05,0.0,0.00452]
[1779158595513,52.3,76688.22,171.3,-6e-05,0.0,0.00465]
[1779158597198,52.3,76688.45,171.3,-6e-05,0.0,0.00464]
[1779158602562,52.3,76690.8,171.3,-6e-05,0.0,0.0046]
[1779158607597,52.3,76692.29,171.3,-6e-05,0.0,0.00457]
[1779158611625,52.3,76692.03,171.3,-6e-05,0.0,0.00447]
[1779158614648,52.3,76697.86,171.3,-6e-05,0.0,0.00436]
[1779158616660,52.3,76703.06,171.3,-6e-05,0.0,0.00428]
[1779158619681,52.3,76693.16,171.3,-6e-05,0.0,0.00445]
[1779158624716,52.3,76688.42,171.3,-6e-05,0.0,0.00453]
[1779158629752,52.3,76686.56,171.3,-6e-05,0.0,0.00456]
[1779158630790,52.3,76686.56,171.3,-6e-05,0.0,0.00456]
[1779158635799,52.3,76687.61,171.3,-6e-05,0.0,0.00454]
[1779158640834,52.3,76687.33,171.3,-6e-05,0.0,0.00455]
[1779158645877,52.3,76687.56,171.3,-6e-05,0.0,0.00454]
[1779158650912,52.3,76689.4,171.3,-6e-05,0.0,0.00451]
[1779158655947,52.3,76689.16,171.3,-6e-05,0.0,0.00452]
[1779158660982,52.3,76689.82,171.3,-6e-05,0.0,0.0045]
[1779158661989,52.3,76695.15,171.3,-6e-05,0.0,0.00441]
[1779158667026,52.3,76702.54,171.3,-6e-05,0.0,0.00429]
[1779158672060,52.3,76699.44,171.3,-5e-05,0.0,0.00423]
[1779158677096,52.3,76700.28,171.3,-5e-05,0.0,0.00422]
[1779158678102,52.3,76695.18,171.3,-6e-05,0.0,0.0043]
[1779158683137,52.3,76690.6,171.3,-6e-05,0.0,0.00438]
[1779158688172,52.3,76693.32,171.3,-6e-05,0.0,0.00433]
[1779158693207,52.3,76691.17,171.3,-6e-05,0.0,0.00437]
[1779158697235,52.3,76696.76,171.3,-6e-05,0.0,0.00427]
[1779158702270,52.3,76695.85,171.3,-6e-05,0.0,0.00429]
[1779158707305,52.3,76692.43,171.3,-6e-05,0.0,0.00435]
[1779158714354,52.3,76693.66,171.3,-6e-05,0.0,0.00433]
[1779158719389,52.3,76691.88,171.3,-6e-05,0.0,0.00436]
[1779158724424,52.3,76689.62,171.3,-6e-05,0.0,0.0044]
[1779158729459,52.3,76691.88,171.3,-6e-05,0.0,0.00436]
[1779158731473,52.3,76692.43,171.3,-6e-05,0.0,0.00424]
[1779158736508,52.3,76692.89,171.3,-6e-05,0.0,0.00423]
[1779158740536,52.3,76698.45,171.3,-5e-05,0.0,0.00414]
[1779158742550,52.3,76711.81,171.3,-5e-05,0.0,0.00393]
[1779158743557,52.3,76720.94,171.3,-5e-05,0.0,0.00379]
[1779158744375,52.3,76720.94,171.3,-5e-05,0.0,0.00379]
[1779158744693,52.3,76720.94,171.3,-5e-05,0.0,0.00379]
[1779158745261,52.3,76722.34,171.3,-5e-05,0.0,0.00377]
[1779158746862,52.3,76723.58,171.3,-5e-05,0.0,0.00375]
[1779158750606,52.3,76732.1,171.3,-5e-05,0.0,0.00362]
[1779158751960,52.3,76719.35,171.3,-5e-05,0.0,0.00381]
[1779158752622,52.3,76702.07,171.3,-5e-05,0.0,0.00408]
[1779158756185,52.3,76698.77,171.3,-5e-05,0.0,0.00413]
[1779158762693,52.3,76699.06,171.3,-5e-05,0.0,0.00413]
[1779158766720,52.3,76704.09,171.3,-5e-05,0.0,0.00405]
[1779158771755,52.3,76707.32,171.3,-5e-05,0.0,0.004]
[1779158772762,52.3,76713.47,171.3,-5e-05,0.0,0.0039]
[1779158777797,52.3,76712.42,171.3,-5e-05,0.0,0.00392]
[1779158782832,52.3,76711.09,171.3,-5e-05,0.0,0.00394]
[1779158787867,52.3,76716.67,171.3,-5e-05,0.0,0.00385]
[1779158790888,52.3,76722.85,171.3,-5e-05,0.0,0.00376]
[1779158791895,52.3,76727.64,171.3,-5e-05,0.0,0.00359]
[1779158796930,52.3,76728.3,171.3,-5e-05,0.0,0.00359]
[1779158801965,52.3,76728.97,171.3,-5e-05,0.0,0.00358]
[1779158807000,52.3,76728.17,171.3,-5e-05,0.0,0.00359]
[1779158812036,52.3,76733.28,171.3,-5e-05,0.0,0.00352]
[1779158816064,52.3,76727.64,171.3,-5e-05,0.0,0.00359]
[1779158821099,52.3,76724.85,171.3,-5e-05,0.0,0.00363]
[1779158825903,52.3,76718.23,171.3,-5e-05,0.0,0.00373]
[1779158827141,52.3,76710.38,171.3,-5e-05,0.0,0.00385]
[1779158832176,52.3,76710.51,171.3,-5e-05,0.0,0.00385]
[1779158837211,52.3,76711.5,171.3,-5e-05,0.0,0.00383]
[1779158842246,52.3,76713.95,171.3,-5e-05,0.0,0.0038]
[1779158847281,52.3,76711.32,171.3,-5e-05,0.0,0.00384]
[1779158851309,52.3,76711.94,171.3,-5e-05,0.0,0.00373]
[1779158855337,52.3,76701.01,171.3,-5e-05,0.0,0.00389]
[1779158856344,52.3,76693.39,171.3,-5e-05,0.0,0.00401]
[1779158861379,52.3,76691.72,171.3,-5e-05,0.0,0.00404]
[1779158866414,52.3,76691.62,171.3,-5e-05,0.0,0.00404]
[1779158871449,52.3,76692.16,171.3,-5e-05,0.0,0.00403]
[1779158876484,52.3,76691.65,171.3,-5e-05,0.0,0.00404]
[1779158879509,52.3,76682.74,171.3,-5e-05,0.0,0.00419]
[1779158881520,52.3,76675.85,171.3,-6e-05,0.0,0.0043]
[1779158886562,52.3,76673.41,171.3,-6e-05,0.0,0.00434]
[1779158892137,52.3,76672.8,171.3,-6e-05,0.0,0.00435]
[1779158901667,52.3,76671.92,171.3,-6e-05,0.0,0.00437]
[1779158905695,52.3,76666.76,171.3,-6e-05,0.0,0.00446]
[1779158910730,52.3,76664.9,171.3,-6e-05,0.0,0.00449]
[1779158911737,52.3,76663.96,171.3,-6e-05,0.0,0.00439]
[1779158913751,52.3,76656.01,171.3,-6e-05,0.0,0.00453]
[1779158918786,52.3,76655.87,171.3,-6e-05,0.0,0.00454]
[1779158923821,52.3,76662.1,171.3,-6e-05,0.0,0.00443]
[1779158928856,52.3,76663.05,171.3,-6e-05,0.0,0.00441]
[1779158933891,52.3,76665.95,171.3,-6e-05,0.0,0.00436]
[1779158938926,52.3,76665.65,171.3,-6e-05,0.0,0.00437]
[1779158943961,52.3,76660.52,171.3,-6e-05,0.0,0.00445]
[1779158948996,52.3,76659.75,171.3,-6e-05,0.0,0.00447]
[1779158951010,52.3,76653.31,171.3,-6e-05,0.0,0.00458]
[1779158956045,52.3,76658.26,171.3,-6e-05,0.0,0.00449]
[1779158962087,52.3,76658.04,171.3,-6e-05,0.0,0.0045]
[1779158967122,52.3,76654.29,171.3,-6e-05,0.0,0.00456]
[1779158971150,52.3,76654.86,171.3,-6e-05,0.0,0.00444]
[1779158973164,52.3,76649.54,171.3,-6e-05,0.0,0.00453]
[1779158978199,52.3,76646.91,171.3,-6e-05,0.0,0.00458]
[1779158983237,52.3,76648.17,171.3,-6e-05,0.0,0.00456]
[1779158988272,52.3,76648.75,171.3,-6e-05,0.0,0.00455]
[1779158993307,52.3,76649.2,171.3,-6e-05,0.0,0.00454]
[1779158996329,52.3,76667.75,171.3,-6e-05,0.0,0.00422]
[1779158997370,52.3,76667.75,171.3,-6e-05,0.0,0.00422]
[1779158997425,52.3,76686.79,171.3,-5e-05,0.0,0.00391]
[1779158998343,52.3,76696.8,171.3,-5e-05,0.0,0.00376]
[1779159000357,52.3,76706.16,171.3,-5e-05,0.0,0.00362]
[1779159002951,52.3,76701.26,171.3,-5e-05,0.0,0.00369]
[1779159006401,52.3,76696.05,171.3,-5e-05,0.0,0.00377]
[1779159011438,52.3,76692.86,171.3,-5e-05,0.0,0.00382]
[1779159013451,52.3,76685.5,171.3,-5e-05,0.0,0.00393]
[1779159015464,52.3,76678.36,171.3,-5e-05,0.0,0.00405]
[1779159020499,52.3,76677.87,171.3,-5e-05,0.0,0.00405]
[1779159025534,52.3,76675.88,171.3,-5e-05,0.0,0.00409]
[1779159030569,52.3,76676.57,171.3,-5e-05,0.0,0.00407]
[1779159031576,52.3,76675.56,171.3,-5e-05,0.0,0.00399]
[1779159036612,52.3,76676.23,171.3,-5e-05,0.0,0.00398]
[1779159041647,52.3,76676.04,171.3,-5e-05,0.0,0.00398]
[1779159046682,52.3,76671.66,171.3,-5e-05,0.0,0.00405]
[1779159051719,52.3,76670.82,171.3,-5e-05,0.0,0.00406]
[1779159052533,52.3,76670.82,171.3,-5e-05,0.0,0.00406]
[1779159052917,52.3,76670.82,171.3,-5e-05,0.0,0.00406]
[1779159054738,52.3,76677.57,171.3,-5e-05,0.0,0.00396]
[1779159059773,52.3,76677.12,171.3,-5e-05,0.0,0.00396]
[1779159062795,52.3,76685.09,171.3,-5e-05,0.0,0.00384]
[1779159066823,52.3,76676.35,171.3,-5e-05,0.0,0.00397]
[1779159071858,52.3,76676.91,171.3,-5e-05,0.0,0.00397]
[1779159079914,52.3,76678.91,171.3,-5e-05,0.0,0.00393]
[1779159085025,52.3,76676.87,171.3,-5e-05,0.0,0.00397]
[1779159090060,52.3,76677.8,171.3,-5e-05,0.0,0.00395]
[1779159091067,52.3,76678.37,171.3,-5e-05,0.0,0.00384]
[1779159096103,52.3,76676.61,171.3,-5e-05,0.0,0.00387]
[1779159101138,52.3,76677.45,171.3,-5e-05,0.0,0.00386]
[1779159104159,52.3,76682.91,171.3,-5e-05,0.0,0.00377]
[1779159106173,52.3,76687.89,171.3,-5e-05,0.0,0.0037]
[1779159111208,52.3,76687.79,171.3,-5e-05,0.0,0.0037]
[1779159116243,52.3,76683.01,171.3,-5e-05,0.0,0.00377]
[1779159118257,52.3,76678.04,171.3,-5e-05,0.0,0.00385]
[1779159123292,52.3,76676.5,171.3,-5e-05,0.0,0.00387]
[1779159128327,52.3,76675.28,171.3,-5e-05,0.0,0.00389]
[1779159133362,52.3,76672.33,171.3,-5e-05,0.0,0.00394]
[1779159136384,52.3,76662.52,171.3,-5e-05,0.0,0.00409]
[1779159141418,52.3,76658.9,171.3,-5e-05,0.0,0.00415]
[1779159143432,52.3,76652.39,171.3,-6e-05,0.0,0.00426]
[1779159146455,52.3,76647.07,171.3,-6e-05,0.0,0.00435]
[1779159149476,52.3,76641.45,171.3,-6e-05,0.0,0.00445]
[1779159156525,52.3,76636.78,171.3,-6e-05,0.0,0.00442]
[1779159161560,52.3,76634.44,171.3,-6e-05,0.0,0.00446]
[1779159166596,52.3,76629.8,171.3,-6e-05,0.0,0.00454]
[1779159169618,52.3,76621.13,171.3,-6e-05,0.0,0.0047]
[1779159170624,52.3,76613.3,171.3,-6e-05,0.0,0.00485]
[1779159175659,52.3,76604.4,171.3,-7e-05,0.0,0.00502]
[1779159180694,52.3,76595.41,171.3,-7e-05,0.0,0.0052]
[1779159185729,52.3,76590.91,171.3,-7e-05,0.0,0.00529]
[1779159190764,52.3,76591.47,171.3,-7e-05,0.0,0.00528]
[1779159193785,52.3,76597.09,171.3,-7e-05,0.0,0.00517]
[1779159194792,52.3,76605.1,171.3,-7e-05,0.0,0.00501]
[1779159199827,52.3,76605.1,171.3,-7e-05,0.0,0.00501]
[1779159200834,52.3,76597.8,171.3,-7e-05,0.0,0.00515]
[1779159202848,52.3,76592.99,171.3,-7e-05,0.0,0.00525]
[1779159205872,52.3,76586.24,171.3,-7e-05,0.0,0.00539]
[1779159210905,52.3,76580.3,171.3,-7e-05,0.0,0.00552]
[1779159211912,52.3,76581.52,171.3,-7e-05,0.0,0.00535]
[1779159215940,52.3,76589.22,171.3,-7e-05,0.0,0.00519]
[1779159220975,52.3,76590.14,171.3,-7e-05,0.0,0.00518]
[1779159226010,52.3,76593.66,171.3,-7e-05,0.0,0.0051]
[1779159231045,52.3,76599.07,171.3,-7e-05,0.0,0.005]
[1779159232052,52.3,76604.1,171.3,-7e-05,0.0,0.0049]
[1779159234066,52.3,76595.6,171.3,-7e-05,0.0,0.00507]
[1779159239101,52.3,76594.07,171.3,-7e-05,0.0,0.0051]
[1779159242122,52.3,76585.31,171.3,-7e-05,0.0,0.00528]
[1779159247157,52.3,76585.39,171.3,-7e-05,0.0,0.00527]
[1779159252192,52.3,76583.63,171.3,-7e-05,0.0,0.00531]
[1779159255214,52.3,76562.85,171.3,-8e-05,0.0,0.00576]
[1779159256220,52.3,76552.59,171.3,-8e-05,0.0,0.00599]
[1779159261255,52.3,76548.55,171.3,-8e-05,0.0,0.00609]
[1779159264279,52.3,76556.31,171.3,-8e-05,0.0,0.00591]
[1779159269315,52.3,76561.04,171.3,-8e-05,0.0,0.0058]
[1779159271329,52.3,76564.91,171.3,-8e-05,0.0,0.00557]
[1779159276364,52.3,76565.62,171.3,-7e-05,0.0,0.00556]
[1779159281399,52.3,76566.87,171.3,-7e-05,0.0,0.00553]
[1779159286435,52.3,76568.81,171.3,-7e-05,0.0,0.00549]
[1779159288449,52.3,76576.08,171.3,-7e-05,0.0,0.00533]
[1779159293484,52.3,76574.92,171.3,-7e-05,0.0,0.00536]
[1779159298519,52.3,76574.78,171.3,-7e-05,0.0,0.00536]
[1779159303554,52.3,76576.85,171.3,-7e-05,0.0,0.00532]
[1779159308589,52.3,76572.26,171.3,-7e-05,0.0,0.00541]
[1779159309596,52.3,76567.26,171.3,-7e-05,0.0,0.00552]
[1779159314631,52.3,76563.55,171.3,-8e-05,0.0,0.0056]
[1779159319666,52.3,76561.61,171.3,-8e-05,0.0,0.00564]
[1779159324701,52.3,76558.77,171.3,-8e-05,0.0,0.00571]
[1779159329736,52.3,76561.42,171.3,-8e-05,0.0,0.00565]
[1779159331750,52.3,76564.29,171.3,-7e-05,0.0,0.00545]
[1779159335778,52.3,76569.65,171.3,-7e-05,0.0,0.00533]
[1779159340813,52.3,76577.74,171.3,-7e-05,0.0,0.00517]
[1779159345848,52.3,76582.17,171.3,-7e-05,0.0,0.00508]
[1779159350883,52.3,76583.38,171.3,-7e-05,0.0,0.00505]
[1779159355918,52.3,76582.34,171.3,-7e-05,0.0,0.00507]
[1779159360953,52.3,76579.54,171.3,-7e-05,0.0,0.00513]
[1779159363974,52.3,76585.54,171.3,-7e-05,0.0,0.00501]
[1779159369009,52.3,76580.95,171.3,-7e-05,0.0,0.0051]
[1779159371023,52.3,76575.67,171.3,-7e-05,0.0,0.00521]
[1779159376058,52.3,76574.45,171.3,-7e-05,0.0,0.00523]
[1779159378073,52.3,76580.52,171.3,-7e-05,0.0,0.00511]
[1779159383107,52.3,76583.99,171.3,-7e-05,0.0,0.00504]
[1779159388142,52.3,76586.86,171.3,-7e-05,0.0,0.00498]
[1779159390157,52.3,76597.99,171.3,-6e-05,0.0,0.00477]
[1779159391163,52.3,76598.71,171.3,-6e-05,0.0,0.00463]
[1779159396198,52.3,76602.94,171.3,-6e-05,0.0,0.00456]
[1779159400226,52.3,76609.65,171.3,-6e-05,0.0,0.00444]
[1779159405261,52.3,76611.28,171.3,-6e-05,0.0,0.00441]
[1779159410297,52.3,76608.9,171.3,-6e-05,0.0,0.00445]
[1779159415332,52.3,76607.69,171.3,-6e-05,0.0,0.00447]
[1779159420367,52.3,76606.2,171.3,-6e-05,0.0,0.0045]
[1779159422381,52.3,76601.0,171.3,-6e-05,0.0,0.00459]
[1779159427416,52.3,76596.31,171.3,-6e-05,0.0,0.00468]
[1779159432452,52.3,76596.92,171.3,-6e-05,0.0,0.00467]
[1779159437487,52.3,76596.35,171.3,-6e-05,0.0,0.00468]
[1779159442522,52.3,76597.1,171.3,-6e-05,0.0,0.00466]
[1779159447557,52.3,76595.99,171.3,-6e-05,0.0,0.00468]
[1779159451585,52.3,76595.5,171.3,-6e-05,0.0,0.00457]
[1779159453599,52.3,76588.47,171.3,-6e-05,0.0,0.0047]
[1779159455615,52.3,76582.15,171.3,-6e-05,0.0,0.00482]
[1779159456622,52.3,76577.34,171.3,-7e-05,0.0,0.00492]
[1779159461657,52.3,76567.58,171.3,-7e-05,0.0,0.00511]
[1779159464678,52.3,76559.84,171.3,-7e-05,0.0,0.00527]
[1779159469717,52.3,76561.82,171.3,-7e-05,0.0,0.00523]
[1779159474752,52.3,76559.65,171.3,-7e-05,0.0,0.00527]
[1779159479787,52.3,76562.79,171.3,-7e-05,0.0,0.00521]
[1779159484822,52.3,76561.47,171.3,-7e-05,0.0,0.00523]
[1779159489857,52.3,76561.94,171.3,-7e-05,0.0,0.00523]
[1779159494892,52.3,76561.53,171.3,-7e-05,0.0,0.00523]
[1779159499927,52.3,76562.25,171.3,-7e-05,0.0,0.00522]
[1779159504962,52.3,76562.21,171.3,-7e-05,0.0,0.00522]
[1779159509998,52.3,76562.44,171.3,-7e-05,0.0,0.00521]
[1779159511005,52.3,76562.87,171.3,-7e-05,0.0,0.00507]
[1779159516042,52.3,76555.05,171.3,-7e-05,0.0,0.00523]
[1779159521077,52.3,76554.18,171.3,-7e-05,0.0,0.00525]
[1779159526113,52.3,76556.89,171.3,-7e-05,0.0,0.0052]
[1779159531149,52.3,76560.12,171.3,-7e-05,0.0,0.00513]
[1779159535177,52.3,76568.56,171.3,-7e-05,0.0,0.00496]
[1779159540212,52.3,76572.6,171.3,-7e-05,0.0,0.00488]
[1779159545247,52.3,76571.59,171.3,-7e-05,0.0,0.0049]
[1779159548268,52.3,76564.56,171.3,-7e-05,0.0,0.00504]
[1779159553303,52.3,76560.19,171.3,-7e-05,0.0,0.00513]
[1779159558338,52.3,76557.42,171.3,-7e-05,0.0,0.00518]
[1779159563373,52.3,76558.89,171.3,-7e-05,0.0,0.00515]
[1779159568410,52.3,76558.63,171.3,-7e-05,0.0,0.00516]
[1779159571431,52.3,76558.49,171.3,-7e-05,0.0,0.00503]
[1779159576466,52.3,76557.79,171.3,-7e-05,0.0,0.00505]
[1779159581501,52.3,76558.0,171.3,-7e-05,0.0,0.00504]
[1779159586536,52.3,76558.03,171.3,-7e-05,0.0,0.00504]
[1779159589557,52.3,76565.25,171.3,-7e-05,0.0,0.0049]
[1779159590564,52.3,76571.11,171.3,-6e-05,0.0,0.00478]
[1779159592578,52.3,76562.38,171.3,-7e-05,0.0,0.00495]
[1779159597613,52.3,76561.79,171.3,-7e-05,0.0,0.00497]
[1779159601641,52.3,76555.21,171.3,-7e-05,0.0,0.0051]
[1779159602651,52.3,76549.9,171.3,-7e-05,0.0,0.00521]
[1779159607685,52.3,76551.99,171.3,-7e-05,0.0,0.00516]
[1779159612720,52.3,76556.19,171.3,-7e-05,0.0,0.00508]
[1779159615741,52.3,76550.12,171.3,-7e-05,0.0,0.0052]
[1779159616748,52.3,76544.63,171.3,-7e-05,0.0,0.00532]
[1779159621783,52.3,76543.58,171.3,-7e-05,0.0,0.00534]
[1779159626818,52.3,76544.91,171.3,-7e-05,0.0,0.00531]
[1779159629839,52.3,76538.92,171.3,-7e-05,0.0,0.00544]
[1779159631853,52.3,76538.66,171.3,-7e-05,0.0,0.00531]
[1779159637895,52.3,76538.53,171.3,-7e-05,0.0,0.00531]
[1779159640252,52.3,76538.71,171.3,-7e-05,0.0,0.0053]
[1779159649979,52.3,76541.43,171.3,-7e-05,0.0,0.00525]
[1779159655014,52.3,76540.53,171.3,-7e-05,0.0,0.00527]
[1779159660049,52.3,76540.71,171.3,-7e-05,0.0,0.00526]
[1779159663534,52.3,76539.69,171.3,-7e-05,0.0,0.00528]
[1779159664286,52.3,76537.76,171.3,-7e-05,0.0,0.00532]
[1779159666091,52.3,76545.94,171.3,-7e-05,0.0,0.00515]
[1779159667099,52.3,76552.92,171.3,-7e-05,0.0,0.00501]
[1779159672818,52.3,76549.33,171.3,-7e-05,0.0,0.00508]
[1779159677816,52.3,76547.42,171.3,-7e-05,0.0,0.00512]
[1779159683211,52.3,76540.5,171.3,-7e-05,0.0,0.00527]
[1779159686819,52.3,76538.23,171.3,-7e-05,0.0,0.00531]
[1779159687576,52.3,76538.93,171.3,-7e-05,0.0,0.0053]
[1779159691267,52.3,76538.86,171.3,-7e-05,0.0,0.00517]
[1779159696302,52.3,76538.75,171.3,-7e-05,0.0,0.00517]
[1779159701337,52.3,76539.14,171.3,-7e-05,0.0,0.00516]
[1779159706372,52.3,76539.68,171.3,-7e-05,0.0,0.00515]
[1779159708366,52.3,76539.68,171.3,-7e-05,0.0,0.00515]
[1779159713417,52.3,76538.82,171.3,-7e-05,0.0,0.00517]
[1779159718457,52.3,76540.69,171.3,-7e-05,0.0,0.00513]
[1779159723494,52.3,76533.45,171.3,-7e-05,0.0,0.00528]
[1779159724299,52.3,76533.45,171.3,-7e-05,0.0,0.00528]
[1779159729537,52.3,76533.75,171.3,-7e-05,0.0,0.00527]
[1779159734572,52.3,76534.91,171.3,-7e-05,0.0,0.00525]
[1779159736586,52.3,76539.61,171.3,-7e-05,0.0,0.00515]
[1779159741621,52.3,76540.13,171.3,-7e-05,0.0,0.00514]
[1779159746656,52.3,76544.63,171.3,-7e-05,0.0,0.00505]
[1779159751692,52.3,76549.83,171.3,-7e-05,0.0,0.00482]
[1779159756727,52.3,76555.14,171.3,-6e-05,0.0,0.00472]
[1779159761762,52.3,76552.52,171.3,-6e-05,0.0,0.00477]
[1779159766797,52.3,76557.87,171.3,-6e-05,0.0,0.00466]
[1779159771832,52.3,76555.92,171.3,-6e-05,0.0,0.0047]
[1779159776867,52.3,76556.0,171.3,-6e-05,0.0,0.0047]
[1779159781902,52.3,76550.8,171.3,-6e-05,0.0,0.0048]
[1779159786937,52.3,76550.49,171.3,-7e-05,0.0,0.0048]
[1779159791972,52.3,76553.94,171.3,-6e-05,0.0,0.00474]
[1779159797007,52.3,76553.53,171.3,-6e-05,0.0,0.00475]
[1779159802042,52.3,76551.29,171.3,-6e-05,0.0,0.00479]
[1779159807077,52.3,76552.91,171.3,-6e-05,0.0,0.00476]
[1779159811105,52.3,76551.65,171.3,-6e-05,0.0,0.00466]
[1779159812112,52.3,76543.79,171.3,-7e-05,0.0,0.00481]
[1779159813119,52.3,76535.84,171.3,-7e-05,0.0,0.00496]
[1779159818155,52.3,76536.28,171.3,-7e-05,0.0,0.00495]
[1779159823190,52.3,76537.52,171.3,-7e-05,0.0,0.00493]
[1779159828225,52.3,76541.22,171.3,-7e-05,0.0,0.00486]
[1779159833260,52.3,76541.66,171.3,-7e-05,0.0,0.00485]
[1779159838295,52.3,76541.88,171.3,-7e-05,0.0,0.00484]
[1779159843331,52.3,76542.66,171.3,-7e-05,0.0,0.00483]
[1779159848365,52.3,76541.85,171.3,-7e-05,0.0,0.00484]
[1779159853400,52.3,76545.15,171.3,-6e-05,0.0,0.00478]
[1779159855414,52.3,76550.1,171.3,-6e-05,0.0,0.00469]
[1779159859442,52.3,76558.25,171.3,-6e-05,0.0,0.00454]
[1779159864477,52.3,76558.42,171.3,-6e-05,0.0,0.00453]
[1779159869512,52.3,76558.6,171.3,-6e-05,0.0,0.00453]
[1779159871526,52.3,76558.97,171.3,-6e-05,0.0,0.0044]
[1779159876564,52.3,76555.9,171.3,-6e-05,0.0,0.00446]
[1779159879584,52.3,76566.58,171.3,-6e-05,0.0,0.00427]
[1779159880591,52.3,76571.81,171.3,-6e-05,0.0,0.00418]
[1779159882605,52.3,76564.66,171.3,-6e-05,0.0,0.0043]
[1779159887640,52.3,76560.78,171.3,-6e-05,0.0,0.00437]
[1779159892676,52.3,76560.85,171.3,-6e-05,0.0,0.00437]
[1779159897711,52.3,76562.56,171.3,-6e-05,0.0,0.00434]
[1779159901739,52.3,76567.98,171.3,-6e-05,0.0,0.00425]
[1779159906774,52.3,76570.17,171.3,-6e-05,0.0,0.00421]
[1779159911809,52.3,76571.82,171.3,-6e-05,0.0,0.00418]
[1779159915837,52.3,76576.51,171.3,-6e-05,0.0,0.0041]
[1779159920872,52.3,76578.39,171.3,-5e-05,0.0,0.00407]
[1779159925907,52.3,76576.74,171.3,-6e-05,0.0,0.0041]
[1779159929936,52.3,76582.61,171.3,-5e-05,0.0,0.004]
[1779159931950,52.3,76584.41,171.3,-5e-05,0.0,0.00387]
[1779159935978,52.3,76595.78,171.3,-5e-05,0.0,0.00369]
[1779159940008,52.3,76581.98,171.3,-5e-05,0.0,0.0039]
[1779159945041,52.3,76577.97,171.3,-5e-05,0.0,0.00397]
[1779159951083,52.3,76579.74,171.3,-5e-05,0.0,0.00394]
[1779159956118,52.3,76581.24,171.3,-5e-05,0.0,0.00392]
[1779159962160,52.3,76581.57,171.3,-5e-05,0.0,0.00391]
[1779159963167,52.3,76586.61,171.3,-5e-05,0.0,0.00383]
[1779159964174,52.3,76591.9,171.3,-5e-05,0.0,0.00375]
[1779159968202,52.3,76598.29,171.3,-5e-05,0.0,0.00365]
[1779159973237,52.3,76600.24,171.3,-5e-05,0.0,0.00362]
[1779159978272,52.3,76604.95,171.3,-5e-05,0.0,0.00355]
[1779159983307,52.3,76603.03,171.3,-5e-05,0.0,0.00358]
[1779159988342,52.3,76601.75,171.3,-5e-05,0.0,0.0036]
[1779159991364,52.3,76602.83,171.3,-5e-05,0.0,0.00349]
[1779159992370,52.3,76607.58,171.3,-5e-05,0.0,0.00342]
[1779159996398,52.3,76617.92,171.3,-4e-05,0.0,0.00328]
[1779159999822,52.3,76623.41,171.3,-4e-05,0.0,0.0032]
[1779160005461,52.3,76629.62,171.3,-4e-05,0.0,0.00312]
[1779160010496,52.3,76630.88,171.3,-4e-05,0.0,0.00311]
[1779160012510,52.3,76625.48,171.3,-4e-05,0.0,0.00318]
[1779160014525,52.3,76619.44,171.3,-4e-05,0.0,0.00326]
[1779160019560,52.3,76627.21,171.3,-4e-05,0.0,0.00315]
[1779160024595,52.3,76630.03,171.3,-4e-05,0.0,0.00312]
[1779160029631,52.3,76626.53,171.3,-4e-05,0.0,0.00316]
[1779160034666,52.3,76623.77,171.3,-4e-05,0.0,0.0032]
[1779160039702,52.3,76624.77,171.3,-4e-05,0.0,0.00318]
[1779160041719,52.3,76635.6,171.3,-4e-05,0.0,0.00304]
[1779160046755,52.3,76636.82,171.3,-4e-05,0.0,0.00303]
[1779160049775,52.3,76631.71,171.3,-4e-05,0.0,0.00309]
[1779160051789,52.3,76630.43,171.3,-4e-05,0.0,0.00302]
[1779160056824,52.3,76628.34,171.3,-4e-05,0.0,0.00305]
[1779160061859,52.3,76625.96,171.3,-4e-05,0.0,0.00308]
[1779160063874,52.3,76619.04,171.3,-4e-05,0.0,0.00317]
[1779160064881,52.3,76611.27,171.3,-4e-05,0.0,0.00328]
[1779160066895,52.3,76606.22,171.3,-4e-05,0.0,0.00334]
[1779160071930,52.3,76605.66,171.3,-4e-05,0.0,0.00335]
[1779160075958,52.3,76611.57,171.3,-4e-05,0.0,0.00327]
[1779160076965,52.3,76618.08,171.3,-4e-05,0.0,0.00318]
[1779160079986,52.3,76613.46,171.3,-4e-05,0.0,0.00325]
[1779160083007,52.3,76608.54,171.3,-4e-05,0.0,0.00331]
[1779160085027,52.3,76600.62,171.3,-5e-05,0.0,0.00342]
[1779160087041,52.3,76592.67,171.3,-5e-05,0.0,0.00354]
[1779160092076,52.3,76589.95,171.3,-5e-05,0.0,0.00358]
[1779160097112,52.3,76588.7,171.3,-5e-05,0.0,0.00359]
[1779160102150,52.3,76590.06,171.3,-5e-05,0.0,0.00357]
[1779160107185,52.3,76590.6,171.3,-5e-05,0.0,0.00357]
[1779160111213,52.3,76590.99,171.3,-5e-05,0.0,0.00346]
[1779160113227,52.3,76598.79,171.3,-4e-05,0.0,0.00335]
[1779160118265,52.3,76606.56,171.3,-4e-05,0.0,0.00325]
[1779160119272,52.3,76611.9,171.3,-4e-05,0.0,0.00318]
[1779160124307,52.3,76611.29,171.3,-4e-05,0.0,0.00318]
[1779160131356,52.3,76615.06,171.3,-4e-05,0.0,0.00313]
[1779160133371,52.3,76628.74,171.3,-4e-05,0.0,0.00296]
[1779160134377,52.3,76635.41,171.3,-4e-05,0.0,0.00288]
[1779160139418,52.3,76639.42,171.3,-4e-05,0.0,0.00283]
[1779160144453,52.3,76634.7,171.3,-4e-05,0.0,0.00289]
[1779160149488,52.3,76636.31,171.3,-4e-05,0.0,0.00287]
[1779160154523,52.3,76636.11,171.3,-4e-05,0.0,0.00287]
[1779160160565,52.3,76635.88,171.3,-4e-05,0.0,0.00287]
[1779160165600,52.3,76638.94,171.3,-4e-05,0.0,0.00284]
[1779160170635,52.3,76638.96,171.3,-4e-05,0.0,0.00284]
[1779160171642,52.3,76638.93,171.3,-4e-05,0.0,0.00276]
[1779160176677,52.3,76640.08,171.3,-4e-05,0.0,0.00274]
[1779160179698,52.3,76646.48,171.3,-4e-05,0.0,0.00267]
[1779160184733,52.3,76646.11,171.3,-4e-05,0.0,0.00268]
[1779160189768,52.3,76647.87,171.3,-4e-05,0.0,0.00266]
[1779160194803,52.3,76649.06,171.3,-3e-05,0.0,0.00264]
[1779160199839,52.3,76649.54,171.3,-3e-05,0.0,0.00264]
[1779160204906,52.3,76649.84,171.3,-3e-05,0.0,0.00263]
[1779160207168,52.3,76649.25,171.3,-3e-05,0.0,0.00264]
[1779160212962,52.3,76659.34,171.3,-3e-05,0.0,0.00253]
[1779160216990,52.3,76650.37,171.3,-3e-05,0.0,0.00263]
[1779160218204,52.3,76655.64,171.3,-3e-05,0.0,0.00257]
[1779160219311,52.3,76661.31,171.3,-3e-05,0.0,0.00251]
[1779160224462,52.3,76663.67,171.3,-3e-05,0.0,0.00249]
[1779160228069,52.3,76656.05,171.3,-3e-05,0.0,0.00257]
[1779160231090,52.3,76653.84,171.3,-3e-05,0.0,0.00252]
[1779160236125,52.3,76651.42,171.3,-3e-05,0.0,0.00254]
[1779160244182,52.3,76648.25,171.3,-3e-05,0.0,0.00258]
[1779160249220,52.3,76648.63,171.3,-3e-05,0.0,0.00257]
[1779160254255,52.3,76647.3,171.3,-3e-05,0.0,0.00259]
[1779160256276,52.3,76642.03,171.3,-4e-05,0.0,0.00265]
[1779160257280,52.3,76631.51,171.3,-4e-05,0.0,0.00277]
[1779160261309,52.3,76626.58,171.3,-4e-05,0.0,0.00283]
[1779160264330,52.3,76636.68,171.3,-4e-05,0.0,0.00271]
[1779160269365,52.3,76640.24,171.3,-4e-05,0.0,0.00267]
[1779160274536,52.3,76640.94,171.3,-4e-05,0.0,0.00266]
[1779160275607,52.3,76642.57,171.3,-3e-05,0.0,0.00264]
[1779160281449,52.3,76641.74,171.3,-4e-05,0.0,0.00265]
[1779160286484,52.3,76643.78,171.3,-3e-05,0.0,0.00263]
[1779160290512,52.3,76650.7,171.3,-3e-05,0.0,0.00255]
[1779160291519,52.3,76651.09,171.3,-3e-05,0.0,0.00247]
[1779160296554,52.3,76652.17,171.3,-3e-05,0.0,0.00246]
[1779160301590,52.3,76651.02,171.3,-3e-05,0.0,0.00248]
[1779160306624,52.3,76650.47,171.3,-3e-05,0.0,0.00248]
[1779160309645,52.3,76655.82,171.3,-3e-05,0.0,0.00243]
[1779160314680,52.31,76659.59,171.3,-3e-05,0.0,0.00239]
[1779160320724,52.31,76661.1,171.3,-3e-05,0.0,0.00238]
[1779160325943,52.31,76662.71,171.3,-3e-05,0.0,0.00236]
[1779160327773,52.31,76674.66,171.3,-3e-05,0.0,0.00225]
[1779160330794,52.32,76680.85,171.3,-3e-05,0.0,0.00219]
[1779160332808,52.32,76690.33,171.3,-3e-05,0.0,0.00211]
[1779160337843,52.33,76691.66,171.3,-3e-05,0.0,0.0021]
[1779160342878,52.33,76692.34,171.3,-3e-05,0.0,0.00209]
[1779160346906,52.33,76687.09,171.3,-3e-05,0.0,0.00214]
[1779160352948,52.34,76688.32,171.3,-3e-05,0.0,0.00208]
[1779160357983,52.35,76682.68,171.3,-3e-05,0.0,0.00213]
[1779160363018,52.36,76685.03,171.3,-3e-05,0.0,0.00212]
[1779160368054,52.36,76685.27,171.3,-3e-05,0.0,0.00212]
[1779160372082,52.37,76690.29,171.3,-3e-05,0.0,0.00207]
[1779160377117,52.38,76692.93,171.3,-3e-05,0.0,0.00206]
[1779160382152,52.38,76692.96,171.3,-3e-05,0.0,0.00206]
[1779160384166,52.38,76700.52,171.3,-3e-05,0.0,0.00199]
[1779160390208,52.38,76701.32,171.3,-3e-05,0.0,0.00199]
[1779160395243,52.38,76705.93,171.3,-3e-05,0.0,0.00195]
[1779160398268,52.38,76717.15,171.3,-2e-05,0.0,0.00186]
[1779160401289,52.39,76710.97,171.3,-2e-05,0.0,0.00191]
[1779160405326,52.39,76717.15,171.3,-2e-05,0.0,0.00186]
[1779160410361,52.39,76714.11,171.3,-2e-05,0.0,0.00188]
[1779160411368,52.39,76714.4,171.3,-2e-05,0.0,0.00182]
[1779160417410,52.39,76714.55,171.3,-2e-05,0.0,0.00182]
[1779160420431,52.39,76720.24,171.3,-2e-05,0.0,0.00178]
[1779160425466,52.39,76721.09,171.3,-2e-05,0.0,0.00177]
[1779160430501,52.39,76720.69,171.3,-2e-05,0.0,0.00178]
[1779160435536,52.4,76719.7,171.3,-2e-05,0.0,0.00179]
[1779160440571,52.4,76715.96,171.3,-2e-05,0.0,0.00182]
[1779160445607,52.4,76712.15,171.3,-2e-05,0.0,0.00185]
[1779160450642,52.4,76711.22,171.3,-2e-05,0.0,0.00186]
[1779160455677,52.4,76711.5,171.3,-2e-05,0.0,0.00185]
[1779160460712,52.4,76710.94,171.3,-2e-05,0.0,0.00186]
[1779160465747,52.4,76710.01,171.3,-2e-05,0.0,0.00187]
[1779160470782,52.4,76711.79,171.3,-2e-05,0.0,0.00185]
[1779160471789,52.4,76711.76,171.3,-2e-05,0.0,0.0018]
[1779160476824,52.41,76712.1,171.3,-2e-05,0.0,0.0018]
[1779160481859,52.42,76717.23,171.3,-2e-05,0.0,0.00177]
[1779160486894,52.42,76716.36,171.3,-2e-05,0.0,0.00178]
[1779160491929,52.43,76717.75,171.3,-2e-05,0.0,0.00177]
[1779160496964,52.44,76718.01,171.3,-2e-05,0.0,0.00177]
[1779160501999,52.44,76717.31,171.3,-2e-05,0.0,0.00178]
[1779160506027,52.45,76712.16,171.3,-2e-05,0.0,0.00182]
[1779160508041,52.45,76702.0,171.3,-2e-05,0.0,0.0019]
[1779160514083,52.45,76701.4,171.3,-2e-05,0.0,0.00191]
[1779160519118,52.46,76700.08,171.3,-3e-05,0.0,0.00193]
[1779160524153,52.48,76699.13,171.3,-3e-05,0.0,0.00194]
[1779160529188,52.49,76699.75,171.3,-3e-05,0.0,0.00194]
[1779160531202,52.49,76699.29,171.3,-2e-05,0.0,0.00189]
[1779160536237,52.51,76699.26,171.3,-2e-05,0.0,0.0019]
[1779160541273,52.52,76699.09,171.3,-3e-05,0.0,0.00191]
[1779160546307,52.54,76700.64,171.3,-3e-05,0.0,0.00191]
[1779160547314,52.54,76709.4,171.3,-2e-05,0.0,0.00184]
[1779160548321,52.54,76716.96,171.3,-2e-05,0.0,0.00178]
[1779160553356,52.56,76718.87,171.3,-2e-05,0.0,0.00178]
[1779160558391,52.57,76714.82,171.3,-2e-05,0.0,0.00182]
[1779160564433,52.6,76715.23,171.3,-2e-05,0.0,0.00183]
[1779160569468,52.61,76714.42,171.3,-2e-05,0.0,0.00184]
[1779160571262,52.62,76714.51,171.3,-2e-05,0.0,0.00184]
[1779160577524,52.64,76712.7,171.3,-2e-05,0.0,0.00187]
[1779160582559,52.66,76711.94,171.3,-2e-05,0.0,0.00189]
[1779160588601,52.68,76713.11,171.3,-2e-05,0.0,0.00189]
[1779160593802,52.68,76713.1,171.3,-2e-05,0.0,0.00189]
[1779160593865,52.7,76714.65,171.3,-2e-05,0.0,0.00183]
[1779160596657,52.7,76720.81,171.3,-2e-05,0.0,0.00178]
[1779160601694,52.7,76724.0,171.3,-2e-05,0.0,0.00176]
[1779160606728,52.7,76724.59,171.3,-2e-05,0.0,0.00176]
[1779160611763,52.7,76723.62,171.3,-2e-05,0.0,0.00176]
[1779160616798,52.7,76728.77,171.3,-2e-05,0.0,0.00172]
[1779160621833,52.7,76732.27,171.3,-2e-05,0.0,0.0017]
[1779160626868,52.7,76732.34,171.3,-2e-05,0.0,0.0017]
[1779160631903,52.71,76735.57,171.3,-2e-05,0.0,0.00168]
[1779160633917,52.71,76742.96,171.3,-2e-05,0.0,0.00163]
[1779160638952,52.71,76744.34,171.3,-2e-05,0.0,0.00162]
[1779160639960,52.71,76744.34,171.3,-2e-05,0.0,0.00162]
[1779160641973,52.71,76749.56,171.3,-2e-05,0.0,0.00158]
[1779160647010,52.72,76751.3,171.3,-2e-05,0.0,0.00157]
[1779160650031,52.72,76756.59,171.3,-2e-05,0.0,0.00154]
[1779160651673,52.72,76756.59,171.3,-2e-05,0.0,0.00154]
[1779160651762,52.72,76757.99,171.3,-2e-05,0.0,0.00148]
[1779160655066,52.72,76766.48,171.3,-2e-05,0.0,0.00143]
[1779160658087,52.73,76775.36,171.3,-2e-05,0.0,0.00138]
[1779160664130,52.74,76774.05,171.3,-2e-05,0.0,0.00139]
[1779160667270,52.75,76774.48,171.3,-2e-05,0.0,0.00139]
[1779160669172,52.75,76785.89,171.3,-2e-05,0.0,0.00132]
[1779160670174,52.76,76790.7,171.3,-2e-05,0.0,0.0013]
[1779160673711,52.76,76800.64,171.3,-2e-05,0.0,0.00125]
[1779160674896,52.77,76807.71,171.3,-2e-05,0.0,0.00121]
[1779160675209,52.77,76801.01,171.3,-2e-05,0.0,0.00125]
[1779160676216,52.78,76794.8,171.3,-2e-05,0.0,0.00128]
[1779160678908,52.78,76802.37,171.3,-2e-05,0.0,0.00124]
[1779160683944,52.8,76810.32,171.3,-2e-05,0.0,0.00121]
[1779160688957,52.82,76809.66,171.3,-2e-05,0.0,0.00122]
[1779160694343,52.84,76802.76,171.3,-2e-05,0.0,0.00126]
[1779160695350,52.84,76795.01,171.3,-2e-05,0.0,0.00131]
[1779160700385,52.86,76796.54,171.3,-2e-05,0.0,0.00131]
[1779160705421,52.87,76792.9,171.3,-2e-05,0.0,0.00133]
[1779160710458,52.88,76795.23,171.3,-2e-05,0.0,0.00133]
[1779160711465,52.89,76795.97,171.3,-2e-05,0.0,0.00128]
[1779160716500,52.9,76796.73,171.3,-2e-05,0.0,0.00128]
[1779160721535,52.92,76796.29,171.3,-2e-05,0.0,0.00129]
[1779160726570,52.93,76796.3,171.3,-2e-05,0.0,0.0013]
[1779160731605,52.95,76798.82,171.3,-2e-05,0.0,0.00129]
[1779160736640,52.96,76794.6,171.3,-2e-05,0.0,0.00132]
[1779160741675,52.98,76796.24,171.3,-2e-05,0.0,0.00132]
[1779160746712,52.99,76796.35,171.3,-2e-05,0.0,0.00132]
[1779160751747,53.0,76793.66,171.3,-2e-05,0.0,0.00134]
[1779160755322,53.01,76791.46,171.3,-2e-05,0.0,0.00136]
[1779160755589,53.01,76791.46,171.3,-2e-05,0.0,0.00136]
[1779160759844,53.02,76790.75,171.3,-2e-05,0.0,0.00137]
[1779160765847,53.04,76786.86,171.3,-2e-05,0.0,0.0014]
[1779160769875,53.05,76781.6,171.3,-2e-05,0.0,0.00144]
[1779160771783,53.05,76780.62,171.3,-2e-05,0.0,0.00145]
[1779160771889,53.06,76779.94,171.3,-2e-05,0.0,0.00141]
[1779160776924,53.07,76779.57,171.3,-2e-05,0.0,0.00141]
[1779160782075,53.08,76779.27,171.3,-2e-05,0.0,0.00142]
[1779160788001,53.09,76772.23,171.3,-2e-05,0.0,0.00147]
[1779160792029,53.09,76765.62,171.3,-2e-05,0.0,0.00151]
[1779160793036,53.1,76758.22,171.3,-2e-05,0.0,0.00157]
[1779160794043,53.1,76744.57,171.3,-2e-05,0.0,0.00166]
[1779160795065,53.1,76731.55,171.3,-2e-05,0.0,0.00176]
[1779160795246,53.1,76731.55,171.3,-2e-05,0.0,0.00176]
[1779160796063,53.1,76724.04,171.3,-2e-05,0.0,0.00182]
[1779160797070,53.1,76715.3,171.3,-2e-05,0.0,0.00188]
[1779160802106,53.1,76719.58,171.3,-2e-05,0.0,0.00185]
[1779160807143,53.1,76719.96,171.3,-2e-05,0.0,0.00185]
[1779160811172,53.1,76727.11,171.3,-2e-05,0.0,0.00179]
[1779160816207,53.1,76729.07,171.3,-2e-05,0.0,0.00178]
[1779160821242,53.1,76729.57,171.3,-2e-05,0.0,0.00177]
[1779160826283,53.1,76732.79,171.3,-2e-05,0.0,0.00175]
[1779160831313,53.1,76730.87,171.3,-2e-05,0.0,0.00171]
[1779160836349,53.1,76729.57,171.3,-2e-05,0.0,0.00172]
[1779160842391,53.1,76730.34,171.3,-2e-05,0.0,0.00171]
[1779160847426,53.1,76728.81,171.3,-2e-05,0.0,0.00172]
[1779160852461,53.1,76729.72,171.3,-2e-05,0.0,0.00172]
[1779160857496,53.1,76731.45,171.3,-2e-05,0.0,0.0017]
[1779160862531,53.1,76730.2,171.3,-2e-05,0.0,0.00171]
[1779160867566,53.1,76727.44,171.3,-2e-05,0.0,0.00173]
[1779160868162,53.1,76727.44,171.3,-2e-05,0.0,0.00173]
[1779160873608,53.1,76726.91,171.3,-2e-05,0.0,0.00174]
[1779160879650,53.1,76727.55,171.3,-2e-05,0.0,0.00173]
[1779160884685,53.1,76723.89,171.3,-2e-05,0.0,0.00176]
[1779160885534,53.1,76723.89,171.3,-2e-05,0.0,0.00176]
[1779160885561,53.1,76723.89,171.3,-2e-05,0.0,0.00176]
[1779160892741,53.1,76725.8,171.3,-2e-05,0.0,0.00169]
[1779160897781,53.1,76722.18,171.3,-2e-05,0.0,0.00172]
[1779160900802,53.1,76717.64,171.3,-2e-05,0.0,0.00175]
[1779160905837,53.1,76714.88,171.3,-2e-05,0.0,0.00177]
[1779160906201,53.1,76714.88,171.3,-2e-05,0.0,0.00177]
[1779160910872,53.1,76707.18,171.3,-2e-05,0.0,0.00183]
[1779160915907,53.1,76695.05,171.3,-3e-05,0.0,0.00193]
[1779160920942,53.1,76694.15,171.3,-3e-05,0.0,0.00194]
[1779160925977,53.1,76696.62,171.3,-3e-05,0.0,0.00192]
[1779160926219,53.1,76696.62,171.3,-3e-05,0.0,0.00192]
[1779160932019,53.1,76697.16,171.3,-3e-05,0.0,0.00192]
[1779160937054,53.1,76701.09,171.3,-2e-05,0.0,0.00188]
[1779160942089,53.1,76698.61,171.3,-3e-05,0.0,0.0019]
[1779160947126,53.1,76695.4,171.3,-3e-05,0.0,0.00193]
[1779160951154,53.1,76695.0,171.3,-2e-05,0.0,0.00187]
[1779160955182,53.1,76689.12,171.3,-3e-05,0.0,0.00192]
[1779160960217,53.1,76689.31,171.3,-3e-05,0.0,0.00192]
[1779160965252,53.1,76691.63,171.3,-3e-05,0.0,0.0019]
[1779160970287,53.1,76689.41,171.3,-3e-05,0.0,0.00192]
[1779160976329,53.1,76686.03,171.3,-3e-05,0.0,0.00195]
[1779160981364,53.1,76685.67,171.3,-3e-05,0.0,0.00195]
[1779160986399,53.1,76684.16,171.3,-3e-05,0.0,0.00196]
[1779160991434,53.1,76681.73,171.3,-3e-05,0.0,0.00198]
[1779160996469,53.1,76681.3,171.3,-3e-05,0.0,0.00199]
[1779161001504,53.1,76682.68,171.3,-3e-05,0.0,0.00198]
[1779161007302,53.1,76682.39,171.3,-3e-05,0.0,0.00198]
[1779161011574,53.1,76682.57,171.3,-3e-05,0.0,0.00192]
[1779161015297,53.1,76672.4,171.3,-3e-05,0.0,0.002]
[1779161015603,53.1,76665.9,171.3,-3e-05,0.0,0.00206]
[1779161019317,53.1,76660.01,171.3,-3e-05,0.0,0.00211]
[1779161024786,53.1,76663.21,171.3,-3e-05,0.0,0.00208]
[1779161024887,53.1,76668.94,171.3,-3e-05,0.0,0.00203]
[1779161029489,53.1,76669.58,171.3,-3e-05,0.0,0.00203]
[1779161031714,53.1,76660.54,171.3,-3e-05,0.0,0.00211]
[1779161036749,53.1,76656.41,171.3,-3e-05,0.0,0.00215]
[1779161038763,53.1,76645.89,171.3,-3e-05,0.0,0.00224]
[1779161039770,53.1,76639.05,171.3,-3e-05,0.0,0.00231]
[1779161042791,53.1,76644.19,171.3,-3e-05,0.0,0.00226]
[1779161047826,53.1,76644.3,171.3,-3e-05,0.0,0.00226]
[1779161052861,53.1,76644.52,171.3,-3e-05,0.0,0.00226]
[1779161057896,53.1,76644.73,171.3,-3e-05,0.0,0.00226]
[1779161059911,53.1,76653.29,171.3,-3e-05,0.0,0.00217]
[1779161062263,53.1,76663.16,171.3,-3e-05,0.0,0.00209]
[1779161065953,53.1,76668.6,171.3,-3e-05,0.0,0.00204]
[1779161070988,53.11,76670.01,171.3,-3e-05,0.0,0.00203]
[1779161071995,53.11,76669.82,171.3,-3e-05,0.0,0.00197]
[1779161074326,53.11,76665.26,171.3,-3e-05,0.0,0.00201]
[1779161080591,53.12,76661.48,171.3,-3e-05,0.0,0.00205]
[1779161086093,53.12,76666.05,171.3,-3e-05,0.0,0.00201]
[1779161091128,53.13,76667.65,171.3,-3e-05,0.0,0.002]
[1779161096163,53.14,76667.91,171.3,-3e-05,0.0,0.002]
[1779161101198,53.14,76666.85,171.3,-3e-05,0.0,0.00202]
[1779161102335,53.14,76671.61,171.3,-3e-05,0.0,0.00197]
[1779161105226,53.15,76677.54,171.3,-3e-05,0.0,0.00193]
[1779161108247,53.15,76671.88,171.3,-3e-05,0.0,0.00198]
[1779161113283,53.16,76671.78,171.3,-3e-05,0.0,0.00198]
[1779161118317,53.17,76672.0,171.3,-3e-05,0.0,0.00198]
[1779161123352,53.17,76670.28,171.3,-3e-05,0.0,0.002]
[1779161128387,53.18,76672.87,171.3,-3e-05,0.0,0.00199]
[1779161132415,53.19,76672.97,171.3,-3e-05,0.0,0.00193]
[1779161137450,53.19,76672.72,171.3,-3e-05,0.0,0.00193]
[1779161142485,53.2,76679.23,171.3,-3e-05,0.0,0.00188]
[1779161147520,53.21,76680.42,171.3,-3e-05,0.0,0.00188]
[1779161152173,53.21,76676.9,171.3,-3e-05,0.0,0.00191]
[1779161157590,53.21,76677.14,171.3,-3e-05,0.0,0.00191]
[1779161162625,53.21,76676.65,171.3,-3e-05,0.0,0.00191]
[1779161165646,53.22,76682.97,171.3,-2e-05,0.0,0.00187]
[1779161170681,53.24,76682.73,171.3,-3e-05,0.0,0.00188]
[1779161175716,53.25,76684.35,171.3,-2e-05,0.0,0.00187]
[1779161180751,53.26,76686.5,171.3,-2e-05,0.0,0.00186]
[1779161185787,53.28,76687.24,171.3,-2e-05,0.0,0.00186]
[1779161188808,53.28,76682.7,171.3,-3e-05,0.0,0.0019]
[1779161193843,53.3,76673.47,171.3,-3e-05,0.0,0.00193]
[1779161198878,53.31,76673.63,171.3,-3e-05,0.0,0.00193]
[1779161203913,53.32,76673.65,171.3,-3e-05,0.0,0.00194]
[1779161208948,53.33,76674.94,171.3,-3e-05,0.0,0.00193]
[1779161213983,53.34,76673.05,171.3,-3e-05,0.0,0.00196]
[1779161219018,53.35,76674.52,171.3,-3e-05,0.0,0.00195]
[1779161222039,53.36,76680.28,171.3,-3e-05,0.0,0.00191]
[1779161225060,53.37,76685.69,171.3,-2e-05,0.0,0.00187]
[1779161230095,53.38,76690.36,171.3,-2e-05,0.0,0.00184]
[1779161234123,53.39,76698.61,171.3,-2e-05,0.0,0.00178]
[1779161239158,53.39,76701.9,171.3,-2e-05,0.0,0.00176]
[1779161244193,53.39,76703.59,171.3,-2e-05,0.0,0.00174]
[1779161249228,53.39,76704.44,171.3,-2e-05,0.0,0.00174]
[1779161251242,53.39,76707.37,171.3,-2e-05,0.0,0.00166]
[1779161256171,53.39,76709.08,171.3,-2e-05,0.0,0.00165]
[1779161261313,53.39,76705.5,171.3,-2e-05,0.0,0.00167]
[1779161266349,53.39,76702.17,171.3,-2e-05,0.0,0.0017]
[1779161269369,53.39,76696.57,171.3,-2e-05,0.0,0.00174]
[1779161274404,53.39,76695.18,171.3,-2e-05,0.0,0.00175]
[1779161281453,53.39,76696.13,171.3,-2e-05,0.0,0.00174]
[1779161286488,53.39,76696.18,171.3,-2e-05,0.0,0.00174]
[1779161291523,53.39,76695.14,171.3,-2e-05,0.0,0.00175]
[1779161296558,53.39,76695.17,171.3,-2e-05,0.0,0.00175]
[1779161301593,53.39,76684.89,171.3,-2e-05,0.0,0.00183]
[1779161306628,53.39,76683.53,171.3,-2e-05,0.0,0.00184]
[1779161311663,53.39,76683.32,171.3,-2e-05,0.0,0.00179]
[1779161316698,53.39,76682.97,171.3,-2e-05,0.0,0.00179]
[1779161321733,53.39,76683.42,171.3,-2e-05,0.0,0.00178]
[1779161326768,53.39,76682.61,171.3,-2e-05,0.0,0.00179]
[1779161332810,53.39,76683.2,171.3,-2e-05,0.0,0.00179]
[1779161337845,53.39,76683.16,171.3,-2e-05,0.0,0.00179]
[1779161342880,53.39,76682.49,171.3,-2e-05,0.0,0.00179]
[1779161347915,53.39,76682.12,171.3,-2e-05,0.0,0.00179]
[1779161352950,53.39,76682.11,171.3,-2e-05,0.0,0.00179]
[1779161361006,53.39,76683.49,171.3,-2e-05,0.0,0.00178]
[1779161366041,53.39,76683.18,171.3,-2e-05,0.0,0.00179]
[1779161372083,53.39,76682.76,171.3,-2e-05,0.0,0.00173]
[1779161378125,53.39,76679.75,171.3,-2e-05,0.0,0.00176]
[1779161383160,53.39,76677.19,171.3,-2e-05,0.0,0.00178]
[1779161386182,53.39,76681.67,171.3,-2e-05,0.0,0.00174]
[1779161389203,53.39,76687.07,171.3,-2e-05,0.0,0.0017]
[1779161394238,53.39,76691.03,171.3,-2e-05,0.0,0.00167]
[1779161399273,53.39,76695.72,171.3,-2e-05,0.0,0.00164]
[1779161403301,53.39,76705.7,171.3,-2e-05,0.0,0.00157]
[1779161404308,53.39,76712.3,171.3,-2e-05,0.0,0.00152]
[1779161408337,53.39,76717.22,171.3,-2e-05,0.0,0.00149]
[1779161410524,53.4,76717.62,171.3,-2e-05,0.0,0.00149]
[1779161416397,53.4,76715.51,171.3,-2e-05,0.0,0.0015]
[1779161420769,53.4,76716.99,171.3,-2e-05,0.0,0.00149]
[1779161426467,53.4,76717.64,171.3,-2e-05,0.0,0.00149]
[1779161430495,53.4,76722.26,171.3,-2e-05,0.0,0.00146]
[1779161431502,53.4,76722.47,171.3,-2e-05,0.0,0.00141]
[1779161436537,53.4,76723.32,171.3,-2e-05,0.0,0.00141]
[1779161441572,53.41,76730.55,171.3,-2e-05,0.0,0.00136]
[1779161443586,53.41,76736.51,171.3,-2e-05,0.0,0.00133]
[1779161444593,53.41,76741.36,171.3,-2e-05,0.0,0.0013]
[1779161446480,53.41,76743.41,171.3,-2e-05,0.0,0.00129]
[1779161449628,53.42,76751.91,171.3,-2e-05,0.0,0.00124]
[1779161451642,53.42,76746.45,171.3,-2e-05,0.0,0.00128]
[1779161455670,53.43,76741.27,171.3,-2e-05,0.0,0.00131]
[1779161460705,53.44,76744.43,171.3,-2e-05,0.0,0.00129]
[1779161465740,53.45,76745.13,171.3,-2e-05,0.0,0.00129]
[1779161470775,53.45,76746.28,171.3,-2e-05,0.0,0.00129]
[1779161475158,53.46,76746.31,171.3,-2e-05,0.0,0.00129]
[1779161477825,53.46,76740.49,171.3,-2e-05,0.0,0.00133]
[1779161478832,53.46,76733.77,171.3,-2e-05,0.0,0.00137]
[1779161481854,53.46,76723.68,171.3,-2e-05,0.0,0.00143]
[1779161486889,53.46,76722.19,171.3,-2e-05,0.0,0.00144]
[1779161491925,53.46,76715.2,171.3,-2e-05,0.0,0.00144]
[1779161496960,53.46,76711.93,171.3,-2e-05,0.0,0.00146]
[1779161497967,53.46,76706.46,171.3,-2e-05,0.0,0.00149]
[1779161498974,53.46,76700.46,171.3,-2e-05,0.0,0.00153]
[1779161504041,53.46,76700.92,171.3,-2e-05,0.0,0.00153]
[1779161509056,53.46,76701.74,171.3,-2e-05,0.0,0.00152]
[1779161510063,53.46,76707.35,171.3,-2e-05,0.0,0.00149]
[1779161511070,53.46,76712.95,171.3,-2e-05,0.0,0.00145]
[1779161516105,53.46,76712.3,171.3,-2e-05,0.0,0.00145]
[1779161517754,53.46,76712.3,171.3,-2e-05,0.0,0.00145]
[1779161522147,53.46,76718.21,171.3,-2e-05,0.0,0.00142]
[1779161527182,53.47,76717.14,171.3,-2e-05,0.0,0.00143]
[1779161529196,53.47,76711.17,171.3,-2e-05,0.0,0.00146]
[1779161534231,53.47,76710.04,171.3,-2e-05,0.0,0.00147]
[1779161539266,53.47,76713.35,171.3,-2e-05,0.0,0.00145]
[1779161544301,53.47,76714.51,171.3,-2e-05,0.0,0.00144]
[1779161549336,53.47,76716.46,171.3,-2e-05,0.0,0.00143]
[1779161551350,53.47,76717.84,171.3,-2e-05,0.0,0.00138]
[1779161556389,53.47,76718.72,171.3,-2e-05,0.0,0.00137]
[1779161561424,53.48,76715.13,171.3,-2e-05,0.0,0.0014]
[1779161566459,53.48,76709.63,171.3,-2e-05,0.0,0.00143]
[1779161568730,53.48,76709.78,171.3,-2e-05,0.0,0.00143]
[1779161568831,53.48,76704.19,171.3,-2e-05,0.0,0.00147]
[1779161574515,53.48,76703.45,171.3,-2e-05,0.0,0.00147]
[1779161579550,53.48,76703.72,171.3,-2e-05,0.0,0.00147]
[1779161584585,53.48,76703.04,171.3,-2e-05,0.0,0.00147]
[1779161589620,53.48,76702.76,171.3,-2e-05,0.0,0.00148]
[1779161594655,53.48,76703.33,171.3,-2e-05,0.0,0.00147]
[1779161599690,53.48,76704.53,171.3,-2e-05,0.0,0.00146]
[1779161604727,53.48,76708.36,171.3,-2e-05,0.0,0.00144]
[1779161605734,53.48,76714.33,171.3,-2e-05,0.0,0.0014]
[1779161610769,53.48,76716.12,171.3,-2e-05,0.0,0.00139]
[1779161611776,53.48,76715.96,171.3,-2e-05,0.0,0.00135]
[1779161613790,53.49,76727.44,171.3,-2e-05,0.0,0.00128]
[1779161617177,53.49,76730.3,171.3,-2e-05,0.0,0.00127]
[1779161617821,53.49,76736.39,171.3,-2e-05,0.0,0.00123]
[1779161618480,53.49,76736.39,171.3,-2e-05,0.0,0.00123]
[1779161621308,53.5,76736.83,171.3,-2e-05,0.0,0.00123]
[1779161626884,53.51,76738.12,171.3,-2e-05,0.0,0.00123]
[1779161630181,53.51,76738.13,171.3,-2e-05,0.0,0.00123]
[1779161635947,53.52,76740.61,171.3,-2e-05,0.0,0.00122]
[1779161640982,53.53,76740.0,171.3,-2e-05,0.0,0.00123]
[1779161642233,53.53,76740.0,171.3,-2e-05,0.0,0.00123]
[1779161648793,53.55,76739.17,171.3,-2e-05,0.0,0.00124]
[1779161649285,53.55,76739.17,171.3,-2e-05,0.0,0.00124]
[1779161649720,53.55,76739.17,171.3,-2e-05,0.0,0.00124]
[1779161650046,53.55,76731.85,171.3,-2e-05,0.0,0.00128]
[1779161654340,53.56,76728.46,171.3,-2e-05,0.0,0.0013]
[1779161654631,53.56,76728.46,171.3,-2e-05,0.0,0.0013]
[1779161660117,53.56,76731.49,171.3,-2e-05,0.0,0.00129]
[1779161662130,53.57,76736.44,171.3,-2e-05,0.0,0.00126]
[1779161667165,53.58,76740.83,171.3,-2e-05,0.0,0.00124]
[1779161669140,53.58,76741.61,171.3,-2e-05,0.0,0.00124]
[1779161671193,53.58,76742.63,171.3,-2e-05,0.0,0.00119]
[1779161675202,53.59,76742.48,171.3,-2e-05,0.0,0.0012]
[1779161678983,53.6,76744.7,171.3,-2e-05,0.0,0.00119]
[1779161688313,53.62,76746.62,171.3,-2e-05,0.0,0.00119]
[1779161691664,53.63,76746.91,171.3,-2e-05,0.0,0.00119]
[1779161697376,53.64,76746.87,171.3,-2e-05,0.0,0.00119]
[1779161702411,53.65,76747.25,171.3,-2e-05,0.0,0.0012]
[1779161707699,53.66,76747.62,171.3,-2e-05,0.0,0.0012]
[1779161708453,53.67,76742.57,171.3,-2e-05,0.0,0.00123]
[1779161710513,53.67,76739.87,171.3,-2e-05,0.0,0.00124]
[1779161715587,53.68,76739.22,171.3,-2e-05,0.0,0.00125]
[1779161721545,53.69,76738.44,171.3,-2e-05,0.0,0.00126]
[1779161726579,53.7,76742.45,171.3,-2e-05,0.0,0.00124]
[1779161731614,53.71,76742.3,171.3,-2e-05,0.0,0.0012]
[1779161736151,53.72,76740.43,171.3,-2e-05,0.0,0.00122]
[1779161738914,53.72,76740.4,171.3,-2e-05,0.0,0.00122]
[1779161739199,53.73,76741.22,171.3,-2e-05,0.0,0.00121]
[1779161739693,53.73,76741.22,171.3,-2e-05,0.0,0.00121]
[1779161746719,53.74,76740.65,171.3,-2e-05,0.0,0.00122]
[1779161752761,53.75,76741.25,171.3,-2e-05,0.0,0.00122]
[1779161757796,53.76,76741.53,171.3,-2e-05,0.0,0.00123]
[1779161762831,53.77,76741.27,171.3,-2e-05,0.0,0.00123]
[1779161763838,53.77,76736.3,171.3,-2e-05,0.0,0.00126]
[1779161764845,53.78,76731.42,171.3,-2e-05,0.0,0.00129]
[1779161767761,53.78,76731.5,171.3,-2e-05,0.0,0.00129]
[1779161768159,53.78,76729.18,171.3,-2e-05,0.0,0.0013]
[1779161769193,53.78,76729.83,171.3,-2e-05,0.0,0.0013]
[1779161772372,53.79,76725.15,171.3,-2e-05,0.0,0.00133]
[1779161779392,53.79,76727.15,171.3,-2e-05,0.0,0.00132]
[1779161780045,53.79,76727.15,171.3,-2e-05,0.0,0.00132]
[1779161790026,53.81,76727.9,171.3,-2e-05,0.0,0.00132]
[1779161791033,53.81,76727.94,171.3,-2e-05,0.0,0.00128]
[1779161795063,53.81,76714.02,171.3,-2e-05,0.0,0.00136]
[1779161796070,53.81,76718.62,171.3,-2e-05,0.0,0.00133]
[1779161799091,53.82,76723.12,171.3,-2e-05,0.0,0.00131]
[1779161807147,53.83,76725.01,171.3,-2e-05,0.0,0.0013]
[1779161812182,53.83,76724.95,171.3,-2e-05,0.0,0.00131]
[1779161817217,53.84,76726.1,171.3,-2e-05,0.0,0.0013]
[1779161822252,53.84,76726.38,171.3,-2e-05,0.0,0.0013]
[1779161827288,53.85,76722.86,171.3,-2e-05,0.0,0.00132]
[1779161830308,53.85,76731.17,171.3,-2e-05,0.0,0.00128]
[1779161834336,53.86,76735.84,171.3,-2e-05,0.0,0.00125]
[1779161839371,53.87,76738.35,171.3,-2e-05,0.0,0.00124]
[1779161843399,53.88,76733.05,171.3,-2e-05,0.0,0.00128]
[1779161848434,53.88,76734.03,171.3,-2e-05,0.0,0.00127]
[1779161851455,53.89,76736.22,171.3,-2e-05,0.0,0.00122]
[1779161856491,53.9,76736.57,171.3,-2e-05,0.0,0.00122]
[1779161861526,53.91,76736.41,171.3,-2e-05,0.0,0.00123]
[1779161864199,53.91,76736.4,171.3,-2e-05,0.0,0.00123]
[1779161869583,53.92,76736.38,171.3,-2e-05,0.0,0.00123]
[1779161874618,53.93,76733.65,171.3,-2e-05,0.0,0.00125]
[1779161877211,53.93,76733.77,171.3,-2e-05,0.0,0.00125]
[1779161880630,53.94,76733.64,171.3,-2e-05,0.0,0.00125]
[1779161883750,53.95,76748.62,171.3,-2e-05,0.0,0.00118]
[1779161884754,53.95,76755.8,171.3,-2e-05,0.0,0.00114]
[1779161889789,53.96,76754.28,171.3,-2e-05,0.0,0.00115]
[1779161895133,53.97,76758.0,171.3,-2e-05,0.0,0.00114]
[1779161903887,54.0,76765.84,171.3,-1e-05,0.0,0.00111]
[1779161908922,54.02,76764.35,171.3,-1e-05,0.0,0.00112]
[1779161911943,54.03,76763.82,171.3,-1e-05,0.0,0.00109]
[1779161916978,54.04,76764.45,171.3,-1e-05,0.0,0.00109]
[1779161922013,54.06,76764.43,171.3,-1e-05,0.0,0.0011]
[1779161927048,54.08,76767.13,171.3,-1e-05,0.0,0.00109]
[1779161932083,54.09,76770.41,171.3,-1e-05,0.0,0.00108]
[1779161937118,54.11,76770.75,171.3,-1e-05,0.0,0.00108]
[1779161942153,54.13,76772.68,171.3,-1e-05,0.0,0.00108]
[1779161947188,54.14,76773.77,171.3,-1e-05,0.0,0.00108]
[1779161954241,54.17,76773.56,171.3,-1e-05,0.0,0.00109]
[1779161959276,54.18,76773.61,171.3,-1e-05,0.0,0.0011]
[1779161966325,54.21,76773.6,171.3,-1e-05,0.0,0.0011]
[1779161971360,54.22,76770.18,171.3,-1e-05,0.0,0.00109]
[1779161976395,54.24,76769.78,171.3,-1e-05,0.0,0.0011]
[1779161981430,54.26,76767.18,171.3,-1e-05,0.0,0.00111]
[1779161983444,54.26,76762.41,171.3,-2e-05,0.0,0.00114]
[1779161984451,54.27,76757.75,171.3,-2e-05,0.0,0.00117]
[1779161989486,54.28,76763.0,171.3,-2e-05,0.0,0.00114]
[1779161994521,54.29,76761.67,171.3,-2e-05,0.0,0.00115]
[1779162001570,54.31,76761.7,171.3,-2e-05,0.0,0.00116]
[1779162006605,54.32,76761.63,171.3,-2e-05,0.0,0.00117]
[1779162011640,54.34,76762.89,171.3,-2e-05,0.0,0.00116]
[1779162016675,54.35,76763.45,171.3,-2e-05,0.0,0.00117]
[1779162020704,54.36,76768.57,171.3,-2e-05,0.0,0.00114]
[1779162024732,54.37,76773.69,171.3,-1e-05,0.0,0.00112]
[1779162029767,54.39,76773.71,171.3,-2e-05,0.0,0.00113]
[1779162031781,54.4,76774.74,171.3,-1e-05,0.0,0.00109]
[1779162037823,54.42,76775.02,171.3,-1e-05,0.0,0.00109]
[1779162042858,54.43,76771.86,171.3,-1e-05,0.0,0.00111]
[1779162047893,54.45,76771.48,171.3,-1e-05,0.0,0.00112]
[1779162052928,54.46,76770.93,171.3,-2e-05,0.0,0.00113]
[1779162056956,54.48,76756.69,171.3,-2e-05,0.0,0.00121]
[1779162061991,54.49,76754.33,171.3,-2e-05,0.0,0.00123]
[1779162067031,54.5,76754.93,171.3,-2e-05,0.0,0.00123]
[1779162072066,54.51,76755.0,171.3,-2e-05,0.0,0.00123]
[1779162076094,54.52,76750.11,171.3,-2e-05,0.0,0.00126]
[1779162080122,54.52,76754.8,171.3,-2e-05,0.0,0.00124]
[1779162085157,54.53,76753.28,171.3,-2e-05,0.0,0.00125]
[1779162090192,54.55,76753.53,171.3,-2e-05,0.0,0.00125]
[1779162090632,54.55,76753.53,171.3,-2e-05,0.0,0.00125]
[1779162091199,54.55,76754.24,171.3,-2e-05,0.0,0.00121]
[1779162092371,54.55,76754.24,171.3,-2e-05,0.0,0.00121]
[1779162098248,54.56,76754.27,171.3,-2e-05,0.0,0.00121]
[1779162103283,54.58,76753.9,171.3,-2e-05,0.0,0.00122]
[1779162107531,54.58,76751.42,171.3,-2e-05,0.0,0.00124]
[1779162108593,54.59,76751.64,171.3,-2e-05,0.0,0.00124]
[1779162114361,54.6,76751.33,171.3,-2e-05,0.0,0.00124]
[1779162119395,54.61,76746.12,171.3,-2e-05,0.0,0.00128]
[1779162124430,54.62,76744.4,171.3,-2e-05,0.0,0.00129]
[1779162129465,54.63,76745.31,171.3,-2e-05,0.0,0.00129]
[1779162134500,54.63,76743.17,171.3,-2e-05,0.0,0.0013]
[1779162138530,54.64,76749.14,171.3,-2e-05,0.0,0.00127]
[1779162143565,54.65,76753.67,171.3,-2e-05,0.0,0.00125]
[1779162149109,54.66,76753.15,171.3,-2e-05,0.0,0.00126]
[1779162151203,54.66,76752.87,171.3,-2e-05,0.0,0.00122]
[1779162156659,54.68,76760.69,171.3,-2e-05,0.0,0.00118]
[1779162161692,54.69,76759.3,171.3,-2e-05,0.0,0.00119]
[1779162166728,54.7,76755.56,171.3,-2e-05,0.0,0.00122]
[1779162171763,54.71,76758.8,171.3,-2e-05,0.0,0.0012]
[1779162176798,54.73,76760.31,171.3,-2e-05,0.0,0.0012]
[1779162182840,54.74,76760.55,171.3,-2e-05,0.0,0.0012]
[1779162187875,54.75,76760.03,171.3,-2e-05,0.0,0.00121]
[1779162192910,54.76,76759.01,171.3,-2e-05,0.0,0.00122]
[1779162197945,54.78,76760.45,171.3,-2e-05,0.0,0.00122]
[1779162202980,54.79,76759.36,171.3,-2e-05,0.0,0.00123]
[1779162208015,54.8,76757.2,171.3,-2e-05,0.0,0.00124]
[1779162211036,54.81,76758.54,171.3,-2e-05,0.0,0.0012]
[1779162216072,54.82,76759.99,171.3,-2e-05,0.0,0.00119]
[1779162222114,54.83,76761.09,171.3,-2e-05,0.0,0.00119]
[1779162227150,54.85,76760.76,171.3,-2e-05,0.0,0.0012]
[1779162232185,54.86,76761.89,171.3,-2e-05,0.0,0.0012]
[1779162237220,54.87,76763.82,171.3,-2e-05,0.0,0.00119]
[1779162242255,54.88,76767.35,171.3,-2e-05,0.0,0.00118]
[1779162244269,54.89,76773.73,171.3,-2e-05,0.0,0.00115]
[1779162249304,54.9,76777.99,171.3,-2e-05,0.0,0.00113]
[1779162253335,54.92,76785.86,171.3,-1e-05,0.0,0.0011]
[1779162255349,54.92,76790.95,171.3,-1e-05,0.0,0.00107]
[1779162260384,54.95,76793.61,171.3,-1e-05,0.0,0.00107]
[1779162265419,54.97,76794.28,171.3,-1e-05,0.0,0.00107]
[1779162271461,54.99,76797.47,171.3,-1e-05,0.0,0.00103]
[1779162276496,55.01,76795.06,171.3,-1e-05,0.0,0.00105]
[1779162281541,55.03,76794.66,171.3,-1e-05,0.0,0.00105]
[1779162286576,55.05,76795.9,171.3,-1e-05,0.0,0.00106]
[1779162291611,55.07,76798.37,171.3,-1e-05,0.0,0.00105]
[1779162297653,55.1,76798.4,171.3,-1e-05,0.0,0.00106]
[1779162302690,55.12,76794.53,171.3,-1e-05,0.0,0.00108]
[1779162304705,55.12,76785.28,171.3,-2e-05,0.0,0.00113]
[1779162308733,55.14,76778.45,171.3,-2e-05,0.0,0.00117]
[1779162313769,55.15,76776.37,171.3,-2e-05,0.0,0.00119]
[1779162316790,55.16,76767.67,171.3,-2e-05,0.0,0.00124]
[1779162321825,55.17,76765.7,171.3,-2e-05,0.0,0.00125]
[1779162326860,55.18,76767.3,171.3,-2e-05,0.0,0.00125]
[1779162328874,55.19,76771.76,171.3,-2e-05,0.0,0.00123]
[1779162331895,55.2,76771.14,171.3,-2e-05,0.0,0.00119]
[1779162337674,55.21,76767.97,171.3,-2e-05,0.0,0.00121]
[1779162340958,55.22,76776.22,171.3,-2e-05,0.0,0.00117]
[1779162345993,55.23,76777.9,171.3,-2e-05,0.0,0.00117]
[1779162353042,55.25,76780.81,171.3,-2e-05,0.0,0.00116]
[1779162358077,55.27,76781.41,171.3,-2e-05,0.0,0.00116]
[1779162361098,55.28,76772.38,171.3,-2e-05,0.0,0.00121]
[1779162364119,55.29,76778.12,171.3,-2e-05,0.0,0.00119]
[1779162366133,55.29,76782.67,171.3,-2e-05,0.0,0.00116]
[1779162368147,55.3,76789.76,171.3,-2e-05,0.0,0.00113]
[1779162373182,55.32,76788.9,171.3,-2e-05,0.0,0.00114]
[1779162376203,55.33,76783.44,171.3,-2e-05,0.0,0.00117]
[1779162382245,55.35,76779.87,171.3,-2e-05,0.0,0.0012]
[1779162387280,55.36,76781.59,171.3,-2e-05,0.0,0.0012]
[1779162391308,55.37,76778.14,171.3,-2e-05,0.0,0.00117]
[1779162396343,55.39,76780.63,171.3,-2e-05,0.0,0.00117]
[1779162401378,55.4,76783.31,171.3,-2e-05,0.0,0.00116]
[1779162406413,55.42,76785.14,171.3,-2e-05,0.0,0.00116]
[1779162407804,55.42,76785.3,171.3,-2e-05,0.0,0.00116]
[1779162408489,55.42,76785.3,171.3,-2e-05,0.0,0.00116]
[1779162416483,55.45,76784.16,171.3,-2e-05,0.0,0.00117]
[1779162421518,55.47,76780.32,171.3,-2e-05,0.0,0.0012]
[1779162422663,55.47,76780.32,171.3,-2e-05,0.0,0.0012]
[1779162428567,55.49,76776.77,171.3,-2e-05,0.0,0.00123]
[1779162433602,55.5,76776.14,171.3,-2e-05,0.0,0.00123]
[1779162438640,55.52,76776.73,171.3,-2e-05,0.0,0.00124]
[1779162444682,55.53,76776.8,171.3,-2e-05,0.0,0.00124]
[1779162449717,55.54,76779.58,171.3,-2e-05,0.0,0.00123]
[1779162452738,55.55,76780.38,171.3,-2e-05,0.0,0.00119]
[1779162453745,55.56,76785.27,171.3,-2e-05,0.0,0.00116]
[1779162456766,55.57,76789.97,171.3,-2e-05,0.0,0.00114]
[1779162461801,55.58,76792.35,171.3,-2e-05,0.0,0.00114]
[1779162466836,55.6,76791.86,171.3,-2e-05,0.0,0.00114]
[1779162472080,55.61,76790.91,171.3,-2e-05,0.0,0.00115]
[1779162475899,55.63,76784.59,171.3,-2e-05,0.0,0.00119]
[1779162480934,55.65,76780.63,171.3,-2e-05,0.0,0.00122]
[1779162485969,55.66,76780.72,171.3,-2e-05,0.0,0.00122]
[1779162491004,55.67,76780.01,171.3,-2e-05,0.0,0.00123]
[1779162496039,55.69,76780.08,171.3,-2e-05,0.0,0.00124]
[1779162501074,55.7,76780.81,171.3,-2e-05,0.0,0.00124]
[1779162506109,55.71,76781.67,171.3,-2e-05,0.0,0.00124]
[1779162511144,55.73,76782.31,171.3,-2e-05,0.0,0.0012]
[1779162517186,55.74,76780.88,171.3,-2e-05,0.0,0.00121]
[1779162522221,55.76,76781.52,171.3,-2e-05,0.0,0.00121]
[1779162527256,55.77,76781.45,171.3,-2e-05,0.0,0.00122]
[1779162532292,55.79,76781.36,171.3,-2e-05,0.0,0.00123]
[1779162537327,55.8,76782.06,171.3,-2e-05,0.0,0.00123]
[1779162542362,55.81,76781.29,171.3,-2e-05,0.0,0.00124]
[1779162546390,55.83,76773.3,171.3,-2e-05,0.0,0.00128]
[1779162547397,55.83,76767.09,171.3,-2e-05,0.0,0.00132]
[1779162548404,55.83,76761.39,171.3,-2e-05,0.0,0.00136]
[1779162553439,55.84,76758.19,171.3,-2e-05,0.0,0.00138]
[1779162558474,55.84,76757.11,171.3,-2e-05,0.0,0.00139]
[1779162563509,55.85,76760.67,171.3,-2e-05,0.0,0.00137]
[1779162568544,55.86,76762.99,171.3,-2e-05,0.0,0.00136]
[1779162569551,55.86,76767.37,171.3,-2e-05,0.0,0.00133]
[1779162571565,55.87,76769.78,171.3,-2e-05,0.0,0.00127]
[1779162576600,55.88,76771.36,171.3,-2e-05,0.0,0.00127]
[1779162581635,55.89,76773.29,171.3,-2e-05,0.0,0.00126]
[1779162586670,55.9,76773.08,171.3,-2e-05,0.0,0.00127]
[1779162591705,55.91,76772.6,171.3,-2e-05,0.0,0.00128]
[1779162596740,55.92,76773.61,171.3,-2e-05,0.0,0.00128]
[1779162601775,55.94,76774.05,171.3,-2e-05,0.0,0.00128]
[1779162606811,55.95,76774.2,171.3,-2e-05,0.0,0.00128]
[1779162611846,55.96,76774.33,171.3,-2e-05,0.0,0.00128]
[1779162616881,55.97,76778.03,171.3,-2e-05,0.0,0.00127]
[1779162617888,55.97,76783.43,171.3,-2e-05,0.0,0.00124]
[1779162619902,55.98,76789.37,171.3,-2e-05,0.0,0.00121]
[1779162624937,55.99,76790.18,171.3,-2e-05,0.0,0.00121]
[1779162625007,55.99,76790.18,171.3,-2e-05,0.0,0.00121]
[1779162625945,55.99,76796.62,171.3,-2e-05,0.0,0.00118]
[1779162630979,56.01,76803.85,171.3,-2e-05,0.0,0.00115]
[1779162631986,56.02,76806.14,171.3,-1e-05,0.0,0.0011]
[1779162637021,56.04,76806.97,171.3,-1e-05,0.0,0.0011]
[1779162642057,56.06,76807.66,171.3,-2e-05,0.0,0.0011]
[1779162650702,56.07,76806.78,171.3,-2e-05,0.0,0.00111]
[1779162656155,56.11,76805.91,171.3,-2e-05,0.0,0.00113]
[1779162661190,56.13,76801.54,171.3,-2e-05,0.0,0.00116]
[1779162662197,56.13,76797.19,171.3,-2e-05,0.0,0.00118]
[1779162663204,56.14,76792.06,171.3,-2e-05,0.0,0.00121]
[1779162668239,56.15,76785.85,171.3,-2e-05,0.0,0.00125]
[1779162673274,56.17,76783.13,171.3,-2e-05,0.0,0.00127]
[1779162678309,56.18,76782.71,171.3,-2e-05,0.0,0.00128]
[1779162683344,56.19,76788.82,171.3,-2e-05,0.0,0.00125]
[1779162688379,56.2,76788.38,171.3,-2e-05,0.0,0.00126]
[1779162691401,56.21,76787.73,171.3,-2e-05,0.0,0.00122]
[1779162693414,56.22,76782.69,171.3,-2e-05,0.0,0.00125]
[1779162698449,56.23,76781.19,171.3,-2e-05,0.0,0.00126]
[1779162703484,56.24,76780.78,171.3,-2e-05,0.0,0.00127]
[1779162706505,56.25,76776.33,171.3,-2e-05,0.0,0.00129]
[1779162712547,56.26,76775.53,171.3,-2e-05,0.0,0.0013]
[1779162717583,56.27,76774.46,171.3,-2e-05,0.0,0.00131]
[1779162718532,56.27,76774.46,171.3,-2e-05,0.0,0.00131]
[1779162719579,56.28,76773.68,171.3,-2e-05,0.0,0.00132]
[1779162725639,56.29,76771.09,171.3,-2e-05,0.0,0.00134]
[1779162728660,56.3,76762.69,171.3,-2e-05,0.0,0.00139]
[1779162733695,56.3,76760.81,171.3,-2e-05,0.0,0.00141]
[1779162738730,56.31,76764.24,171.3,-2e-05,0.0,0.00139]
[1779162743765,56.32,76763.4,171.3,-2e-05,0.0,0.0014]
[1779162745779,56.32,76767.7,171.3,-2e-05,0.0,0.00137]
[1779162749807,56.33,76773.25,171.3,-2e-05,0.0,0.00134]
[1779162751821,56.33,76774.55,171.3,-2e-05,0.0,0.00129]
[1779162756856,56.34,76774.53,171.3,-2e-05,0.0,0.00129]
[1779162757863,56.34,76787.55,171.3,-2e-05,0.0,0.00122]
[1779162762898,56.34,76790.56,171.3,-2e-05,0.0,0.00121]
[1779162764913,56.34,76786.0,171.3,-2e-05,0.0,0.00123]
[1779162767933,56.34,76779.23,171.3,-2e-05,0.0,0.00127]
[1779162772968,56.34,76775.08,171.3,-2e-05,0.0,0.00129]
[1779162775989,56.34,76769.78,171.3,-2e-05,0.0,0.00132]
[1779162781024,56.34,76773.75,171.3,-2e-05,0.0,0.0013]
[1779162786061,56.34,76777.75,171.3,-2e-05,0.0,0.00128]
[1779162791096,56.34,76775.75,171.3,-2e-05,0.0,0.00129]
[1779162796131,56.34,76775.99,171.3,-2e-05,0.0,0.00129]
[1779162801166,56.34,76776.36,171.3,-2e-05,0.0,0.00128]
[1779162806201,56.34,76773.25,171.3,-2e-05,0.0,0.0013]
[1779162811236,56.34,76772.44,171.3,-2e-05,0.0,0.00126]
[1779162816271,56.34,76771.23,171.3,-2e-05,0.0,0.00127]
[1779162818285,56.34,76760.97,171.3,-2e-05,0.0,0.00132]
[1779162823320,56.34,76758.35,171.3,-2e-05,0.0,0.00134]
[1779162826342,56.34,76765.6,171.3,-2e-05,0.0,0.0013]
[1779162831376,56.34,76762.2,171.3,-2e-05,0.0,0.00132]
[1779162834397,56.34,76755.74,171.3,-2e-05,0.0,0.00135]
[1779162840441,56.34,76752.03,171.3,-2e-05,0.0,0.00138]
[1779162844468,56.34,76747.27,171.3,-2e-05,0.0,0.00141]
[1779162845475,56.34,76742.07,171.3,-2e-05,0.0,0.00144]
[1779162850510,56.34,76741.29,171.3,-2e-05,0.0,0.00144]
[1779162855545,56.34,76736.5,171.3,-2e-05,0.0,0.00147]
[1779162858566,56.34,76731.49,171.3,-2e-05,0.0,0.00151]
[1779162864608,56.34,76733.06,171.3,-2e-05,0.0,0.0015]
[1779162866622,56.34,76740.86,171.3,-2e-05,0.0,0.00145]
[1779162867629,56.34,76747.17,171.3,-2e-05,0.0,0.00141]
[1779162871657,56.35,76751.21,171.3,-2e-05,0.0,0.00133]
[1779162876692,56.35,76746.6,171.3,-2e-05,0.0,0.00136]
[1779162881727,56.35,76747.93,171.3,-2e-05,0.0,0.00135]
[1779162886762,56.36,76748.47,171.3,-2e-05,0.0,0.00135]
[1779162891797,56.36,76748.43,171.3,-2e-05,0.0,0.00136]
[1779162893811,56.37,76753.15,171.3,-2e-05,0.0,0.00133]
[1779162898846,56.37,76754.69,171.3,-2e-05,0.0,0.00132]
[1779162901867,56.38,76762.78,171.3,-2e-05,0.0,0.00128]
[1779162906902,56.39,76763.68,171.3,-2e-05,0.0,0.00128]
[1779162908916,56.39,76757.14,171.3,-2e-05,0.0,0.00132]
[1779162911937,56.4,76749.96,171.3,-2e-05,0.0,0.00136]
[1779162912944,56.4,76743.03,171.3,-2e-05,0.0,0.00141]
[1779162914958,56.4,76738.36,171.3,-2e-05,0.0,0.00144]
[1779162919993,56.41,76737.58,171.3,-2e-05,0.0,0.00144]
[1779162925028,56.41,76734.62,171.3,-2e-05,0.0,0.00146]
[1779162930063,56.41,76735.3,171.3,-2e-05,0.0,0.00146]
[1779162931070,56.41,76735.08,171.3,-2e-05,0.0,0.00141]
[1779162936105,56.42,76734.62,171.3,-2e-05,0.0,0.00141]
[1779162942147,56.42,76733.23,171.3,-2e-05,0.0,0.00142]
[1779162948189,56.42,76732.34,171.3,-2e-05,0.0,0.00143]
[1779162953224,56.43,76733.34,171.3,-2e-05,0.0,0.00142]
[1779162953310,56.43,76733.34,171.3,-2e-05,0.0,0.00142]
[1779162959266,56.43,76733.86,171.3,-2e-05,0.0,0.00142]
[1779162966315,56.43,76733.84,171.3,-2e-05,0.0,0.00143]
[1779162971350,56.44,76734.46,171.3,-2e-05,0.0,0.00142]
[1779162976548,56.44,76733.05,171.3,-2e-05,0.0,0.00143]
[1779162982427,56.45,76730.34,171.3,-2e-05,0.0,0.00145]
[1779162986455,56.45,76725.84,171.3,-2e-05,0.0,0.00148]
[1779162991490,56.45,76728.39,171.3,-2e-05,0.0,0.00141]
[1779162996525,56.45,76727.47,171.3,-2e-05,0.0,0.00142]
[1779163002567,56.45,76725.31,171.3,-2e-05,0.0,0.00143]
[1779163007602,56.46,76725.92,171.3,-2e-05,0.0,0.00143]
[1779163013644,56.46,76726.22,171.3,-2e-05,0.0,0.00143]
[1779163018680,56.46,76730.9,171.3,-2e-05,0.0,0.0014]
[1779163019686,56.46,76726.54,171.3,-2e-05,0.0,0.00143]
[1779163024721,56.46,76727.32,171.3,-2e-05,0.0,0.00143]
[1779163029757,56.47,76727.67,171.3,-2e-05,0.0,0.00142]
[1779163036806,56.47,76727.44,171.3,-2e-05,0.0,0.00143]
[1779163041841,56.47,76725.62,171.3,-2e-05,0.0,0.00144]
[1779163046876,56.47,76725.97,171.3,-2e-05,0.0,0.00144]
[1779163054932,56.48,76727.53,171.3,-2e-05,0.0,0.00138]
[1779163059967,56.48,76727.83,171.3,-2e-05,0.0,0.00138]
[1779163065006,56.48,76726.58,171.3,-2e-05,0.0,0.00139]
[1779163070038,56.49,76727.54,171.3,-2e-05,0.0,0.00138]
[1779163075073,56.49,76728.11,171.3,-2e-05,0.0,0.00138]
[1779163080109,56.49,76727.87,171.3,-2e-05,0.0,0.00138]
[1779163085144,56.5,76725.58,171.3,-2e-05,0.0,0.0014]
[1779163090179,56.5,76725.35,171.3,-2e-05,0.0,0.0014]
[1779163095214,56.5,76725.3,171.3,-2e-05,0.0,0.0014]
[1779163100249,56.5,76724.97,171.3,-2e-05,0.0,0.00141]
[1779163105284,56.51,76724.68,171.3,-2e-05,0.0,0.00141]
[1779163110319,56.51,76725.68,171.3,-2e-05,0.0,0.0014]
[1779163111326,56.51,76723.06,171.3,-2e-05,0.0,0.00137]
[1779163117368,56.51,76717.25,171.3,-2e-05,0.0,0.00141]
[1779163122403,56.51,76717.11,171.3,-2e-05,0.0,0.00141]
[1779163127439,56.51,76717.08,171.3,-2e-05,0.0,0.00141]
[1779163132474,56.52,76717.4,171.3,-2e-05,0.0,0.00141]
[1779163137509,56.52,76717.54,171.3,-2e-05,0.0,0.00141]
[1779163142544,56.52,76708.46,171.3,-2e-05,0.0,0.00146]
[1779163147579,56.52,76704.97,171.3,-2e-05,0.0,0.00149]
[1779163152614,56.52,76706.31,171.3,-2e-05,0.0,0.00148]
[1779163157649,56.52,76710.15,171.3,-2e-05,0.0,0.00145]
[1779163162684,56.52,76712.87,171.3,-2e-05,0.0,0.00143]
[1779163167719,56.52,76713.3,171.3,-2e-05,0.0,0.00143]
[1779163171747,56.52,76712.9,171.3,-2e-05,0.0,0.00138]
[1779163176782,56.52,76713.98,171.3,-2e-05,0.0,0.00138]
[1779163181818,56.52,76716.5,171.3,-2e-05,0.0,0.00136]
[1779163186854,56.52,76720.28,171.3,-2e-05,0.0,0.00134]
[1779163189875,56.52,76728.27,171.3,-2e-05,0.0,0.00129]
[1779163194910,56.53,76729.75,171.3,-2e-05,0.0,0.00129]
[1779163199946,56.53,76728.98,171.3,-2e-05,0.0,0.00129]
[1779163203974,56.54,76721.76,171.3,-2e-05,0.0,0.00134]
[1779163209009,56.54,76724.62,171.3,-2e-05,0.0,0.00132]
[1779163214044,56.55,76723.03,171.3,-2e-05,0.0,0.00133]
[1779163219079,56.55,76724.28,171.3,-2e-05,0.0,0.00133]
[1779163222100,56.55,76719.53,171.3,-2e-05,0.0,0.00136]
[1779163227135,56.55,76717.76,171.3,-2e-05,0.0,0.00137]
[1779163230156,56.55,76711.57,171.3,-2e-05,0.0,0.00141]
[1779163231163,56.55,76710.22,171.3,-2e-05,0.0,0.00136]
[1779163236199,56.56,76709.96,171.3,-2e-05,0.0,0.00136]
[1779163241234,56.56,76710.0,171.3,-2e-05,0.0,0.00136]
[1779163245262,56.56,76705.08,171.3,-2e-05,0.0,0.00139]
[1779163246269,56.56,76696.1,171.3,-2e-05,0.0,0.00145]
[1779163247276,56.56,76691.82,171.3,-2e-05,0.0,0.00148]
[1779163252311,56.56,76691.91,171.3,-2e-05,0.0,0.00148]
[1779163257346,56.56,76689.76,171.3,-2e-05,0.0,0.00149]
[1779163262381,56.56,76678.24,171.3,-2e-05,0.0,0.00157]
[1779163263388,56.56,76673.56,171.3,-2e-05,0.0,0.0016]
[1779163266409,56.56,76690.18,171.3,-2e-05,0.0,0.00149]
[1779163267416,56.56,76697.05,171.3,-2e-05,0.0,0.00145]
[1779163271444,56.56,76692.61,171.3,-2e-05,0.0,0.00147]
[1779163276479,56.56,76695.08,171.3,-2e-05,0.0,0.00146]
[1779163277487,56.56,76713.65,171.3,-2e-05,0.0,0.00134]
[1779163278494,56.56,76729.98,171.3,-2e-05,0.0,0.00125]
[1779163283617,56.56,76730.64,171.3,-2e-05,0.0,0.00125]
[1779163291585,56.57,76728.49,171.3,-2e-05,0.0,0.00122]
[1779163292592,56.58,76758.48,171.3,-1e-05,0.0,0.00106]
[1779163293599,56.58,76774.39,171.3,-1e-05,0.0,0.00099]
[1779163295613,56.59,76768.5,171.3,-1e-05,0.0,0.00102]
[1779163300648,56.6,76767.44,171.3,-1e-05,0.0,0.00103]
[1779163305685,56.62,76769.95,171.3,-1e-05,0.0,0.00102]
[1779163306692,56.63,76774.64,171.3,-1e-05,0.0,0.001]
[1779163311727,56.65,76776.49,171.3,-1e-05,0.0,0.001]
[1779163313741,56.65,76762.21,171.3,-1e-05,0.0,0.00107]
[1779163314749,56.66,76755.78,171.3,-2e-05,0.0,0.0011]
[1779163319783,56.67,76749.94,171.3,-2e-05,0.0,0.00114]
[1779163324818,56.68,76748.15,171.3,-2e-05,0.0,0.00115]
[1779163329535,56.69,76744.28,171.3,-2e-05,0.0,0.00117]
[1779163329586,56.69,76744.28,171.3,-2e-05,0.0,0.00117]
[1779163334889,56.7,76742.48,171.3,-2e-05,0.0,0.00119]
[1779163338921,56.71,76736.18,171.3,-2e-05,0.0,0.00123]
[1779163345970,56.72,76735.23,171.3,-2e-05,0.0,0.00123]
[1779163351005,56.73,76729.37,171.3,-2e-05,0.0,0.00122]
[1779163356047,56.74,76719.52,171.3,-2e-05,0.0,0.00128]
[1779163361082,56.74,76718.95,171.3,-2e-05,0.0,0.00128]
[1779163367125,56.75,76719.5,171.3,-2e-05,0.0,0.00128]
[1779163372160,56.75,76718.83,171.3,-2e-05,0.0,0.00129]
[1779163375184,56.75,76705.97,171.3,-2e-05,0.0,0.00137]
[1779163376191,56.75,76693.3,171.3,-2e-05,0.0,0.00145]
[1779163378205,56.75,76700.35,171.3,-2e-05,0.0,0.0014]
[1779163380504,56.75,76694.07,171.3,-2e-05,0.0,0.00144]
[1779163381227,56.75,76687.51,171.3,-2e-05,0.0,0.00148]
[1779163384248,56.75,76682.65,171.3,-2e-05,0.0,0.00151]
[1779163386262,56.75,76677.64,171.3,-2e-05,0.0,0.00155]
[1779163391297,56.75,76677.8,171.3,-2e-05,0.0,0.00155]
[1779163395325,56.75,76682.72,171.3,-2e-05,0.0,0.00151]
[1779163400360,56.75,76682.81,171.3,-2e-05,0.0,0.00151]
[1779163405395,56.75,76682.65,171.3,-2e-05,0.0,0.00151]
[1779163411437,56.75,76690.21,171.3,-2e-05,0.0,0.00141]
[1779163414460,56.75,76695.98,171.3,-2e-05,0.0,0.00138]
[1779163419495,56.75,76698.76,171.3,-2e-05,0.0,0.00136]
[1779163424530,56.75,76702.12,171.3,-2e-05,0.0,0.00134]
[1779163428559,56.75,76710.35,171.3,-2e-05,0.0,0.00129]
[1779163429566,56.75,76714.66,171.3,-2e-05,0.0,0.00127]
[1779163434601,56.75,76718.66,171.3,-2e-05,0.0,0.00124]
[1779163439636,56.75,76718.06,171.3,-2e-05,0.0,0.00125]
[1779163441650,56.75,76713.33,171.3,-2e-05,0.0,0.00127]
[1779163446685,56.75,76718.32,171.3,-2e-05,0.0,0.00124]
[1779163448701,56.75,76723.8,171.3,-2e-05,0.0,0.00121]
[1779163449708,56.75,76731.51,171.3,-2e-05,0.0,0.00117]
[1779163452745,56.75,76739.86,171.3,-2e-05,0.0,0.00113]
[1779163457780,56.75,76739.44,171.3,-2e-05,0.0,0.00113]
[1779163462815,56.75,76740.01,171.3,-2e-05,0.0,0.00113]
[1779163467850,56.75,76737.54,171.3,-2e-05,0.0,0.00114]
[1779163471878,56.75,76737.37,171.3,-2e-05,0.0,0.0011]
[1779163476916,56.75,76737.89,171.3,-2e-05,0.0,0.0011]
[1779163481951,56.75,76744.51,171.3,-1e-05,0.0,0.00106]
[1779163486986,56.75,76744.58,171.3,-1e-05,0.0,0.00106]
[1779163492021,56.75,76747.21,171.3,-1e-05,0.0,0.00105]
[1779163497056,56.75,76749.21,171.3,-1e-05,0.0,0.00104]
[1779163502091,56.75,76749.15,171.3,-1e-05,0.0,0.00104]
[1779163504119,56.75,76741.15,171.3,-2e-05,0.0,0.00108]
[1779163505126,56.75,76734.93,171.3,-2e-05,0.0,0.00111]
[1779163510163,56.75,76734.3,171.3,-2e-05,0.0,0.00111]
[1779163515197,56.75,76735.2,171.3,-2e-05,0.0,0.00111]
[1779163520234,56.75,76737.54,171.3,-2e-05,0.0,0.0011]
[1779163522248,56.75,76741.81,171.3,-2e-05,0.0,0.00108]
[1779163527283,56.75,76741.6,171.3,-2e-05,0.0,0.00108]
[1779163531311,56.75,76744.45,171.3,-1e-05,0.0,0.00102]
[1779163536347,56.75,76747.0,171.3,-1e-05,0.0,0.00101]
[1779163541381,56.75,76747.02,171.3,-1e-05,0.0,0.00101]
[1779163546416,56.75,76752.2,171.3,-1e-05,0.0,0.00099]
[1779163549437,56.75,76756.44,171.3,-1e-05,0.0,0.00097]
[1779163550444,56.75,76760.77,171.3,-1e-05,0.0,0.00095]
[1779163553465,56.75,76767.05,171.3,-1e-05,0.0,0.00092]
[1779163556641,56.75,76769.17,171.3,-1e-05,0.0,0.00091]
[1779163562528,56.75,76765.58,171.3,-1e-05,0.0,0.00093]
[1779163565549,56.75,76756.76,171.3,-1e-05,0.0,0.00097]
[1779163566556,56.75,76751.98,171.3,-1e-05,0.0,0.00099]
[1779163571592,56.75,76748.25,171.3,-1e-05,0.0,0.00101]
[1779163576627,56.75,76749.12,171.3,-1e-05,0.0,0.001]
[1779163581113,56.75,76747.2,171.3,-1e-05,0.0,0.00101]
[1779163586697,56.75,76747.02,171.3,-1e-05,0.0,0.00101]
[1779163592739,56.75,76746.66,171.3,-1e-05,0.0,0.00097]
[1779163595761,56.75,76740.95,171.3,-1e-05,0.0,0.001]
[1779163602810,56.75,76738.26,171.3,-1e-05,0.0,0.00101]
[1779163607845,56.75,76734.53,171.3,-1e-05,0.0,0.00103]
[1779163608852,56.75,76729.7,171.3,-1e-05,0.0,0.00105]
[1779163611873,56.75,76723.25,171.3,-2e-05,0.0,0.00108]
[1779163616908,56.75,76724.83,171.3,-2e-05,0.0,0.00108]
[1779163621944,56.75,76727.33,171.3,-1e-05,0.0,0.00106]
[1779163626979,56.75,76727.04,171.3,-2e-05,0.0,0.00107]
[1779163632014,56.75,76717.54,171.3,-2e-05,0.0,0.00111]
[1779163637049,56.75,76718.53,171.3,-2e-05,0.0,0.00111]
[1779163641077,56.75,76725.13,171.3,-2e-05,0.0,0.00107]
[1779163642084,56.75,76729.62,171.3,-1e-05,0.0,0.00105]
[1779163645113,56.75,76734.01,171.3,-1e-05,0.0,0.00103]
[1779163647126,56.75,76728.28,171.3,-1e-05,0.0,0.00106]
[1779163651154,56.75,76730.37,171.3,-1e-05,0.0,0.00101]
[1779163656190,56.75,76730.53,171.3,-1e-05,0.0,0.00101]
[1779163661224,56.75,76732.18,171.3,-1e-05,0.0,0.001]
[1779163666259,56.77,76739.94,171.3,-1e-05,0.0,0.00097]
[1779163671294,56.77,76743.54,171.3,-1e-05,0.0,0.00095]
[1779163675322,56.77,76752.32,171.3,-1e-05,0.0,0.00092]
[1779163678343,56.77,76756.84,171.3,-1e-05,0.0,0.0009]
[1779163680357,56.77,76767.11,171.3,-1e-05,0.0,0.00086]
[1779163682371,56.77,76778.82,171.3,-1e-05,0.0,0.00081]
[1779163684385,56.77,76789.06,171.3,-1e-05,0.0,0.00077]
[1779163686399,56.77,76795.58,171.3,-1e-05,0.0,0.00075]
[1779163690430,56.77,76790.98,171.3,-1e-05,0.0,0.00077]
[1779163696469,56.77,76789.64,171.3,-1e-05,0.0,0.00077]
[1779163701504,56.77,76789.7,171.3,-1e-05,0.0,0.00077]
[1779163706539,56.77,76791.9,171.3,-1e-05,0.0,0.00076]
[1779163711574,56.77,76791.5,171.3,-1e-05,0.0,0.00073]
[1779163714595,56.77,76795.97,171.3,-1e-05,0.0,0.00072]
[1779163719630,56.77,76795.58,171.3,-1e-05,0.0,0.00072]
[1779163724665,56.77,76794.27,171.3,-1e-05,0.0,0.00072]
[1779163729700,56.77,76794.56,171.3,-1e-05,0.0,0.00072]
[1779163734735,56.77,76794.09,171.3,-1e-05,0.0,0.00073]
[1779163739770,56.77,76794.21,171.3,-1e-05,0.0,0.00072]
[1779163743914,56.77,76800.2,171.3,-1e-05,0.0,0.00071]
[1779163746001,56.77,76792.77,171.3,-1e-05,0.0,0.00073]
[1779163748834,56.77,76785.49,171.3,-1e-05,0.0,0.00075]
[1779163753869,56.77,76783.95,171.3,-1e-05,0.0,0.00076]
[1779163758905,56.77,76782.89,171.3,-1e-05,0.0,0.00076]
[1779163763939,56.77,76780.42,171.3,-1e-05,0.0,0.00077]
[1779163768974,56.77,76780.35,171.3,-1e-05,0.0,0.00077]
[1779163770989,56.77,76788.34,171.3,-1e-05,0.0,0.00074]
[1779163771995,56.77,76793.19,171.3,-1e-05,0.0,0.0007]
[1779163777030,56.77,76792.31,171.3,-1e-05,0.0,0.0007]
[1779163782065,56.77,76791.62,171.3,-1e-05,0.0,0.0007]
[1779163783059,56.77,76791.62,171.3,-1e-05,0.0,0.0007]
[1779163785086,56.77,76796.97,171.3,-1e-05,0.0,0.00069]
[1779163787100,56.77,76801.49,171.3,-1e-05,0.0,0.00067]
[1779163792135,56.77,76801.96,171.3,-1e-05,0.0,0.00067]
[1779163797170,56.77,76799.0,171.3,-1e-05,0.0,0.00068]
[1779163802205,56.77,76801.08,171.3,-1e-05,0.0,0.00067]
[1779163807241,56.77,76800.48,171.3,-1e-05,0.0,0.00068]
[1779163812276,56.77,76798.27,171.3,-1e-05,0.0,0.00068]
[1779163817311,56.77,76801.25,171.3,-1e-05,0.0,0.00067]
[1779163822346,56.77,76805.32,171.3,-1e-05,0.0,0.00066]
[1779163827381,56.77,76806.87,171.3,-1e-05,0.0,0.00066]
[1779163832167,56.77,76806.74,171.3,-1e-05,0.0,0.00063]
[1779163834430,56.77,76802.24,171.3,-1e-05,0.0,0.00064]
[1779163839465,56.77,76803.34,171.3,-1e-05,0.0,0.00064]
[1779163844507,56.77,76807.66,171.3,-1e-05,0.0,0.00063]
[1779163847116,56.77,76814.03,171.3,-1e-05,0.0,0.00061]
[1779163848535,56.77,76819.49,171.3,-1e-05,0.0,0.00059]
[1779163853570,56.77,76814.79,171.3,-1e-05,0.0,0.00061]
[1779163858605,56.77,76821.52,171.3,-1e-05,0.0,0.00059]
[1779163859612,56.77,76830.35,171.3,-1e-05,0.0,0.00056]
[1779163862633,56.77,76825.75,171.3,-1e-05,0.0,0.00057]
[1779163866427,56.77,76825.48,171.3,-1e-05,0.0,0.00058]
[1779163870139,56.77,76830.06,171.3,-1e-05,0.0,0.00056]
[1779163875591,56.77,76833.46,171.3,-1e-05,0.0,0.00055]
[1779163881768,56.77,76837.52,171.3,-1e-05,0.0,0.00054]
[1779163886003,56.77,76850.76,171.3,-1e-05,0.0,0.00051]
[1779163887976,56.77,76860.58,171.3,-1e-05,0.0,0.00049]
[1779163888822,56.77,76875.74,171.3,-1e-05,0.0,0.00045]
[1779163891234,56.77,76875.54,171.3,-1e-05,0.0,0.00043]
[1779163891843,56.77,76880.93,171.3,-1e-05,0.0,0.00042]
[1779163896878,56.77,76883.68,171.3,-1e-05,0.0,0.00042]
[1779163901913,56.77,76886.96,171.3,-1e-05,0.0,0.00041]
[1779163906948,56.77,76889.63,171.3,-1e-05,0.0,0.00041]
[1779163911983,56.77,76885.45,171.3,-1e-05,0.0,0.00041]
[1779163916995,56.77,76885.38,171.3,-1e-05,0.0,0.00041]
[1779163917024,56.77,76879.43,171.3,-1e-05,0.0,0.00043]
[1779163920046,56.77,76872.75,171.3,-1e-05,0.0,0.00044]
[1779163921213,56.77,76865.56,171.3,-1e-05,0.0,0.00046]
[1779163927095,56.77,76863.28,171.3,-1e-05,0.0,0.00046]
[1779163929109,56.77,76858.06,171.3,-1e-05,0.0,0.00047]
[1779163931123,56.77,76853.19,171.3,-1e-05,0.0,0.00048]
[1779163936158,56.77,76850.85,171.3,-1e-05,0.0,0.00049]
[1779163938353,56.77,76856.53,171.3,-1e-05,0.0,0.00048]
[1779163940186,56.77,76851.1,171.3,-1e-05,0.0,0.00049]
[1779163940536,56.77,76851.1,171.3,-1e-05,0.0,0.00049]
[1779163941223,56.77,76851.1,171.3,-1e-05,0.0,0.00049]
[1779163950256,56.77,76850.41,171.3,-1e-05,0.0,0.00049]
[1779163951264,56.77,76853.29,171.3,-1e-05,0.0,0.00046]
[1779163956298,56.77,76854.19,171.3,-1e-05,0.0,0.00046]
[1779163961333,56.77,76852.37,171.3,-1e-05,0.0,0.00046]
[1779163966368,56.77,76847.59,171.3,-1e-05,0.0,0.00047]
[1779163971403,56.77,76849.07,171.3,-1e-05,0.0,0.00047]
[1779163974218,56.77,76848.71,171.3,-1e-05,0.0,0.00047]
[1779163979460,56.77,76849.96,171.3,-1e-05,0.0,0.00047]
[1779163984997,56.77,76849.64,171.3,-1e-05,0.0,0.00047]
[1779163990536,56.77,76842.2,171.3,-1e-05,0.0,0.00049]
[1779163996578,56.77,76842.97,171.3,-1e-05,0.0,0.00049]
[1779164001613,56.77,76843.5,171.3,-1e-05,0.0,0.00048]
[1779164006649,56.77,76843.1,171.3,-1e-05,0.0,0.00049]
[1779164011363,56.77,76843.81,171.3,-1e-05,0.0,0.00046]
[1779164016719,56.77,76846.8,171.3,-1e-05,0.0,0.00046]
[1779164021754,56.77,76847.08,171.3,-1e-05,0.0,0.00046]
[1779164026791,56.77,76846.22,171.3,-1e-05,0.0,0.00046]
[1779164031824,56.77,76849.07,171.3,-1e-05,0.0,0.00045]
[1779164036859,56.77,76847.49,171.3,-1e-05,0.0,0.00045]
[1779164041894,56.77,76848.66,171.3,-1e-05,0.0,0.00045]
[1779164047218,56.77,76845.17,171.3,-1e-05,0.0,0.00046]
[1779164052971,56.77,76845.15,171.3,-1e-05,0.0,0.00046]
[1779164058006,56.77,76845.32,171.3,-1e-05,0.0,0.00046]
[1779164061239,56.77,76838.55,171.3,-1e-05,0.0,0.00047]
[1779164066069,56.77,76834.45,171.3,-1e-05,0.0,0.00048]
[1779164071104,56.77,76836.3,171.3,-1e-05,0.0,0.00046]
[1779164076139,56.77,76836.8,171.3,-1e-05,0.0,0.00046]
[1779164081174,56.77,76838.62,171.3,-1e-05,0.0,0.00045]
[1779164086209,56.77,76835.85,171.3,-1e-05,0.0,0.00046]
[1779164091244,56.77,76836.87,171.3,-1e-05,0.0,0.00046]
[1779164096279,56.77,76837.23,171.3,-1e-05,0.0,0.00046]
[1779164102322,56.77,76834.72,171.3,-1e-05,0.0,0.00046]
[1779164103439,56.77,76828.97,171.3,-1e-05,0.0,0.00048]
[1779164109371,56.77,76826.56,171.3,-1e-05,0.0,0.00048]
[1779164114406,56.77,76819.79,171.3,-1e-05,0.0,0.0005]
[1779164119441,56.77,76818.16,171.3,-1e-05,0.0,0.0005]
[1779164124476,56.77,76820.7,171.3,-1e-05,0.0,0.00049]
[1779164129511,56.77,76820.64,171.3,-1e-05,0.0,0.0005]
[1779164131525,56.77,76821.62,171.3,-1e-05,0.0,0.00047]
[1779164137728,56.77,76820.99,171.3,-1e-05,0.0,0.00047]
[1779164138574,56.77,76827.75,171.3,-1e-05,0.0,0.00046]
[1779164143612,56.77,76827.5,171.3,-1e-05,0.0,0.00046]
[1779164148393,56.77,76827.66,171.3,-1e-05,0.0,0.00046]
[1779164157710,56.77,76827.88,171.3,-1e-05,0.0,0.00046]
[1779164158674,56.77,76827.88,171.3,-1e-05,0.0,0.00046]
[1779164162099,56.77,76823.47,171.3,-1e-05,0.0,0.00047]
[1779164165846,56.77,76818.19,171.3,-1e-05,0.0,0.00048]
[1779164171809,56.77,76818.91,171.3,-1e-05,0.0,0.00048]
[1779164177096,56.77,76819.36,171.3,-1e-05,0.0,0.00048]
[1779164182541,56.77,76819.0,171.3,-1e-05,0.0,0.00048]
[1779164183076,56.77,76812.41,171.3,-1e-05,0.0,0.00049]
[1779164184472,56.77,76812.41,171.3,-1e-05,0.0,0.00049]
[1779164189892,56.77,76809.4,171.3,-1e-05,0.0,0.0005]
[1779164193045,56.77,76803.96,171.3,-1e-05,0.0,0.00049]
[1779164193950,56.77,76803.96,171.3,-1e-05,0.0,0.00049]
[1779164199250,56.77,76807.24,171.3,-1e-05,0.0,0.00048]
[1779164204492,56.77,76805.46,171.3,-1e-05,0.0,0.00049]
[1779164210085,56.77,76807.06,171.3,-1e-05,0.0,0.00048]
[1779164215215,56.77,76808.28,171.3,-1e-05,0.0,0.00048]
[1779164220054,56.77,76813.0,171.3,-1e-05,0.0,0.00047]
[1779164221834,56.77,76812.66,171.3,-1e-05,0.0,0.00047]
[1779164222794,56.77,76812.76,171.3,-1e-05,0.0,0.00047]
[1779164228212,56.77,76813.1,171.3,-1e-05,0.0,0.00047]
[1779164233247,56.77,76814.4,171.3,-1e-05,0.0,0.00047]
[1779164238282,56.77,76812.69,171.3,-1e-05,0.0,0.00047]
[1779164242310,56.77,76816.92,171.3,-1e-05,0.0,0.00046]
[1779164246543,56.77,76822.42,171.3,-1e-05,0.0,0.00045]
[1779164251373,56.77,76824.65,171.3,-1e-05,0.0,0.00042]
[1779164253765,56.77,76826.82,171.3,-1e-05,0.0,0.00042]
[1779164259429,56.77,76829.11,171.3,-1e-05,0.0,0.00042]
[1779164264464,56.77,76828.78,171.3,-1e-05,0.0,0.00042]
[1779164267485,56.77,76823.86,171.3,-1e-05,0.0,0.00043]
[1779164268492,56.77,76819.71,171.3,-1e-05,0.0,0.00043]
[1779164273527,56.77,76814.47,171.3,-1e-05,0.0,0.00045]
[1779164278562,56.77,76814.74,171.3,-1e-05,0.0,0.00045]
[1779164283597,56.77,76814.82,171.3,-1e-05,0.0,0.00045]
[1779164286618,56.77,76804.75,171.3,-1e-05,0.0,0.00047]
[1779164291653,56.77,76803.93,171.3,-1e-05,0.0,0.00047]
[1779164294675,56.77,76796.07,171.3,-1e-05,0.0,0.00049]
[1779164295682,56.77,76791.36,171.3,-1e-05,0.0,0.0005]
[1779164300717,56.77,76789.78,171.3,-1e-05,0.0,0.0005]
[1779164301416,56.77,76789.78,171.3,-1e-05,0.0,0.0005]
[1779164304910,56.77,76783.23,171.3,-1e-05,0.0,0.00052]
[1779164306765,56.77,76779.13,171.3,-1e-05,0.0,0.00053]
[1779164311803,56.77,76769.81,171.3,-1e-05,0.0,0.00053]
[1779164312810,56.77,76765.59,171.3,-1e-05,0.0,0.00054]
[1779164317845,56.77,76764.22,171.3,-1e-05,0.0,0.00054]
[1779164321873,56.77,76769.9,171.3,-1e-05,0.0,0.00053]
[1779164326908,56.77,76772.51,171.3,-1e-05,0.0,0.00052]
[1779164331943,56.77,76772.27,171.3,-1e-05,0.0,0.00052]
[1779164336978,56.77,76772.11,171.3,-1e-05,0.0,0.00052]
[1779164342013,56.77,76771.74,171.3,-1e-05,0.0,0.00052]
[1779164344030,56.77,76756.54,171.3,-1e-05,0.0,0.00056]
[1779164345037,56.77,76749.82,171.3,-1e-05,0.0,0.00058]
[1779164350072,56.77,76746.01,171.3,-1e-05,0.0,0.00059]
[1779164355107,56.77,76746.11,171.3,-1e-05,0.0,0.00059]
[1779164359022,56.79,76744.75,171.3,-1e-05,0.0,0.0006]
[1779164364173,56.81,76744.12,171.3,-1e-05,0.0,0.00061]
[1779164369208,56.81,76745.61,171.3,-1e-05,0.0,0.0006]
[1779164372229,56.81,76745.67,171.3,-1e-05,0.0,0.00058]
[1779164375250,56.81,76740.24,171.3,-1e-05,0.0,0.00059]
[1779164380285,56.81,76740.28,171.3,-1e-05,0.0,0.00059]
[1779164386327,56.81,76741.05,171.3,-1e-05,0.0,0.00059]
[1779164391363,56.81,76740.76,171.3,-1e-05,0.0,0.00059]
[1779164396398,56.81,76742.77,171.3,-1e-05,0.0,0.00058]
[1779164400426,56.81,76738.36,171.3,-1e-05,0.0,0.0006]
[1779164405461,56.81,76740.69,171.3,-1e-05,0.0,0.00059]
[1779164410496,56.81,76740.73,171.3,-1e-05,0.0,0.00059]
[1779164415531,56.81,76738.6,171.3,-1e-05,0.0,0.0006]
[1779164420566,56.81,76738.18,171.3,-1e-05,0.0,0.0006]
[1779164425601,56.81,76739.87,171.3,-1e-05,0.0,0.00059]
[1779164428622,56.81,76745.32,171.3,-1e-05,0.0,0.00058]
[1779164429629,56.81,76757.75,171.3,-1e-05,0.0,0.00055]
[1779164431643,56.81,76760.11,171.3,-1e-05,0.0,0.00052]
[1779164433657,56.81,76764.22,171.3,-1e-05,0.0,0.00051]
[1779164438692,56.81,76765.99,171.3,-1e-05,0.0,0.0005]
[1779164443727,56.81,76765.99,171.3,-1e-05,0.0,0.0005]
[1779164448762,56.81,76769.35,171.3,-1e-05,0.0,0.00049]
[1779164452790,56.81,76773.79,171.3,-1e-05,0.0,0.00048]
[1779164457804,56.81,76777.19,171.3,-1e-05,0.0,0.00047]
[1779164463867,56.81,76777.85,171.3,-1e-05,0.0,0.00047]
[1779164468902,56.81,76777.51,171.3,-1e-05,0.0,0.00047]
[1779164470916,56.81,76772.05,171.3,-1e-05,0.0,0.00049]
[1779164475951,56.81,76769.35,171.3,-1e-05,0.0,0.00049]
[1779164480986,56.81,76768.07,171.3,-1e-05,0.0,0.0005]
[1779164484010,56.81,76762.07,171.3,-1e-05,0.0,0.00051]
[1779164485015,56.81,76758.04,171.3,-1e-05,0.0,0.00052]
[1779164489043,56.81,76762.77,171.3,-1e-05,0.0,0.00051]
[1779164491057,56.81,76765.6,171.3,-1e-05,0.0,0.00048]
[1779164496092,56.81,76761.3,171.3,-1e-05,0.0,0.00049]
[1779164501128,56.87,76761.19,171.3,-1e-05,0.0,0.0005]
[1779164506162,56.87,76761.94,171.3,-1e-05,0.0,0.0005]
[1779164508176,56.87,76756.11,171.3,-1e-05,0.0,0.00051]
[1779164512204,56.87,76752.08,171.3,-1e-05,0.0,0.00052]
[1779164517239,56.87,76752.14,171.3,-1e-05,0.0,0.00052]
[1779164521394,56.87,76737.57,171.3,-1e-05,0.0,0.00056]
[1779164527309,56.87,76734.91,171.3,-1e-05,0.0,0.00057]
[1779164532344,56.88,76732.97,171.3,-1e-05,0.0,0.00057]
[1779164539393,56.92,76730.73,171.3,-1e-05,0.0,0.00059]
[1779164544737,56.94,76730.77,171.3,-1e-05,0.0,0.00059]
[1779164550470,56.98,76731.18,171.3,-1e-05,0.0,0.0006]
[1779164551534,56.98,76731.18,171.3,-1e-05,0.0,0.0006]
[1779164551633,56.99,76731.22,171.3,-1e-05,0.0,0.00057]
[1779164552049,56.99,76731.22,171.3,-1e-05,0.0,0.00057]
[1779164552178,56.99,76731.22,171.3,-1e-05,0.0,0.00057]
[1779164557519,57.02,76731.31,171.3,-1e-05,0.0,0.00058]
[1779164563561,57.05,76731.33,171.3,-1e-05,0.0,0.00059]
[1779164568612,57.08,76726.5,171.3,-1e-05,0.0,0.0006]
[1779164569607,57.08,76712.27,171.3,-1e-05,0.0,0.00065]
[1779164570614,57.09,76706.67,171.3,-1e-05,0.0,0.00067]
[1779164575649,57.11,76702.77,171.3,-1e-05,0.0,0.00068]
[1779164579677,57.13,76695.38,171.3,-1e-05,0.0,0.00071]
[1779164584716,57.15,76693.48,171.3,-1e-05,0.0,0.00072]
[1779164585721,57.15,76686.85,171.3,-1e-05,0.0,0.00075]
[1779164587735,57.16,76691.88,171.3,-1e-05,0.0,0.00073]
[1779164592770,57.18,76687.39,171.3,-1e-05,0.0,0.00075]
[1779164597805,57.18,76687.09,171.3,-1e-05,0.0,0.00075]
[1779164602840,57.19,76685.01,171.3,-1e-05,0.0,0.00076]
[1779164607875,57.19,76684.78,171.3,-1e-05,0.0,0.00077]
[1779164611903,57.19,76684.83,171.3,-1e-05,0.0,0.00073]
[1779164616938,57.19,76677.15,171.3,-1e-05,0.0,0.00076]
[1779164621973,57.2,76675.99,171.3,-1e-05,0.0,0.00077]
[1779164627008,57.21,76672.63,171.3,-1e-05,0.0,0.00078]
[1779164629022,57.21,76668.1,171.3,-1e-05,0.0,0.0008]
[1779164631036,57.21,76657.97,171.3,-1e-05,0.0,0.00084]
[1779164636071,57.21,76662.4,171.3,-1e-05,0.0,0.00082]
[1779164638085,57.21,76666.46,171.3,-1e-05,0.0,0.0008]
[1779164643120,57.21,76668.2,171.3,-1e-05,0.0,0.0008]
[1779164647150,57.21,76674.81,171.3,-1e-05,0.0,0.00077]
[1779164649164,57.21,76678.87,171.3,-1e-05,0.0,0.00076]
[1779164652185,57.21,76673.55,171.3,-1e-05,0.0,0.00078]
[1779164657220,57.22,76671.44,171.3,-1e-05,0.0,0.00079]
[1779164661248,57.22,76675.77,171.3,-1e-05,0.0,0.00077]
[1779164666283,57.22,76678.63,171.3,-1e-05,0.0,0.00076]
[1779164671978,57.22,76677.06,171.3,-1e-05,0.0,0.00077]
[1779164672079,57.23,76677.58,171.3,-1e-05,0.0,0.00073]
[1779164677363,57.24,76677.34,171.3,-1e-05,0.0,0.00074]
[1779164682398,57.26,76677.27,171.3,-1e-05,0.0,0.00074]
[1779164687433,57.26,76678.01,171.3,-1e-05,0.0,0.00074]
[1779164692468,57.28,76673.86,171.3,-1e-05,0.0,0.00076]
[1779164697503,57.29,76676.42,171.3,-1e-05,0.0,0.00075]
[1779164698510,57.3,76680.83,171.3,-1e-05,0.0,0.00074]
[1779164700524,57.3,76685.16,171.3,-1e-05,0.0,0.00072]
[1779164707573,57.33,76675.72,171.3,-1e-05,0.0,0.00076]
[1779164712608,57.34,76684.02,171.3,-1e-05,0.0,0.00074]
[1779164717643,57.35,76681.09,171.3,-1e-05,0.0,0.00075]
[1779164722679,57.35,76678.05,171.3,-1e-05,0.0,0.00076]
[1779164727714,57.35,76678.27,171.3,-1e-05,0.0,0.00076]
[1779164732749,57.35,76678.23,171.3,-1e-05,0.0,0.00073]
[1779164735771,57.35,76673.6,171.3,-1e-05,0.0,0.00074]
[1779164740806,57.35,76676.7,171.3,-1e-05,0.0,0.00073]
[1779164745841,57.35,76677.21,171.3,-1e-05,0.0,0.00073]
[1779164751883,57.35,76676.98,171.3,-1e-05,0.0,0.00073]
[1779164756918,57.35,76677.95,171.3,-1e-05,0.0,0.00073]
[1779164761956,57.35,76676.92,171.3,-1e-05,0.0,0.00073]
[1779164766988,57.35,76677.07,171.3,-1e-05,0.0,0.00073]
[1779164772024,57.35,76677.88,171.3,-1e-05,0.0,0.00073]
[1779164777058,57.35,76677.87,171.3,-1e-05,0.0,0.00073]
[1779164779072,57.35,76673.29,171.3,-1e-05,0.0,0.00074]
[1779164784107,57.35,76674.48,171.3,-1e-05,0.0,0.00074]
[1779164789142,57.35,76668.87,171.3,-1e-05,0.0,0.00076]
[1779164791156,57.35,76663.6,171.3,-1e-05,0.0,0.00075]
[1779164796191,57.35,76661.05,171.3,-1e-05,0.0,0.00076]
[1779164801226,57.35,76660.09,171.3,-1e-05,0.0,0.00076]
[1779164806261,57.35,76658.66,171.3,-1e-05,0.0,0.00076]
[1779164811296,57.35,76658.64,171.3,-1e-05,0.0,0.00076]
[1779164814317,57.35,76652.96,171.3,-1e-05,0.0,0.00078]
[1779164819352,57.35,76652.91,171.3,-1e-05,0.0,0.00079]
[1779164824387,57.35,76650.81,171.3,-1e-05,0.0,0.00079]
[1779164829422,57.35,76650.46,171.3,-1e-05,0.0,0.00079]
[1779164834457,57.35,76652.62,171.3,-1e-05,0.0,0.00079]
[1779164838485,57.35,76657.47,171.3,-1e-05,0.0,0.00077]
[1779164843520,57.35,76661.08,171.3,-1e-05,0.0,0.00076]
[1779164848555,57.35,76664.03,171.3,-1e-05,0.0,0.00074]
[1779164851579,57.35,76660.66,171.3,-1e-05,0.0,0.00072]
[1779164856613,57.35,76661.76,171.3,-1e-05,0.0,0.00072]
[1779164861651,57.35,76664.07,171.3,-1e-05,0.0,0.00071]
[1779164866694,57.35,76667.16,171.3,-1e-05,0.0,0.0007]
[1779164871729,57.35,76668.87,171.3,-1e-05,0.0,0.0007]
[1779164876764,57.35,76669.31,171.3,-1e-05,0.0,0.00069]
[1779164881799,57.35,76670.81,171.3,-1e-05,0.0,0.00069]
[1779164886834,57.35,76667.73,171.3,-1e-05,0.0,0.0007]
[1779164891869,57.35,76667.85,171.3,-1e-05,0.0,0.0007]
[1779164896904,57.35,76664.57,171.3,-1e-05,0.0,0.00071]
[1779164901939,57.35,76664.88,171.3,-1e-05,0.0,0.00071]
[1779164906976,57.35,76665.51,171.3,-1e-05,0.0,0.00071]
[1779164911004,57.35,76666.13,171.3,-1e-05,0.0,0.00067]
[1779164916041,57.35,76668.1,171.3,-1e-05,0.0,0.00067]
[1779164921078,57.35,76672.58,171.3,-1e-05,0.0,0.00065]
[1779164925106,57.35,76679.13,171.3,-1e-05,0.0,0.00063]
[1779164930141,57.35,76680.58,171.3,-1e-05,0.0,0.00063]
[1779164936184,57.35,76683.25,171.3,-1e-05,0.0,0.00062]
[1779164941219,57.35,76680.41,171.3,-1e-05,0.0,0.00063]
[1779164942226,57.35,76675.21,171.3,-1e-05,0.0,0.00064]
[1779164943233,57.35,76669.53,171.3,-1e-05,0.0,0.00066]
[1779164948268,57.35,76669.14,171.3,-1e-05,0.0,0.00066]
[1779164953303,57.35,76668.62,171.3,-1e-05,0.0,0.00067]
[1779164958338,57.35,76666.43,171.3,-1e-05,0.0,0.00067]
[1779164963373,57.35,76666.35,171.3,-1e-05,0.0,0.00067]
[1779164968408,57.35,76667.74,171.3,-1e-05,0.0,0.00067]
[1779164971429,57.35,76671.66,171.3,-1e-05,0.0,0.00063]
[1779164976466,57.35,76674.04,171.3,-1e-05,0.0,0.00062]
[1779164981499,57.35,76674.72,171.3,-1e-05,0.0,0.00062]
[1779164989555,57.35,76674.64,171.3,-1e-05,0.0,0.00062]
[1779164994590,57.35,76678.35,171.3,-1e-05,0.0,0.00061]
[1779164999625,57.35,76679.04,171.3,-1e-05,0.0,0.0006]
[1779165002646,57.35,76683.14,171.3,-1e-05,0.0,0.00059]
[1779165005667,57.35,76688.01,171.3,-1e-05,0.0,0.00058]
[1779165010702,57.35,76685.81,171.3,-1e-05,0.0,0.00058]
[1779165015737,57.35,76682.75,171.3,-1e-05,0.0,0.00059]
[1779165020772,57.35,76685.51,171.3,-1e-05,0.0,0.00059]
[1779165025807,57.35,76697.43,171.3,-1e-05,0.0,0.00055]
[1779165026814,57.35,76701.84,171.3,-1e-05,0.0,0.00054]
[1779165031849,57.35,76702.57,171.3,-1e-05,0.0,0.00051]
[1779165036884,57.35,76700.71,171.3,-1e-05,0.0,0.00052]
[1779165041919,57.35,76704.13,171.3,-1e-05,0.0,0.00051]
[1779165043933,57.35,76708.17,171.3,-1e-05,0.0,0.0005]
[1779165047963,57.35,76716.82,171.3,-1e-05,0.0,0.00048]
[1779165052998,57.35,76719.29,171.3,-1e-05,0.0,0.00047]
[1779165058033,57.35,76722.28,171.3,-1e-05,0.0,0.00047]
[1779165063068,57.35,76723.97,171.3,-1e-05,0.0,0.00046]
[1779165068103,57.35,76725.5,171.3,-1e-05,0.0,0.00046]
[1779165073138,57.35,76724.82,171.3,-1e-05,0.0,0.00046]
[1779165078173,57.35,76722.02,171.3,-1e-05,0.0,0.00047]
[1779165083208,57.35,76723.02,171.3,-1e-05,0.0,0.00046]
[1779165088243,57.35,76724.57,171.3,-1e-05,0.0,0.00046]
[1779165091264,57.35,76725.98,171.3,-1e-05,0.0,0.00044]
[1779165096299,57.35,76726.56,171.3,-1e-05,0.0,0.00044]
[1779165101334,57.35,76727.96,171.3,-1e-05,0.0,0.00043]
[1779165106369,57.35,76728.1,171.3,-1e-05,0.0,0.00043]
[1779165111404,57.35,76726.93,171.3,-1e-05,0.0,0.00043]
[1779165116439,57.35,76728.93,171.3,-1e-05,0.0,0.00043]
[1779165119460,57.35,76733.73,171.3,-1e-05,0.0,0.00042]
[1779165124495,57.35,76736.78,171.3,-1e-05,0.0,0.00041]
[1779165129530,57.35,76736.48,171.3,-1e-05,0.0,0.00041]
[1779165130537,57.35,76740.82,171.3,-1e-05,0.0,0.00041]
[1779165135572,57.35,76744.55,171.3,-1e-05,0.0,0.0004]
[1779165146649,57.35,76744.19,171.3,-1e-05,0.0,0.0004]
[1779165151684,57.35,76746.1,171.3,-1e-05,0.0,0.00038]
[1779165158733,57.35,76749.41,171.3,-1e-05,0.0,0.00037]
[1779165162535,57.35,76748.9,171.3,-1e-05,0.0,0.00037]
[1779165162612,57.35,76748.9,171.3,-1e-05,0.0,0.00037]
[1779165168803,57.35,76750.39,171.3,-1e-05,0.0,0.00037]
[1779165173838,57.35,76746.92,171.3,-1e-05,0.0,0.00037]
[1779165177866,57.35,76742.14,171.3,-1e-05,0.0,0.00038]
[1779165182901,57.35,76732.01,171.3,-1e-05,0.0,0.0004]
[1779165185922,57.35,76727.65,171.3,-1e-05,0.0,0.00041]
[1779165190957,57.35,76729.18,171.3,-1e-05,0.0,0.00041]
[1779165191964,57.35,76734.96,171.3,-1e-05,0.0,0.0004]
[1779165193978,57.35,76739.01,171.3,-1e-05,0.0,0.00039]
[1779165199013,57.35,76739.67,171.3,-1e-05,0.0,0.00039]
[1779165202034,57.35,76745.74,171.3,-1e-05,0.0,0.00038]
[1779165207069,57.35,76747.89,171.3,-1e-05,0.0,0.00037]
[1779165210094,57.35,76753.15,171.3,-1e-05,0.0,0.00036]
[1779165211100,57.35,76754.9,171.3,0.0,0.0,0.00034]
[1779165213114,57.35,76759.05,171.3,0.0,0.0,0.00034]
[1779165218149,57.35,76759.86,171.3,0.0,0.0,0.00033]
[1779165223184,57.35,76760.02,171.3,0.0,0.0,0.00033]
[1779165229226,57.35,76760.97,171.3,0.0,0.0,0.00033]
[1779165234262,57.35,76760.24,171.3,0.0,0.0,0.00033]
[1779165236276,57.35,76749.27,171.3,-1e-05,0.0,0.00035]
[1779165241341,57.35,76750.95,171.3,0.0,0.0,0.00035]
[1779165245369,57.35,76756.8,171.3,0.0,0.0,0.00034]
[1779165250404,57.35,76760.52,171.3,0.0,0.0,0.00033]
[1779165255439,57.35,76761.0,171.3,0.0,0.0,0.00033]
[1779165260474,57.35,76758.93,171.3,0.0,0.0,0.00034]
[1779165265509,57.35,76759.34,171.3,0.0,0.0,0.00033]
[1779165270544,57.35,76758.56,171.3,0.0,0.0,0.00034]
[1779165271551,57.35,76758.49,171.3,0.0,0.0,0.00032]
[1779165276586,57.35,76758.99,171.3,0.0,0.0,0.00032]
[1779165282628,57.35,76758.81,171.3,0.0,0.0,0.00032]
[1779165284642,57.35,76753.44,171.3,0.0,0.0,0.00033]
[1779165289677,57.35,76752.79,171.3,0.0,0.0,0.00033]
[1779165295719,57.35,76752.81,171.3,0.0,0.0,0.00033]
[1779165300754,57.35,76751.48,171.3,0.0,0.0,0.00033]
[1779165305789,57.35,76753.71,171.3,0.0,0.0,0.00033]
[1779165310824,57.35,76756.48,171.3,0.0,0.0,0.00032]
[1779165315859,57.35,76754.31,171.3,0.0,0.0,0.00033]
[1779165320894,57.35,76758.74,171.3,0.0,0.0,0.00032]
[1779165323915,57.35,76766.78,171.3,0.0,0.0,0.00031]
[1779165328950,57.35,76778.87,171.3,0.0,0.0,0.00029]
[1779165331971,57.35,76781.48,171.3,0.0,0.0,0.00027]
[1779165337006,57.35,76782.96,171.3,0.0,0.0,0.00027]
[1779165342041,57.35,76784.51,171.3,0.0,0.0,0.00027]
[1779165347076,57.35,76784.79,171.3,0.0,0.0,0.00027]
[1779165351104,57.35,76793.63,171.3,0.0,0.0,0.00025]
[1779165352111,57.35,76798.21,171.3,0.0,0.0,0.00025]
[1779165357146,57.35,76801.65,171.3,0.0,0.0,0.00024]
[1779165362181,57.35,76803.17,171.3,0.0,0.0,0.00024]
[1779165363472,57.35,76810.24,171.3,0.0,0.0,0.00023]
[1779165369253,57.35,76812.35,171.3,0.0,0.0,0.00023]
[1779165375272,57.35,76812.36,171.3,0.0,0.0,0.00023]
[1779165380307,57.35,76816.88,171.3,0.0,0.0,0.00022]
[1779165385597,57.35,76819.65,171.3,0.0,0.0,0.00022]
[1779165391007,57.35,76822.19,171.3,0.0,0.0,0.00022]
[1779165391579,57.35,76821.46,171.3,0.0,0.0,0.00021]
[1779165394405,57.35,76825.51,171.3,0.0,0.0,0.0002]
[1779165399440,57.35,76826.03,171.3,0.0,0.0,0.0002]
[1779165401592,57.35,76820.88,171.3,0.0,0.0,0.00021]
[1779165407496,57.35,76818.24,171.3,0.0,0.0,0.00021]
[1779165412531,57.35,76816.1,171.3,0.0,0.0,0.00021]
[1779165418573,57.35,76815.3,171.3,0.0,0.0,0.00022]
[1779165423610,57.35,76815.72,171.3,0.0,0.0,0.00021]
[1779165430660,57.35,76815.76,171.3,0.0,0.0,0.00021]
[1779165435695,57.35,76813.96,171.3,0.0,0.0,0.00022]
[1779165443751,57.35,76809.41,171.3,0.0,0.0,0.00022]
[1779165444758,57.35,76805.17,171.3,0.0,0.0,0.00023]
[1779165447779,57.35,76800.19,171.3,0.0,0.0,0.00023]
[1779165448786,57.35,76795.88,171.3,0.0,0.0,0.00024]
[1779165451807,57.35,76796.67,171.3,0.0,0.0,0.00022]
[1779165456842,57.35,76796.42,171.3,0.0,0.0,0.00023]
[1779165461877,57.35,76795.73,171.3,0.0,0.0,0.00023]
[1779165466912,57.35,76795.48,171.3,0.0,0.0,0.00023]
[1779165471947,57.35,76795.86,171.3,0.0,0.0,0.00023]
[1779165476982,57.35,76797.73,171.3,0.0,0.0,0.00022]
[1779165480013,57.35,76793.75,171.3,0.0,0.0,0.00023]
[1779165482017,57.35,76788.31,171.3,0.0,0.0,0.00023]
[1779165487052,57.35,76784.58,171.3,0.0,0.0,0.00024]
[1779165489066,57.35,76789.53,171.3,0.0,0.0,0.00023]
[1779165494102,57.35,76793.95,171.3,0.0,0.0,0.00023]
[1779165499136,57.35,76792.67,171.3,0.0,0.0,0.00023]
[1779165504171,57.35,76793.48,171.3,0.0,0.0,0.00023]
[1779165509207,57.35,76794.3,171.3,0.0,0.0,0.00023]
[1779165511221,57.35,76792.97,171.3,0.0,0.0,0.00022]
[1779165516256,57.35,76788.45,171.3,0.0,0.0,0.00022]
[1779165521291,57.35,76785.33,171.3,0.0,0.0,0.00023]
[1779165526328,57.35,76782.99,171.3,0.0,0.0,0.00023]
[1779165531362,57.35,76779.34,171.3,0.0,0.0,0.00023]
[1779165536397,57.35,76777.13,171.3,0.0,0.0,0.00024]
[1779165540425,57.35,76772.25,171.3,0.0,0.0,0.00024]
[1779165545460,57.35,76771.86,171.3,0.0,0.0,0.00024]
[1779165550496,57.35,76772.41,171.3,0.0,0.0,0.00024]
[1779165551502,57.35,76776.91,171.3,0.0,0.0,0.00024]
[1779165556537,57.35,76780.12,171.3,0.0,0.0,0.00023]
[1779165559785,57.35,76786.74,171.3,0.0,0.0,0.00022]
[1779165565600,57.35,76793.41,171.3,0.0,0.0,0.00022]
[1779165568621,57.35,76798.62,171.3,0.0,0.0,0.00021]
[1779165571642,57.35,76799.69,171.3,0.0,0.0,0.0002]
[1779165576677,57.35,76799.0,171.3,0.0,0.0,0.0002]
[1779165582719,57.35,76801.31,171.3,0.0,0.0,0.0002]
[1779165587754,57.35,76800.93,171.3,0.0,0.0,0.0002]
[1779165592789,57.35,76800.39,171.3,0.0,0.0,0.0002]
[1779165595810,57.35,76791.09,171.3,0.0,0.0,0.00021]
[1779165600845,57.35,76790.44,171.3,0.0,0.0,0.00021]
[1779165605880,57.35,76790.99,171.3,0.0,0.0,0.00021]
[1779165609917,57.35,76796.46,171.3,0.0,0.0,0.0002]
[1779165611163,57.35,76802.04,171.3,0.0,0.0,0.0002]
[1779165617057,57.35,76804.16,171.3,0.0,0.0,0.00019]
[1779165618978,57.35,76809.56,171.3,0.0,0.0,0.00019]
[1779165623006,57.35,76827.98,171.3,0.0,0.0,0.00017]
[1779165624017,57.35,76835.19,171.3,0.0,0.0,0.00016]
[1779165629053,57.35,76837.71,171.3,0.0,0.0,0.00016]
[1779165631066,57.35,76837.4,171.3,0.0,0.0,0.00015]
[1779165636101,57.35,76839.01,171.3,0.0,0.0,0.00015]
[1779165641136,57.35,76839.44,171.3,0.0,0.0,0.00015]
[1779165646279,57.35,76838.99,171.3,0.0,0.0,0.00015]
[1779165651845,57.35,76837.93,171.3,0.0,0.0,0.00015]
[1779165657248,57.35,76839.51,171.3,0.0,0.0,0.00015]
[1779165662283,57.35,76840.26,171.3,0.0,0.0,0.00015]
[1779165668180,57.35,76841.69,171.3,0.0,0.0,0.00015]
[1779165673228,57.35,76841.96,171.3,0.0,0.0,0.00015]
[1779165675642,57.35,76846.06,171.3,0.0,0.0,0.00015]
[1779165676392,57.35,76850.07,171.3,0.0,0.0,0.00014]
[1779165681719,57.35,76849.85,171.3,0.0,0.0,0.00014]
[1779165687673,57.35,76852.04,171.3,0.0,0.0,0.00014]
[1779165691498,57.35,76851.09,171.3,0.0,0.0,0.00014]
[1779165694518,57.35,76844.84,171.3,0.0,0.0,0.00014]
[1779165695849,57.35,76840.5,171.3,0.0,0.0,0.00014]
[1779165699553,57.35,76836.06,171.3,0.0,0.0,0.00015]
[1779165704588,57.35,76835.5,171.3,0.0,0.0,0.00015]
[1779165709623,57.35,76835.47,171.3,0.0,0.0,0.00015]
[1779165714658,57.35,76834.79,171.3,0.0,0.0,0.00015]
[1779165719693,57.35,76834.64,171.3,0.0,0.0,0.00015]
[1779165724728,57.35,76834.3,171.3,0.0,0.0,0.00015]
[1779165729763,57.35,76834.66,171.3,0.0,0.0,0.00015]
[1779165731777,57.35,76830.74,171.3,0.0,0.0,0.00015]
[1779165737759,57.35,76830.71,171.3,0.0,0.0,0.00015]
[1779165745316,57.35,76830.71,171.3,0.0,0.0,0.00015]
[1779165751917,57.35,76825.34,171.3,0.0,0.0,0.00015]
[1779165756953,57.35,76825.77,171.3,0.0,0.0,0.00015]
[1779165761988,57.35,76826.45,171.3,0.0,0.0,0.00015]
[1779165768031,57.35,76826.35,171.3,0.0,0.0,0.00015]
[1779165773067,57.35,76826.31,171.3,0.0,0.0,0.00015]
[1779165773534,57.35,76826.31,171.3,0.0,0.0,0.00015]
[1779165773567,57.35,76826.31,171.3,0.0,0.0,0.00015]
[1779165783137,57.35,76825.08,171.3,0.0,0.0,0.00015]
[1779165785151,57.35,76831.15,171.3,0.0,0.0,0.00014]
[1779165790186,57.35,76831.54,171.3,0.0,0.0,0.00014]
[1779165795221,57.35,76831.97,171.3,0.0,0.0,0.00014]
[1779165800256,57.35,76832.4,171.3,0.0,0.0,0.00014]
[1779165804284,57.35,76827.52,171.3,0.0,0.0,0.00015]
[1779165809319,57.35,76826.38,171.3,0.0,0.0,0.00015]
[1779165812340,57.35,76826.06,171.3,0.0,0.0,0.00014]
[1779165817375,57.35,76826.4,171.3,0.0,0.0,0.00014]
[1779165822410,57.35,76827.59,171.3,0.0,0.0,0.00014]
[1779165828452,57.35,76827.87,171.3,0.0,0.0,0.00014]
[1779165833487,57.35,76828.5,171.3,0.0,0.0,0.00014]
[1779165838522,57.35,76828.32,171.3,0.0,0.0,0.00014]
[1779165843559,57.35,76828.05,171.3,0.0,0.0,0.00014]
[1779165848594,57.35,76828.04,171.3,0.0,0.0,0.00014]
[1779165853629,57.35,76827.96,171.3,0.0,0.0,0.00014]
[1779165860678,57.35,76828.25,171.3,0.0,0.0,0.00014]
[1779165867727,57.35,76830.41,171.3,0.0,0.0,0.00014]
[1779165871450,57.35,76830.63,171.3,0.0,0.0,0.00013]
[1779165878527,57.35,76828.18,171.3,0.0,0.0,0.00013]
[1779165884847,57.35,76827.92,171.3,0.0,0.0,0.00013]
[1779165889944,57.35,76827.88,171.3,0.0,0.0,0.00013]
[1779165890015,57.35,76824.05,171.3,0.0,0.0,0.00013]
[1779165895926,57.35,76825.74,171.3,0.0,0.0,0.00013]
[1779165900960,57.35,76824.77,171.3,0.0,0.0,0.00013]
[1779165905995,57.35,76829.28,171.3,0.0,0.0,0.00013]
[1779165911279,57.35,76830.5,171.3,0.0,0.0,0.00013]
[1779165912039,57.35,76842.18,171.3,0.0,0.0,0.00012]
[1779165917074,57.35,76842.82,171.3,0.0,0.0,0.00012]
[1779165923116,57.35,76845.49,171.3,0.0,0.0,0.00012]
[1779165925130,57.35,76850.19,171.3,0.0,0.0,0.00011]
[1779165926137,57.35,76854.93,171.3,0.0,0.0,0.00011]
[1779165931172,57.35,76855.59,171.3,0.0,0.0,0.0001]
[1779165933186,57.35,76851.1,171.3,0.0,0.0,0.00011]
[1779165938221,57.35,76850.49,171.3,0.0,0.0,0.00011]
[1779165943256,57.35,76850.3,171.3,0.0,0.0,0.00011]
[1779165948291,57.35,76850.84,171.3,0.0,0.0,0.00011]
[1779165957354,57.35,76851.29,171.3,0.0,0.0,0.00011]
[1779165962389,57.35,76852.73,171.3,0.0,0.0,0.00011]
[1779165965410,57.35,76857.58,171.3,0.0,0.0,0.0001]
[1779165966417,57.35,76862.23,171.3,0.0,0.0,0.0001]
[1779165971452,57.35,76865.22,171.3,0.0,0.0,0.0001]
[1779165976487,57.35,76867.16,171.3,0.0,0.0,0.0001]
[1779165981526,57.35,76867.67,171.3,0.0,0.0,0.0001]
[1779165986561,57.35,76867.46,171.3,0.0,0.0,0.0001]
[1779165988575,57.35,76862.51,171.3,0.0,0.0,0.0001]
[1779165990589,57.35,76856.03,171.3,0.0,0.0,0.0001]
[1779165991596,57.35,76851.04,171.3,0.0,0.0,0.0001]
[1779165992329,57.35,76851.04,171.3,0.0,0.0,0.0001]
[1779165994148,57.35,76842.47,171.3,0.0,0.0,0.00011]
[1779165995624,57.35,76835.73,171.3,0.0,0.0,0.00011]
[1779165997457,57.35,76830.92,171.3,0.0,0.0,0.00011]
[1779166002673,57.35,76832.19,171.3,0.0,0.0,0.00011]
[1779166003612,57.35,76832.19,171.3,0.0,0.0,0.00011]
[1779166008771,57.35,76835.97,171.3,0.0,0.0,0.00011]
[1779166010960,57.35,76830.28,171.3,0.0,0.0,0.00011]
[1779166017780,57.35,76828.96,171.3,0.0,0.0,0.00011]
[1779166022815,57.35,76826.17,171.3,0.0,0.0,0.00012]
[1779166026709,57.35,76828.15,171.3,0.0,0.0,0.00012]
[1779166027916,57.35,76828.34,171.3,0.0,0.0,0.00012]
[1779166033893,57.35,76827.99,171.3,0.0,0.0,0.00012]
[1779166035833,57.35,76827.91,171.3,0.0,0.0,0.00012]
[1779166037084,57.35,76828.95,171.3,0.0,0.0,0.00011]
[1779166044024,57.35,76830.79,171.3,0.0,0.0,0.00011]
[1779166050008,57.35,76831.67,171.3,0.0,0.0,0.00011]
[1779166051262,57.35,76829.18,171.3,0.0,0.0,0.00011]
[1779166054371,57.35,76824.35,171.3,0.0,0.0,0.00011]
[1779166059403,57.35,76821.0,171.3,0.0,0.0,0.00011]
[1779166062090,57.35,76814.74,171.3,0.0,0.0,0.00012]
[1779166067125,57.35,76811.79,171.3,0.0,0.0,0.00012]
[1779166072173,57.35,76829.73,171.3,0.0,0.0,0.00011]
[1779166073539,57.35,76842.31,171.3,0.0,0.0,0.0001]
[1779166079222,57.35,76841.83,171.3,0.0,0.0,0.0001]
[1779166083250,57.35,76837.37,171.3,0.0,0.0,0.0001]
[1779166087278,57.35,76831.87,171.3,0.0,0.0,0.00011]
[1779166092313,57.35,76830.52,171.3,0.0,0.0,0.00011]
[1779166097348,57.35,76826.98,171.3,0.0,0.0,0.00011]
[1779166102383,57.35,76825.42,171.3,0.0,0.0,0.00011]
[1779166107418,57.35,76828.74,171.3,0.0,0.0,0.00011]
[1779166111446,57.35,76828.09,171.3,0.0,0.0,0.0001]
[1779166116481,57.35,76829.19,171.3,0.0,0.0,0.0001]
[1779166121516,57.35,76829.64,171.3,0.0,0.0,0.0001]
[1779166125544,57.35,76835.14,171.3,0.0,0.0,0.0001]
[1779166129572,57.35,76839.49,171.3,0.0,0.0,0.0001]
[1779166131586,57.35,76845.09,171.3,0.0,0.0,9e-05]
[1779166136621,57.35,76843.01,171.3,0.0,0.0,9e-05]
[1779166141658,57.35,76845.0,171.3,0.0,0.0,9e-05]
[1779166146692,57.35,76844.41,171.3,0.0,0.0,9e-05]
[1779166152735,57.35,76844.38,171.3,0.0,0.0,9e-05]
[1779166159331,57.35,76844.0,171.3,0.0,0.0,9e-05]
[1779166162805,57.35,76850.23,171.3,0.0,0.0,9e-05]
[1779166168050,57.35,76848.64,171.3,0.0,0.0,9e-05]
[1779166171870,57.35,76846.68,171.3,0.0,0.0,9e-05]
[1779166176904,57.35,76847.2,171.3,0.0,0.0,9e-05]
[1779166181941,57.35,76847.19,171.3,0.0,0.0,9e-05]
[1779166187649,57.35,76848.3,171.3,0.0,0.0,9e-05]
[1779166193021,57.35,76847.3,171.3,0.0,0.0,9e-05]
[1779166195276,57.35,76841.04,171.3,0.0,0.0,9e-05]
[1779166201077,57.35,76842.14,171.3,0.0,0.0,9e-05]
[1779166206112,57.35,76842.34,171.3,0.0,0.0,9e-05]
[1779166211513,57.35,76840.67,171.3,0.0,0.0,9e-05]
[1779166217636,57.35,76839.29,171.3,0.0,0.0,9e-05]
[1779166223502,57.35,76839.03,171.3,0.0,0.0,9e-05]
[1779166225802,57.35,76832.09,171.3,0.0,0.0,9e-05]
[1779166230952,57.35,76829.56,171.3,0.0,0.0,0.0001]
[1779166231287,57.35,76827.32,171.3,0.0,0.0,9e-05]
[1779166236322,57.35,76825.49,171.3,0.0,0.0,9e-05]
[1779166241357,57.35,76825.76,171.3,0.0,0.0,9e-05]
[1779166247399,57.35,76825.89,171.3,0.0,0.0,9e-05]
[1779166252434,57.35,76826.64,171.3,0.0,0.0,9e-05]
[1779166258476,57.35,76827.27,171.3,0.0,0.0,9e-05]
[1779166268546,57.35,76827.16,171.3,0.0,0.0,9e-05]
[1779166273581,57.35,76826.74,171.3,0.0,0.0,9e-05]
[1779166278616,57.35,76827.02,171.3,0.0,0.0,9e-05]
[1779166282644,57.35,76835.63,171.3,0.0,0.0,9e-05]
[1779166285892,57.35,76842.41,171.3,0.0,0.0,8e-05]
[1779166287679,57.35,76847.04,171.3,0.0,0.0,8e-05]
[1779166288686,57.35,76850.92,171.3,0.0,0.0,8e-05]
[1779166290700,57.35,76856.02,171.3,0.0,0.0,8e-05]
[1779166291707,57.35,76857.41,171.3,0.0,0.0,7e-05]
[1779166295735,57.35,76864.73,171.3,0.0,0.0,7e-05]
[1779166298756,57.35,76869.38,171.3,0.0,0.0,7e-05]
[1779166303791,57.35,76870.74,171.3,0.0,0.0,7e-05]
[1779166308826,57.35,76870.32,171.3,0.0,0.0,7e-05]
[1779166310841,57.35,76863.94,171.3,0.0,0.0,7e-05]
[1779166311848,57.35,76858.4,171.3,0.0,0.0,7e-05]
[1779166316883,57.35,76859.97,171.3,0.0,0.0,7e-05]
[1779166318897,57.35,76867.31,171.3,0.0,0.0,7e-05]
[1779166319904,57.35,76871.29,171.3,0.0,0.0,7e-05]
[1779166325376,57.35,76871.89,171.3,0.0,0.0,7e-05]
[1779166326955,57.35,76878.29,171.3,0.0,0.0,6e-05]
[1779166332722,57.35,76879.38,171.3,0.0,0.0,6e-05]
[1779166337814,57.35,76881.82,171.3,0.0,0.0,6e-05]
[1779166342945,57.35,76881.86,171.3,0.0,0.0,6e-05]
[1779166344076,57.35,76876.11,171.3,0.0,0.0,6e-05]
[1779166349111,57.35,76876.69,171.3,0.0,0.0,6e-05]
[1779166352132,57.35,76878.63,171.3,0.0,0.0,6e-05]
[1779166357168,57.35,76877.79,171.3,0.0,0.0,6e-05]
[1779166362203,57.35,76875.67,171.3,0.0,0.0,6e-05]
[1779166363745,57.35,76869.22,171.3,0.0,0.0,6e-05]
[1779166364217,57.35,76864.76,171.3,0.0,0.0,7e-05]
[1779166369252,57.35,76863.71,171.3,0.0,0.0,7e-05]
[1779166374288,57.35,76863.92,171.3,0.0,0.0,7e-05]
[1779166376302,57.35,76857.53,171.3,0.0,0.0,7e-05]
[1779166381337,57.35,76857.64,171.3,0.0,0.0,7e-05]
[1779166384532,57.35,76860.81,171.3,0.0,0.0,7e-05]
[1779166384851,57.35,76860.81,171.3,0.0,0.0,7e-05]
[1779166386372,57.35,76868.9,171.3,0.0,0.0,6e-05]
[1779166391407,57.35,76865.88,171.3,0.0,0.0,6e-05]
[1779166396442,57.35,76867.54,171.3,0.0,0.0,6e-05]
[1779166401477,57.35,76865.48,171.3,0.0,0.0,6e-05]
[1779166406512,57.35,76865.44,171.3,0.0,0.0,6e-05]
[1779166411547,57.35,76865.92,171.3,0.0,0.0,6e-05]
[1779166416582,57.35,76866.16,171.3,0.0,0.0,6e-05]
[1779166421617,57.35,76867.18,171.3,0.0,0.0,6e-05]
[1779166427659,57.35,76867.03,171.3,0.0,0.0,6e-05]
[1779166432694,57.35,76866.32,171.3,0.0,0.0,6e-05]
[1779166440750,57.35,76866.2,171.3,0.0,0.0,6e-05]
[1779166442983,57.35,76873.51,171.3,0.0,0.0,6e-05]
[1779166443771,57.35,76878.0,171.3,0.0,0.0,6e-05]
[1779166447799,57.35,76881.83,171.3,0.0,0.0,6e-05]
[1779166452866,57.35,76882.12,171.3,0.0,0.0,6e-05]
[1779166456862,57.35,76877.89,171.3,0.0,0.0,6e-05]
[1779166458944,57.35,76870.79,171.3,0.0,0.0,6e-05]
[1779166462904,57.35,76866.97,171.3,0.0,0.0,6e-05]
[1779166465925,57.35,76870.69,171.3,0.0,0.0,6e-05]
[1779166470960,57.35,76871.27,171.3,0.0,0.0,6e-05]
[1779166472974,57.35,76872.24,171.3,0.0,0.0,5e-05]
[1779166473981,57.35,76876.01,171.3,0.0,0.0,5e-05]
[1779166479016,57.35,76875.32,171.3,0.0,0.0,5e-05]
[1779166484051,57.35,76876.66,171.3,0.0,0.0,5e-05]
[1779166489086,57.35,76876.33,171.3,0.0,0.0,5e-05]
[1779166493241,57.35,76871.55,171.3,0.0,0.0,5e-05]
[1779166499156,57.35,76871.32,171.3,0.0,0.0,6e-05]
[1779166504191,57.35,76871.62,171.3,0.0,0.0,5e-05]
[1779166509226,57.35,76871.86,171.3,0.0,0.0,5e-05]
[1779166514261,57.35,76874.23,171.3,0.0,0.0,5e-05]
[1779166519296,57.35,76875.18,171.3,0.0,0.0,5e-05]
[1779166524331,57.35,76875.12,171.3,0.0,0.0,5e-05]
[1779166530373,57.35,76874.79,171.3,0.0,0.0,5e-05]
[1779166531380,57.35,76874.85,171.3,0.0,0.0,5e-05]
[1779166536415,57.35,76874.8,171.3,0.0,0.0,5e-05]
[1779166540821,57.35,76866.01,171.3,0.0,0.0,5e-05]
[1779166546500,57.35,76864.64,171.3,0.0,0.0,5e-05]
[1779166551535,57.35,76864.77,171.3,0.0,0.0,5e-05]
[1779166553159,57.35,76870.02,171.3,0.0,0.0,5e-05]
[1779166557577,57.35,76866.12,171.3,0.0,0.0,5e-05]
[1779166562612,57.35,76868.87,171.3,0.0,0.0,5e-05]
[1779166570668,57.35,76867.42,171.3,0.0,0.0,5e-05]
[1779166572682,57.35,76875.12,171.3,0.0,0.0,5e-05]
[1779166577717,57.35,76878.74,171.3,0.0,0.0,5e-05]
[1779166582752,57.35,76882.97,171.3,0.0,0.0,5e-05]
[1779166587787,57.35,76882.15,171.3,0.0,0.0,5e-05]
[1779166591815,57.35,76880.77,171.3,0.0,0.0,5e-05]
[1779166596850,57.35,76885.11,171.3,0.0,0.0,4e-05]
[1779166601885,57.35,76885.06,171.3,0.0,0.0,4e-05]
[1779166606920,57.35,76885.25,171.3,0.0,0.0,4e-05]
[1779166611955,57.35,76885.3,171.3,0.0,0.0,4e-05]
[1779166617997,57.35,76885.56,171.3,0.0,0.0,4e-05]
[1779166623036,57.35,76880.46,171.3,0.0,0.0,5e-05]
[1779166628071,57.35,76877.1,171.3,0.0,0.0,5e-05]
[1779166633106,57.35,76876.28,171.3,0.0,0.0,5e-05]
[1779166638141,57.35,76875.49,171.3,0.0,0.0,5e-05]
[1779166643176,57.35,76871.3,171.3,0.0,0.0,5e-05]
[1779166649218,57.35,76871.47,171.3,0.0,0.0,5e-05]
[1779166651232,57.35,76871.98,171.3,0.0,0.0,4e-05]
[1779166656267,57.35,76869.34,171.3,0.0,0.0,5e-05]
[1779166661302,57.35,76865.4,171.3,0.0,0.0,5e-05]
[1779166667345,57.35,76863.01,171.3,0.0,0.0,5e-05]
[1779166672380,57.35,76863.09,171.3,0.0,0.0,5e-05]
[1779166677414,57.35,76863.07,171.3,0.0,0.0,5e-05]
[1779166682449,57.35,76860.1,171.3,0.0,0.0,5e-05]
[1779166687484,57.35,76860.41,171.3,0.0,0.0,5e-05]
[1779166692519,57.35,76860.34,171.3,0.0,0.0,5e-05]
[1779166697554,57.35,76861.85,171.3,0.0,0.0,5e-05]
[1779166702589,57.35,76861.48,171.3,0.0,0.0,5e-05]
[1779166707848,57.35,76861.75,171.3,0.0,0.0,5e-05]
[1779166711652,57.35,76861.64,171.3,0.0,0.0,4e-05]
[1779166715680,57.35,76865.33,171.3,0.0,0.0,4e-05]
[1779166720715,57.35,76864.64,171.3,0.0,0.0,4e-05]
[1779166725750,57.35,76864.7,171.3,0.0,0.0,4e-05]
[1779166730785,57.35,76864.61,171.3,0.0,0.0,4e-05]
[1779166736827,57.35,76862.1,171.3,0.0,0.0,4e-05]
[1779166741862,57.35,76863.06,171.3,0.0,0.0,4e-05]
[1779166746897,57.35,76861.11,171.3,0.0,0.0,4e-05]
[1779166751932,57.35,76861.72,171.3,0.0,0.0,4e-05]
[1779166756967,57.35,76862.3,171.3,0.0,0.0,4e-05]
[1779166758981,57.35,76866.05,171.3,0.0,0.0,4e-05]
[1779166764016,57.35,76868.72,171.3,0.0,0.0,4e-05]
[1779166771065,57.35,76870.13,171.3,0.0,0.0,4e-05]
[1779166776100,57.35,76873.99,171.3,0.0,0.0,4e-05]
[1779166782142,57.35,76871.66,171.3,0.0,0.0,4e-05]
[1779166787177,57.35,76869.78,171.3,0.0,0.0,4e-05]
[1779166792212,57.35,76870.3,171.3,0.0,0.0,4e-05]
[1779166797247,57.35,76870.94,171.3,0.0,0.0,4e-05]
[1779166802341,57.35,76871.9,171.3,0.0,0.0,4e-05]
[1779166802282,57.35,76876.14,171.3,0.0,0.0,4e-05]
[1779166806310,57.35,76880.11,171.3,0.0,0.0,4e-05]
[1779166808324,57.35,76884.6,171.3,0.0,0.0,4e-05]
[1779166813359,57.35,76886.05,171.3,0.0,0.0,4e-05]
[1779166818395,57.35,76887.65,171.3,0.0,0.0,4e-05]
[1779166821416,57.35,76880.9,171.3,0.0,0.0,4e-05]
[1779166826451,57.35,76876.59,171.3,0.0,0.0,4e-05]
[1779166831486,57.35,76879.27,171.3,0.0,0.0,4e-05]
[1779166836521,57.35,76880.0,171.3,0.0,0.0,3e-05]
[1779166842338,57.35,76876.91,171.3,0.0,0.0,4e-05]
[1779166843571,57.35,76869.33,171.3,0.0,0.0,4e-05]
[1779166848606,57.35,76867.29,171.3,0.0,0.0,4e-05]
[1779166853641,57.35,76867.48,171.3,0.0,0.0,4e-05]
[1779166858676,57.35,76868.09,171.3,0.0,0.0,4e-05]
[1779166863711,57.35,76872.7,171.3,0.0,0.0,4e-05]
[1779166868746,57.35,76866.36,171.3,0.0,0.0,4e-05]
[1779166873781,57.35,76864.91,171.3,0.0,0.0,4e-05]
[1779166878816,57.35,76865.52,171.3,0.0,0.0,4e-05]
[1779166883851,57.35,76866.16,171.3,0.0,0.0,4e-05]
[1779166888886,57.35,76862.32,171.3,0.0,0.0,4e-05]
[1779166891908,57.35,76865.88,171.3,0.0,0.0,4e-05]
[1779166896943,57.35,76867.87,171.3,0.0,0.0,4e-05]
[1779166903460,57.35,76865.47,171.3,0.0,0.0,4e-05]
[1779166908020,57.35,76869.55,171.3,0.0,0.0,3e-05]
[1779166913055,57.35,76868.83,171.3,0.0,0.0,3e-05]
[1779166914062,57.35,76864.96,171.3,0.0,0.0,4e-05]
[1779166919097,57.35,76857.62,171.3,0.0,0.0,4e-05]
[1779166920104,57.35,76853.82,171.3,0.0,0.0,4e-05]
[1779166925139,57.35,76854.29,171.3,0.0,0.0,4e-05]
[1779166930174,57.35,76853.46,171.3,0.0,0.0,4e-05]
[1779166935209,57.35,76854.11,171.3,0.0,0.0,4e-05]
[1779166940244,57.35,76852.98,171.3,0.0,0.0,4e-05]
[1779166945279,57.35,76854.18,171.3,0.0,0.0,4e-05]
[1779166950315,57.35,76854.93,171.3,0.0,0.0,4e-05]
[1779166951322,57.35,76854.98,171.3,0.0,0.0,4e-05]
[1779166956357,57.35,76855.66,171.3,0.0,0.0,4e-05]
[1779166961392,57.35,76853.97,171.3,0.0,0.0,4e-05]
[1779166966427,57.35,76852.17,171.3,0.0,0.0,4e-05]
[1779166971462,57.35,76850.0,171.3,0.0,0.0,4e-05]
[1779166977353,57.35,76850.32,171.3,0.0,0.0,4e-05]
[1779166982539,57.35,76850.07,171.3,0.0,0.0,4e-05]
[1779166985560,57.35,76844.65,171.3,0.0,0.0,4e-05]
[1779166987574,57.35,76835.7,171.3,0.0,0.0,4e-05]
[1779166989598,57.35,76824.6,171.3,0.0,0.0,4e-05]
[1779166990602,57.35,76817.83,171.3,0.0,0.0,4e-05]
[1779166995530,57.35,76816.15,171.3,0.0,0.0,4e-05]
[1779166995628,57.35,76815.99,171.3,0.0,0.0,4e-05]
[1779167000672,57.35,76817.9,171.3,0.0,0.0,4e-05]
[1779167003693,57.35,76821.79,171.3,0.0,0.0,4e-05]
[1779167008728,57.35,76824.26,171.3,0.0,0.0,4e-05]
[1779167011749,57.35,76824.16,171.3,0.0,0.0,4e-05]
[1779167016784,57.35,76825.7,171.3,0.0,0.0,4e-05]
[1779167021823,57.35,76824.61,171.3,0.0,0.0,4e-05]
[1779167026858,57.35,76825.13,171.3,0.0,0.0,4e-05]
[1779167031894,57.35,76828.56,171.3,0.0,0.0,4e-05]
[1779167036929,57.35,76831.85,171.3,0.0,0.0,4e-05]
[1779167041964,57.35,76833.82,171.3,0.0,0.0,4e-05]
[1779167044035,57.35,76840.33,171.3,0.0,0.0,4e-05]
[1779167050022,57.35,76843.85,171.3,0.0,0.0,4e-05]
[1779167054148,57.35,76849.13,171.3,0.0,0.0,3e-05]
[1779167056066,57.35,76854.86,171.3,0.0,0.0,3e-05]
[1779167060263,57.35,76860.35,171.3,0.0,0.0,3e-05]
[1779167064122,57.35,76864.8,171.3,0.0,0.0,3e-05]
[1779167069157,57.35,76867.98,171.3,0.0,0.0,3e-05]
[1779167071171,57.35,76869.65,171.3,0.0,0.0,3e-05]
[1779167073185,57.35,76864.7,171.3,0.0,0.0,3e-05]
[1779167078220,57.35,76864.18,171.3,0.0,0.0,3e-05]
[1779167084262,57.35,76864.31,171.3,0.0,0.0,3e-05]
[1779167089297,57.35,76864.7,171.3,0.0,0.0,3e-05]
[1779167094332,57.35,76863.13,171.3,0.0,0.0,3e-05]
[1779167097393,57.35,76857.98,171.3,0.0,0.0,3e-05]
[1779167098360,57.35,76854.17,171.3,0.0,0.0,3e-05]
[1779167103402,57.35,76854.43,171.3,0.0,0.0,3e-05]
[1779167108436,57.35,76856.77,171.3,0.0,0.0,3e-05]
[1779167113699,57.35,76855.9,171.3,0.0,0.0,3e-05]
[1779167113471,57.35,76850.8,171.3,0.0,0.0,3e-05]
[1779167118506,57.35,76847.31,171.3,0.0,0.0,3e-05]
[1779167123541,57.35,76849.22,171.3,0.0,0.0,3e-05]
[1779167128576,57.35,76849.53,171.3,0.0,0.0,3e-05]
[1779167130590,57.35,76855.42,171.3,0.0,0.0,3e-05]
[1779167131597,57.35,76856.26,171.3,0.0,0.0,3e-05]
[1779167136632,57.35,76858.55,171.3,0.0,0.0,3e-05]
[1779167141667,57.35,76857.66,171.3,0.0,0.0,3e-05]
[1779167146704,57.35,76856.82,171.3,0.0,0.0,3e-05]
[1779167151739,57.35,76853.33,171.3,0.0,0.0,3e-05]
[1779167155767,57.35,76848.78,171.3,0.0,0.0,3e-05]
[1779167160802,57.35,76839.7,171.3,0.0,0.0,3e-05]
[1779167162198,57.35,76830.74,171.3,0.0,0.0,3e-05]
[1779167167851,57.35,76828.9,171.3,0.0,0.0,3e-05]
[1779167172886,57.35,76828.74,171.3,0.0,0.0,3e-05]
[1779167177922,57.35,76828.99,171.3,0.0,0.0,3e-05]
[1779167182957,57.35,76828.39,171.3,0.0,0.0,3e-05]
[1779167188021,57.35,76827.48,171.3,0.0,0.0,3e-05]
[1779167191013,57.35,76822.29,171.3,0.0,0.0,3e-05]
[1779167196049,57.35,76822.69,171.3,0.0,0.0,3e-05]
[1779167201085,57.35,76826.05,171.3,0.0,0.0,3e-05]
[1779167203539,57.35,76829.7,171.3,0.0,0.0,3e-05]
[1779167207127,57.35,76833.39,171.3,0.0,0.0,3e-05]
[1779167214176,57.35,76833.52,171.3,0.0,0.0,3e-05]
[1779167219306,57.35,76835.79,171.3,0.0,0.0,3e-05]
[1779167224246,57.35,76840.99,171.3,0.0,0.0,3e-05]
[1779167229281,57.35,76841.57,171.3,0.0,0.0,3e-05]
[1779167232302,57.35,76845.93,171.3,0.0,0.0,3e-05]
[1779167237337,57.35,76848.86,171.3,0.0,0.0,3e-05]
[1779167242764,57.35,76849.55,171.3,0.0,0.0,3e-05]
[1779167247408,57.35,76845.09,171.3,0.0,0.0,3e-05]
[1779167251436,57.35,76845.65,171.3,0.0,0.0,3e-05]
[1779167256471,57.35,76847.86,171.3,0.0,0.0,3e-05]
[1779167259866,57.35,76852.36,171.3,0.0,0.0,2e-05]
[1779167265086,57.35,76854.8,171.3,0.0,0.0,2e-05]
[1779167270103,57.35,76854.67,171.3,0.0,0.0,2e-05]
[1779167273590,57.35,76846.15,171.3,0.0,0.0,3e-05]
[1779167278625,57.35,76843.77,171.3,0.0,0.0,3e-05]
[1779167283660,57.35,76839.19,171.3,0.0,0.0,3e-05]
[1779167287756,57.35,76835.22,171.3,0.0,0.0,3e-05]
[1779167290709,57.35,76831.57,171.3,0.0,0.0,3e-05]
[1779167295744,57.35,76829.84,171.3,0.0,0.0,3e-05]
[1779167300779,57.35,76829.79,171.3,0.0,0.0,3e-05]
[1779167305815,57.35,76829.91,171.3,0.0,0.0,3e-05]
[1779167310850,57.35,76829.58,171.3,0.0,0.0,3e-05]
[1779167311857,57.35,76829.84,171.3,0.0,0.0,3e-05]
[1779167316892,57.35,76830.16,171.3,0.0,0.0,3e-05]
[1779167321625,57.35,76830.19,171.3,0.0,0.0,3e-05]
[1779167326963,57.35,76834.03,171.3,0.0,0.0,3e-05]
[1779167330798,57.35,76850.61,171.3,0.0,0.0,2e-05]
[1779167330992,57.35,76857.17,171.3,0.0,0.0,2e-05]
[1779167336027,57.35,76858.86,171.3,0.0,0.0,2e-05]
[1779167341062,57.35,76858.47,171.3,0.0,0.0,2e-05]
[1779167344086,57.35,76862.55,171.3,0.0,0.0,2e-05]
[1779167349516,57.35,76863.03,171.3,0.0,0.0,2e-05]
[1779167355163,57.35,76863.58,171.3,0.0,0.0,2e-05]
[1779167360198,57.35,76862.54,171.3,0.0,0.0,2e-05]
[1779167365233,57.35,76863.39,171.3,0.0,0.0,2e-05]
[1779167370269,57.35,76863.78,171.3,0.0,0.0,2e-05]
[1779167371275,57.35,76863.72,171.3,0.0,0.0,2e-05]
[1779167376310,57.35,76862.69,171.3,0.0,0.0,2e-05]
[1779167380836,57.35,76867.51,171.3,0.0,0.0,2e-05]
[1779167381345,57.35,76871.4,171.3,0.0,0.0,2e-05]
[1779167383359,57.35,76876.58,171.3,0.0,0.0,2e-05]
[1779167388395,57.35,76872.14,171.3,0.0,0.0,2e-05]
[1779167390408,57.35,76865.88,171.3,0.0,0.0,2e-05]
[1779167394436,57.35,76869.75,171.3,0.0,0.0,2e-05]
[1779167399471,57.35,76870.33,171.3,0.0,0.0,2e-05]
[1779167401486,57.35,76874.84,171.3,0.0,0.0,2e-05]
[1779167403499,57.35,76869.89,171.3,0.0,0.0,2e-05]
[1779167408534,57.35,76867.04,171.3,0.0,0.0,2e-05]
[1779167409541,57.35,76870.71,171.3,0.0,0.0,2e-05]
[1779167414576,57.35,76874.88,171.3,0.0,0.0,2e-05]
[1779167419611,57.35,76876.41,171.3,0.0,0.0,2e-05]
[1779167420721,57.35,76871.56,171.3,0.0,0.0,2e-05]
[1779167426575,57.35,76869.15,171.3,0.0,0.0,2e-05]
[1779167426663,57.35,76865.55,171.3,0.0,0.0,2e-05]
[1779167428973,57.35,76847.11,171.3,0.0,0.0,2e-05]
[1779167430038,57.35,76843.22,171.3,0.0,0.0,2e-05]
[1779167431698,57.35,76837.33,171.3,0.0,0.0,2e-05]
[1779167436733,57.35,76834.33,171.3,0.0,0.0,2e-05]
[1779167441768,57.35,76834.23,171.3,0.0,0.0,2e-05]
[1779167445796,57.35,76837.93,171.3,0.0,0.0,2e-05]
[1779167450965,57.35,76840.45,171.3,0.0,0.0,2e-05]
[1779167452561,57.35,76845.04,171.3,0.0,0.0,2e-05]
[1779167452845,57.35,76849.72,171.3,0.0,0.0,2e-05]
[1779167458006,57.35,76851.42,171.3,0.0,0.0,2e-05]
[1779167463050,57.35,76851.57,171.3,0.0,0.0,2e-05]
[1779167468386,57.35,76851.71,171.3,0.0,0.0,2e-05]
[1779167473993,57.35,76850.97,171.3,0.0,0.0,2e-05]
[1779167479031,57.35,76850.05,171.3,0.0,0.0,2e-05]
[1779167484066,57.35,76849.91,171.3,0.0,0.0,2e-05]
[1779167485073,57.35,76846.32,171.3,0.0,0.0,2e-05]
[1779167490108,57.35,76845.57,171.3,0.0,0.0,2e-05]
[1779167491115,57.35,76846.31,171.3,0.0,0.0,2e-05]
[1779167496150,57.35,76845.25,171.3,0.0,0.0,2e-05]
[1779167501185,57.35,76841.88,171.3,0.0,0.0,2e-05]
[1779167506220,57.35,76840.79,171.3,0.0,0.0,2e-05]
[1779167511255,57.35,76843.08,171.3,0.0,0.0,2e-05]
[1779167518304,57.35,76843.55,171.3,0.0,0.0,2e-05]
[1779167523339,57.35,76843.13,171.3,0.0,0.0,2e-05]
[1779167528374,57.35,76843.11,171.3,0.0,0.0,2e-05]
[1779167533409,57.35,76843.51,171.3,0.0,0.0,2e-05]
[1779167538999,57.35,76843.01,171.3,0.0,0.0,2e-05]
[1779167539106,57.35,76838.54,171.3,0.0,0.0,2e-05]
[1779167539451,57.35,76834.45,171.3,0.0,0.0,2e-05]
[1779167544486,57.35,76834.95,171.3,0.0,0.0,2e-05]
[1779167545240,57.35,76834.95,171.3,0.0,0.0,2e-05]
[1779167550528,57.35,76836.76,171.3,0.0,0.0,2e-05]
[1779167551535,57.35,76839.3,171.3,0.0,0.0,2e-05]
[1779167556570,57.35,76839.82,171.3,0.0,0.0,2e-05]
[1779167560598,57.35,76835.31,171.3,0.0,0.0,2e-05]
[1779167566640,57.35,76836.71,171.3,0.0,0.0,2e-05]
[1779167571675,57.35,76832.07,171.3,0.0,0.0,2e-05]
[1779167576710,57.35,76833.01,171.3,0.0,0.0,2e-05]
[1779167582080,57.35,76832.45,171.3,0.0,0.0,2e-05]
[1779167593829,57.35,76832.24,171.3,0.0,0.0,2e-05]
[1779167597857,57.35,76837.02,171.3,0.0,0.0,2e-05]
[1779167602892,57.35,76837.43,171.3,0.0,0.0,2e-05]
[1779167606538,57.35,76837.79,171.3,0.0,0.0,2e-05]
[1779167606920,57.35,76843.23,171.3,0.0,0.0,2e-05]
[1779167607385,57.35,76843.23,171.3,0.0,0.0,2e-05]
[1779167608014,57.35,76848.22,171.3,0.0,0.0,2e-05]
[1779167611955,57.35,76850.8,171.3,0.0,0.0,2e-05]
[1779167614976,57.35,76845.47,171.3,0.0,0.0,2e-05]
[1779167615983,57.35,76835.91,171.3,0.0,0.0,2e-05]
[1779167621018,57.35,76835.53,171.3,0.0,0.0,2e-05]
[1779167626053,57.35,76833.44,171.3,0.0,0.0,2e-05]
[1779167631088,57.35,76833.68,171.3,0.0,0.0,2e-05]
[1779167636124,57.35,76831.35,171.3,0.0,0.0,2e-05]
[1779167641159,57.35,76830.4,171.3,0.0,0.0,2e-05]
[1779167642166,57.35,76826.81,171.3,0.0,0.0,2e-05]
[1779167643173,57.35,76822.47,171.3,0.0,0.0,2e-05]
[1779167648208,57.35,76823.42,171.3,0.0,0.0,2e-05]
[1779167653245,57.35,76818.18,171.3,0.0,0.0,2e-05]
[1779167655259,57.35,76807.51,171.3,0.0,0.0,2e-05]
[1779167656266,57.35,76802.88,171.3,0.0,0.0,2e-05]
[1779167658280,57.35,76796.64,171.3,0.0,0.0,2e-05]
[1779167659287,57.35,76791.81,171.3,0.0,0.0,2e-05]
[1779167661308,57.35,76788.03,171.3,0.0,0.0,2e-05]
[1779167666341,57.35,76790.44,171.3,0.0,0.0,2e-05]
[1779167671376,57.35,76791.88,171.3,0.0,0.0,2e-05]
[1779167675404,57.35,76796.19,171.3,0.0,0.0,2e-05]
[1779167679432,57.35,76800.32,171.3,0.0,0.0,2e-05]
[1779167684467,57.35,76802.89,171.3,0.0,0.0,2e-05]
[1779167689502,57.35,76805.47,171.3,0.0,0.0,2e-05]
[1779167694537,57.35,76805.78,171.3,0.0,0.0,2e-05]
[1779167699572,57.35,76811.1,171.3,0.0,0.0,2e-05]
[1779167704854,57.35,76808.28,171.3,0.0,0.0,2e-05]
[1779167704941,57.35,76804.59,171.3,0.0,0.0,2e-05]
[1779167710654,57.35,76807.76,171.3,0.0,0.0,2e-05]
[1779167713757,57.35,76803.42,171.3,0.0,0.0,2e-05]
[1779167715689,57.35,76799.86,171.3,0.0,0.0,2e-05]
[1779167721010,57.35,76798.83,171.3,0.0,0.0,2e-05]
[1779167723745,57.35,76802.54,171.3,0.0,0.0,2e-05]
[1779167726769,57.35,76809.43,171.3,0.0,0.0,2e-05]
[1779167732444,57.35,76810.66,171.3,0.0,0.0,2e-05]
[1779167731804,57.35,76812.32,171.3,0.0,0.0,2e-05]
[1779167736840,57.35,76811.98,171.3,0.0,0.0,2e-05]
[1779167741147,57.35,76803.37,171.3,0.0,0.0,2e-05]
[1779167746910,57.35,76800.43,171.3,0.0,0.0,2e-05]
[1779167751945,57.35,76801.97,171.3,0.0,0.0,2e-05]
[1779167755973,57.35,76797.27,171.3,0.0,0.0,2e-05]
[1779167756980,57.35,76791.28,171.3,0.0,0.0,2e-05]
[1779167762015,57.35,76790.16,171.3,0.0,0.0,2e-05]
[1779167765036,57.35,76785.73,171.3,0.0,0.0,2e-05]
[1779167767392,57.35,76779.04,171.3,0.0,0.0,2e-05]
[1779167768291,57.35,76772.85,171.3,0.0,0.0,2e-05]
[1779167771078,57.35,76769.26,171.3,0.0,0.0,2e-05]
[1779167775106,57.35,76765.77,171.3,0.0,0.0,2e-05]
[1779167778127,57.35,76762.27,171.3,0.0,0.0,2e-05]
[1779167781148,57.35,76767.84,171.3,0.0,0.0,2e-05]
[1779167786183,57.35,76768.88,171.3,0.0,0.0,2e-05]
[1779167791731,57.35,76771.02,171.3,0.0,0.0,2e-05]
[1779167791764,57.35,76771.02,171.3,0.0,0.0,2e-05]
[1779167797260,57.35,76769.87,171.3,0.0,0.0,2e-05]
[1779167802295,57.35,76771.66,171.3,0.0,0.0,2e-05]
[1779167807330,57.35,76771.59,171.3,0.0,0.0,2e-05]
[1779167812414,57.35,76774.18,171.3,0.0,0.0,2e-05]
[1779167817253,57.35,76778.29,171.3,0.0,0.0,2e-05]
[1779167821430,57.35,76774.43,171.3,0.0,0.0,2e-05]
[1779167822436,57.35,76766.06,171.3,0.0,0.0,2e-05]
[1779167827471,57.35,76765.14,171.3,0.0,0.0,2e-05]
[1779167832506,57.35,76762.05,171.3,0.0,0.0,2e-05]
[1779167838548,57.35,76760.47,171.3,0.0,0.0,2e-05]
[1779167843583,57.35,76760.38,171.3,0.0,0.0,2e-05]
[1779167847618,57.35,76750.73,171.3,0.0,0.0,2e-05]
[1779167851011,57.35,76749.68,171.3,0.0,0.0,2e-05]
[1779167856387,57.35,76751.94,171.3,0.0,0.0,2e-05]
[1779167861718,57.35,76751.0,171.3,0.0,0.0,2e-05]
[1779167866753,57.35,76750.76,171.3,0.0,0.0,2e-05]
[1779167871788,57.35,76745.27,171.3,0.0,0.0,2e-05]
[1779167876823,57.35,76745.19,171.3,0.0,0.0,2e-05]
[1779167881862,57.35,76744.1,171.3,0.0,0.0,2e-05]
[1779167886359,57.35,76749.65,171.3,0.0,0.0,2e-05]
[1779167887395,57.35,76757.09,171.3,0.0,0.0,2e-05]
[1779167892716,57.35,76757.23,171.3,0.0,0.0,2e-05]
[1779167892939,57.35,76750.61,171.3,0.0,0.0,2e-05]
[1779167897975,57.35,76750.63,171.3,0.0,0.0,2e-05]
[1779167903010,57.35,76752.07,171.3,0.0,0.0,2e-05]
[1779167908048,57.35,76752.33,171.3,0.0,0.0,2e-05]
[1779167910295,57.35,76745.37,171.3,0.0,0.0,2e-05]
[1779167911069,57.35,76745.31,171.3,0.0,0.0,2e-05]
[1779167916104,57.35,76744.7,171.3,0.0,0.0,2e-05]
[1779167921139,57.35,76744.36,171.3,0.0,0.0,2e-05]
[1779167926174,57.35,76745.08,171.3,0.0,0.0,2e-05]
[1779167931593,57.35,76745.63,171.3,0.0,0.0,2e-05]
[1779167937004,57.35,76745.62,171.3,0.0,0.0,2e-05]
[1779167942461,57.35,76745.79,171.3,0.0,0.0,2e-05]
[1779167946314,57.35,76750.34,171.3,0.0,0.0,2e-05]
[1779167948328,57.35,76745.47,171.3,0.0,0.0,2e-05]
[1779167949335,57.35,76741.8,171.3,0.0,0.0,2e-05]
[1779167954370,57.35,76723.51,171.3,0.0,0.0,2e-05]
[1779167955377,57.35,76704.67,171.3,0.0,0.0,3e-05]
[1779167960412,57.35,76705.53,171.3,0.0,0.0,3e-05]
[1779167962426,57.35,76710.74,171.3,0.0,0.0,3e-05]
[1779167964440,57.35,76714.28,171.3,0.0,0.0,3e-05]
[1779167969475,57.35,76714.7,171.3,0.0,0.0,3e-05]
[1779167971489,57.35,76715.58,171.3,0.0,0.0,2e-05]
[1779167976524,57.35,76716.94,171.3,0.0,0.0,2e-05]
[1779167980552,57.35,76712.42,171.3,0.0,0.0,2e-05]
[1779167985587,57.35,76713.12,171.3,0.0,0.0,2e-05]
[1779167988608,57.35,76708.24,171.3,0.0,0.0,2e-05]
[1779167992636,57.35,76703.52,171.3,0.0,0.0,3e-05]
[1779167997671,57.35,76704.1,171.3,0.0,0.0,3e-05]
[1779168002706,57.35,76706.2,171.3,0.0,0.0,3e-05]
[1779168007741,57.35,76706.87,171.3,0.0,0.0,2e-05]
[1779168012778,57.35,76708.3,171.3,0.0,0.0,2e-05]
[1779168017812,57.35,76707.02,171.3,0.0,0.0,2e-05]
[1779168022847,57.35,76704.06,171.3,0.0,0.0,3e-05]
[1779168027882,57.35,76700.63,171.3,0.0,0.0,3e-05]
[1779168031910,57.35,76701.74,171.3,0.0,0.0,2e-05]
[1779168036946,57.35,76701.79,171.3,0.0,0.0,2e-05]
[1779168041981,57.35,76704.61,171.3,0.0,0.0,2e-05]
[1779168047016,57.35,76704.82,171.3,0.0,0.0,2e-05]
[1779168051044,57.35,76701.07,171.3,0.0,0.0,2e-05]
[1779168056079,57.35,76700.54,171.3,0.0,0.0,2e-05]
[1779168061114,57.35,76699.95,171.3,0.0,0.0,2e-05]
[1779168066149,57.35,76699.75,171.3,0.0,0.0,2e-05]
[1779168069170,57.35,76695.98,171.3,0.0,0.0,2e-05]
[1779168074206,57.35,76697.25,171.3,0.0,0.0,2e-05]
[1779168077368,57.35,76691.4,171.3,0.0,0.0,3e-05]
[1779168082262,57.35,76687.73,171.3,0.0,0.0,3e-05]
[1779168086393,57.35,76683.38,171.3,0.0,0.0,3e-05]
[1779168090790,57.35,76687.07,171.3,0.0,0.0,3e-05]
[1779168091325,57.35,76689.17,171.3,0.0,0.0,2e-05]
[1779168095446,57.35,76683.59,171.3,0.0,0.0,2e-05]
[1779168096425,57.35,76669.62,171.3,0.0,0.0,3e-05]
[1779168102402,57.35,76668.15,171.3,0.0,0.0,3e-05]
[1779168107656,57.35,76669.59,171.3,0.0,0.0,3e-05]
[1779168109191,57.35,76668.56,171.3,0.0,0.0,3e-05]
[1779168112584,57.35,76674.43,171.3,0.0,0.0,3e-05]
[1779168117508,57.36,76670.61,171.3,0.0,0.0,3e-05]
[1779168122543,57.39,76669.27,171.3,0.0,0.0,3e-05]
[1779168127578,57.41,76669.65,171.3,0.0,0.0,3e-05]
[1779168132613,57.44,76666.38,171.3,0.0,0.0,3e-05]
[1779168137648,57.45,76666.67,171.3,0.0,0.0,3e-05]
[1779168142683,57.45,76669.02,171.3,0.0,0.0,3e-05]
[1779168143690,57.45,76674.62,171.3,0.0,0.0,3e-05]
[1779168146711,57.46,76682.7,171.3,0.0,0.0,3e-05]
[1779168151746,57.48,76684.91,171.3,0.0,0.0,2e-05]
[1779168156781,57.51,76679.13,171.3,0.0,0.0,2e-05]
[1779168161816,57.54,76676.5,171.3,0.0,0.0,3e-05]
[1779168166851,57.56,76680.48,171.3,0.0,0.0,3e-05]
[1779168171886,57.59,76684.99,171.3,0.0,0.0,2e-05]
[1779168176921,57.62,76684.59,171.3,0.0,0.0,3e-05]
[1779168181956,57.65,76684.68,171.3,0.0,0.0,3e-05]
[1779168183970,57.66,76678.68,171.3,0.0,0.0,3e-05]
[1779168189009,57.67,76677.44,171.3,0.0,0.0,3e-05]
[1779168194917,57.67,76676.81,171.3,0.0,0.0,3e-05]
[1779168198269,57.68,76671.23,171.3,0.0,0.0,3e-05]
[1779168204118,57.71,76670.65,171.3,0.0,0.0,3e-05]
[1779168209153,57.74,76670.74,171.3,0.0,0.0,3e-05]
[1779168211167,57.75,76667.0,171.3,0.0,0.0,3e-05]
[1779168216202,57.78,76666.14,171.3,0.0,0.0,3e-05]
[1779168217533,57.78,76666.14,171.3,0.0,0.0,3e-05]
[1779168218607,57.79,76665.91,171.3,0.0,0.0,3e-05]
[1779168221261,57.81,76661.85,171.3,0.0,0.0,3e-05]
[1779168222714,57.81,76638.07,171.3,0.0,0.0,3e-05]
[1779168223254,57.82,76623.03,171.3,0.0,0.0,4e-05]
[1779168224261,57.82,76616.11,171.3,0.0,0.0,4e-05]
[1779168229296,57.86,76613.16,171.3,0.0,0.0,4e-05]
[1779168234332,57.89,76613.88,171.3,0.0,0.0,4e-05]
[1779168239366,57.92,76613.79,171.3,0.0,0.0,4e-05]
[1779168241617,57.93,76609.83,171.3,0.0,0.0,4e-05]
[1779168242826,57.94,76598.12,171.3,0.0,0.0,5e-05]
[1779168243399,57.94,76592.96,171.3,0.0,0.0,5e-05]
[1779168247430,57.94,76589.3,171.3,0.0,0.0,5e-05]
[1779168250451,57.94,76593.17,171.3,0.0,0.0,5e-05]
[1779168255486,57.94,76593.87,171.3,0.0,0.0,5e-05]
[1779168259514,57.94,76597.48,171.3,0.0,0.0,5e-05]
[1779168262535,57.94,76601.28,171.3,0.0,0.0,5e-05]
[1779168265904,57.94,76606.19,171.3,0.0,0.0,4e-05]
[1779168266995,57.94,76613.29,171.3,0.0,0.0,4e-05]
[1779168267969,57.94,76616.71,171.3,0.0,0.0,4e-05]
[1779168271598,57.94,76619.51,171.3,0.0,0.0,4e-05]
[1779168276633,57.94,76621.96,171.3,0.0,0.0,4e-05]
[1779168278654,57.94,76618.25,171.3,0.0,0.0,4e-05]
[1779168283689,57.94,76617.82,171.3,0.0,0.0,4e-05]
[1779168288724,57.94,76619.75,171.3,0.0,0.0,4e-05]
[1779168289731,57.94,76627.54,171.3,0.0,0.0,4e-05]
[1779168294766,57.94,76628.85,171.3,0.0,0.0,4e-05]
[1779168295029,57.94,76628.85,171.3,0.0,0.0,4e-05]
[1779168300808,57.94,76623.48,171.3,0.0,0.0,4e-05]
[1779168301815,57.94,76615.36,171.3,0.0,0.0,4e-05]
[1779168306850,57.94,76614.25,171.3,0.0,0.0,4e-05]
[1779168309871,57.94,76618.02,171.3,0.0,0.0,4e-05]
[1779168310878,57.94,76622.04,171.3,0.0,0.0,4e-05]
[1779168314906,57.94,76629.18,171.3,0.0,0.0,4e-05]
[1779168316920,57.94,76633.33,171.3,0.0,0.0,3e-05]
[1779168318934,57.94,76639.04,171.3,0.0,0.0,3e-05]
[1779168323969,57.94,76641.34,171.3,0.0,0.0,3e-05]
[1779168325983,57.94,76645.35,171.3,0.0,0.0,3e-05]
[1779168326990,57.94,76652.83,171.3,0.0,0.0,3e-05]
[1779168327997,57.94,76661.35,171.3,0.0,0.0,3e-05]
[1779168331019,57.94,76667.24,171.3,0.0,0.0,3e-05]
[1779168337062,57.94,76664.35,171.3,0.0,0.0,3e-05]
[1779168342096,57.94,76666.96,171.3,0.0,0.0,3e-05]
[1779168345453,57.94,76670.44,171.3,0.0,0.0,2e-05]
[1779168349220,57.94,76675.62,171.3,0.0,0.0,2e-05]
[1779168350175,57.94,76679.14,171.3,0.0,0.0,2e-05]
[1779168355210,57.94,76679.64,171.3,0.0,0.0,2e-05]
[1779168356779,57.94,76673.64,171.3,0.0,0.0,2e-05]
[1779168362290,57.94,76671.25,171.3,0.0,0.0,2e-05]
[1779168366288,57.94,76662.26,171.3,0.0,0.0,3e-05]
[1779168367872,57.94,76657.92,171.3,0.0,0.0,3e-05]
[1779168369309,57.94,76664.0,171.3,0.0,0.0,3e-05]
[1779168371726,57.94,76660.41,171.3,0.0,0.0,3e-05]
[1779168376047,57.94,76665.19,171.3,0.0,0.0,3e-05]
[1779168376365,57.94,76671.33,171.3,0.0,0.0,2e-05]
[1779168381400,57.94,76674.08,171.3,0.0,0.0,2e-05]
[1779168386436,57.94,76675.87,171.3,0.0,0.0,2e-05]
[1779168387747,57.94,76670.74,171.3,0.0,0.0,2e-05]
[1779168389457,57.94,76666.74,171.3,0.0,0.0,3e-05]
[1779168391471,57.94,76667.18,171.3,0.0,0.0,2e-05]
[1779168396506,57.94,76663.87,171.3,0.0,0.0,2e-05]
[1779168399527,57.94,76660.47,171.3,0.0,0.0,2e-05]
[1779168404562,57.94,76658.84,171.3,0.0,0.0,2e-05]
[1779168409597,57.94,76655.92,171.3,0.0,0.0,3e-05]
[1779168414632,57.94,76656.96,171.3,0.0,0.0,2e-05]
[1779168419669,57.94,76660.1,171.3,0.0,0.0,2e-05]
[1779168424774,57.94,76660.59,171.3,0.0,0.0,2e-05]
[1779168426988,57.94,76665.89,171.3,0.0,0.0,2e-05]
[1779168432527,57.94,76668.54,171.3,0.0,0.0,2e-05]
[1779168434774,57.94,76663.36,171.3,0.0,0.0,2e-05]
[1779168439809,57.94,76663.44,171.3,0.0,0.0,2e-05]
[1779168444844,57.94,76663.75,171.3,0.0,0.0,2e-05]
[1779168449879,57.94,76662.86,171.3,0.0,0.0,2e-05]
[1779168451894,57.94,76659.52,171.3,0.0,0.0,2e-05]
[1779168455924,57.94,76666.19,171.3,0.0,0.0,2e-05]
[1779168457938,57.94,76669.99,171.3,0.0,0.0,2e-05]
[1779168462074,57.94,76674.77,171.3,0.0,0.0,2e-05]
[1779168465994,57.94,76678.19,171.3,0.0,0.0,2e-05]
[1779168471029,57.94,76677.75,171.3,0.0,0.0,2e-05]
[1779168472048,57.94,76685.67,171.3,0.0,0.0,2e-05]
[1779168473050,57.94,76696.24,171.3,0.0,0.0,2e-05]
[1779168478085,57.94,76707.88,171.3,0.0,0.0,2e-05]
[1779168480104,57.94,76718.29,171.3,0.0,0.0,2e-05]
[1779168481111,57.94,76723.92,171.3,0.0,0.0,1e-05]
[1779168482118,57.94,76727.32,171.3,0.0,0.0,1e-05]
[1779168482225,57.94,76727.32,171.3,0.0,0.0,1e-05]
[1779168483125,57.94,76733.27,171.3,0.0,0.0,1e-05]
[1779168484215,57.94,76737.71,171.3,0.0,0.0,1e-05]
[1779168485139,57.94,76746.21,171.3,0.0,0.0,1e-05]
[1779168487153,57.94,76750.04,171.3,0.0,0.0,1e-05]
[1779168492188,57.94,76751.01,171.3,0.0,0.0,1e-05]
[1779168494202,57.94,76744.04,171.3,0.0,0.0,1e-05]
[1779168497192,57.94,76741.85,171.3,0.0,0.0,1e-05]
[1779168503011,57.94,76741.85,171.3,0.0,0.0,1e-05]
[1779168503265,57.94,76747.99,171.3,0.0,0.0,1e-05]
[1779168506952,57.94,76753.18,171.3,0.0,0.0,1e-05]
[1779168511525,57.94,76756.53,171.3,0.0,0.0,1e-05]
[1779168512328,57.94,76760.46,171.3,0.0,0.0,1e-05]
[1779168517776,57.94,76763.22,171.3,0.0,0.0,1e-05]
[1779168521767,57.94,76759.5,171.3,0.0,0.0,1e-05]
[1779168524412,57.94,76763.45,171.3,0.0,0.0,1e-05]
[1779168529447,57.94,76764.36,171.3,0.0,0.0,1e-05]
[1779168533513,57.94,76757.88,171.3,0.0,0.0,1e-05]
[1779168539518,57.94,76757.4,171.3,0.0,0.0,1e-05]
[1779168544554,57.94,76755.06,171.3,0.0,0.0,1e-05]
[1779168550662,57.94,76755.85,171.3,0.0,0.0,1e-05]
[1779168556638,57.94,76755.65,171.3,0.0,0.0,1e-05]
[1779168561673,57.94,76757.08,171.3,0.0,0.0,1e-05]
[1779168566710,57.94,76759.02,171.3,0.0,0.0,1e-05]
[1779168568724,57.94,76762.41,171.3,0.0,0.0,1e-05]
[1779168571745,57.94,76761.7,171.3,0.0,0.0,1e-05]
[1779168578794,57.94,76759.45,171.3,0.0,0.0,1e-05]
[1779168582822,57.94,76764.28,171.3,0.0,0.0,1e-05]
[1779168583830,57.94,76768.46,171.3,0.0,0.0,1e-05]
[1779168588865,57.94,76768.01,171.3,0.0,0.0,1e-05]
[1779168593900,57.94,76769.0,171.3,0.0,0.0,1e-05]
[1779168598935,57.94,76766.96,171.3,0.0,0.0,1e-05]
[1779168602281,57.94,76763.37,171.3,0.0,0.0,1e-05]
[1779168603970,57.94,76759.87,171.3,0.0,0.0,1e-05]
[1779168608032,57.94,76751.28,171.3,0.0,0.0,1e-05]
[1779168613042,57.94,76748.68,171.3,0.0,0.0,1e-05]
[1779168618076,57.94,76730.34,171.3,0.0,0.0,1e-05]
[1779168619083,57.94,76721.94,171.3,0.0,0.0,1e-05]
[1779168624118,57.94,76724.08,171.3,0.0,0.0,1e-05]
[1779168628147,57.94,76727.42,171.3,0.0,0.0,1e-05]
[1779168631168,57.94,76725.21,171.3,0.0,0.0,1e-05]
[1779168636203,57.94,76723.89,171.3,0.0,0.0,1e-05]
[1779168638337,57.94,76731.08,171.3,0.0,0.0,1e-05]
[1779168641238,57.94,76734.86,171.3,0.0,0.0,1e-05]
[1779168645268,57.94,76743.7,171.3,0.0,0.0,1e-05]
[1779168646275,57.94,76749.22,171.3,0.0,0.0,1e-05]
[1779168649296,57.94,76753.2,171.3,0.0,0.0,1e-05]
[1779168651312,57.94,76767.32,171.3,0.0,0.0,1e-05]
[1779168652319,57.94,76774.12,171.3,0.0,0.0,1e-05]
[1779168656347,57.94,76777.47,171.3,0.0,0.0,1e-05]
[1779168659368,57.94,76771.44,171.3,0.0,0.0,1e-05]
[1779168660375,57.94,76766.54,171.3,0.0,0.0,1e-05]
[1779168665410,57.94,76763.33,171.3,0.0,0.0,1e-05]
[1779168670737,57.94,76765.3,171.3,0.0,0.0,1e-05]
[1779168671452,57.94,76772.36,171.3,0.0,0.0,1e-05]
[1779168676487,57.94,76772.45,171.3,0.0,0.0,1e-05]
[1779168680515,57.94,76776.25,171.3,0.0,0.0,1e-05]
[1779168685550,57.94,76775.02,171.3,0.0,0.0,1e-05]
[1779168690585,57.94,76775.94,171.3,0.0,0.0,1e-05]
[1779168691592,57.94,76775.69,171.3,0.0,0.0,1e-05]
[1779168696627,57.94,76776.7,171.3,0.0,0.0,1e-05]
[1779168700655,57.94,76773.06,171.3,0.0,0.0,1e-05]
[1779168705690,57.94,76770.19,171.3,0.0,0.0,1e-05]
[1779168711216,57.94,76770.27,171.3,0.0,0.0,1e-05]
[1779168717398,57.94,76768.16,171.3,0.0,0.0,1e-05]
[1779168718781,57.94,76762.78,171.3,0.0,0.0,1e-05]
[1779168723816,57.94,76759.98,171.3,0.0,0.0,1e-05]
[1779168728879,57.94,76758.89,171.3,0.0,0.0,1e-05]
[1779168729886,57.94,76766.43,171.3,0.0,0.0,1e-05]
[1779168730893,57.94,76780.31,171.3,0.0,0.0,1e-05]
[1779168737450,57.94,76782.59,171.3,0.0,0.0,1e-05]
[1779168738949,57.94,76789.15,171.3,0.0,0.0,1e-05]
[1779168743984,57.94,76792.34,171.3,0.0,0.0,1e-05]
[1779168749418,57.94,76792.29,171.3,0.0,0.0,1e-05]
[1779168750485,57.94,76786.22,171.3,0.0,0.0,1e-05]
[1779168751033,57.94,76778.96,171.3,0.0,0.0,1e-05]
[1779168756243,57.94,76779.93,171.3,0.0,0.0,1e-05]
[1779168756344,57.94,76784.85,171.3,0.0,0.0,1e-05]
[1779168756855,57.94,76784.85,171.3,0.0,0.0,1e-05]
[1779168757990,57.94,76785.08,171.3,0.0,0.0,1e-05]
[1779168763117,57.94,76786.48,171.3,0.0,0.0,1e-05]
[1779168766412,57.94,76781.33,171.3,0.0,0.0,1e-05]
[1779168767486,57.94,76773.21,171.3,0.0,0.0,1e-05]
[1779168773187,57.94,76771.05,171.3,0.0,0.0,1e-05]
[1779168778224,57.94,76772.19,171.3,0.0,0.0,1e-05]
[1779168783259,57.94,76773.12,171.3,0.0,0.0,1e-05]
[1779168788294,57.94,76773.59,171.3,0.0,0.0,1e-05]
[1779168790308,57.94,76777.03,171.3,0.0,0.0,1e-05]
[1779168795343,57.94,76779.14,171.3,0.0,0.0,1e-05]
[1779168799371,57.94,76771.06,171.3,0.0,0.0,1e-05]
[1779168802392,57.94,76774.73,171.3,0.0,0.0,1e-05]
[1779168803399,57.94,76778.36,171.3,0.0,0.0,1e-05]
[1779168805413,57.94,76782.01,171.3,0.0,0.0,1e-05]
[1779168810448,57.94,76779.96,171.3,0.0,0.0,1e-05]
[1779168811455,57.94,76780.27,171.3,0.0,0.0,1e-05]
[1779168813469,57.94,76783.85,171.3,0.0,0.0,1e-05]
[1779168818504,57.94,76784.32,171.3,0.0,0.0,1e-05]
[1779168823539,57.94,76787.38,171.3,0.0,0.0,1e-05]
[1779168828532,57.94,76787.07,171.3,0.0,0.0,1e-05]
[1779168828916,57.94,76788.13,171.3,0.0,0.0,1e-05]
[1779168834616,57.94,76788.05,171.3,0.0,0.0,1e-05]
[1779168838644,57.94,76783.53,171.3,0.0,0.0,1e-05]
[1779168843679,57.94,76787.49,171.3,0.0,0.0,1e-05]
[1779168847707,57.94,76791.0,171.3,0.0,0.0,1e-05]
[1779168849935,57.94,76798.0,171.3,0.0,0.0,1e-05]
[1779168855794,57.94,76799.98,171.3,0.0,0.0,1e-05]
[1779168859792,57.94,76805.4,171.3,0.0,0.0,0.0]
[1779168864827,57.94,76802.54,171.3,0.0,0.0,0.0]
[1779168867848,57.94,76797.01,171.3,0.0,0.0,1e-05]
[1779168869862,57.94,76783.74,171.3,0.0,0.0,1e-05]
[1779168870869,57.94,76777.48,171.3,0.0,0.0,1e-05]
[1779168871981,57.94,76778.65,171.3,0.0,0.0,1e-05]
[1779168874897,57.94,76784.81,171.3,0.0,0.0,1e-05]
[1779168879932,57.94,76786.95,171.3,0.0,0.0,0.0]
[1779168884967,57.94,76783.58,171.3,0.0,0.0,1e-05]
[1779168890320,57.94,76783.73,171.3,0.0,0.0,1e-05]
[1779168893137,57.94,76779.41,171.3,0.0,0.0,1e-05]
[1779168896148,57.94,76769.5,171.3,0.0,0.0,1e-05]
[1779168902093,57.94,76767.5,171.3,0.0,0.0,1e-05]
[1779168903099,57.94,76763.7,171.3,0.0,0.0,1e-05]
[1779168904106,57.94,76758.98,171.3,0.0,0.0,1e-05]
[1779168906120,57.94,76754.35,171.3,0.0,0.0,1e-05]
[1779168907127,57.94,76750.99,171.3,0.0,0.0,1e-05]
[1779168908134,57.94,76747.5,171.3,0.0,0.0,1e-05]
[1779168913169,57.94,76747.39,171.3,0.0,0.0,1e-05]
[1779168918205,57.94,76745.24,171.3,0.0,0.0,1e-05]
[1779168923239,57.94,76745.05,171.3,0.0,0.0,1e-05]
[1779168928274,57.94,76744.96,171.3,0.0,0.0,1e-05]
[1779168931295,57.94,76744.71,171.3,0.0,0.0,1e-05]
[1779168935323,57.94,76751.56,171.3,0.0,0.0,1e-05]
[1779168936330,57.94,76755.51,171.3,0.0,0.0,1e-05]
[1779168939351,57.94,76761.35,171.3,0.0,0.0,1e-05]
[1779168942372,57.94,76765.14,171.3,0.0,0.0,1e-05]
[1779168946400,57.94,76769.63,171.3,0.0,0.0,1e-05]
[1779168948414,57.94,76774.91,171.3,0.0,0.0,0.0]
[1779168951435,57.94,76779.61,171.3,0.0,0.0,0.0]
[1779168956470,57.94,76782.22,171.3,0.0,0.0,0.0]
[1779168961505,57.94,76782.92,171.3,0.0,0.0,0.0]
[1779168962637,57.94,76777.72,171.3,0.0,0.0,0.0]
[1779168965533,57.94,76784.18,171.3,0.0,0.0,0.0]
[1779168966540,57.94,76788.26,171.3,0.0,0.0,0.0]
[1779168971643,57.94,76789.01,171.3,0.0,0.0,0.0]
[1779168973657,57.94,76785.14,171.3,0.0,0.0,0.0]
[1779168976678,57.94,76781.84,171.3,0.0,0.0,0.0]
[1779168977685,57.94,76777.04,171.3,0.0,0.0,0.0]
[1779168981713,57.94,76784.96,171.3,0.0,0.0,0.0]
[1779168983727,57.94,76789.44,171.3,0.0,0.0,0.0]
[1779168987755,57.94,76792.76,171.3,0.0,0.0,0.0]
[1779168991423,57.94,76792.89,171.3,0.0,0.0,0.0]
[1779168996500,57.94,76794.93,171.3,0.0,0.0,0.0]
[1779169001854,57.94,76792.78,171.3,0.0,0.0,0.0]
[1779169006889,57.94,76794.24,171.3,0.0,0.0,0.0]
[1779169011924,57.94,76795.81,171.3,0.0,0.0,0.0]
[1779169016959,57.94,76796.59,171.3,0.0,0.0,0.0]
[1779169018598,57.94,76802.12,171.3,0.0,0.0,0.0]
[1779169023001,57.95,76806.11,171.3,0.0,0.0,0.0]
[1779169026187,57.95,76811.4,171.3,0.0,0.0,0.0]
[1779169027636,57.95,76820.07,171.3,0.0,0.0,0.0]
[1779169028350,57.95,76829.38,171.3,0.0,0.0,0.0]
[1779169029051,57.95,76836.67,171.3,0.0,0.0,0.0]
[1779169034322,57.96,76839.8,171.3,0.0,0.0,0.0]
[1779169038113,57.97,76832.23,171.3,0.0,0.0,0.0]
[1779169043148,57.98,76831.4,171.3,0.0,0.0,0.0]
[1779169048183,57.99,76828.05,171.3,0.0,0.0,0.0]
[1779169052211,58.0,76828.85,171.3,0.0,0.0,0.0]
[1779169057629,58.01,76830.31,171.3,0.0,0.0,0.0]
[1779169057730,58.01,76836.02,171.3,0.0,0.0,0.0]
[1779169058738,58.01,76845.51,171.3,0.0,0.0,0.0]
[1779169059261,58.01,76849.39,171.3,0.0,0.0,0.0]
[1779169064296,58.02,76848.62,171.3,0.0,0.0,0.0]
[1779169066310,58.03,76852.92,171.3,0.0,0.0,0.0]
[1779169069331,58.03,76846.51,171.3,0.0,0.0,0.0]
[1779169071345,58.04,76850.01,171.3,0.0,0.0,0.0]
[1779169076500,58.11,76852.32,171.3,0.0,0.0,0.0]
[1779169077387,58.16,76848.21,171.3,0.0,0.0,0.0]
[1779169082422,58.19,76849.48,171.3,0.0,0.0,0.0]
[1779169087457,58.23,76852.1,171.3,0.0,0.0,0.0]
[1779169092492,58.24,76856.08,171.3,0.0,0.0,0.0]
[1779169093499,58.24,76860.3,171.3,0.0,0.0,0.0]
[1779169098534,58.26,76861.75,171.3,0.0,0.0,0.0]
[1779169103569,58.35,76864.51,171.3,0.0,0.0,0.0]
[1779169108605,58.39,76867.18,171.3,0.0,0.0,0.0]
[1779169111633,58.4,76871.37,171.3,0.0,0.0,0.0]
[1779169112641,58.4,76879.64,171.3,0.0,0.0,0.0]
[1779169113642,58.41,76886.63,171.3,0.0,0.0,0.0]
[1779169114649,58.41,76895.35,171.3,0.0,0.0,0.0]
[1779169117671,58.5,76890.9,171.3,0.0,0.0,0.0]
[1779169118677,58.51,76885.98,171.3,0.0,0.0,0.0]
[1779169119684,58.51,76878.86,171.3,0.0,0.0,0.0]
[1779169123781,58.52,76875.05,171.3,0.0,0.0,0.0]
[1779169126733,58.56,76871.33,171.3,0.0,0.0,0.0]
[1779169128747,58.57,76866.66,171.3,0.0,0.0,0.0]
[1779169130761,58.58,76863.15,171.3,0.0,0.0,0.0]
[1779169135796,58.59,76865.73,171.3,0.0,0.0,0.0]
[1779169136803,58.6,76872.1,171.3,0.0,0.0,0.0]
[1779169141838,58.61,76874.8,171.3,0.0,0.0,0.0]
[1779169146873,58.72,76875.29,171.3,0.0,0.0,0.0]
[1779169148887,58.73,76871.77,171.3,0.0,0.0,0.0]
[1779169149894,58.74,76865.24,171.3,0.0,0.0,0.0]
[1779169154929,58.75,76864.64,171.3,0.0,0.0,0.0]
[1779169158781,58.77,76868.14,171.3,0.0,0.0,0.0]
[1779169158957,58.77,76874.27,171.3,0.0,0.0,0.0]
[1779169163992,58.85,76877.13,171.3,0.0,0.0,0.0]
[1779169169027,58.87,76877.07,171.3,0.0,0.0,0.0]
[1779169171041,58.88,76874.46,171.3,0.0,0.0,0.0]
[1779169176430,58.89,76873.51,171.3,0.0,0.0,0.0]
[1779169176531,58.9,76868.24,171.3,0.0,0.0,0.0]
[1779169177083,58.9,76863.57,171.3,0.0,0.0,0.0]
[1779169179097,58.91,76868.16,171.3,0.0,0.0,0.0]
[1779169184132,58.93,76870.19,171.3,0.0,0.0,0.0]
[1779169188501,58.95,76866.03,171.3,0.0,0.0,0.0]
[1779169194202,58.97,76865.73,171.3,0.0,0.0,0.0]
[1779169197223,58.98,76869.6,171.3,0.0,0.0,0.0]
[1779169202305,59.0,76869.32,171.3,0.0,0.0,0.0]
[1779169202404,59.0,76865.74,171.3,0.0,0.0,0.0]
[1779169207301,59.02,76873.13,171.3,0.0,0.0,0.0]
[1779169208301,59.02,76881.41,171.3,0.0,0.0,0.0]
[1779169213511,59.04,76884.11,171.3,0.0,0.0,0.0]
[1779169213609,59.08,76879.3,171.3,0.0,0.0,0.0]
[1779169214343,59.08,76871.55,171.3,0.0,0.0,0.0]
[1779169215634,59.13,76866.04,171.3,0.0,0.0,0.0]
[1779169216357,59.13,76861.68,171.3,0.0,0.0,0.0]
[1779169221392,59.15,76859.48,171.3,0.0,0.0,0.0]
[1779169226510,59.16,76860.23,171.3,0.0,0.0,0.0]
[1779169226590,59.17,76866.66,171.3,0.0,0.0,0.0]
[1779169228441,59.17,76871.09,171.3,0.0,0.0,0.0]
[1779169231462,59.19,76871.15,171.3,0.0,0.0,0.0]
[1779169236497,59.21,76872.28,171.3,0.0,0.0,0.0]
[1779169241532,59.23,76872.42,171.3,0.0,0.0,0.0]
[1779169246567,59.25,76875.33,171.3,0.0,0.0,0.0]
[1779169251602,59.27,76875.53,171.3,0.0,0.0,0.0]
[1779169256637,59.29,76876.81,171.3,0.0,0.0,0.0]
[1779169257644,59.3,76889.38,171.3,0.0,0.0,0.0]
[1779169262679,59.47,76887.13,171.3,0.0,0.0,0.0]
[1779169267716,59.53,76887.58,171.3,0.0,0.0,0.0]
[1779169272767,59.67,76886.05,171.3,0.0,0.0,0.0]
[1779169277802,59.7,76887.8,171.3,0.0,0.0,0.0]
[1779169282874,59.79,76890.1,171.3,0.0,0.0,0.0]
[1779169288879,59.83,76890.18,171.3,0.0,0.0,0.0]
[1779169291900,59.84,76889.08,171.3,0.0,0.0,0.0]
[1779169297000,59.86,76887.59,171.3,0.0,0.0,0.0]
[1779169297058,59.86,76879.62,171.3,0.0,0.0,0.0]
[1779169299027,59.87,76883.82,171.3,0.0,0.0,0.0]
[1779169299958,59.88,76889.81,171.3,0.0,0.0,0.0]
[1779169304993,59.9,76887.96,171.3,0.0,0.0,0.0]
[1779169309022,59.92,76894.23,171.3,0.0,0.0,0.0]
[1779169314057,59.94,76893.9,171.3,0.0,0.0,0.0]
[1779169316071,59.95,76888.65,171.3,0.0,0.0,0.0]
[1779169319780,59.97,76885.16,171.3,0.0,0.0,0.0]
[1779169325134,59.99,76885.68,171.3,0.0,0.0,0.0]
[1779169330175,60.02,76884.81,171.3,0.0,0.0,0.0]
[1779169335213,60.04,76882.94,171.3,0.0,0.0,0.0]
[1779169340815,60.06,76882.81,171.3,0.0,0.0,0.0]
[1779169341696,60.07,76891.24,171.3,0.0,0.0,0.0]
[1779169342273,60.12,76897.4,171.3,0.0,0.0,0.0]
[1779169347438,60.13,76898.21,171.3,0.0,0.0,0.0]
[1779169348015,60.14,76902.94,171.3,0.0,0.0,0.0]
[1779169348316,60.14,76911.77,171.3,0.0,0.0,0.0]
[1779169351337,60.2,76913.79,171.3,0.0,0.0,0.0]
[1779169355365,60.35,76917.37,171.3,0.0,0.0,0.0]
[1779169358088,60.5,76921.68,171.3,0.0,0.0,0.0]
[1779169358660,60.54,76937.05,171.3,0.0,0.0,0.0]
[1779169359393,60.54,76948.02,171.3,0.0,0.0,0.0]
[1779169364428,60.79,76944.62,171.3,0.0,0.0,0.0]
[1779169367449,60.94,76939.76,171.3,0.0,0.0,0.0]
[1779169368456,60.99,76930.8,171.3,0.0,0.0,0.0]
[1779169373491,61.07,76929.05,171.3,0.0,0.0,0.0]
[1779169377520,61.09,76924.28,171.3,0.0,0.0,0.0]
[1779169382555,61.16,76925.46,171.3,0.0,0.0,0.0]
[1779169387590,61.32,76925.86,171.3,0.0,0.0,0.0]
[1779169388597,61.43,76921.69,171.3,0.0,0.0,0.0]
[1779169389604,61.43,76914.47,171.3,0.0,0.0,0.0]
[1779169390611,61.43,76911.14,171.3,0.0,0.0,0.0]
[1779169394640,61.45,76903.91,171.3,0.0,0.0,0.0]
[1779169397661,61.47,76908.61,171.3,0.0,0.0,0.0]
[1779169398668,61.47,76911.81,171.3,0.0,0.0,0.0]
[1779169403703,61.49,76914.35,171.3,0.0,0.0,0.0]
[1779169408738,61.51,76917.39,171.3,0.0,0.0,0.0]
[1779169410985,61.52,76909.72,171.3,0.0,0.0,0.0]
[1779169411759,61.53,76910.58,171.3,0.0,0.0,0.0]
[1779169416794,61.55,76912.66,171.3,0.0,0.0,0.0]
[1779169422182,61.57,76913.81,171.3,0.0,0.0,0.0]
[1779169424851,61.59,76908.95,171.3,0.0,0.0,0.0]
[1779169429886,61.61,76906.48,171.3,0.0,0.0,0.0]
[1779169434921,61.63,76906.65,171.3,0.0,0.0,0.0]
[1779169439532,61.65,76906.45,171.3,0.0,0.0,0.0]
[1779169440603,61.65,76906.66,171.3,0.0,0.0,0.0]
[1779169441970,61.66,76902.06,171.3,0.0,0.0,0.0]
[1779169443984,61.67,76897.09,171.3,0.0,0.0,1e-05]
[1779169447005,61.68,76893.73,171.3,0.0,0.0,1e-05]
[1779169453047,61.7,76893.68,171.3,0.0,0.0,1e-05]
[1779169458097,61.71,76891.06,171.3,0.0,0.0,1e-05]
[1779169458139,61.71,76886.65,171.3,0.0,0.0,1e-05]
[1779169461104,61.72,76881.63,171.3,0.0,0.0,1e-05]
[1779169466139,61.73,76881.21,171.3,0.0,0.0,1e-05]
[1779169471174,61.74,76881.22,171.3,0.0,0.0,1e-05]
[1779169473189,61.74,76873.25,171.3,0.0,0.0,1e-05]
[1779169475203,61.75,76868.83,171.3,0.0,0.0,1e-05]
[1779169477217,61.75,76864.89,171.3,0.0,0.0,1e-05]
[1779169481245,61.76,76860.18,171.3,0.0,0.0,1e-05]
[1779169486280,61.76,76860.47,171.3,0.0,0.0,1e-05]
[1779169491470,61.76,76860.42,171.3,0.0,0.0,1e-05]
[1779169497021,61.77,76861.22,171.3,0.0,0.0,1e-05]
[1779169502990,61.78,76862.23,171.3,0.0,0.0,1e-05]
[1779169508818,61.78,76861.77,171.3,0.0,0.0,1e-05]
[1779169514332,61.79,76864.44,171.3,0.0,0.0,1e-05]
[1779169514480,61.79,76867.85,171.3,0.0,0.0,1e-05]
[1779169520289,61.8,76869.26,171.3,0.0,0.0,1e-05]
[1779169528756,61.81,76872.19,171.3,0.0,0.0,1e-05]
[1779169530610,61.82,76868.42,171.3,0.0,0.0,1e-05]
[1779169531720,61.82,76865.51,171.3,0.0,0.0,1e-05]
[1779169535645,61.83,76861.86,171.3,0.0,0.0,1e-05]
[1779169540680,61.83,76859.43,171.3,0.0,0.0,1e-05]
[1779169547222,61.84,76859.36,171.3,0.0,0.0,1e-05]
[1779169552764,61.85,76855.79,171.3,0.0,0.0,1e-05]
[1779169557799,61.85,76855.49,171.3,0.0,0.0,1e-05]
[1779169559258,61.85,76851.47,171.3,0.0,0.0,1e-05]
[1779169559813,61.86,76847.83,171.3,0.0,0.0,1e-05]
[1779169563842,61.86,76855.96,171.3,0.0,0.0,1e-05]
[1779169568877,61.86,76857.14,171.3,0.0,0.0,1e-05]
[1779169573916,61.87,76856.58,171.3,0.0,0.0,1e-05]
[1779169579355,61.87,76855.47,171.3,0.0,0.0,1e-05]
[1779169583986,61.88,76847.97,171.3,0.0,0.0,1e-05]
[1779169586334,61.88,76842.26,171.3,0.0,0.0,1e-05]
[1779169591036,61.88,76841.98,171.3,0.0,0.0,1e-05]
[1779169596154,61.88,76840.28,171.3,0.0,0.0,1e-05]
[1779169596255,61.88,76835.09,171.3,0.0,0.0,1e-05]
[1779169601630,61.88,76833.06,171.3,0.0,0.0,1e-05]
[1779169605135,61.88,76829.03,171.3,0.0,0.0,1e-05]
[1779169610169,61.88,76828.73,171.3,0.0,0.0,1e-05]
[1779169612183,61.88,76822.76,171.3,0.0,0.0,1e-05]
[1779169617218,61.88,76820.89,171.3,0.0,0.0,1e-05]
[1779169622253,61.88,76820.89,171.3,0.0,0.0,1e-05]
[1779169627288,61.88,76819.64,171.3,0.0,0.0,1e-05]
[1779169633330,61.88,76820.78,171.3,0.0,0.0,1e-05]
[1779169638365,61.88,76819.94,171.3,0.0,0.0,1e-05]
[1779169643400,61.88,76819.49,171.3,0.0,0.0,1e-05]
[1779169646421,61.88,76822.91,171.3,0.0,0.0,1e-05]
[1779169651456,61.88,76821.22,171.3,0.0,0.0,1e-05]
[1779169656492,61.88,76822.8,171.3,0.0,0.0,1e-05]
[1779169661527,61.88,76823.34,171.3,0.0,0.0,1e-05]
[1779169663823,61.88,76824.42,171.3,0.0,0.0,1e-05]
[1779169669583,61.88,76823.58,171.3,0.0,0.0,1e-05]
[1779169672075,61.88,76834.38,171.3,0.0,0.0,1e-05]
[1779169673222,61.88,76842.18,171.3,0.0,0.0,1e-05]
[1779169679451,61.88,76845.0,171.3,0.0,0.0,1e-05]
[1779169678646,61.88,76849.51,171.3,0.0,0.0,1e-05]
[1779169682674,61.89,76852.97,171.3,0.0,0.0,1e-05]
[1779169685696,61.89,76847.7,171.3,0.0,0.0,1e-05]
[1779169690731,61.9,76848.4,171.3,0.0,0.0,1e-05]
[1779169695766,61.9,76848.57,171.3,0.0,0.0,1e-05]
[1779169700801,61.91,76850.81,171.3,0.0,0.0,1e-05]
[1779169705838,61.92,76850.9,171.3,0.0,0.0,1e-05]
[1779169709299,61.92,76851.66,171.3,0.0,0.0,1e-05]
[1779169711471,61.93,76859.23,171.3,0.0,0.0,0.0]
[1779169711880,61.93,76864.4,171.3,0.0,0.0,0.0]
[1779169716915,61.94,76867.89,171.3,0.0,0.0,0.0]
[1779169718055,61.94,76871.18,171.3,0.0,0.0,0.0]
[1779169718929,61.94,76876.44,171.3,0.0,0.0,0.0]
[1779169719936,61.95,76881.23,171.3,0.0,0.0,0.0]
[1779169722197,61.96,76885.98,171.3,0.0,0.0,0.0]
[1779169726986,61.98,76889.26,171.3,0.0,0.0,0.0]
[1779169732021,62.0,76890.02,171.3,0.0,0.0,0.0]
[1779169736049,62.02,76893.37,171.3,0.0,0.0,0.0]
[1779169741084,62.13,76894.88,171.3,0.0,0.0,0.0]
[1779169746126,62.36,76897.47,171.3,0.0,0.0,0.0]
[1779169749147,62.41,76892.65,171.3,0.0,0.0,0.0]
[1779169754182,62.43,76890.85,171.3,0.0,0.0,0.0]
[1779169759521,62.44,76890.12,171.3,0.0,0.0,0.0]
[1779169759217,62.45,76895.28,171.3,0.0,0.0,0.0]
[1779169764303,62.46,76896.45,171.3,0.0,0.0,0.0]
[1779169764327,62.47,76906.73,171.3,0.0,0.0,0.0]
[1779169765259,62.47,76916.96,171.3,0.0,0.0,0.0]
[1779169769287,62.49,76923.1,171.3,0.0,0.0,0.0]
[1779169770294,62.5,76926.39,171.3,0.0,0.0,0.0]
[1779169771301,62.51,76925.04,171.3,0.0,0.0,0.0]
[1779169776336,62.53,76926.79,171.3,0.0,0.0,0.0]
[1779169781371,62.56,76926.99,171.3,0.0,0.0,0.0]
[1779169786571,62.58,76927.65,171.3,0.0,0.0,0.0]
[1779169793455,62.63,76919.46,171.3,0.0,0.0,0.0]
[1779169795579,62.64,76910.24,171.3,0.0,0.0,0.0]
[1779169797483,62.65,76906.94,171.3,0.0,0.0,0.0]
[1779169798490,62.66,76910.93,171.3,0.0,0.0,0.0]
[1779169801511,62.67,76915.67,171.3,0.0,0.0,0.0]
[1779169804564,62.69,76910.77,171.3,0.0,0.0,0.0]
[1779169808562,62.71,76916.1,171.3,0.0,0.0,0.0]
[1779169813597,62.74,76917.19,171.3,0.0,0.0,0.0]
[1779169818632,62.76,76915.82,171.3,0.0,0.0,0.0]
[1779169821653,62.78,76912.7,171.3,0.0,0.0,0.0]
[1779169823545,62.79,76908.78,171.3,0.0,0.0,0.0]
[1779169823680,62.79,76905.4,171.3,0.0,0.0,0.0]
[1779169828715,62.81,76905.07,171.3,0.0,0.0,0.0]
[1779169831737,62.83,76903.77,171.3,0.0,0.0,0.0]
[1779169836908,62.85,76904.83,171.3,0.0,0.0,0.0]
[1779169842813,62.88,76906.26,171.3,0.0,0.0,0.0]
[1779169844827,62.89,76901.53,171.3,0.0,0.0,0.0]
[1779169846841,62.9,76898.11,171.3,0.0,0.0,0.0]
[1779169852883,62.93,76897.5,171.3,0.0,0.0,0.0]
[1779169857919,62.95,76895.59,171.3,0.0,0.0,0.0]
[1779169860940,62.96,76900.13,171.3,0.0,0.0,0.0]
[1779169865975,62.98,76901.22,171.3,0.0,0.0,0.0]
[1779169872017,63.01,76899.07,171.3,0.0,0.0,0.0]
[1779169874031,63.02,76893.77,171.3,0.0,0.0,0.0]
[1779169879066,63.04,76894.24,171.3,0.0,0.0,0.0]
[1779169884102,63.05,76894.54,171.3,0.0,0.0,0.0]
[1779169889137,63.07,76894.23,171.3,0.0,0.0,0.0]
[1779169891151,63.08,76893.55,171.3,0.0,0.0,0.0]
[1779169895179,63.1,76897.44,171.3,0.0,0.0,0.0]
[1779169896186,63.11,76904.54,171.3,0.0,0.0,0.0]
[1779169897193,63.11,76913.15,171.3,0.0,0.0,0.0]
[1779169901222,63.13,76916.44,171.3,0.0,0.0,0.0]
[1779169906663,63.16,76916.78,171.3,0.0,0.0,0.0]
[1779169911292,63.19,76912.24,171.3,0.0,0.0,0.0]
[1779169912299,63.2,76908.48,171.3,0.0,0.0,0.0]
[1779169914313,63.21,76905.25,171.3,0.0,0.0,0.0]
[1779169916327,63.21,76897.75,171.3,0.0,0.0,0.0]
[1779169921362,63.24,76896.5,171.3,0.0,0.0,0.0]
[1779169926397,63.26,76897.14,171.3,0.0,0.0,0.0]
[1779169931432,63.28,76896.46,171.3,0.0,0.0,0.0]
[1779169936467,63.3,76897.11,171.3,0.0,0.0,0.0]
[1779169941502,63.32,76897.72,171.3,0.0,0.0,0.0]
[1779169946537,63.34,76897.55,171.3,0.0,0.0,0.0]
[1779169951572,63.36,76895.57,171.3,0.0,0.0,0.0]
[1779169953586,63.36,76888.23,171.3,0.0,0.0,0.0]
[1779169958621,63.38,76886.93,171.3,0.0,0.0,0.0]
[1779169964664,63.4,76884.99,171.3,0.0,0.0,0.0]
[1779169969736,63.42,76885.52,171.3,0.0,0.0,0.0]
[1779169975098,63.44,76886.58,171.3,0.0,0.0,0.0]
[1779169979797,63.46,76889.67,171.3,0.0,0.0,0.0]
[1779169982747,63.46,76890.77,171.3,0.0,0.0,0.0]
[1779169983075,63.47,76875.73,171.3,0.0,0.0,0.0]
[1779169983798,63.47,76871.04,171.3,0.0,0.0,1e-05]
[1779169988833,63.48,76872.43,171.3,0.0,0.0,1e-05]
[1779169995674,63.48,76872.43,171.3,0.0,0.0,1e-05]
[1779169995882,63.5,76879.75,171.3,0.0,0.0,0.0]
[1779169998638,63.5,76882.5,171.3,0.0,0.0,0.0]
[1779169999834,63.51,76885.61,171.3,0.0,0.0,0.0]
[1779170005029,63.52,76886.07,171.3,0.0,0.0,0.0]
[1779170010345,63.54,76886.38,171.3,0.0,0.0,0.0]
[1779170011463,63.55,76886.32,171.3,0.0,0.0,0.0]
[1779170017030,63.57,76887.37,171.3,0.0,0.0,0.0]
[1779170023072,63.59,76887.5,171.3,0.0,0.0,0.0]
[1779170030121,63.62,76888.02,171.3,0.0,0.0,0.0]
[1779170035157,63.64,76888.98,171.3,0.0,0.0,0.0]
[1779170040191,63.65,76890.6,171.3,0.0,0.0,0.0]
[1779170042205,63.66,76885.85,171.3,0.0,0.0,0.0]
[1779170047240,63.68,76885.83,171.3,0.0,0.0,0.0]
[1779170050533,63.68,76885.8,171.3,0.0,0.0,0.0]
[1779170051129,63.69,76883.5,171.3,0.0,0.0,0.0]
[1779170056303,63.71,76883.79,171.3,0.0,0.0,0.0]
[1779170058317,63.72,76879.33,171.3,0.0,0.0,0.0]
[1779170059324,63.72,76874.17,171.3,0.0,0.0,1e-05]
[1779170064359,63.74,76875.55,171.3,0.0,0.0,0.0]
[1779170066373,63.74,76879.65,171.3,0.0,0.0,0.0]
[1779170071409,63.76,76881.03,171.3,0.0,0.0,0.0]
[1779170076760,63.77,76881.5,171.3,0.0,0.0,0.0]
[1779170079465,63.78,76885.37,171.3,0.0,0.0,0.0]
[1779170084500,63.8,76885.62,171.3,0.0,0.0,0.0]
[1779170085507,63.81,76882.51,171.3,0.0,0.0,0.0]
[1779170090542,63.82,76879.88,171.3,0.0,0.0,0.0]
[1779170095577,63.84,76880.1,171.3,0.0,0.0,0.0]
[1779170098804,63.85,76876.06,171.3,0.0,0.0,0.0]
[1779170102626,63.86,76869.14,171.3,0.0,0.0,0.0]
[1779170103633,63.86,76864.11,171.3,0.0,0.0,1e-05]
[1779170108668,63.87,76863.76,171.3,0.0,0.0,1e-05]
[1779170113703,63.88,76865.71,171.3,0.0,0.0,1e-05]
[1779170118738,63.89,76865.35,171.3,0.0,0.0,1e-05]
[1779170121759,63.9,76861.56,171.3,0.0,0.0,1e-05]
[1779170125787,63.91,76854.11,171.3,0.0,0.0,1e-05]
[1779170130822,63.91,76857.37,171.3,0.0,0.0,1e-05]
[1779170131829,63.91,76857.52,171.3,0.0,0.0,0.0]
[1779170136865,63.92,76857.32,171.3,0.0,0.0,0.0]
[1779170141900,63.93,76857.67,171.3,0.0,0.0,0.0]
[1779170145928,63.94,76860.76,171.3,0.0,0.0,0.0]
[1779170150963,63.95,76860.29,171.3,0.0,0.0,0.0]
[1779170153984,63.96,76863.88,171.3,0.0,0.0,0.0]
[1779170159019,63.97,76865.02,171.3,0.0,0.0,0.0]
[1779170165061,63.98,76863.73,171.3,0.0,0.0,0.0]
[1779170174124,64.0,76863.58,171.3,0.0,0.0,0.0]
[1779170179159,64.01,76861.79,171.3,0.0,0.0,0.0]
[1779170184195,64.02,76861.73,171.3,0.0,0.0,0.0]
[1779170186209,64.03,76864.83,171.3,0.0,0.0,0.0]
[1779170192251,64.04,76865.21,171.3,0.0,0.0,0.0]
[1779170197666,64.05,76866.11,171.3,0.0,0.0,0.0]
[1779170203423,64.07,76869.25,171.3,0.0,0.0,0.0]
[1779170209324,64.08,76866.56,171.3,0.0,0.0,0.0]
[1779170209370,64.09,76862.61,171.3,0.0,0.0,0.0]
[1779170212391,64.09,76859.53,171.3,0.0,0.0,0.0]
[1779170213398,64.09,76864.14,171.3,0.0,0.0,0.0]
[1779170214771,64.1,76868.38,171.3,0.0,0.0,0.0]
[1779170220447,64.11,76867.35,171.3,0.0,0.0,0.0]
[1779170223705,64.12,76863.01,171.3,0.0,0.0,0.0]
[1779170228503,64.14,76866.7,171.3,0.0,0.0,0.0]
[1779170231524,64.14,76870.36,171.3,0.0,0.0,0.0]
[1779170236562,64.16,76867.88,171.3,0.0,0.0,0.0]
[1779170241597,64.17,76867.52,171.3,0.0,0.0,0.0]
[1779170242818,64.17,76859.74,171.3,0.0,0.0,0.0]
[1779170248646,64.19,76858.43,171.3,0.0,0.0,0.0]
[1779170252675,64.19,76857.99,171.3,0.0,0.0,0.0]
[1779170257709,64.21,76858.86,171.3,0.0,0.0,0.0]
[1779170262744,64.22,76858.97,171.3,0.0,0.0,0.0]
[1779170267779,64.23,76860.21,171.3,0.0,0.0,0.0]
[1779170272815,64.25,76861.2,171.3,0.0,0.0,0.0]
[1779170277850,64.26,76861.91,171.3,0.0,0.0,0.0]
[1779170282885,64.27,76862.65,171.3,0.0,0.0,0.0]
[1779170285906,64.28,76866.44,171.3,0.0,0.0,0.0]
[1779170290941,64.3,76867.38,171.3,0.0,0.0,0.0]
[1779170294969,64.31,76871.6,171.3,0.0,0.0,0.0]
[1779170295976,64.31,76876.17,171.3,0.0,0.0,0.0]
[1779170301011,64.33,76874.97,171.3,0.0,0.0,0.0]
[1779170306046,64.35,76876.63,171.3,0.0,0.0,0.0]
[1779170311081,64.36,76876.72,171.3,0.0,0.0,0.0]
[1779170316116,64.38,76879.0,171.3,0.0,0.0,0.0]
[1779170321151,64.41,76876.84,171.3,0.0,0.0,0.0]
[1779170327194,64.43,76876.27,171.3,0.0,0.0,0.0]
[1779170332229,64.45,76873.99,171.3,0.0,0.0,0.0]
[1779170337763,64.46,76876.8,171.3,0.0,0.0,0.0]
[1779170343306,64.49,76878.03,171.3,0.0,0.0,0.0]
[1779170348872,64.51,76879.31,171.3,0.0,0.0,0.0]
[1779170354267,64.53,76880.01,171.3,0.0,0.0,0.0]
[1779170357156,64.54,76876.41,171.3,0.0,0.0,0.0]
[1779170364453,64.57,76875.71,171.3,0.0,0.0,0.0]
[1779170370775,64.59,76875.53,171.3,0.0,0.0,0.0]
[1779170371502,64.6,76875.74,171.3,0.0,0.0,0.0]
[1779170373516,64.61,76870.21,171.3,0.0,0.0,0.0]
[1779170374523,64.61,76861.94,171.3,0.0,0.0,0.0]
[1779170379562,64.63,76857.54,171.3,0.0,0.0,0.0]
[1779170384597,64.64,76858.03,171.3,0.0,0.0,0.0]
[1779170389632,64.65,76858.39,171.3,0.0,0.0,0.0]
[1779170394667,64.67,76857.18,171.3,0.0,0.0,0.0]
[1779170399702,64.68,76855.8,171.3,0.0,0.0,0.0]
[1779170404737,64.69,76854.73,171.3,0.0,0.0,0.0]
[1779170405744,64.7,76851.33,171.3,0.0,0.0,0.0]
[1779170410780,64.71,76850.38,171.3,0.0,0.0,0.0]
[1779170413801,64.71,76854.77,171.3,0.0,0.0,0.0]
[1779170419843,64.73,76855.18,171.3,0.0,0.0,0.0]
[1779170423872,64.73,76861.71,171.3,0.0,0.0,0.0]
[1779170424879,64.74,76857.86,171.3,0.0,0.0,0.0]
[1779170425887,64.74,76854.18,171.3,0.0,0.0,0.0]
[1779170430921,64.75,76852.83,171.3,0.0,0.0,0.0]
[1779170431928,64.75,76851.88,171.3,0.0,0.0,0.0]
[1779170433942,64.76,76842.6,171.3,0.0,0.0,0.0]
[1779170435956,64.76,76839.04,171.3,0.0,0.0,0.0]
[1779170436963,64.76,76845.56,171.3,0.0,0.0,0.0]
[1779170438977,64.76,76848.65,171.3,0.0,0.0,0.0]
[1779170441998,64.77,76852.23,171.3,0.0,0.0,0.0]
[1779170447034,64.78,76851.97,171.3,0.0,0.0,0.0]
[1779170450055,64.79,76845.85,171.3,0.0,0.0,0.0]
[1779170455090,64.8,76841.55,171.3,0.0,0.0,0.0]
[1779170456097,64.8,76836.66,171.3,0.0,0.0,0.0]
[1779170460130,64.81,76842.15,171.3,0.0,0.0,0.0]
[1779170463148,64.81,76838.99,171.3,0.0,0.0,0.0]
[1779170466169,64.81,76842.51,171.3,0.0,0.0,0.0]
[1779170470197,64.82,76838.51,171.3,0.0,0.0,0.0]
[1779170475232,64.83,76838.12,171.3,0.0,0.0,0.0]
[1779170479260,64.83,76841.22,171.3,0.0,0.0,0.0]
[1779170481274,64.83,76844.29,171.3,0.0,0.0,0.0]
[1779170483288,64.84,76840.28,171.3,0.0,0.0,0.0]
[1779170488323,64.84,76843.9,171.3,0.0,0.0,0.0]
[1779170491344,64.85,76844.69,171.3,0.0,0.0,0.0]
[1779170496379,64.86,76845.55,171.3,0.0,0.0,0.0]
[1779170497386,64.86,76848.6,171.3,0.0,0.0,0.0]
[1779170500407,64.87,76852.61,171.3,0.0,0.0,0.0]
[1779170505444,64.88,76852.58,171.3,0.0,0.0,0.0]
[1779170510479,64.89,76849.66,171.3,0.0,0.0,0.0]
[1779170515514,64.91,76850.11,171.3,0.0,0.0,0.0]
[1779170520549,64.92,76849.85,171.3,0.0,0.0,0.0]
[1779170523573,64.92,76846.86,171.3,0.0,0.0,0.0]
[1779170524580,64.93,76852.96,171.3,0.0,0.0,0.0]
[1779170529615,64.94,76855.65,171.3,0.0,0.0,0.0]
[1779170535657,64.96,76856.35,171.3,0.0,0.0,0.0]
[1779170540692,64.97,76856.19,171.3,0.0,0.0,0.0]
[1779170545727,64.99,76856.19,171.3,0.0,0.0,0.0]
[1779170550762,65.0,76856.29,171.3,0.0,0.0,0.0]
[1779170551769,65.0,76856.09,171.3,0.0,0.0,0.0]
[1779170553783,65.01,76871.44,171.3,0.0,0.0,0.0]
[1779170554790,65.01,76875.72,171.3,0.0,0.0,0.0]
[1779170557812,65.03,76883.45,171.3,0.0,0.0,0.0]
[1779170558818,65.04,76886.49,171.3,0.0,0.0,0.0]
[1779170560832,65.05,76889.48,171.3,0.0,0.0,0.0]
[1779170565868,65.08,76889.84,171.3,0.0,0.0,0.0]
[1779170566875,65.08,76892.97,171.3,0.0,0.0,0.0]
[1779170569896,65.1,76896.11,171.3,0.0,0.0,0.0]
[1779170570799,65.1,76896.11,171.3,0.0,0.0,0.0]
[1779170571738,65.11,76896.17,171.3,0.0,0.0,0.0]
[1779170574931,65.13,76904.23,171.3,0.0,0.0,0.0]
[1779170578959,65.15,76910.39,171.3,0.0,0.0,0.0]
[1779170583994,65.18,76910.33,171.3,0.0,0.0,0.0]
[1779170589029,65.21,76910.2,171.3,0.0,0.0,0.0]
[1779170590036,65.22,76904.74,171.3,0.0,0.0,0.0]
[1779170591043,65.23,76895.9,171.3,0.0,0.0,0.0]
[1779170596078,65.26,76894.03,171.3,0.0,0.0,0.0]
[1779170601113,65.28,76894.05,171.3,0.0,0.0,0.0]
[1779170606148,65.31,76893.04,171.3,0.0,0.0,0.0]
[1779170610176,65.34,76902.02,171.3,0.0,0.0,0.0]
[1779170611183,65.34,76908.29,171.3,0.0,0.0,0.0]
[1779170613197,65.35,76913.65,171.3,0.0,0.0,0.0]
[1779170615211,65.37,76917.06,171.3,0.0,0.0,0.0]
[1779170620246,65.39,76920.21,171.3,0.0,0.0,0.0]
[1779170625282,65.42,76920.22,171.3,0.0,0.0,0.0]
[1779170630317,65.45,76921.41,171.3,0.0,0.0,0.0]
[1779170635352,65.45,76919.98,171.3,0.0,0.0,0.0]
[1779170640387,65.45,76921.16,171.3,0.0,0.0,0.0]
[1779170642401,65.45,76916.35,171.3,0.0,0.0,0.0]
[1779170645422,65.45,76919.4,171.3,0.0,0.0,0.0]
[1779170650457,65.45,76921.56,171.3,0.0,0.0,0.0]
[1779170652471,65.45,76912.26,171.3,0.0,0.0,0.0]
[1779170654485,65.45,76907.84,171.3,0.0,0.0,0.0]
[1779170659520,65.46,76907.02,171.3,0.0,0.0,0.0]
[1779170661533,65.46,76906.99,171.3,0.0,0.0,0.0]
[1779170661575,65.46,76906.99,171.3,0.0,0.0,0.0]
[1779170669598,65.46,76907.21,171.3,0.0,0.0,0.0]
[1779170671612,65.46,76908.42,171.3,0.0,0.0,0.0]
[1779170672619,65.46,76914.8,171.3,0.0,0.0,0.0]
[1779170677654,65.46,76915.85,171.3,0.0,0.0,0.0]
[1779170682689,65.46,76916.87,171.3,0.0,0.0,0.0]
[1779170687724,65.46,76920.02,171.3,0.0,0.0,0.0]
[1779170693766,65.46,76919.92,171.3,0.0,0.0,0.0]
[1779170697794,65.46,76922.94,171.3,0.0,0.0,0.0]
[1779170699808,65.46,76926.69,171.3,0.0,0.0,0.0]
[1779170701823,65.46,76929.91,171.3,0.0,0.0,0.0]
[1779170706857,65.46,76930.15,171.3,0.0,0.0,0.0]
[1779170710885,65.46,76924.61,171.3,0.0,0.0,0.0]
[1779170711892,65.46,76919.97,171.3,0.0,0.0,0.0]
[1779170716927,65.46,76922.38,171.3,0.0,0.0,0.0]
[1779170718945,65.46,76916.87,171.3,0.0,0.0,0.0]
[1779170719952,65.46,76913.22,171.3,0.0,0.0,0.0]
[1779170721966,65.46,76917.85,171.3,0.0,0.0,0.0]
[1779170725721,65.46,76917.95,171.3,0.0,0.0,0.0]
[1779170725994,65.46,76914.9,171.3,0.0,0.0,0.0]
[1779170727001,65.46,76909.46,171.3,0.0,0.0,0.0]
[1779170730022,65.46,76906.44,171.3,0.0,0.0,0.0]
[1779170731029,65.46,76906.36,171.3,0.0,0.0,0.0]
[1779170736064,65.46,76903.67,171.3,0.0,0.0,0.0]
[1779170742106,65.46,76903.67,171.3,0.0,0.0,0.0]
[1779170747142,65.46,76903.91,171.3,0.0,0.0,0.0]
[1779170752177,65.46,76904.21,171.3,0.0,0.0,0.0]
[1779170757212,65.46,76903.56,171.3,0.0,0.0,0.0]
[1779170761243,65.46,76894.07,171.3,0.0,0.0,0.0]
[1779170762250,65.46,76889.08,171.3,0.0,0.0,0.0]
[1779170766278,65.46,76883.96,171.3,0.0,0.0,0.0]
[1779170771313,65.46,76884.52,171.3,0.0,0.0,0.0]
[1779170772320,65.46,76876.56,171.3,0.0,0.0,0.0]
[1779170777357,65.46,76873.78,171.3,0.0,0.0,0.0]
[1779170781385,65.46,76876.98,171.3,0.0,0.0,0.0]
[1779170786420,65.46,76879.29,171.3,0.0,0.0,0.0]
[1779170793469,65.46,76879.71,171.3,0.0,0.0,0.0]
[1779170795483,65.46,76884.34,171.3,0.0,0.0,0.0]
[1779170800518,65.46,76884.24,171.3,0.0,0.0,0.0]
[1779170803539,65.46,76892.18,171.3,0.0,0.0,0.0]
[1779170808574,65.46,76893.86,171.3,0.0,0.0,0.0]
[1779170812602,65.46,76896.83,171.3,0.0,0.0,0.0]
[1779170817648,65.46,76898.22,171.3,0.0,0.0,0.0]
[1779170822677,65.46,76900.93,171.3,0.0,0.0,0.0]
[1779170827712,65.46,76904.63,171.3,0.0,0.0,0.0]
[1779170830733,65.46,76909.0,171.3,0.0,0.0,0.0]
[1779170835798,65.46,76910.61,171.3,0.0,0.0,0.0]
[1779170840833,65.46,76913.22,171.3,0.0,0.0,0.0]
[1779170845869,65.46,76914.06,171.3,0.0,0.0,0.0]
[1779170847883,65.46,76909.42,171.3,0.0,0.0,0.0]
[1779170848890,65.46,76903.15,171.3,0.0,0.0,0.0]
[1779170851911,65.46,76903.54,171.3,0.0,0.0,0.0]
[1779170854932,65.46,76909.25,171.3,0.0,0.0,0.0]
[1779170859969,65.46,76909.14,171.3,0.0,0.0,0.0]
[1779170862990,65.46,76906.13,171.3,0.0,0.0,0.0]
[1779170868035,65.46,76904.05,171.3,0.0,0.0,0.0]
[1779170869041,65.46,76897.04,171.3,0.0,0.0,0.0]
[1779170870048,65.46,76892.92,171.3,0.0,0.0,0.0]
[1779170877103,65.46,76896.08,171.3,0.0,0.0,0.0]
[1779170878110,65.46,76899.61,171.3,0.0,0.0,0.0]
[1779170883145,65.46,76900.47,171.3,0.0,0.0,0.0]
[1779170887174,65.46,76897.01,171.3,0.0,0.0,0.0]
[1779170888181,65.46,76893.1,171.3,0.0,0.0,0.0]
[1779170893216,65.46,76892.31,171.3,0.0,0.0,0.0]
[1779170898251,65.46,76892.89,171.3,0.0,0.0,0.0]
[1779170900265,65.46,76896.11,171.3,0.0,0.0,0.0]
[1779170905300,65.46,76894.77,171.3,0.0,0.0,0.0]
[1779170908321,65.46,76902.19,171.3,0.0,0.0,0.0]
[1779170909328,65.46,76907.35,171.3,0.0,0.0,0.0]
[1779170911342,65.46,76908.27,171.3,0.0,0.0,0.0]
[1779170915371,65.46,76900.25,171.3,0.0,0.0,0.0]
[1779170920405,65.46,76898.79,171.3,0.0,0.0,0.0]
[1779170925440,65.46,76898.27,171.3,0.0,0.0,0.0]
[1779170927456,65.46,76892.66,171.3,0.0,0.0,0.0]
[1779170928463,65.46,76886.46,171.3,0.0,0.0,0.0]
[1779170933498,65.46,76890.0,171.3,0.0,0.0,0.0]
[1779170938537,65.46,76887.72,171.3,0.0,0.0,0.0]
[1779170941558,65.46,76892.67,171.3,0.0,0.0,0.0]
[1779170943572,65.46,76896.22,171.3,0.0,0.0,0.0]
[1779170948607,65.46,76896.87,171.3,0.0,0.0,0.0]
[1779170954649,65.46,76898.0,171.3,0.0,0.0,0.0]
[1779170958677,65.46,76894.34,171.3,0.0,0.0,0.0]
[1779170959684,65.46,76890.03,171.3,0.0,0.0,0.0]
[1779170964719,65.46,76888.77,171.3,0.0,0.0,0.0]
[1779170969754,65.46,76890.98,171.3,0.0,0.0,0.0]
[1779170971768,65.46,76889.8,171.3,0.0,0.0,0.0]
[1779170976803,65.46,76883.49,171.3,0.0,0.0,0.0]
[1779170981838,65.46,76883.69,171.3,0.0,0.0,0.0]
[1779170987511,65.46,76884.36,171.3,0.0,0.0,0.0]
[1779170993417,65.46,76885.36,171.3,0.0,0.0,0.0]
[1779170993924,65.46,76913.26,171.3,0.0,0.0,0.0]
[1779170994931,65.46,76943.62,171.3,0.0,0.0,0.0]
[1779170995938,65.46,76940.13,171.3,0.0,0.0,0.0]
[1779171000974,65.46,76937.8,171.3,0.0,0.0,0.0]
[1779171001981,65.46,76932.46,171.3,0.0,0.0,0.0]
[1779171002987,65.46,76922.54,171.3,0.0,0.0,0.0]
[1779171008022,65.46,76923.85,171.3,0.0,0.0,0.0]
[1779171013057,65.46,76924.52,171.3,0.0,0.0,0.0]
[1779171018092,65.46,76923.16,171.3,0.0,0.0,0.0]
[1779171019099,65.46,76919.61,171.3,0.0,0.0,0.0]
[1779171024134,65.46,76918.4,171.3,0.0,0.0,0.0]
[1779171028162,65.46,76921.3,171.3,0.0,0.0,0.0]
[1779171029169,65.46,76931.02,171.3,0.0,0.0,0.0]
[1779171031183,65.46,76933.21,171.3,0.0,0.0,0.0]
[1779171036218,65.46,76933.64,171.3,0.0,0.0,0.0]
[1779171038234,65.46,76929.42,171.3,0.0,0.0,0.0]
[1779171040248,65.46,76924.33,171.3,0.0,0.0,0.0]
[1779171043269,65.46,76918.46,171.3,0.0,0.0,0.0]
[1779171048306,65.46,76916.79,171.3,0.0,0.0,0.0]
[1779171049313,65.46,76913.48,171.3,0.0,0.0,0.0]
[1779171050320,65.46,76908.47,171.3,0.0,0.0,0.0]
[1779171053341,65.46,76902.69,171.3,0.0,0.0,0.0]
[1779171056369,65.46,76914.63,171.3,0.0,0.0,0.0]
[1779171061404,65.46,76915.91,171.3,0.0,0.0,0.0]
[1779171063418,65.46,76919.42,171.3,0.0,0.0,0.0]
[1779171066439,65.46,76922.45,171.3,0.0,0.0,0.0]
[1779171070467,65.46,76925.86,171.3,0.0,0.0,0.0]
[1779171072481,65.46,76922.55,171.3,0.0,0.0,0.0]
[1779171074497,65.46,76915.27,171.3,0.0,0.0,0.0]
[1779171075504,65.46,76907.74,171.3,0.0,0.0,0.0]
[1779171080539,65.46,76906.88,171.3,0.0,0.0,0.0]
[1779171085574,65.46,76906.49,171.3,0.0,0.0,0.0]
[1779171090610,65.46,76906.8,171.3,0.0,0.0,0.0]
[1779171091616,65.46,76907.37,171.3,0.0,0.0,0.0]
[1779171096651,65.46,76906.71,171.3,0.0,0.0,0.0]
[1779171101686,65.46,76909.22,171.3,0.0,0.0,0.0]
[1779171106721,65.46,76908.6,171.3,0.0,0.0,0.0]
[1779171111756,65.46,76907.73,171.3,0.0,0.0,0.0]
[1779171115784,65.46,76899.55,171.3,0.0,0.0,0.0]
[1779171116791,65.46,76888.65,171.3,0.0,0.0,0.0]
[1779171120819,65.46,76885.22,171.3,0.0,0.0,0.0]
[1779171125854,65.46,76884.05,171.3,0.0,0.0,0.0]
[1779171130889,65.46,76882.43,171.3,0.0,0.0,0.0]
[1779171135924,65.46,76881.0,171.3,0.0,0.0,0.0]
[1779171140959,65.46,76882.69,171.3,0.0,0.0,0.0]
[1779171142973,65.46,76887.18,171.3,0.0,0.0,0.0]
[1779171145994,65.46,76891.59,171.3,0.0,0.0,0.0]
[1779171147001,65.47,76895.15,171.3,0.0,0.0,0.0]
[1779171151029,65.65,76899.28,171.3,0.0,0.0,0.0]
[1779171152036,65.65,76905.42,171.3,0.0,0.0,0.0]
[1779171156064,65.66,76909.46,171.3,0.0,0.0,0.0]
[1779171161111,65.66,76916.35,171.3,0.0,0.0,0.0]
[1779171166146,65.66,76921.61,171.3,0.0,0.0,0.0]
[1779171168162,65.66,76927.47,171.3,0.0,0.0,0.0]
[1779171173196,65.66,76929.38,171.3,0.0,0.0,0.0]
[1779171178233,65.66,76930.12,171.3,0.0,0.0,0.0]
[1779171183268,65.66,76930.05,171.3,0.0,0.0,0.0]
[1779171189310,65.66,76930.51,171.3,0.0,0.0,0.0]
[1779171194345,65.66,76929.0,171.3,0.0,0.0,0.0]
[1779171199382,65.66,76931.83,171.3,0.0,0.0,0.0]
[1779171200389,65.66,76935.68,171.3,0.0,0.0,0.0]
[1779171201396,65.66,76938.99,171.3,0.0,0.0,0.0]
[1779171203412,65.66,76942.78,171.3,0.0,0.0,0.0]
[1779171207440,65.66,76945.67,171.3,0.0,0.0,0.0]
[1779171211468,65.66,76946.38,171.3,0.0,0.0,0.0]
[1779171216503,65.66,76944.43,171.3,0.0,0.0,0.0]
[1779171221538,65.66,76948.91,171.3,0.0,0.0,0.0]
[1779171226573,65.66,76947.41,171.3,0.0,0.0,0.0]
[1779171230601,65.66,76944.2,171.3,0.0,0.0,0.0]
[1779171235636,65.66,76944.69,171.3,0.0,0.0,0.0]
[1779171242685,65.66,76944.53,171.3,0.0,0.0,0.0]
[1779171247720,65.72,76945.08,171.3,0.0,0.0,0.0]
[1779171250741,65.72,76949.29,171.3,0.0,0.0,0.0]
[1779171255776,65.72,76948.34,171.3,0.0,0.0,0.0]
[1779171260811,65.72,76949.04,171.3,0.0,0.0,0.0]
[1779171265847,65.72,76949.01,171.3,0.0,0.0,0.0]
[1779171270881,65.72,76948.73,171.3,0.0,0.0,0.0]
[1779171271888,65.72,76948.78,171.3,0.0,0.0,0.0]
[1779171272530,65.72,76948.78,171.3,0.0,0.0,0.0]
[1779171273561,65.72,76948.78,171.3,0.0,0.0,0.0]
[1779171278937,65.72,76949.18,171.3,0.0,0.0,0.0]
[1779171283972,65.72,76950.56,171.3,0.0,0.0,0.0]
[1779171289007,65.72,76949.83,171.3,0.0,0.0,0.0]
[1779171292028,65.72,76954.35,171.3,0.0,0.0,0.0]
[1779171294042,65.72,76943.56,171.3,0.0,0.0,0.0]
[1779171295050,65.72,76935.25,171.3,0.0,0.0,0.0]
[1779171296057,65.72,76938.14,171.3,0.0,0.0,0.0]
[1779171301092,65.72,76937.15,171.3,0.0,0.0,0.0]
[1779171302099,65.72,76942.31,171.3,0.0,0.0,0.0]
[1779171303106,65.72,76949.4,171.3,0.0,0.0,0.0]
[1779171304113,65.72,76953.56,171.3,0.0,0.0,0.0]
[1779171309148,65.72,76953.34,171.3,0.0,0.0,0.0]
[1779171314183,65.72,76955.17,171.3,0.0,0.0,0.0]
[1779171319218,65.72,76956.02,171.3,0.0,0.0,0.0]
[1779171326267,65.72,76950.33,171.3,0.0,0.0,0.0]
[1779171327275,65.72,76946.93,171.3,0.0,0.0,0.0]
[1779171331303,65.72,76947.33,171.3,0.0,0.0,0.0]
[1779171337345,65.72,76948.06,171.3,0.0,0.0,0.0]
[1779171342380,65.72,76945.24,171.3,0.0,0.0,0.0]
[1779171346408,65.72,76942.19,171.3,0.0,0.0,0.0]
[1779171351443,65.72,76941.97,171.3,0.0,0.0,0.0]
[1779171356478,65.72,76941.8,171.3,0.0,0.0,0.0]
[1779171361513,65.72,76940.5,171.3,0.0,0.0,0.0]
[1779171366548,65.72,76939.63,171.3,0.0,0.0,0.0]
[1779171368562,65.72,76943.5,171.3,0.0,0.0,0.0]
[1779171373597,65.72,76941.73,171.3,0.0,0.0,0.0]
[1779171378633,65.72,76941.84,171.3,0.0,0.0,0.0]
[1779171383668,65.72,76942.53,171.3,0.0,0.0,0.0]
[1779171387698,65.72,76938.0,171.3,0.0,0.0,0.0]
[1779171391726,65.72,76938.83,171.3,0.0,0.0,0.0]
[1779171396761,65.72,76933.29,171.3,0.0,0.0,0.0]
[1779171402803,65.72,76932.5,171.3,0.0,0.0,0.0]
[1779171407838,65.72,76931.85,171.3,0.0,0.0,0.0]
[1779171412873,65.72,76934.29,171.3,0.0,0.0,0.0]
[1779171417908,65.72,76935.46,171.3,0.0,0.0,0.0]
[1779171422946,65.72,76934.75,171.3,0.0,0.0,0.0]
[1779171427981,65.72,76934.46,171.3,0.0,0.0,0.0]
[1779171433017,65.72,76934.34,171.3,0.0,0.0,0.0]
[1779171438052,65.72,76934.4,171.3,0.0,0.0,0.0]
[1779171444094,65.72,76935.09,171.3,0.0,0.0,0.0]
[1779171446108,65.72,76931.17,171.3,0.0,0.0,0.0]
[1779171447115,65.72,76934.77,171.3,0.0,0.0,0.0]
[1779171449129,65.72,76937.89,171.3,0.0,0.0,0.0]
[1779171451143,65.72,76939.41,171.3,0.0,0.0,0.0]
[1779171456178,65.72,76940.7,171.3,0.0,0.0,0.0]
[1779171458192,65.72,76937.27,171.3,0.0,0.0,0.0]
[1779171463227,65.72,76934.34,171.3,0.0,0.0,0.0]
[1779171464234,65.72,76925.12,171.3,0.0,0.0,0.0]
[1779171465241,65.72,76919.83,171.3,0.0,0.0,0.0]
[1779171467255,65.72,76911.43,171.3,0.0,0.0,0.0]
[1779171468262,65.72,76907.92,171.3,0.0,0.0,0.0]
[1779171470276,65.72,76902.67,171.3,0.0,0.0,0.0]
[1779171471284,65.72,76898.33,171.3,0.0,0.0,0.0]
[1779171472290,65.72,76894.4,171.3,0.0,0.0,0.0]
[1779171473297,65.72,76890.03,171.3,0.0,0.0,0.0]
[1779171475311,65.72,76897.27,171.3,0.0,0.0,0.0]
[1779171479339,65.72,76901.68,171.3,0.0,0.0,0.0]
[1779171482361,65.72,76898.63,171.3,0.0,0.0,0.0]
[1779171484382,65.72,76901.62,171.3,0.0,0.0,0.0]
[1779171485382,65.72,76905.33,171.3,0.0,0.0,0.0]
[1779171486389,65.72,76909.41,171.3,0.0,0.0,0.0]
[1779171491424,65.72,76904.93,171.3,0.0,0.0,0.0]
[1779171493438,65.72,76901.22,171.3,0.0,0.0,0.0]
[1779171497466,65.72,76898.02,171.3,0.0,0.0,0.0]
[1779171498473,65.72,76901.1,171.3,0.0,0.0,0.0]
[1779171499480,65.72,76904.89,171.3,0.0,0.0,0.0]
[1779171504516,65.72,76906.08,171.3,0.0,0.0,0.0]
[1779171509551,65.72,76905.8,171.3,0.0,0.0,0.0]
[1779171511565,65.72,76906.81,171.3,0.0,0.0,0.0]
[1779171516600,65.72,76909.39,171.3,0.0,0.0,0.0]
[1779171517607,65.72,76912.87,171.3,0.0,0.0,0.0]
[1779171518614,65.72,76917.2,171.3,0.0,0.0,0.0]
[1779171523649,65.72,76919.22,171.3,0.0,0.0,0.0]
[1779171527677,65.72,76926.22,171.3,0.0,0.0,0.0]
[1779171528684,65.72,76930.01,171.3,0.0,0.0,0.0]
[1779171529691,65.72,76935.44,171.3,0.0,0.0,0.0]
[1779171534727,65.72,76936.58,171.3,0.0,0.0,0.0]
[1779171539762,65.72,76936.5,171.3,0.0,0.0,0.0]
[1779171544797,65.72,76936.86,171.3,0.0,0.0,0.0]
[1779171547818,65.72,76933.0,171.3,0.0,0.0,0.0]
[1779171548825,65.72,76929.29,171.3,0.0,0.0,0.0]
[1779171553860,65.72,76930.0,171.3,0.0,0.0,0.0]
[1779171558895,65.72,76929.42,171.3,0.0,0.0,0.0]
[1779171560909,65.72,76933.4,171.3,0.0,0.0,0.0]
[1779171565944,65.72,76932.36,171.3,0.0,0.0,0.0]
[1779171570979,65.72,76930.11,171.3,0.0,0.0,0.0]
[1779171572993,65.72,76928.53,171.3,0.0,0.0,0.0]
[1779171574000,65.72,76925.17,171.3,0.0,0.0,0.0]
[1779171579035,65.72,76923.27,171.3,0.0,0.0,0.0]
[1779171583070,65.72,76927.04,171.3,0.0,0.0,0.0]
[1779171588105,65.72,76926.13,171.3,0.0,0.0,0.0]
[1779171593142,65.72,76925.87,171.3,0.0,0.0,0.0]
[1779171598177,65.72,76927.14,171.3,0.0,0.0,0.0]
[1779171603212,65.72,76927.48,171.3,0.0,0.0,0.0]
[1779171605226,65.72,76930.9,171.3,0.0,0.0,0.0]
[1779171610261,65.72,76928.83,171.3,0.0,0.0,0.0]
[1779171614289,65.72,76924.49,171.3,0.0,0.0,0.0]
[1779171619324,65.72,76928.45,171.3,0.0,0.0,0.0]
[1779171620331,65.72,76931.45,171.3,0.0,0.0,0.0]
[1779171625366,65.72,76932.63,171.3,0.0,0.0,0.0]
[1779171627380,65.72,76936.23,171.3,0.0,0.0,0.0]
[1779171630401,65.72,76940.55,171.3,0.0,0.0,0.0]
[1779171631408,65.72,76941.34,171.3,0.0,0.0,0.0]
[1779171636443,65.72,76942.03,171.3,0.0,0.0,0.0]
[1779171640471,65.72,76938.7,171.3,0.0,0.0,0.0]
[1779171641478,65.72,76934.75,171.3,0.0,0.0,0.0]
[1779171642485,65.72,76931.71,171.3,0.0,0.0,0.0]
[1779171648527,65.72,76930.09,171.3,0.0,0.0,0.0]
[1779171653562,65.72,76928.49,171.3,0.0,0.0,0.0]
[1779171658597,65.72,76928.25,171.3,0.0,0.0,0.0]
[1779171663635,65.72,76933.22,171.3,0.0,0.0,0.0]
[1779171665649,65.72,76938.79,171.3,0.0,0.0,0.0]
[1779171667663,65.72,76941.83,171.3,0.0,0.0,0.0]
[1779171670684,65.72,76945.13,171.3,0.0,0.0,0.0]
[1779171671691,65.72,76947.92,171.3,0.0,0.0,0.0]
[1779171676727,65.72,76948.36,171.3,0.0,0.0,0.0]
[1779171682768,65.72,76948.65,171.3,0.0,0.0,0.0]
[1779171687803,65.72,76943.74,171.3,0.0,0.0,0.0]
[1779171688810,65.72,76939.02,171.3,0.0,0.0,0.0]
[1779171691831,65.72,76940.37,171.3,0.0,0.0,0.0]
[1779171697873,65.72,76940.3,171.3,0.0,0.0,0.0]
[1779171702908,65.72,76939.98,171.3,0.0,0.0,0.0]
[1779171707943,65.72,76946.25,171.3,0.0,0.0,0.0]
[1779171713985,65.72,76945.18,171.3,0.0,0.0,0.0]
[1779171715999,65.72,76949.03,171.3,0.0,0.0,0.0]
[1779171720027,65.72,76955.36,171.3,0.0,0.0,0.0]
[1779171723048,65.72,76952.53,171.3,0.0,0.0,0.0]
[1779171724055,65.72,76948.29,171.3,0.0,0.0,0.0]
[1779171729090,65.72,76947.84,171.3,0.0,0.0,0.0]
[1779171734125,65.72,76947.97,171.3,0.0,0.0,0.0]
[1779171739160,65.72,76948.14,171.3,0.0,0.0,0.0]
[1779171744195,65.72,76948.38,171.3,0.0,0.0,0.0]
[1779171748223,65.72,76953.03,171.3,0.0,0.0,0.0]
[1779171749230,65.72,76956.81,171.3,0.0,0.0,0.0]
[1779171751245,65.72,76959.51,171.3,0.0,0.0,0.0]
[1779171752252,65.72,76963.0,171.3,0.0,0.0,0.0]
[1779171760309,65.72,76962.52,171.3,0.0,0.0,0.0]
[1779171765347,65.72,76962.2,171.3,0.0,0.0,0.0]
[1779171768365,65.72,76958.69,171.3,0.0,0.0,0.0]
[1779171769372,65.72,76952.71,171.3,0.0,0.0,0.0]
[1779171771386,65.72,76949.98,171.3,0.0,0.0,0.0]
[1779171776421,65.72,76949.93,171.3,0.0,0.0,0.0]
[1779171781456,65.72,76950.11,171.3,0.0,0.0,0.0]
[1779171786491,65.72,76950.41,171.3,0.0,0.0,0.0]
[1779171791526,65.72,76951.01,171.3,0.0,0.0,0.0]
[1779171796561,65.72,76950.78,171.3,0.0,0.0,0.0]
[1779171801596,65.72,76950.58,171.3,0.0,0.0,0.0]
[1779171806631,65.72,76951.38,171.3,0.0,0.0,0.0]
[1779171812673,65.72,76950.55,171.3,0.0,0.0,0.0]
[1779171817708,65.72,76951.16,171.3,0.0,0.0,0.0]
[1779171822743,65.72,76951.77,171.3,0.0,0.0,0.0]
[1779171827778,65.72,76952.64,171.3,0.0,0.0,0.0]
[1779171832814,65.72,76951.58,171.3,0.0,0.0,0.0]
[1779171838856,65.72,76953.46,171.3,0.0,0.0,0.0]
[1779171843892,65.72,76950.85,171.3,0.0,0.0,0.0]
[1779171844898,65.72,76945.75,171.3,0.0,0.0,0.0]
[1779171845905,65.72,76942.06,171.3,0.0,0.0,0.0]
[1779171850940,65.72,76940.72,171.3,0.0,0.0,0.0]
[1779171855975,65.72,76941.58,171.3,0.0,0.0,0.0]
[1779171861010,65.72,76940.54,171.3,0.0,0.0,0.0]
[1779171864032,65.72,76926.02,171.3,0.0,0.0,0.0]
[1779171869067,65.72,76927.01,171.3,0.0,0.0,0.0]
[1779171871081,65.72,76927.3,171.3,0.0,0.0,0.0]
[1779171876116,65.72,76926.42,171.3,0.0,0.0,0.0]
[1779171881151,65.72,76926.95,171.3,0.0,0.0,0.0]
[1779171883534,65.72,76926.9,171.3,0.0,0.0,0.0]
[1779171884573,65.72,76926.9,171.3,0.0,0.0,0.0]
[1779171892228,65.72,76922.68,171.3,0.0,0.0,0.0]
[1779171893235,65.72,76915.95,171.3,0.0,0.0,0.0]
[1779171898270,65.72,76914.7,171.3,0.0,0.0,0.0]
[1779171902298,65.72,76920.53,171.3,0.0,0.0,0.0]
[1779171907333,65.72,76920.77,171.3,0.0,0.0,0.0]
[1779171912368,65.72,76920.93,171.3,0.0,0.0,0.0]
[1779171917403,65.72,76921.05,171.3,0.0,0.0,0.0]
[1779171922438,65.72,76921.2,171.3,0.0,0.0,0.0]
[1779171927473,65.72,76922.36,171.3,0.0,0.0,0.0]
[1779171931501,65.72,76923.84,171.3,0.0,0.0,0.0]
[1779171936536,65.72,76924.27,171.3,0.0,0.0,0.0]
[1779171941571,65.72,76924.61,171.3,0.0,0.0,0.0]
[1779171946606,65.72,76925.51,171.3,0.0,0.0,0.0]
[1779171955669,65.72,76930.08,171.3,0.0,0.0,0.0]
[1779171960705,65.72,76929.96,171.3,0.0,0.0,0.0]
[1779171965739,65.72,76931.06,171.3,0.0,0.0,0.0]
[1779171968760,65.72,76934.1,171.3,0.0,0.0,0.0]
[1779171974802,65.72,76934.2,171.3,0.0,0.0,0.0]
[1779171980844,65.72,76935.63,171.3,0.0,0.0,0.0]
[1779171985879,65.72,76935.84,171.3,0.0,0.0,0.0]
[1779171990914,65.72,76935.97,171.3,0.0,0.0,0.0]
[1779171991921,65.72,76936.26,171.3,0.0,0.0,0.0]
[1779171996956,65.72,76936.46,171.3,0.0,0.0,0.0]
[1779172001993,65.72,76937.04,171.3,0.0,0.0,0.0]
[1779172007029,65.72,76937.26,171.3,0.0,0.0,0.0]
[1779172010050,65.72,76942.6,171.3,0.0,0.0,0.0]
[1779172015085,65.72,76944.63,171.3,0.0,0.0,0.0]
[1779172020120,65.72,76944.71,171.3,0.0,0.0,0.0]
[1779172021127,65.72,76948.98,171.3,0.0,0.0,0.0]
[1779172022135,65.72,76955.44,171.3,0.0,0.0,0.0]
[1779172027169,65.72,76956.25,171.3,0.0,0.0,0.0]
[1779172032204,65.72,76956.92,171.3,0.0,0.0,0.0]
[1779172037239,65.72,76958.28,171.3,0.0,0.0,0.0]
[1779172042723,65.72,76959.72,171.3,0.0,0.0,0.0]
[1779172051337,65.72,76957.72,171.3,0.0,0.0,0.0]
[1779172056372,65.72,76958.37,171.3,0.0,0.0,0.0]
[1779172061410,65.72,76965.89,171.3,0.0,0.0,0.0]
[1779172062416,65.72,76972.3,171.3,0.0,0.0,0.0]
[1779172067455,65.72,76975.03,171.3,0.0,0.0,0.0]
[1779172070476,65.72,76978.33,171.3,0.0,0.0,0.0]
[1779172072490,65.72,76981.75,171.3,0.0,0.0,0.0]
[1779172077525,65.72,76980.78,171.3,0.0,0.0,0.0]
[1779172081553,65.72,76984.4,171.3,0.0,0.0,0.0]
[1779172085582,65.72,76987.31,171.3,0.0,0.0,0.0]
[1779172089610,65.72,76983.23,171.3,0.0,0.0,0.0]
[1779172091624,65.72,76979.97,171.3,0.0,0.0,0.0]
[1779172093640,65.72,76974.91,171.3,0.0,0.0,0.0]
[1779172094648,65.72,76972.26,171.3,0.0,0.0,0.0]
[1779172095655,65.72,76968.8,171.3,0.0,0.0,0.0]
[1779172096662,65.72,76957.12,171.3,0.0,0.0,0.0]
[1779172097669,65.72,76949.3,171.3,0.0,0.0,0.0]
[1779172102704,65.72,76950.14,171.3,0.0,0.0,0.0]
[1779172103711,65.72,76954.23,171.3,0.0,0.0,0.0]
[1779172108748,65.72,76957.83,171.3,0.0,0.0,0.0]
[1779172111769,65.72,76957.42,171.3,0.0,0.0,0.0]
[1779172116804,65.72,76957.57,171.3,0.0,0.0,0.0]
[1779172122847,65.72,76960.55,171.3,0.0,0.0,0.0]
[1779172123853,65.72,76966.65,171.3,0.0,0.0,0.0]
[1779172128888,65.72,76968.13,171.3,0.0,0.0,0.0]
[1779172133923,65.72,76967.7,171.3,0.0,0.0,0.0]
[1779172138958,65.72,76967.68,171.3,0.0,0.0,0.0]
[1779172139966,65.72,76964.61,171.3,0.0,0.0,0.0]
[1779172144000,65.72,76961.86,171.3,0.0,0.0,0.0]
[1779172150042,65.72,76962.09,171.3,0.0,0.0,0.0]
[1779172155077,65.72,76961.4,171.3,0.0,0.0,0.0]
[1779172160112,65.72,76959.64,171.3,0.0,0.0,0.0]
[1779172165148,65.72,76957.38,171.3,0.0,0.0,0.0]
[1779172171190,65.72,76957.84,171.3,0.0,0.0,0.0]
[1779172176225,65.72,76952.61,171.3,0.0,0.0,0.0]
[1779172177232,65.72,76946.01,171.3,0.0,0.0,0.0]
[1779172182267,65.72,76945.54,171.3,0.0,0.0,0.0]
[1779172188309,65.72,76946.78,171.3,0.0,0.0,0.0]
[1779172193344,65.72,76950.2,171.3,0.0,0.0,0.0]
[1779172195358,65.72,76953.13,171.3,0.0,0.0,0.0]
[1779172198379,65.72,76959.33,171.3,0.0,0.0,0.0]
[1779172201404,65.72,76951.71,171.3,0.0,0.0,0.0]
[1779172202411,65.72,76946.44,171.3,0.0,0.0,0.0]
[1779172205432,65.72,76955.14,171.3,0.0,0.0,0.0]
[1779172206440,65.72,76959.29,171.3,0.0,0.0,0.0]
[1779172212482,65.72,76958.9,171.3,0.0,0.0,0.0]
[1779172217517,65.72,76963.43,171.3,0.0,0.0,0.0]
[1779172219531,65.72,76966.28,171.3,0.0,0.0,0.0]
[1779172221545,65.72,76970.88,171.3,0.0,0.0,0.0]
[1779172224566,65.72,76974.2,171.3,0.0,0.0,0.0]
[1779172227587,65.72,76978.64,171.3,0.0,0.0,0.0]
[1779172230608,65.72,76983.29,171.3,0.0,0.0,0.0]
[1779172231617,65.72,76984.8,171.3,0.0,0.0,0.0]
[1779172232622,65.72,76979.89,171.3,0.0,0.0,0.0]
[1779172237657,65.72,76981.95,171.3,0.0,0.0,0.0]
[1779172239674,65.72,76985.06,171.3,0.0,0.0,0.0]
[1779172240679,65.72,76999.63,171.3,0.0,0.0,0.0]
[1779172245714,65.72,77001.9,171.3,0.0,0.0,0.0]
[1779172250749,65.72,77000.66,171.3,0.0,0.0,0.0]
[1779172251756,65.72,76992.78,171.3,0.0,0.0,0.0]
[1779172256791,65.72,76992.29,171.3,0.0,0.0,0.0]
[1779172258805,65.72,76986.29,171.3,0.0,0.0,0.0]
[1779172260819,65.72,76993.36,171.3,0.0,0.0,0.0]
[1779172261826,65.72,76997.01,171.3,0.0,0.0,0.0]
[1779172262833,65.72,76992.7,171.3,0.0,0.0,0.0]
[1779172263840,65.72,76989.76,171.3,0.0,0.0,0.0]
[1779172264847,65.72,76992.59,171.3,0.0,0.0,0.0]
[1779172267868,65.72,76996.27,171.3,0.0,0.0,0.0]
[1779172268875,65.72,76999.39,171.3,0.0,0.0,0.0]
[1779172270889,65.72,77004.57,171.3,0.0,0.0,0.0]
[1779172275924,65.72,77005.1,171.3,0.0,0.0,0.0]
[1779172276931,65.72,77007.89,171.3,0.0,0.0,0.0]
[1779172278945,65.72,77004.72,171.3,0.0,0.0,0.0]
[1779172280959,65.72,77001.44,171.3,0.0,0.0,0.0]
[1779172285994,65.72,76997.56,171.3,0.0,0.0,0.0]
[1779172287002,65.72,76989.49,171.3,0.0,0.0,0.0]
[1779172288010,65.72,76984.96,171.3,0.0,0.0,0.0]
[1779172289015,65.72,76987.93,171.3,0.0,0.0,0.0]
[1779172290022,65.72,76990.94,171.3,0.0,0.0,0.0]
[1779172291029,65.72,76991.75,171.3,0.0,0.0,0.0]
[1779172292036,65.72,76988.74,171.3,0.0,0.0,0.0]
[1779172298078,65.72,76987.6,171.3,0.0,0.0,0.0]
[1779172300092,65.72,76993.56,171.3,0.0,0.0,0.0]
[1779172305127,65.72,76992.33,171.3,0.0,0.0,0.0]
[1779172310162,65.72,76993.53,171.3,0.0,0.0,0.0]
[1779172315197,65.72,76998.27,171.3,0.0,0.0,0.0]
[1779172320232,65.72,77000.07,171.3,0.0,0.0,0.0]
[1779172325267,65.72,77001.08,171.3,0.0,0.0,0.0]
[1779172328288,65.72,76995.43,171.3,0.0,0.0,0.0]
[1779172331309,65.72,76992.61,171.3,0.0,0.0,0.0]
[1779172332316,65.72,76986.33,171.3,0.0,0.0,0.0]
[1779172337351,65.72,76984.59,171.3,0.0,0.0,0.0]
[1779172338358,65.72,76988.27,171.3,0.0,0.0,0.0]
[1779172339365,65.72,76992.37,171.3,0.0,0.0,0.0]
[1779172343393,65.72,76989.52,171.3,0.0,0.0,0.0]
[1779172345407,65.72,76985.09,171.3,0.0,0.0,0.0]
[1779172350442,65.72,76986.02,171.3,0.0,0.0,0.0]
[1779172351449,65.72,76986.06,171.3,0.0,0.0,0.0]
[1779172357491,65.72,76985.39,171.3,0.0,0.0,0.0]
[1779172362526,65.72,76985.67,171.3,0.0,0.0,0.0]
[1779172364540,65.72,76983.03,171.3,0.0,0.0,0.0]
[1779172365547,65.72,76978.8,171.3,0.0,0.0,0.0]
[1779172370582,65.72,76977.4,171.3,0.0,0.0,0.0]
[1779172372596,65.72,76974.33,171.3,0.0,0.0,0.0]
[1779172373603,65.72,76965.94,171.3,0.0,0.0,0.0]
[1779172378638,65.72,76964.13,171.3,0.0,0.0,0.0]
[1779172383673,65.72,76964.98,171.3,0.0,0.0,0.0]
[1779172384859,65.72,76964.98,171.3,0.0,0.0,0.0]
[1779172384879,65.72,76970.19,171.3,0.0,0.0,0.0]
[1779172385687,65.72,76975.6,171.3,0.0,0.0,0.0]
[1779172387701,65.72,76978.67,171.3,0.0,0.0,0.0]
[1779172393743,65.72,76980.28,171.3,0.0,0.0,0.0]
[1779172395757,65.72,76987.44,171.3,0.0,0.0,0.0]
[1779172396764,65.72,76998.09,171.3,0.0,0.0,0.0]
[1779172399785,65.72,77001.56,171.3,0.0,0.0,0.0]
[1779172401799,65.72,77007.29,171.3,0.0,0.0,0.0]
[1779172406834,65.72,77006.44,171.3,0.0,0.0,0.0]
[1779172412876,65.72,77006.47,171.3,0.0,0.0,0.0]
[1779172414890,65.72,77002.41,171.3,0.0,0.0,0.0]
[1779172415897,65.72,76998.47,171.3,0.0,0.0,0.0]
[1779172420932,65.72,76997.22,171.3,0.0,0.0,0.0]
[1779172422946,65.72,76993.14,171.3,0.0,0.0,0.0]
[1779172427981,65.72,76992.45,171.3,0.0,0.0,0.0]
[1779172428988,65.72,76996.42,171.3,0.0,0.0,0.0]
[1779172429995,65.72,76999.22,171.3,0.0,0.0,0.0]
[1779172431054,65.72,76999.22,171.3,0.0,0.0,0.0]
[1779172434023,65.72,77002.97,171.3,0.0,0.0,0.0]
[1779172439058,65.72,77003.5,171.3,0.0,0.0,0.0]
[1779172442080,65.72,77008.84,171.3,0.0,0.0,0.0]
[1779172444094,65.72,77013.17,171.3,0.0,0.0,0.0]
[1779172446108,65.72,77010.53,171.3,0.0,0.0,0.0]
[1779172447115,65.72,77004.85,171.3,0.0,0.0,0.0]
[1779172448122,65.72,77001.63,171.3,0.0,0.0,0.0]
[1779172450136,65.72,76994.52,171.3,0.0,0.0,0.0]
[1779172451143,65.72,76984.2,171.3,0.0,0.0,0.0]
[1779172456178,65.72,76968.16,171.3,0.0,0.0,0.0]
[1779172457185,65.72,76961.91,171.3,0.0,0.0,0.0]
[1779172460206,65.72,76964.7,171.3,0.0,0.0,0.0]
[1779172465243,65.72,76967.12,171.3,0.0,0.0,0.0]
[1779172470280,65.72,76964.81,171.3,0.0,0.0,0.0]
[1779172471291,65.72,76965.1,171.3,0.0,0.0,0.0]
[1779172475172,65.72,76965.1,171.3,0.0,0.0,0.0]
[1779172480350,65.72,76965.98,171.3,0.0,0.0,0.0]
[1779172486392,65.72,76964.95,171.3,0.0,0.0,0.0]
[1779172491427,65.72,76965.21,171.3,0.0,0.0,0.0]
[1779172496462,65.72,76964.29,171.3,0.0,0.0,0.0]
[1779172501499,65.72,76964.67,171.3,0.0,0.0,0.0]
[1779172505527,65.72,76960.26,171.3,0.0,0.0,0.0]
[1779172509555,65.72,76962.95,171.3,0.0,0.0,0.0]
[1779172514590,65.72,76963.86,171.3,0.0,0.0,0.0]
[1779172517112,65.72,76964.87,171.3,0.0,0.0,0.0]
[1779172522646,65.72,76964.3,171.3,0.0,0.0,0.0]
[1779172527681,65.72,76964.39,171.3,0.0,0.0,0.0]
[1779172531709,65.72,76962.64,171.3,0.0,0.0,0.0]
[1779172536744,65.72,76962.84,171.3,0.0,0.0,0.0]
[1779172541779,65.72,76962.69,171.3,0.0,0.0,0.0]
[1779172543793,65.72,76955.98,171.3,0.0,0.0,0.0]
[1779172544800,65.72,76951.32,171.3,0.0,0.0,0.0]
[1779172545807,65.72,76945.58,171.3,0.0,0.0,0.0]
[1779172547821,65.72,76948.21,171.3,0.0,0.0,0.0]
[1779172552856,65.72,76948.07,171.3,0.0,0.0,0.0]
[1779172557891,65.72,76948.52,171.3,0.0,0.0,0.0]
[1779172558898,65.72,76944.32,171.3,0.0,0.0,0.0]
[1779172561924,65.72,76936.42,171.3,0.0,0.0,0.0]
[1779172566954,65.72,76934.89,171.3,0.0,0.0,0.0]
[1779172571989,65.72,76931.79,171.3,0.0,0.0,0.0]
[1779172575010,65.72,76937.49,171.3,0.0,0.0,0.0]
[1779172581052,65.72,76937.26,171.3,0.0,0.0,0.0]
[1779172586089,65.72,76937.71,171.3,0.0,0.0,0.0]
[1779172591122,65.72,76934.65,171.3,0.0,0.0,0.0]
[1779172596157,65.72,76934.3,171.3,0.0,0.0,0.0]
[1779172598171,65.72,76931.25,171.3,0.0,0.0,0.0]
[1779172600185,65.72,76927.96,171.3,0.0,0.0,0.0]
[1779172607237,65.72,76927.3,171.3,0.0,0.0,0.0]
[1779172613280,65.72,76926.85,171.3,0.0,0.0,0.0]
[1779172618315,65.72,76928.98,171.3,0.0,0.0,0.0]
[1779172619322,65.72,76932.26,171.3,0.0,0.0,0.0]
[1779172624357,65.72,76933.23,171.3,0.0,0.0,0.0]
[1779172629442,65.72,76934.12,171.3,0.0,0.0,0.0]
[1779172629841,65.72,76934.25,171.3,0.0,0.0,0.0]
[1779172630401,65.72,76902.5,171.3,0.0,0.0,0.0]
[1779172631408,65.72,76890.13,171.3,0.0,0.0,0.0]
[1779172634429,65.72,76895.63,171.3,0.0,0.0,0.0]
[1779172639464,65.72,76897.82,171.3,0.0,0.0,0.0]
[1779172640471,65.72,76901.5,171.3,0.0,0.0,0.0]
[1779172640854,65.72,76901.5,171.3,0.0,0.0,0.0]
[1779172641478,65.72,76904.66,171.3,0.0,0.0,0.0]
[1779172646513,65.72,76900.14,171.3,0.0,0.0,0.0]
[1779172647522,65.72,76897.65,171.3,0.0,0.0,0.0]
[1779172651548,65.72,76897.05,171.3,0.0,0.0,0.0]
[1779172656583,65.72,76894.87,171.3,0.0,0.0,0.0]
[1779172661618,65.72,76893.82,171.3,0.0,0.0,0.0]
[1779172666653,65.72,76891.74,171.3,0.0,0.0,0.0]
[1779172671690,65.72,76891.28,171.3,0.0,0.0,0.0]
[1779172676725,65.72,76899.2,171.3,0.0,0.0,0.0]
[1779172677732,65.72,76904.91,171.3,0.0,0.0,0.0]
[1779172682767,65.72,76906.25,171.3,0.0,0.0,0.0]
[1779172683774,65.72,76909.62,171.3,0.0,0.0,0.0]
[1779172684781,65.72,76912.62,171.3,0.0,0.0,0.0]
[1779172685788,65.72,76909.88,171.3,0.0,0.0,0.0]
[1779172690823,65.72,76908.35,171.3,0.0,0.0,0.0]
[1779172695858,65.72,76910.81,171.3,0.0,0.0,0.0]
[1779172696865,65.72,76916.32,171.3,0.0,0.0,0.0]
[1779172697872,65.72,76918.83,171.3,0.0,0.0,0.0]
[1779172702909,65.72,76921.04,171.3,0.0,0.0,0.0]
[1779172705930,65.72,76923.65,171.3,0.0,0.0,0.0]
[1779172710965,65.72,76924.21,171.3,0.0,0.0,0.0]
[1779172711972,65.72,76924.01,171.3,0.0,0.0,0.0]
[1779172714993,65.72,76932.07,171.3,0.0,0.0,0.0]
[1779172716007,65.72,76935.61,171.3,0.0,0.0,0.0]
[1779172717010,65.72,76942.23,171.3,0.0,0.0,0.0]
[1779172720032,65.72,76953.04,171.3,0.0,0.0,0.0]
[1779172721039,65.72,76958.76,171.3,0.0,0.0,0.0]
[1779172723682,65.72,76959.75,171.3,0.0,0.0,0.0]
[1779172724061,65.72,76965.9,171.3,0.0,0.0,0.0]
[1779172725067,65.72,76974.55,171.3,0.0,0.0,0.0]
[1779172729095,65.72,76968.19,171.3,0.0,0.0,0.0]
[1779172731109,65.72,76976.59,171.3,0.0,0.0,0.0]
[1779172732116,65.72,76980.57,171.3,0.0,0.0,0.0]
[1779172734560,65.72,76982.8,171.3,0.0,0.0,0.0]
[1779172744200,65.72,76986.69,171.3,0.0,0.0,0.0]
[1779172745207,65.72,76983.94,171.3,0.0,0.0,0.0]
[1779172746214,65.72,76978.73,171.3,0.0,0.0,0.0]
[1779172747221,65.72,76975.82,171.3,0.0,0.0,0.0]
[1779172752256,65.72,76980.89,171.3,0.0,0.0,0.0]
[1779172753263,65.72,76983.71,171.3,0.0,0.0,0.0]
[1779172758298,65.72,76985.85,171.3,0.0,0.0,0.0]
[1779172760312,65.72,76989.58,171.3,0.0,0.0,0.0]
[1779172761319,65.72,76993.27,171.3,0.0,0.0,0.0]
[1779172766354,65.72,76994.42,171.3,0.0,0.0,0.0]
[1779172770382,65.72,76996.93,171.3,0.0,0.0,0.0]
[1779172771389,65.72,76997.21,171.3,0.0,0.0,0.0]
[1779172776424,65.72,76998.25,171.3,0.0,0.0,0.0]
[1779172781459,65.72,77000.94,171.3,0.0,0.0,0.0]
[1779172786494,65.72,77000.4,171.3,0.0,0.0,0.0]
[1779172788508,65.72,77004.54,171.3,0.0,0.0,0.0]
[1779172793543,65.72,77001.84,171.3,0.0,0.0,0.0]
[1779172798578,65.72,77002.74,171.3,0.0,0.0,0.0]
[1779172803613,65.72,77003.19,171.3,0.0,0.0,0.0]
[1779172808648,65.72,77005.79,171.3,0.0,0.0,0.0]
[1779172811116,65.72,77005.15,171.3,0.0,0.0,0.0]
[1779172813683,65.72,76992.62,171.3,0.0,0.0,0.0]
[1779172816704,65.72,76989.78,171.3,0.0,0.0,0.0]
[1779172821739,65.72,76990.17,171.3,0.0,0.0,0.0]
[1779172826774,65.72,76989.82,171.3,0.0,0.0,0.0]
[1779172831809,65.72,76991.41,171.3,0.0,0.0,0.0]
[1779172837851,65.72,76991.84,171.3,0.0,0.0,0.0]
[1779172842886,65.72,76991.77,171.3,0.0,0.0,0.0]
[1779172847921,65.72,76991.77,171.3,0.0,0.0,0.0]
[1779172850944,65.72,76988.7,171.3,0.0,0.0,0.0]
[1779172855978,65.72,76988.28,171.3,0.0,0.0,0.0]
[1779172861015,65.72,76987.45,171.3,0.0,0.0,0.0]
[1779172866050,65.72,76987.52,171.3,0.0,0.0,0.0]
[1779172871085,65.72,76987.79,171.3,0.0,0.0,0.0]
[1779172877127,65.72,76989.44,171.3,0.0,0.0,0.0]
[1779172882163,65.72,76988.77,171.3,0.0,0.0,0.0]
[1779172887199,65.72,76989.57,171.3,0.0,0.0,0.0]
[1779172891227,65.72,76989.4,171.3,0.0,0.0,0.0]
[1779172896263,65.72,76991.55,171.3,0.0,0.0,0.0]
[1779172901300,65.72,76989.37,171.3,0.0,0.0,0.0]
[1779172906335,65.72,76990.75,171.3,0.0,0.0,0.0]
[1779172911370,65.72,76989.85,171.3,0.0,0.0,0.0]
[1779172918419,65.72,76989.59,171.3,0.0,0.0,0.0]
[1779172923454,65.72,76990.07,171.3,0.0,0.0,0.0]
[1779172928489,65.72,76993.57,171.3,0.0,0.0,0.0]
[1779172934531,65.72,76995.46,171.3,0.0,0.0,0.0]
[1779172937553,65.72,76991.51,171.3,0.0,0.0,0.0]
[1779172942588,65.72,76991.83,171.3,0.0,0.0,0.0]
[1779172947623,65.72,76992.65,171.3,0.0,0.0,0.0]
[1779172951652,65.72,76992.78,171.3,0.0,0.0,0.0]
[1779172957694,65.72,76992.28,171.3,0.0,0.0,0.0]
[1779172962729,65.72,76991.77,171.3,0.0,0.0,0.0]
[1779172964743,65.72,76994.67,171.3,0.0,0.0,0.0]
[1779172967764,65.72,76999.17,171.3,0.0,0.0,0.0]
[1779172968771,65.72,77002.42,171.3,0.0,0.0,0.0]
[1779172973806,65.72,77001.24,171.3,0.0,0.0,0.0]
[1779172978841,65.72,77002.38,171.3,0.0,0.0,0.0]
[1779172984883,65.72,77002.98,171.3,0.0,0.0,0.0]
[1779172987904,65.72,77000.01,171.3,0.0,0.0,0.0]
[1779172992939,65.72,77000.15,171.3,0.0,0.0,0.0]
[1779172997974,65.72,77000.27,171.3,0.0,0.0,0.0]
[1779173003009,65.72,77001.07,171.3,0.0,0.0,0.0]
[1779173008044,65.72,77001.04,171.3,0.0,0.0,0.0]
[1779173011065,65.72,77000.71,171.3,0.0,0.0,0.0]
[1779173017107,65.72,77001.65,171.3,0.0,0.0,0.0]
[1779173023150,65.72,77001.5,171.3,0.0,0.0,0.0]
[1779173028185,65.72,77000.03,171.3,0.0,0.0,0.0]
[1779173033220,65.72,77001.68,171.3,0.0,0.0,0.0]
[1779173039262,65.72,77001.75,171.3,0.0,0.0,0.0]
[1779173040269,65.72,76998.38,171.3,0.0,0.0,0.0]
[1779173041276,65.72,76990.52,171.3,0.0,0.0,0.0]
[1779173042283,65.72,76987.46,171.3,0.0,0.0,0.0]
[1779173044297,65.72,76984.92,171.3,0.0,0.0,0.0]
[1779173050340,65.72,76985.18,171.3,0.0,0.0,0.0]
[1779173055374,65.72,76990.88,171.3,0.0,0.0,0.0]
[1779173058395,65.72,77004.24,171.3,0.0,0.0,0.0]
[1779173059402,65.72,77007.26,171.3,0.0,0.0,0.0]
[1779173064437,65.72,77008.41,171.3,0.0,0.0,0.0]
[1779173069472,65.72,77009.46,171.3,0.0,0.0,0.0]
[1779173071486,65.72,77014.01,171.3,0.0,0.0,0.0]
[1779173073500,65.72,77018.67,171.3,0.0,0.0,0.0]
[1779173075514,65.72,77024.3,171.3,0.0,0.0,0.0]
[1779173076521,65.72,77026.73,171.3,0.0,0.0,0.0]
[1779173077528,65.72,77035.38,171.3,0.0,0.0,0.0]
[1779173078535,65.72,77039.72,171.3,0.0,0.0,0.0]
[1779173081557,65.72,77045.52,171.3,0.0,0.0,0.0]
[1779173082564,65.72,77050.27,171.3,0.0,0.0,0.0]
[1779173084578,65.72,77044.19,171.3,0.0,0.0,0.0]
[1779173085585,65.72,77041.41,171.3,0.0,0.0,0.0]
[1779173086592,65.72,77038.8,171.3,0.0,0.0,0.0]
[1779173088606,65.72,77035.36,171.3,0.0,0.0,0.0]
[1779173089615,65.72,77031.18,171.3,0.0,0.0,0.0]
[1779173095657,65.72,77031.03,171.3,0.0,0.0,0.0]
[1779173097671,65.72,77028.65,171.3,0.0,0.0,0.0]
[1779173103713,65.72,77030.22,171.3,0.0,0.0,0.0]
[1779173104720,65.72,77024.73,171.3,0.0,0.0,0.0]
[1779173105533,65.72,77024.73,171.3,0.0,0.0,0.0]
[1779173105608,65.72,77024.73,171.3,0.0,0.0,0.0]
[1779173105727,65.72,77017.35,171.3,0.0,0.0,0.0]
[1779173110766,65.72,77017.1,171.3,0.0,0.0,0.0]
[1779173115802,65.72,77017.84,171.3,0.0,0.0,0.0]
[1779173116809,65.72,77022.88,171.3,0.0,0.0,0.0]
[1779173117816,65.72,77027.37,171.3,0.0,0.0,0.0]
[1779173122851,65.72,77027.53,171.3,0.0,0.0,0.0]
[1779173126879,65.72,77030.61,171.3,0.0,0.0,0.0]
[1779173128893,65.72,77033.58,171.3,0.0,0.0,0.0]
[1779173131914,65.72,77033.78,171.3,0.0,0.0,0.0]
[1779173136952,65.72,77033.59,171.3,0.0,0.0,0.0]
[1779173141987,65.72,77033.65,171.3,0.0,0.0,0.0]
[1779173147022,65.72,77026.64,171.3,0.0,0.0,0.0]
[1779173152057,65.72,77026.38,171.3,0.0,0.0,0.0]
[1779173157092,65.72,77027.09,171.3,0.0,0.0,0.0]
[1779173163134,65.72,77027.69,171.3,0.0,0.0,0.0]
[1779173168169,65.72,77026.67,171.3,0.0,0.0,0.0]
[1779173174211,65.72,77028.12,171.3,0.0,0.0,0.0]
[1779173179246,65.72,77029.1,171.3,0.0,0.0,0.0]
[1779173184281,65.72,77028.2,171.3,0.0,0.0,0.0]
[1779173189316,65.72,77029.15,171.3,0.0,0.0,0.0]
[1779173191330,65.72,77029.05,171.3,0.0,0.0,0.0]
[1779173193347,65.72,77020.33,171.3,0.0,0.0,0.0]
[1779173194354,65.72,77010.24,171.3,0.0,0.0,0.0]
[1779173195363,65.72,76993.17,171.3,0.0,0.0,0.0]
[1779173196370,65.72,76985.63,171.3,0.0,0.0,0.0]
[1779173198384,65.72,76980.41,171.3,0.0,0.0,0.0]
[1779173200398,65.72,76983.04,171.3,0.0,0.0,0.0]
[1779173205433,65.72,76988.89,171.3,0.0,0.0,0.0]
[1779173206440,65.72,76992.72,171.3,0.0,0.0,0.0]
[1779173211475,65.72,76998.91,171.3,0.0,0.0,0.0]
[1779173212482,65.72,77009.06,171.3,0.0,0.0,0.0]
[1779173215503,65.72,77011.5,171.3,0.0,0.0,0.0]
[1779173217517,65.72,77015.3,171.3,0.0,0.0,0.0]
[1779173218524,65.72,77018.41,171.3,0.0,0.0,0.0]
[1779173223559,65.72,77020.6,171.3,0.0,0.0,0.0]
[1779173228594,65.72,77022.44,171.3,0.0,0.0,0.0]
[1779173236651,65.72,77024.14,171.3,0.0,0.0,0.0]
[1779173241686,65.72,77024.6,171.3,0.0,0.0,0.0]
[1779173246721,65.72,77024.85,171.3,0.0,0.0,0.0]
[1779173251756,65.72,77025.79,171.3,0.0,0.0,0.0]
[1779173257798,65.72,77024.68,171.3,0.0,0.0,0.0]
[1779173262833,65.72,77025.74,171.3,0.0,0.0,0.0]
[1779173267868,65.72,77025.75,171.3,0.0,0.0,0.0]
[1779173272903,65.72,77025.92,171.3,0.0,0.0,0.0]
[1779173277938,65.72,77026.32,171.3,0.0,0.0,0.0]
[1779173282973,65.72,77024.71,171.3,0.0,0.0,0.0]
[1779173288009,65.72,77024.99,171.3,0.0,0.0,0.0]
[1779173291801,65.72,77024.65,171.3,0.0,0.0,0.0]
[1779173292083,65.72,77024.65,171.3,0.0,0.0,0.0]
[1779173294050,65.72,77019.11,171.3,0.0,0.0,0.0]
[1779173295057,65.72,77016.23,171.3,0.0,0.0,0.0]
[1779173300092,65.72,77015.62,171.3,0.0,0.0,0.0]
[1779173305127,65.72,77016.75,171.3,0.0,0.0,0.0]
[1779173310163,65.72,77017.35,171.3,0.0,0.0,0.0]
[1779173311169,65.72,77021.7,171.3,0.0,0.0,0.0]
[1779173312176,65.72,77025.28,171.3,0.0,0.0,0.0]
[1779173317211,65.72,77019.88,171.3,0.0,0.0,0.0]
[1779173322246,65.72,77019.82,171.3,0.0,0.0,0.0]
[1779173325268,65.72,77023.41,171.3,0.0,0.0,0.0]
[1779173326274,65.72,77026.4,171.3,0.0,0.0,0.0]
[1779173330302,65.72,77028.78,171.3,0.0,0.0,0.0]
[1779173335337,65.72,77028.35,171.3,0.0,0.0,0.0]
[1779173336344,65.72,77021.93,171.3,0.0,0.0,0.0]
[1779173337351,65.72,77016.8,171.3,0.0,0.0,0.0]
[1779173342386,65.72,77017.12,171.3,0.0,0.0,0.0]
[1779173347421,65.72,77014.8,171.3,0.0,0.0,0.0]
[1779173352456,65.72,77017.2,171.3,0.0,0.0,0.0]
[1779173357492,65.72,77015.67,171.3,0.0,0.0,0.0]
[1779173358499,65.72,77011.19,171.3,0.0,0.0,0.0]
[1779173359506,65.72,77008.74,171.3,0.0,0.0,0.0]
[1779173364541,65.72,77008.68,171.3,0.0,0.0,0.0]
[1779173368569,65.72,77006.36,171.3,0.0,0.0,0.0]
[1779173371590,65.72,77005.52,171.3,0.0,0.0,0.0]
[1779173377632,65.72,77005.56,171.3,0.0,0.0,0.0]
[1779173382667,65.72,77006.22,171.3,0.0,0.0,0.0]
[1779173387703,65.72,77006.36,171.3,0.0,0.0,0.0]
[1779173392737,65.72,77006.46,171.3,0.0,0.0,0.0]
[1779173397773,65.72,77012.75,171.3,0.0,0.0,0.0]
[1779173403815,65.72,77013.4,171.3,0.0,0.0,0.0]
[1779173404822,65.72,77011.06,171.3,0.0,0.0,0.0]
[1779173411871,65.72,77015.45,171.3,0.0,0.0,0.0]
[1779173412878,65.72,77020.11,171.3,0.0,0.0,0.0]
[1779173414892,65.72,77017.35,171.3,0.0,0.0,0.0]
[1779173419927,65.72,77019.63,171.3,0.0,0.0,0.0]
[1779173424962,65.72,77018.99,171.3,0.0,0.0,0.0]
[1779173427983,65.72,77021.45,171.3,0.0,0.0,0.0]
[1779173432013,65.72,77020.63,171.3,0.0,0.0,0.0]
[1779173438057,65.72,77026.87,171.3,0.0,0.0,0.0]
[1779173440071,65.72,77030.81,171.3,0.0,0.0,0.0]
[1779173445106,65.72,77031.47,171.3,0.0,0.0,0.0]
[1779173450146,65.72,77032.16,171.3,0.0,0.0,0.0]
[1779173455181,65.72,77031.98,171.3,0.0,0.0,0.0]
[1779173461223,65.72,77032.44,171.3,0.0,0.0,0.0]
[1779173466258,65.72,77032.21,171.3,0.0,0.0,0.0]
[1779173471293,65.72,77033.9,171.3,0.0,0.0,0.0]
[1779173475321,65.72,77037.04,171.3,0.0,0.0,0.0]
[1779173478342,65.72,77034.35,171.3,0.0,0.0,0.0]
[1779173483377,65.72,77029.77,171.3,0.0,0.0,0.0]
[1779173484384,65.72,77023.76,171.3,0.0,0.0,0.0]
[1779173489419,65.72,77023.35,171.3,0.0,0.0,0.0]
[1779173492440,65.72,77023.14,171.3,0.0,0.0,0.0]
[1779173497475,65.72,77024.44,171.3,0.0,0.0,0.0]
[1779173501506,65.72,77021.97,171.3,0.0,0.0,0.0]
[1779173507548,65.72,77021.37,171.3,0.0,0.0,0.0]
[1779173511576,65.72,77017.67,171.3,0.0,0.0,0.0]
[1779173516611,65.72,77016.43,171.3,0.0,0.0,0.0]
[1779173521646,65.72,77016.77,171.3,0.0,0.0,0.0]
[1779173527689,65.72,77016.31,171.3,0.0,0.0,0.0]
[1779173531736,65.72,77021.15,171.3,0.0,0.0,0.0]
[1779173532743,65.72,77033.76,171.3,0.0,0.0,0.0]
[1779173535764,65.72,77036.28,171.3,0.0,0.0,0.0]
[1779173540799,65.72,77038.06,171.3,0.0,0.0,0.0]
[1779173545834,65.72,77039.04,171.3,0.0,0.0,0.0]
[1779173550869,65.72,77038.36,171.3,0.0,0.0,0.0]
[1779173551876,65.72,77038.39,171.3,0.0,0.0,0.0]
[1779173556911,65.72,77038.77,171.3,0.0,0.0,0.0]
[1779173562953,65.72,77038.4,171.3,0.0,0.0,0.0]
[1779173568995,65.72,77038.41,171.3,0.0,0.0,0.0]
[1779173574030,65.72,77033.0,171.3,0.0,0.0,0.0]
[1779173579065,65.72,77033.59,171.3,0.0,0.0,0.0]
[1779173580072,65.72,77029.99,171.3,0.0,0.0,0.0]
[1779173581079,65.72,77027.01,171.3,0.0,0.0,0.0]
[1779173586114,65.72,77026.77,171.3,0.0,0.0,0.0]
[1779173588128,65.72,77023.59,171.3,0.0,0.0,0.0]
[1779173592156,65.72,77021.24,171.3,0.0,0.0,0.0]
[1779173597191,65.72,77019.29,171.3,0.0,0.0,0.0]
[1779173602226,65.72,77019.47,171.3,0.0,0.0,0.0]
[1779173607261,65.72,77014.61,171.3,0.0,0.0,0.0]
[1779173608268,65.72,77010.47,171.3,0.0,0.0,0.0]
[1779173611289,65.72,77012.09,171.3,0.0,0.0,0.0]
[1779173616324,65.72,77011.55,171.3,0.0,0.0,0.0]
[1779173621359,65.72,77011.53,171.3,0.0,0.0,0.0]
[1779173625387,65.72,77015.34,171.3,0.0,0.0,0.0]
[1779173626394,65.72,77017.85,171.3,0.0,0.0,0.0]
[1779173631429,65.72,77016.27,171.3,0.0,0.0,0.0]
[1779173634450,65.72,77013.36,171.3,0.0,0.0,0.0]
[1779173638478,65.72,77008.44,171.3,0.0,0.0,0.0]
[1779173643513,65.72,77010.91,171.3,0.0,0.0,0.0]
[1779173648548,65.72,77012.56,171.3,0.0,0.0,0.0]
[1779173653583,65.72,77011.18,171.3,0.0,0.0,0.0]
[1779173658618,65.72,77011.45,171.3,0.0,0.0,0.0]
[1779173663654,65.72,77012.89,171.3,0.0,0.0,0.0]
[1779173669699,65.72,77012.37,171.3,0.0,0.0,0.0]
[1779173671713,65.72,77010.92,171.3,0.0,0.0,0.0]
[1779173673727,65.72,77003.8,171.3,0.0,0.0,0.0]
[1779173678762,65.72,77005.02,171.3,0.0,0.0,0.0]
[1779173688832,65.72,77004.42,171.3,0.0,0.0,0.0]
[1779173693868,65.72,77003.02,171.3,0.0,0.0,0.0]
[1779173700917,65.72,77004.83,171.3,0.0,0.0,0.0]
[1779173701924,65.72,77007.1,171.3,0.0,0.0,0.0]
[1779173702931,65.72,77010.0,171.3,0.0,0.0,0.0]
[1779173703940,65.72,77013.12,171.3,0.0,0.0,0.0]
[1779173708973,65.72,77014.22,171.3,0.0,0.0,0.0]
[1779173714008,65.72,77016.17,171.3,0.0,0.0,0.0]
[1779173716533,65.72,77017.36,171.3,0.0,0.0,0.0]
[1779173717601,65.72,77017.4,171.3,0.0,0.0,0.0]
[1779173727099,65.72,77018.13,171.3,0.0,0.0,0.0]
[1779173731127,65.72,77021.74,171.3,0.0,0.0,0.0]
[1779173732134,65.72,77024.04,171.3,0.0,0.0,0.0]
[1779173737169,65.72,77023.84,171.3,0.0,0.0,0.0]
[1779173743212,65.72,77023.75,171.3,0.0,0.0,0.0]
[1779173748247,65.72,77023.56,171.3,0.0,0.0,0.0]
[1779173750261,65.72,77017.0,171.3,0.0,0.0,0.0]
[1779173755297,65.72,77015.41,171.3,0.0,0.0,0.0]
[1779173760336,65.72,77011.63,171.3,0.0,0.0,0.0]
[1779173765371,65.72,77012.6,171.3,0.0,0.0,0.0]
[1779173770409,65.72,77012.01,171.3,0.0,0.0,0.0]
[1779173775443,65.72,77010.26,171.3,0.0,0.0,0.0]
[1779173778465,65.72,77007.5,171.3,0.0,0.0,0.0]
[1779173783499,65.72,77007.69,171.3,0.0,0.0,0.0]
[1779173788534,65.72,77007.37,171.3,0.0,0.0,0.0]
[1779173791555,65.72,77009.73,171.3,0.0,0.0,0.0]
[1779173796590,65.72,77009.28,171.3,0.0,0.0,0.0]
[1779173801625,65.72,77008.89,171.3,0.0,0.0,0.0]
[1779173806660,65.72,77008.39,171.3,0.0,0.0,0.0]
[1779173812702,65.72,77007.37,171.3,0.0,0.0,0.0]
[1779173817737,65.72,77007.49,171.3,0.0,0.0,0.0]
[1779173822772,65.72,77007.28,171.3,0.0,0.0,0.0]
[1779173825793,65.72,77002.14,171.3,0.0,0.0,0.0]
[1779173831838,65.72,77002.93,171.3,0.0,0.0,0.0]
[1779173836873,65.72,77002.74,171.3,0.0,0.0,0.0]
[1779173841908,65.72,77004.53,171.3,0.0,0.0,0.0]
[1779173851978,65.72,77003.65,171.3,0.0,0.0,0.0]
[1779173857013,65.72,77001.48,171.3,0.0,0.0,0.0]
[1779173862048,65.72,76999.18,171.3,0.0,0.0,0.0]
[1779173865069,65.72,77001.68,171.3,0.0,0.0,0.0]
[1779173870104,65.72,76998.63,171.3,0.0,0.0,0.0]
[1779173871111,65.72,77000.84,171.3,0.0,0.0,0.0]
[1779173874132,65.72,76998.67,171.3,0.0,0.0,0.0]
[1779173879168,65.72,76998.88,171.3,0.0,0.0,0.0]
[1779173881182,65.72,76995.23,171.3,0.0,0.0,0.0]
[1779173884203,65.72,76992.69,171.3,0.0,0.0,0.0]
[1779173889239,65.72,76989.17,171.3,0.0,0.0,0.0]
[1779173894274,65.72,76990.15,171.3,0.0,0.0,0.0]
[1779173899312,65.72,76988.59,171.3,0.0,0.0,0.0]
[1779173904347,65.72,76987.88,171.3,0.0,0.0,0.0]
[1779173909382,65.72,76987.8,171.3,0.0,0.0,0.0]
[1779173911396,65.72,76987.79,171.3,0.0,0.0,0.0]
[1779173916431,65.72,76986.74,171.3,0.0,0.0,0.0]
[1779173920459,65.72,76979.54,171.3,0.0,0.0,0.0]
[1779173921466,65.72,76975.75,171.3,0.0,0.0,0.0]
[1779173926501,65.72,76975.53,171.3,0.0,0.0,0.0]
[1779173927508,65.72,76973.24,171.3,0.0,0.0,0.0]
[1779173932543,65.72,76964.1,171.3,0.0,0.0,0.0]
[1779173934557,65.72,76966.61,171.3,0.0,0.0,0.0]
[1779173939592,65.72,76971.33,171.3,0.0,0.0,0.0]
[1779173945634,65.72,76973.1,171.3,0.0,0.0,0.0]
[1779173950669,65.72,76972.62,171.3,0.0,0.0,0.0]
[1779173955704,65.72,76972.58,171.3,0.0,0.0,0.0]
[1779173960739,65.72,76972.11,171.3,0.0,0.0,0.0]
[1779173965774,65.72,76971.56,171.3,0.0,0.0,0.0]
[1779173968795,65.72,76975.26,171.3,0.0,0.0,0.0]
[1779173971816,65.72,76975.74,171.3,0.0,0.0,0.0]
[1779173977858,65.72,76976.41,171.3,0.0,0.0,0.0]
[1779173981888,65.72,76973.83,171.3,0.0,0.0,0.0]
[1779173983901,65.72,76975.99,171.3,0.0,0.0,0.0]
[1779173988936,65.72,76976.76,171.3,0.0,0.0,0.0]
[1779173992964,65.72,76973.52,171.3,0.0,0.0,0.0]
[1779173996992,65.72,76971.1,171.3,0.0,0.0,0.0]
[1779174000763,65.72,76972.34,171.3,0.0,0.0,0.0]
[1779174001026,65.72,76968.6,171.3,0.0,0.0,0.0]
[1779174002033,65.72,76961.12,171.3,0.0,0.0,0.0]
[1779174003040,65.72,76957.73,171.3,0.0,0.0,0.0]
[1779174004047,65.72,76952.61,171.3,0.0,0.0,0.0]
[1779174009082,65.72,76954.31,171.3,0.0,0.0,0.0]
[1779174015124,65.72,76956.17,171.3,0.0,0.0,0.0]
[1779174020159,65.72,76955.48,171.3,0.0,0.0,0.0]
[1779174026201,65.72,76958.38,171.3,0.0,0.0,0.0]
[1779174028215,65.72,76955.54,171.3,0.0,0.0,0.0]
[1779174030229,65.72,76952.21,171.3,0.0,0.0,0.0]
[1779174031236,65.72,76949.77,171.3,0.0,0.0,0.0]
[1779174032243,65.72,76946.13,171.3,0.0,0.0,0.0]
[1779174034257,65.72,76943.62,171.3,0.0,0.0,0.0]
[1779174039353,65.72,76942.13,171.3,0.0,0.0,0.0]
[1779174040410,65.72,76938.46,171.3,0.0,0.0,0.0]
[1779174041306,65.72,76934.71,171.3,0.0,0.0,0.0]
[1779174042313,65.72,76932.5,171.3,0.0,0.0,0.0]
[1779174044327,65.72,76929.56,171.3,0.0,0.0,0.0]
[1779174049362,65.72,76929.66,171.3,0.0,0.0,0.0]
[1779174054397,65.72,76929.59,171.3,0.0,0.0,0.0]
[1779174056411,65.72,76934.39,171.3,0.0,0.0,0.0]
[1779174058425,65.72,76936.77,171.3,0.0,0.0,0.0]
[1779174061446,65.72,76940.53,171.3,0.0,0.0,0.0]
[1779174062453,65.72,76942.68,171.3,0.0,0.0,0.0]
[1779174064467,65.72,76951.57,171.3,0.0,0.0,0.0]
[1779174065474,65.72,76954.35,171.3,0.0,0.0,0.0]
[1779174070509,65.72,76954.62,171.3,0.0,0.0,0.0]
[1779174072524,65.72,76959.05,171.3,0.0,0.0,0.0]
[1779174074538,65.72,76961.81,171.3,0.0,0.0,0.0]
[1779174079573,65.72,76962.39,171.3,0.0,0.0,0.0]
[1779174084608,65.72,76960.54,171.3,0.0,0.0,0.0]
[1779174085615,65.72,76958.01,171.3,0.0,0.0,0.0]
[1779174089643,65.72,76955.29,171.3,0.0,0.0,0.0]
[1779174091657,65.72,76954.43,171.3,0.0,0.0,0.0]
[1779174096692,65.72,76955.64,171.3,0.0,0.0,0.0]
[1779174099713,65.72,76961.16,171.3,0.0,0.0,0.0]
[1779174100720,65.72,76964.88,171.3,0.0,0.0,0.0]
[1779174101727,65.72,76967.57,171.3,0.0,0.0,0.0]
[1779174106763,65.72,76966.94,171.3,0.0,0.0,0.0]
[1779174108777,65.72,76959.15,171.3,0.0,0.0,0.0]
[1779174113812,65.72,76959.41,171.3,0.0,0.0,0.0]
[1779174118847,65.72,76960.38,171.3,0.0,0.0,0.0]
[1779174123883,65.72,76960.09,171.3,0.0,0.0,0.0]
[1779174128919,65.72,76960.62,171.3,0.0,0.0,0.0]
[1779174135969,65.72,76960.48,171.3,0.0,0.0,0.0]
[1779174141004,65.72,76960.37,171.3,0.0,0.0,0.0]
[1779174144025,65.72,76962.51,171.3,0.0,0.0,0.0]
[1779174146039,65.72,76958.55,171.3,0.0,0.0,0.0]
[1779174151074,65.72,76957.75,171.3,0.0,0.0,0.0]
[1779174156109,65.72,76948.51,171.3,0.0,0.0,0.0]
[1779174158123,65.72,76946.43,171.3,0.0,0.0,0.0]
[1779174163158,65.72,76946.28,171.3,0.0,0.0,0.0]
[1779174167189,65.72,76951.41,171.3,0.0,0.0,0.0]
[1779174172224,65.72,76951.39,171.3,0.0,0.0,0.0]
[1779174175245,65.72,76949.03,171.3,0.0,0.0,0.0]
[1779174176252,65.72,76945.66,171.3,0.0,0.0,0.0]
[1779174181287,65.72,76944.03,171.3,0.0,0.0,0.0]
[1779174183301,65.72,76940.36,171.3,0.0,0.0,0.0]
[1779174184308,65.72,76937.75,171.3,0.0,0.0,0.0]
[1779174189343,65.72,76932.54,171.3,0.0,0.0,0.0]
[1779174191358,65.72,76929.8,171.3,0.0,0.0,0.0]
[1779174192365,65.72,76933.05,171.3,0.0,0.0,0.0]
[1779174193372,65.72,76935.57,171.3,0.0,0.0,0.0]
[1779174195390,65.72,76933.47,171.3,0.0,0.0,0.0]
[1779174200425,65.72,76933.08,171.3,0.0,0.0,0.0]
[1779174205460,65.72,76932.4,171.3,0.0,0.0,0.0]
[1779174210495,65.72,76931.15,171.3,0.0,0.0,0.0]
[1779174211502,65.72,76930.25,171.3,0.0,0.0,0.0]
[1779174212509,65.72,76927.69,171.3,0.0,0.0,0.0]
[1779174217544,65.72,76926.57,171.3,0.0,0.0,0.0]
[1779174218552,65.72,76921.73,171.3,0.0,0.0,0.0]
[1779174219558,65.72,76919.67,171.3,0.0,0.0,0.0]
[1779174221572,65.72,76924.56,171.3,0.0,0.0,0.0]
[1779174225600,65.72,76926.62,171.3,0.0,0.0,0.0]
[1779174230635,65.72,76925.77,171.3,0.0,0.0,0.0]
[1779174232649,65.72,76928.05,171.3,0.0,0.0,0.0]
[1779174237684,65.72,76928.03,171.3,0.0,0.0,0.0]
[1779174241712,65.72,76933.12,171.3,0.0,0.0,0.0]
[1779174242719,65.72,76940.58,171.3,0.0,0.0,0.0]
[1779174247754,65.72,76941.15,171.3,0.0,0.0,0.0]
[1779174252789,65.72,76939.92,171.3,0.0,0.0,0.0]
[1779174255811,65.72,76932.57,171.3,0.0,0.0,0.0]
[1779174256819,65.72,76930.33,171.3,0.0,0.0,0.0]
[1779174261853,65.72,76930.87,171.3,0.0,0.0,0.0]
[1779174268902,65.72,76930.33,171.3,0.0,0.0,0.0]
[1779174271923,65.72,76930.4,171.3,0.0,0.0,0.0]
[1779174276960,65.72,76930.11,171.3,0.0,0.0,0.0]
[1779174281995,65.72,76930.44,171.3,0.0,0.0,0.0]
[1779174287030,65.72,76930.72,171.3,0.0,0.0,0.0]
[1779174292065,65.72,76929.98,171.3,0.0,0.0,0.0]
[1779174295086,65.72,76927.83,171.3,0.0,0.0,0.0]
[1779174298107,65.72,76930.41,171.3,0.0,0.0,0.0]
[1779174303142,65.72,76926.86,171.3,0.0,0.0,0.0]
[1779174308177,65.72,76925.27,171.3,0.0,0.0,0.0]
[1779174312205,65.72,76927.32,171.3,0.0,0.0,0.0]
[1779174317240,65.72,76934.48,171.3,0.0,0.0,0.0]
[1779174322275,65.72,76935.36,171.3,0.0,0.0,0.0]
[1779174325296,65.72,76937.55,171.3,0.0,0.0,0.0]
[1779174327315,65.72,76942.39,171.3,0.0,0.0,0.0]
[1779174331343,65.72,76941.92,171.3,0.0,0.0,0.0]
[1779174336378,65.72,76942.05,171.3,0.0,0.0,0.0]
[1779174337385,65.72,76940.03,171.3,0.0,0.0,0.0]
[1779174338392,65.72,76937.28,171.3,0.0,0.0,0.0]
[1779174341413,65.72,76934.98,171.3,0.0,0.0,0.0]
[1779174346448,65.72,76934.06,171.3,0.0,0.0,0.0]
[1779174348462,65.72,76936.7,171.3,0.0,0.0,0.0]
[1779174350476,65.72,76939.84,171.3,0.0,0.0,0.0]
[1779174351483,65.72,76944.23,171.3,0.0,0.0,0.0]
[1779174352490,65.72,76946.62,171.3,0.0,0.0,0.0]
[1779174355511,65.72,76950.14,171.3,0.0,0.0,0.0]
[1779174360546,65.72,76950.61,171.3,0.0,0.0,0.0]
[1779174366589,65.72,76950.11,171.3,0.0,0.0,0.0]
[1779174368602,65.72,76945.56,171.3,0.0,0.0,0.0]
[1779174373637,65.72,76946.86,171.3,0.0,0.0,0.0]
[1779174378678,65.72,76948.7,171.3,0.0,0.0,0.0]
[1779174383713,65.72,76949.52,171.3,0.0,0.0,0.0]
[1779174388747,65.72,76946.55,171.3,0.0,0.0,0.0]
[1779174391768,65.72,76945.48,171.3,0.0,0.0,0.0]
[1779174396803,65.72,76943.86,171.3,0.0,0.0,0.0]
[1779174399824,65.72,76945.95,171.3,0.0,0.0,0.0]
[1779174404859,65.72,76945.21,171.3,0.0,0.0,0.0]
[1779174409894,65.72,76947.27,171.3,0.0,0.0,0.0]
[1779174414929,65.72,76947.56,171.3,0.0,0.0,0.0]
[1779174419964,65.72,76959.87,171.3,0.0,0.0,0.0]
[1779174421978,65.72,76963.8,171.3,0.0,0.0,0.0]
[1779174427013,65.72,76965.19,171.3,0.0,0.0,0.0]
[1779174433055,65.72,76965.63,171.3,0.0,0.0,0.0]
[1779174439097,65.72,76964.85,171.3,0.0,0.0,0.0]
[1779174444133,65.72,76966.11,171.3,0.0,0.0,0.0]
[1779174450177,65.72,76967.67,171.3,0.0,0.0,0.0]
[1779174451184,65.72,76967.8,171.3,0.0,0.0,0.0]
[1779174453198,65.72,76970.45,171.3,0.0,0.0,0.0]
[1779174458233,65.72,76970.42,171.3,0.0,0.0,0.0]
[1779174460247,65.72,76975.84,171.3,0.0,0.0,0.0]
[1779174461254,65.72,76978.15,171.3,0.0,0.0,0.0]
[1779174464275,65.72,76980.13,171.3,0.0,0.0,0.0]
[1779174470317,65.72,76995.49,171.3,0.0,0.0,0.0]
[1779174471324,65.72,77003.53,171.3,0.0,0.0,0.0]
[1779174476359,65.72,77004.58,171.3,0.0,0.0,0.0]
[1779174481396,65.72,77006.21,171.3,0.0,0.0,0.0]
[1779174486431,65.72,77007.0,171.3,0.0,0.0,0.0]
[1779174491467,65.72,77004.98,171.3,0.0,0.0,0.0]
[1779174496501,65.72,77003.92,171.3,0.0,0.0,0.0]
[1779174501536,65.72,77002.64,171.3,0.0,0.0,0.0]
[1779174506571,65.72,77002.48,171.3,0.0,0.0,0.0]
[1779174508585,65.72,77008.36,171.3,0.0,0.0,0.0]
[1779174511608,65.72,77009.74,171.3,0.0,0.0,0.0]
[1779174515636,65.72,77007.25,171.3,0.0,0.0,0.0]
[1779174520671,65.72,77007.31,171.3,0.0,0.0,0.0]
[1779174525706,65.72,77007.1,171.3,0.0,0.0,0.0]
[1779174530741,65.72,77007.3,171.3,0.0,0.0,0.0]
[1779174535776,65.72,77008.06,171.3,0.0,0.0,0.0]
[1779174539809,65.72,77011.01,171.3,0.0,0.0,0.0]
[1779174543832,65.72,77012.97,171.3,0.0,0.0,0.0]
[1779174544839,65.72,77021.45,171.3,0.0,0.0,0.0]
[1779174546853,65.72,77019.42,171.3,0.0,0.0,0.0]
[1779174551888,65.72,77018.89,171.3,0.0,0.0,0.0]
[1779174554255,65.72,77034.6,171.3,0.0,0.0,0.0]
[1779174554912,65.72,77054.54,171.3,0.0,0.0,0.0]
[1779174555919,65.72,77056.52,171.3,0.0,0.0,0.0]
[1779174556961,65.72,77058.9,171.3,0.0,0.0,0.0]
[1779174557938,65.72,77068.18,171.3,0.0,0.0,0.0]
[1779174558945,65.72,77071.13,171.3,0.0,0.0,0.0]
[1779174561966,65.72,77073.92,171.3,0.0,0.0,0.0]
[1779174562973,65.72,77076.87,171.3,0.0,0.0,0.0]
[1779174563980,65.72,77073.69,171.3,0.0,0.0,0.0]
[1779174564987,65.72,77059.86,171.3,0.0,0.0,0.0]
[1779174568011,65.72,77056.91,171.3,0.0,0.0,0.0]
[1779174569016,65.72,77054.92,171.3,0.0,0.0,0.0]
[1779174575058,65.72,77054.56,171.3,0.0,0.0,0.0]
[1779174576065,65.72,77051.8,171.3,0.0,0.0,0.0]
[1779174579086,65.72,77046.02,171.3,0.0,0.0,0.0]
[1779174581100,65.72,77041.01,171.3,0.0,0.0,0.0]
[1779174582107,65.72,77038.75,171.3,0.0,0.0,0.0]
[1779174587142,65.72,77039.04,171.3,0.0,0.0,0.0]
[1779174592177,65.72,77033.5,171.3,0.0,0.0,0.0]
[1779174593184,65.72,77030.07,171.3,0.0,0.0,0.0]
[1779174597212,65.72,77025.02,171.3,0.0,0.0,0.0]
[1779174602247,65.72,77024.3,171.3,0.0,0.0,0.0]
[1779174603254,65.72,77026.37,171.3,0.0,0.0,0.0]
[1779174606275,65.72,77029.06,171.3,0.0,0.0,0.0]
[1779174611311,65.72,77027.65,171.3,0.0,0.0,0.0]
[1779174614332,65.72,77030.92,171.3,0.0,0.0,0.0]
[1779174615342,65.72,77033.07,171.3,0.0,0.0,0.0]
[1779174616346,65.72,77035.5,171.3,0.0,0.0,0.0]
[1779174618360,65.72,77030.72,171.3,0.0,0.0,0.0]
[1779174624402,65.72,77028.07,171.3,0.0,0.0,0.0]
[1779174626416,65.72,77025.85,171.3,0.0,0.0,0.0]
[1779174631451,65.72,77026.54,171.3,0.0,0.0,0.0]
[1779174636486,65.72,77025.67,171.3,0.0,0.0,0.0]
[1779174641521,65.72,77024.91,171.3,0.0,0.0,0.0]
[1779174646556,65.72,77024.55,171.3,0.0,0.0,0.0]
[1779174651591,65.72,77024.11,171.3,0.0,0.0,0.0]
[1779174656633,65.72,77022.5,171.3,0.0,0.0,0.0]
[1779174657635,65.72,77001.79,171.3,0.0,0.0,0.0]
[1779174658642,65.72,76998.05,171.3,0.0,0.0,0.0]
[1779174662670,65.72,76993.61,171.3,0.0,0.0,0.0]
[1779174665691,65.72,76983.72,171.3,0.0,0.0,0.0]
[1779174670727,65.72,76983.13,171.3,0.0,0.0,0.0]
[1779174675762,65.72,76987.47,171.3,0.0,0.0,0.0]
[1779174676769,65.72,76990.46,171.3,0.0,0.0,0.0]
[1779174678783,65.72,76993.0,171.3,0.0,0.0,0.0]
[1779174681804,65.72,76999.01,171.3,0.0,0.0,0.0]
[1779174682811,65.72,77006.22,171.3,0.0,0.0,0.0]
[1779174683818,65.72,77010.93,171.3,0.0,0.0,0.0]
[1779174684825,65.72,77014.39,171.3,0.0,0.0,0.0]
[1779174685832,65.72,77027.01,171.3,0.0,0.0,0.0]
[1779174686840,65.72,77035.75,171.3,0.0,0.0,0.0]
[1779174687846,65.72,77038.74,171.3,0.0,0.0,0.0]
[1779174691874,65.72,77036.22,171.3,0.0,0.0,0.0]
[1779174694895,65.72,77030.11,171.3,0.0,0.0,0.0]
[1779174696909,65.72,77024.01,171.3,0.0,0.0,0.0]
[1779174701944,65.72,77027.4,171.3,0.0,0.0,0.0]
[1779174706979,65.72,77025.86,171.3,0.0,0.0,0.0]
[1779174712018,65.72,77025.7,171.3,0.0,0.0,0.0]
[1779174717053,65.72,77028.43,171.3,0.0,0.0,0.0]
[1779174719067,65.72,77030.36,171.3,0.0,0.0,0.0]
[1779174723096,65.72,77027.28,171.3,0.0,0.0,0.0]
[1779174727124,65.72,77024.08,171.3,0.0,0.0,0.0]
[1779174732159,65.72,77024.43,171.3,0.0,0.0,0.0]
[1779174737194,65.72,77023.57,171.3,0.0,0.0,0.0]
[1779174742229,65.72,77023.51,171.3,0.0,0.0,0.0]
[1779174744243,65.72,77025.5,171.3,0.0,0.0,0.0]
[1779174749278,65.72,77025.75,171.3,0.0,0.0,0.0]
[1779174751295,65.72,77026.2,171.3,0.0,0.0,0.0]
[1779174756330,65.72,77026.28,171.3,0.0,0.0,0.0]
[1779174761365,65.72,77027.98,171.3,0.0,0.0,0.0]
[1779174766400,65.72,77029.43,171.3,0.0,0.0,0.0]
[1779174768414,65.72,77032.69,171.3,0.0,0.0,0.0]
[1779174769421,65.72,77034.81,171.3,0.0,0.0,0.0]
[1779174770433,65.72,77037.5,171.3,0.0,0.0,0.0]
[1779174775467,65.72,77039.38,171.3,0.0,0.0,0.0]
[1779174779495,65.72,77036.46,171.3,0.0,0.0,0.0]
[1779174782516,65.72,77038.79,171.3,0.0,0.0,0.0]
[1779174784530,65.72,77043.62,171.3,0.0,0.0,0.0]
[1779174786544,65.72,77046.02,171.3,0.0,0.0,0.0]
[1779174788558,65.72,77050.11,171.3,0.0,0.0,0.0]
[1779174793593,65.72,77050.95,171.3,0.0,0.0,0.0]
[1779174798628,65.72,77053.68,171.3,0.0,0.0,0.0]
[1779174802657,65.72,77056.5,171.3,0.0,0.0,0.0]
[1779174804670,65.72,77061.93,171.3,0.0,0.0,0.0]
[1779174806684,65.72,77063.92,171.3,0.0,0.0,0.0]
[1779174808698,65.72,77068.69,171.3,0.0,0.0,0.0]
[1779174810712,65.72,77071.78,171.3,0.0,0.0,0.0]
[1779174811719,65.72,77071.76,171.3,0.0,0.0,0.0]
[1779174813733,65.72,77065.36,171.3,0.0,0.0,0.0]
[1779174816754,65.72,77067.39,171.3,0.0,0.0,0.0]
[1779174821789,65.72,77069.75,171.3,0.0,0.0,0.0]
[1779174823803,65.72,77071.83,171.3,0.0,0.0,0.0]
[1779174825817,65.72,77074.04,171.3,0.0,0.0,0.0]
[1779174829845,65.72,77066.18,171.3,0.0,0.0,0.0]
[1779174831862,65.72,77061.29,171.3,0.0,0.0,0.0]
[1779174836897,65.72,77060.69,171.3,0.0,0.0,0.0]
[1779174838911,65.72,77062.71,171.3,0.0,0.0,0.0]
[1779174839918,65.72,77065.3,171.3,0.0,0.0,0.0]
[1779174841932,65.72,77067.26,171.3,0.0,0.0,0.0]
[1779174846968,65.72,77069.4,171.3,0.0,0.0,0.0]
[1779174848981,65.72,77071.43,171.3,0.0,0.0,0.0]
[1779174853009,65.72,77074.26,171.3,0.0,0.0,0.0]
[1779174854016,65.72,77076.58,171.3,0.0,0.0,0.0]
[1779174856030,65.72,77078.71,171.3,0.0,0.0,0.0]
[1779174858044,65.72,77080.62,171.3,0.0,0.0,0.0]
[1779174863079,65.72,77081.18,171.3,0.0,0.0,0.0]
[1779174865100,65.72,77083.2,171.3,0.0,0.0,0.0]
[1779174868121,65.72,77085.19,171.3,0.0,0.0,0.0]
[1779174871142,65.72,77086.87,171.3,0.0,0.0,0.0]
[1779174873156,65.72,77089.2,171.3,0.0,0.0,0.0]
[1779174878191,65.72,77087.43,171.3,0.0,0.0,0.0]
[1779174880205,65.72,77089.76,171.3,0.0,0.0,0.0]
[1779174884234,65.72,77087.17,171.3,0.0,0.0,0.0]
[1779174889268,65.72,77085.82,171.3,0.0,0.0,0.0]
[1779174894303,65.72,77086.89,171.3,0.0,0.0,0.0]
[1779174897324,65.72,77084.77,171.3,0.0,0.0,0.0]
[1779174898331,65.72,77088.0,171.3,0.0,0.0,0.0]
[1779174900346,65.72,77090.24,171.3,0.0,0.0,0.0]
[1779174901353,65.72,77094.02,171.3,0.0,0.0,0.0]
[1779174902360,65.72,77097.17,171.3,0.0,0.0,0.0]
[1779174907399,65.72,77099.86,171.3,0.0,0.0,0.0]
[1779174908406,65.72,77101.93,171.3,0.0,0.0,0.0]
[1779174912434,65.72,77103.97,171.3,0.0,0.0,0.0]
[1779174914448,65.72,77107.95,171.3,0.0,0.0,0.0]
[1779174915456,65.72,77110.09,171.3,0.0,0.0,0.0]
[1779174916463,65.72,77112.06,171.3,0.0,0.0,0.0]
[1779174921498,65.72,77114.11,171.3,0.0,0.0,0.0]
[1779174926550,65.72,77119.45,171.3,0.0,0.0,0.0]
[1779174929571,65.72,77121.65,171.3,0.0,0.0,0.0]
[1779174931585,65.72,77122.34,171.3,0.0,0.0,0.0]
[1779174936620,65.72,77122.01,171.3,0.0,0.0,0.0]
[1779174937628,65.72,77117.98,171.3,0.0,0.0,0.0]
[1779174940649,65.72,77119.91,171.3,0.0,0.0,0.0]
[1779174945684,65.72,77118.51,171.3,0.0,0.0,0.0]
[1779174948705,65.72,77116.52,171.3,0.0,0.0,0.0]
[1779174953740,65.72,77120.03,171.3,0.0,0.0,0.0]
[1779174958775,65.72,77120.73,171.3,0.0,0.0,0.0]
[1779174960789,65.72,77115.02,171.3,0.0,0.0,0.0]
[1779174965824,65.72,77115.82,171.3,0.0,0.0,0.0]
[1779174966831,65.72,77112.47,171.3,0.0,0.0,0.0]
[1779174968845,65.72,77106.87,171.3,0.0,0.0,0.0]
[1779174969852,65.72,77096.54,171.3,0.0,0.0,0.0]
[1779174970859,65.72,77098.63,171.3,0.0,0.0,0.0]
[1779174971866,65.72,77100.68,171.3,0.0,0.0,0.0]
[1779174972873,65.72,77104.0,171.3,0.0,0.0,0.0]
[1779174977908,65.72,77102.99,171.3,0.0,0.0,0.0]
[1779174978915,65.72,77100.77,171.3,0.0,0.0,0.0]
[1779174983950,65.72,77101.96,171.3,0.0,0.0,0.0]
[1779174985964,65.72,77098.38,171.3,0.0,0.0,0.0]
[1779174986971,65.72,77094.84,171.3,0.0,0.0,0.0]
[1779174987978,65.72,77096.84,171.3,0.0,0.0,0.0]
[1779174988985,65.72,77092.41,171.3,0.0,0.0,0.0]
[1779174990999,65.72,77089.9,171.3,0.0,0.0,0.0]
[1779174992010,65.72,77084.09,171.3,0.0,0.0,0.0]
[1779174997042,65.72,77082.05,171.3,0.0,0.0,0.0]
[1779174999056,65.72,77080.07,171.3,0.0,0.0,0.0]
[1779175004091,65.72,77079.34,171.3,0.0,0.0,0.0]
[1779175009126,65.72,77079.0,171.3,0.0,0.0,0.0]
[1779175014161,65.72,77080.26,171.3,0.0,0.0,0.0]
[1779175017182,65.72,77077.21,171.3,0.0,0.0,0.0]
[1779175018189,65.72,77071.73,171.3,0.0,0.0,0.0]
[1779175022217,65.72,77074.5,171.3,0.0,0.0,0.0]
[1779175027252,65.72,77076.81,171.3,0.0,0.0,0.0]
[1779175032287,65.72,77079.89,171.3,0.0,0.0,0.0]
[1779175036315,65.72,77082.85,171.3,0.0,0.0,0.0]
[1779175037322,65.72,77084.75,171.3,0.0,0.0,0.0]
[1779175042357,65.72,77089.35,171.3,0.0,0.0,0.0]
[1779175043364,65.72,77092.92,171.3,0.0,0.0,0.0]
[1779175046385,65.72,77094.97,171.3,0.0,0.0,0.0]
[1779175047392,65.72,77098.6,171.3,0.0,0.0,0.0]
[1779175048399,65.72,77100.99,171.3,0.0,0.0,0.0]
[1779175051420,65.72,77100.62,171.3,0.0,0.0,0.0]
[1779175056455,65.72,77100.8,171.3,0.0,0.0,0.0]
[1779175061490,65.72,77102.28,171.3,0.0,0.0,0.0]
[1779175066525,65.72,77102.1,171.3,0.0,0.0,0.0]
[1779175071560,65.72,77102.16,171.3,0.0,0.0,0.0]
[1779175076601,65.72,77103.27,171.3,0.0,0.0,0.0]
[1779175077608,65.72,77108.1,171.3,0.0,0.0,0.0]
[1779175078615,65.72,77113.49,171.3,0.0,0.0,0.0]
[1779175081636,65.72,77119.1,171.3,0.0,0.0,0.0]
[1779175086671,65.72,77119.75,171.3,0.0,0.0,0.0]
[1779175089692,65.72,77125.97,171.3,0.0,0.0,0.0]
[1779175092716,65.72,77119.09,171.3,0.0,0.0,0.0]
[1779175098758,65.72,77119.17,171.3,0.0,0.0,0.0]
[1779175100772,65.72,77115.66,171.3,0.0,0.0,0.0]
[1779175103793,65.72,77111.69,171.3,0.0,0.0,0.0]
[1779175108829,65.72,77112.3,171.3,0.0,0.0,0.0]
[1779175110856,65.72,77119.99,171.3,0.0,0.0,0.0]
[1779175111863,65.72,77132.49,171.3,0.0,0.0,0.0]
[1779175112870,65.72,77136.83,171.3,0.0,0.0,0.0]
[1779175113877,65.72,77133.99,171.3,0.0,0.0,0.0]
[1779175118912,65.72,77133.25,171.3,0.0,0.0,0.0]
[1779175123947,65.72,77134.38,171.3,0.0,0.0,0.0]
[1779175128983,65.72,77132.75,171.3,0.0,0.0,0.0]
[1779175134018,65.72,77133.35,171.3,0.0,0.0,0.0]
[1779175137039,65.72,77135.72,171.3,0.0,0.0,0.0]
[1779175139053,65.72,77138.11,171.3,0.0,0.0,0.0]
[1779175143081,65.72,77142.73,171.3,0.0,0.0,0.0]
[1779175144088,65.72,77145.75,171.3,0.0,0.0,0.0]
[1779175148116,65.72,77152.54,171.3,0.0,0.0,0.0]
[1779175149123,65.72,77159.2,171.3,0.0,0.0,0.0]
[1779175151141,65.72,77157.4,171.3,0.0,0.0,0.0]
[1779175152147,65.72,77155.12,171.3,0.0,0.0,0.0]
[1779175157182,65.72,77155.35,171.3,0.0,0.0,0.0]
[1779175158190,65.72,77157.36,171.3,0.0,0.0,0.0]
[1779175163225,65.72,77156.4,171.3,0.0,0.0,0.0]
[1779175168260,65.72,77156.49,171.3,0.0,0.0,0.0]
[1779175171281,65.72,77156.15,171.3,0.0,0.0,0.0]
[1779175176316,65.72,77156.18,171.3,0.0,0.0,0.0]
[1779175181351,65.72,77156.14,171.3,0.0,0.0,0.0]
[1779175186386,65.72,77156.63,171.3,0.0,0.0,0.0]
[1779175190414,65.72,77150.11,171.3,0.0,0.0,0.0]
[1779175195449,65.72,77150.3,171.3,0.0,0.0,0.0]
[1779175200489,65.72,77148.67,171.3,0.0,0.0,0.0]
[1779175204517,65.72,77151.19,171.3,0.0,0.0,0.0]
[1779175209552,65.72,77151.08,171.3,0.0,0.0,0.0]
[1779175214587,65.72,77154.36,171.3,0.0,0.0,0.0]
[1779175215595,65.72,77156.34,171.3,0.0,0.0,0.0]
[1779175220632,65.72,77157.12,171.3,0.0,0.0,0.0]
[1779175224664,65.72,77154.07,171.3,0.0,0.0,0.0]
[1779175229700,65.72,77152.77,171.3,0.0,0.0,0.0]
[1779175231714,65.72,77152.08,171.3,0.0,0.0,0.0]
[1779175236751,65.72,77152.43,171.3,0.0,0.0,0.0]
[1779175239772,65.72,77156.18,171.3,0.0,0.0,0.0]
[1779175240779,65.72,77159.04,171.3,0.0,0.0,0.0]
[1779175242794,65.72,77161.13,171.3,0.0,0.0,0.0]
[1779175244808,65.72,77159.31,171.3,0.0,0.0,0.0]
[1779175249844,65.72,77158.55,171.3,0.0,0.0,0.0]
[1779175253872,65.72,77156.63,171.3,0.0,0.0,0.0]
[1779175254879,65.72,77151.77,171.3,0.0,0.0,0.0]
[1779175255886,65.72,77155.97,171.3,0.0,0.0,0.0]
[1779175260921,65.72,77156.64,171.3,0.0,0.0,0.0]
[1779175264949,65.72,77159.26,171.3,0.0,0.0,0.0]
[1779175266963,65.72,77164.41,171.3,0.0,0.0,0.0]
[1779175268977,65.72,77166.38,171.3,0.0,0.0,0.0]
[1779175274012,65.72,77166.41,171.3,0.0,0.0,0.0]
[1779175279048,65.72,77167.22,171.3,0.0,0.0,0.0]
[1779175284083,65.72,77167.57,171.3,0.0,0.0,0.0]
[1779175285090,65.72,77179.63,171.3,0.0,0.0,0.0]
[1779175286097,65.72,77187.58,171.3,0.0,0.0,0.0]
[1779175287104,65.72,77192.53,171.3,0.0,0.0,0.0]
[1779175288118,65.72,77196.56,171.3,0.0,0.0,0.0]
[1779175291139,65.72,77196.7,171.3,0.0,0.0,0.0]
[1779175296174,65.72,77197.94,171.3,0.0,0.0,0.0]
[1779175301209,65.72,77195.9,171.3,0.0,0.0,0.0]
[1779175306245,65.72,77193.84,171.3,0.0,0.0,0.0]
[1779175307252,65.72,77190.01,171.3,0.0,0.0,0.0]
[1779175308259,65.72,77184.62,171.3,0.0,0.0,0.0]
[1779175313294,65.72,77182.83,171.3,0.0,0.0,0.0]
[1779175315308,65.72,77180.95,171.3,0.0,0.0,0.0]
[1779175316315,65.72,77178.05,171.3,0.0,0.0,0.0]
[1779175320343,65.72,77175.77,171.3,0.0,0.0,0.0]
[1779175323364,65.72,77177.63,171.3,0.0,0.0,0.0]
[1779175328399,65.72,77178.52,171.3,0.0,0.0,0.0]
[1779175333434,65.72,77183.54,171.3,0.0,0.0,0.0]
[1779175336455,65.72,77180.88,171.3,0.0,0.0,0.0]
[1779175339477,65.72,77191.33,171.3,0.0,0.0,0.0]
[1779175341491,65.72,77197.22,171.3,0.0,0.0,0.0]
[1779175343510,65.72,77194.85,171.3,0.0,0.0,0.0]
[1779175344517,65.72,77192.27,171.3,0.0,0.0,0.0]
[1779175346531,65.72,77187.32,171.3,0.0,0.0,0.0]
[1779175347538,65.72,77185.18,171.3,0.0,0.0,0.0]
[1779175350559,65.72,77181.85,171.3,0.0,0.0,0.0]
[1779175351566,65.72,77181.38,171.3,0.0,0.0,0.0]
[1779175352573,65.72,77170.15,171.3,0.0,0.0,0.0]
[1779175353580,65.72,77168.13,171.3,0.0,0.0,0.0]
[1779175354587,65.72,77164.79,171.3,0.0,0.0,0.0]
[1779175355594,65.72,77159.5,171.3,0.0,0.0,0.0]
[1779175356601,65.72,77155.37,171.3,0.0,0.0,0.0]
[1779175358615,65.72,77148.9,171.3,0.0,0.0,0.0]
[1779175360629,65.72,77147.15,171.3,0.0,0.0,0.0]
[1779175362643,65.72,77144.56,171.3,0.0,0.0,0.0]
[1779175363650,65.72,77138.03,171.3,0.0,0.0,0.0]
[1779175364657,65.72,77135.89,171.3,0.0,0.0,0.0]
[1779175369692,65.72,77134.04,171.3,0.0,0.0,0.0]
[1779175374727,65.72,77133.61,171.3,0.0,0.0,0.0]
[1779175377748,65.72,77126.77,171.3,0.0,0.0,0.0]
[1779175378755,65.72,77122.31,171.3,0.0,0.0,0.0]
[1779175383790,65.72,77122.16,171.3,0.0,0.0,0.0]
[1779175384797,65.72,77124.39,171.3,0.0,0.0,0.0]
[1779175389833,65.72,77114.39,171.3,0.0,0.0,0.0]
[1779175390841,65.72,77108.71,171.3,0.0,0.0,0.0]
[1779175391848,65.72,77106.65,171.3,0.0,0.0,0.0]
[1779175393862,65.72,77104.7,171.3,0.0,0.0,0.0]
[1779175394869,65.72,77093.92,171.3,0.0,0.0,0.0]
[1779175395876,65.72,77092.09,171.3,0.0,0.0,0.0]
[1779175396883,65.72,77089.17,171.3,0.0,0.0,0.0]
[1779175401918,65.72,77089.42,171.3,0.0,0.0,0.0]
[1779175402925,65.72,77091.62,171.3,0.0,0.0,0.0]
[1779175404939,65.72,77093.43,171.3,0.0,0.0,0.0]
[1779175405946,65.72,77095.23,171.3,0.0,0.0,0.0]
[1779175410981,65.72,77096.26,171.3,0.0,0.0,0.0]
[1779175411988,65.72,77097.69,171.3,0.0,0.0,0.0]
[1779175417023,65.72,77095.57,171.3,0.0,0.0,0.0]
[1779175419037,65.72,77103.39,171.3,0.0,0.0,0.0]
[1779175425079,65.72,77104.08,171.3,0.0,0.0,0.0]
[1779175430114,65.72,77104.3,171.3,0.0,0.0,0.0]
[1779175432128,65.72,77102.55,171.3,0.0,0.0,0.0]
[1779175437163,65.72,77103.01,171.3,0.0,0.0,0.0]
[1779175442198,65.72,77103.01,171.3,0.0,0.0,0.0]
[1779175443205,65.72,77108.09,171.3,0.0,0.0,0.0]
[1779175444212,65.72,77112.07,171.3,0.0,0.0,0.0]
[1779175446226,65.72,77110.3,171.3,0.0,0.0,0.0]
[1779175447233,65.72,77108.19,171.3,0.0,0.0,0.0]
[1779175452268,65.72,77109.21,171.3,0.0,0.0,0.0]
[1779175457303,65.72,77108.17,171.3,0.0,0.0,0.0]
[1779175462338,65.72,77108.61,171.3,0.0,0.0,0.0]
[1779175467373,65.72,77108.84,171.3,0.0,0.0,0.0]
[1779175469387,65.72,77104.87,171.3,0.0,0.0,0.0]
[1779175470394,65.72,77098.89,171.3,0.0,0.0,0.0]
[1779175471401,65.72,77097.88,171.3,0.0,0.0,0.0]
[1779175476436,65.72,77097.19,171.3,0.0,0.0,0.0]
[1779175481471,65.72,77097.94,171.3,0.0,0.0,0.0]
[1779175483485,65.72,77101.23,171.3,0.0,0.0,0.0]
[1779175484492,65.72,77095.13,171.3,0.0,0.0,0.0]
[1779175485499,65.72,77090.74,171.3,0.0,0.0,0.0]
[1779175488520,65.72,77088.73,171.3,0.0,0.0,0.0]
[1779175492550,65.72,77086.71,171.3,0.0,0.0,0.0]
[1779175497585,65.72,77087.11,171.3,0.0,0.0,0.0]
[1779175502620,65.72,77086.1,171.3,0.0,0.0,0.0]
[1779175507655,65.72,77083.76,171.3,0.0,0.0,0.0]
[1779175510676,65.72,77081.76,171.3,0.0,0.0,0.0]
[1779175515711,65.72,77082.75,171.3,0.0,0.0,0.0]
[1779175520746,65.72,77082.91,171.3,0.0,0.0,0.0]
[1779175522760,65.72,77080.19,171.3,0.0,0.0,0.0]
[1779175523767,65.72,77077.2,171.3,0.0,0.0,0.0]
[1779175528802,65.72,77076.89,171.3,0.0,0.0,0.0]
[1779175529809,65.72,77069.3,171.3,0.0,0.0,0.0]
[1779175530816,65.72,77061.69,171.3,0.0,0.0,0.0]
[1779175531823,65.72,77060.21,171.3,0.0,0.0,0.0]
[1779175536861,65.72,77060.8,171.3,0.0,0.0,0.0]
[1779175542903,65.72,77062.38,171.3,0.0,0.0,0.0]
[1779175543910,65.72,77064.41,171.3,0.0,0.0,0.0]
[1779175548945,65.72,77063.34,171.3,0.0,0.0,0.0]
[1779175553980,65.72,77063.29,171.3,0.0,0.0,0.0]
[1779175557001,65.72,77065.51,171.3,0.0,0.0,0.0]
[1779175561030,65.72,77062.6,171.3,0.0,0.0,0.0]
[1779175566065,65.72,77061.98,171.3,0.0,0.0,0.0]
[1779175571100,65.72,77063.02,171.3,0.0,0.0,0.0]
[1779175576135,65.72,77062.76,171.3,0.0,0.0,0.0]
[1779175581171,65.72,77062.93,171.3,0.0,0.0,0.0]
[1779175586206,65.72,77063.66,171.3,0.0,0.0,0.0]
[1779175587213,65.72,77066.55,171.3,0.0,0.0,0.0]
[1779175589227,65.72,77064.76,171.3,0.0,0.0,0.0]
[1779175591241,65.72,77063.28,171.3,0.0,0.0,0.0]
[1779175596276,65.72,77064.4,171.3,0.0,0.0,0.0]
[1779175600304,65.72,77062.26,171.3,0.0,0.0,0.0]
[1779175603325,65.72,77059.07,171.3,0.0,0.0,0.0]
[1779175608360,65.72,77058.09,171.3,0.0,0.0,0.0]
[1779175613395,65.72,77058.49,171.3,0.0,0.0,0.0]
[1779175618430,65.72,77057.58,171.3,0.0,0.0,0.0]
[1779175621451,65.72,77055.85,171.3,0.0,0.0,0.0]
[1779175623465,65.72,77058.24,171.3,0.0,0.0,0.0]
[1779175624472,65.72,77060.04,171.3,0.0,0.0,0.0]
[1779175627493,65.72,77062.09,171.3,0.0,0.0,0.0]
[1779175629507,65.72,77067.62,171.3,0.0,0.0,0.0]
[1779175630514,65.72,77078.66,171.3,0.0,0.0,0.0]
[1779175631521,65.72,77083.31,171.3,0.0,0.0,0.0]
[1779175632528,65.72,77085.4,171.3,0.0,0.0,0.0]
[1779175634542,65.72,77087.94,171.3,0.0,0.0,0.0]
[1779175635549,65.72,77089.67,171.3,0.0,0.0,0.0]
[1779175640584,65.72,77093.04,171.3,0.0,0.0,0.0]
[1779175645619,65.72,77090.31,171.3,0.0,0.0,0.0]
[1779175648640,65.72,77088.21,171.3,0.0,0.0,0.0]
[1779175651661,65.72,77086.3,171.3,0.0,0.0,0.0]
[1779175652668,65.72,77088.22,171.3,0.0,0.0,0.0]
[1779175653675,65.72,77093.43,171.3,0.0,0.0,0.0]
[1779175655689,65.72,77098.26,171.3,0.0,0.0,0.0]
[1779175657705,65.72,77100.22,171.3,0.0,0.0,0.0]
[1779175660727,65.72,77097.85,171.3,0.0,0.0,0.0]
[1779175665762,65.72,77092.75,171.3,0.0,0.0,0.0]
[1779175666769,65.72,77095.54,171.3,0.0,0.0,0.0]
[1779175667776,65.72,77098.49,171.3,0.0,0.0,0.0]
[1779175670797,65.72,77096.18,171.3,0.0,0.0,0.0]
[1779175679860,65.72,77095.33,171.3,0.0,0.0,0.0]
[1779175681874,65.72,77090.76,171.3,0.0,0.0,0.0]
[1779175685902,65.72,77088.59,171.3,0.0,0.0,0.0]
[1779175688923,65.72,77086.98,171.3,0.0,0.0,0.0]
[1779175689930,65.72,77084.58,171.3,0.0,0.0,0.0]
[1779175691944,65.72,77086.58,171.3,0.0,0.0,0.0]
[1779175693958,65.72,77090.62,171.3,0.0,0.0,0.0]
[1779175696979,65.72,77088.21,171.3,0.0,0.0,0.0]
[1779175702014,65.72,77087.65,171.3,0.0,0.0,0.0]
[1779175704028,65.72,77085.18,171.3,0.0,0.0,0.0]
[1779175707049,65.72,77089.73,171.3,0.0,0.0,0.0]
[1779175708063,65.72,77093.22,171.3,0.0,0.0,0.0]
[1779175709070,65.72,77095.45,171.3,0.0,0.0,0.0]
[1779175710077,65.72,77092.17,171.3,0.0,0.0,0.0]
[1779175711084,65.72,77088.0,171.3,0.0,0.0,0.0]
[1779175716119,65.72,77088.87,171.3,0.0,0.0,0.0]
[1779175717126,65.72,77090.8,171.3,0.0,0.0,0.0]
[1779175722161,65.72,77094.04,171.3,0.0,0.0,0.0]
[1779175727196,65.72,77093.81,171.3,0.0,0.0,0.0]
[1779175729210,65.72,77092.25,171.3,0.0,0.0,0.0]
[1779175732231,65.72,77089.96,171.3,0.0,0.0,0.0]
[1779175737266,65.72,77089.76,171.3,0.0,0.0,0.0]
[1779175742302,65.72,77090.41,171.3,0.0,0.0,0.0]
[1779175746329,65.72,77088.74,171.3,0.0,0.0,0.0]
[1779175751364,65.72,77087.23,171.3,0.0,0.0,0.0]
[1779175754385,65.72,77084.44,171.3,0.0,0.0,0.0]
[1779175755392,65.72,77082.34,171.3,0.0,0.0,0.0]
[1779175756399,65.72,77079.17,171.3,0.0,0.0,0.0]
[1779175757406,65.72,77075.24,171.3,0.0,0.0,0.0]
[1779175758413,65.72,77072.23,171.3,0.0,0.0,0.0]
[1779175760427,65.72,77067.95,171.3,0.0,0.0,0.0]
[1779175762441,65.72,77065.84,171.3,0.0,0.0,0.0]
[1779175763448,65.72,77063.78,171.3,0.0,0.0,0.0]
[1779175768483,65.72,77063.82,171.3,0.0,0.0,0.0]
[1779175771504,65.72,77064.59,171.3,0.0,0.0,0.0]
[1779175777546,65.72,77064.04,171.3,0.0,0.0,0.0]
[1779175778553,65.72,77070.84,171.3,0.0,0.0,0.0]
[1779175779560,65.72,77072.57,171.3,0.0,0.0,0.0]
[1779175781574,65.72,77076.99,171.3,0.0,0.0,0.0]
[1779175782581,65.72,77079.53,171.3,0.0,0.0,0.0]
[1779175787616,65.72,77079.15,171.3,0.0,0.0,0.0]
[1779175792651,65.72,77080.43,171.3,0.0,0.0,0.0]
[1779175798693,65.72,77081.53,171.3,0.0,0.0,0.0]
[1779175799700,65.72,77084.0,171.3,0.0,0.0,0.0]
[1779175800707,65.72,77088.2,171.3,0.0,0.0,0.0]
[1779175802721,65.72,77089.8,171.3,0.0,0.0,0.0]
[1779175807756,65.72,77090.09,171.3,0.0,0.0,0.0]
[1779175809770,65.72,77084.61,171.3,0.0,0.0,0.0]
[1779175814805,65.72,77083.54,171.3,0.0,0.0,0.0]
[1779175817826,65.72,77089.25,171.3,0.0,0.0,0.0]
[1779175822861,65.72,77090.43,171.3,0.0,0.0,0.0]
[1779175827896,65.72,77090.46,171.3,0.0,0.0,0.0]
[1779175832000,65.72,77090.37,171.3,0.0,0.0,0.0]
[1779175837017,65.72,77089.77,171.3,0.0,0.0,0.0]
[1779175843001,65.72,77089.71,171.3,0.0,0.0,0.0]
[1779175848037,65.72,77089.21,171.3,0.0,0.0,0.0]
[1779175849029,65.72,77083.53,171.3,0.0,0.0,0.0]
[1779175854079,65.72,77082.84,171.3,0.0,0.0,0.0]
[1779175859114,65.72,77083.46,171.3,0.0,0.0,0.0]
[1779175865157,65.72,77083.66,171.3,0.0,0.0,0.0]
[1779175869185,65.72,77090.11,171.3,0.0,0.0,0.0]
[1779175874220,65.72,77090.61,171.3,0.0,0.0,0.0]
[1779175880262,65.72,77090.79,171.3,0.0,0.0,0.0]
[1779175881269,65.72,77095.43,171.3,0.0,0.0,0.0]
[1779175886304,65.72,77095.36,171.3,0.0,0.0,0.0]
[1779175889325,65.72,77112.58,171.3,0.0,0.0,0.0]
[1779175891339,65.72,77112.58,171.3,0.0,0.0,0.0]
[1779175893353,65.72,77114.44,171.3,0.0,0.0,0.0]
[1779175897075,65.72,77118.46,171.3,0.0,0.0,0.0]
[1779175902418,65.72,77118.3,171.3,0.0,0.0,0.0]
[1779175907452,65.72,77118.69,171.3,0.0,0.0,0.0]
[1779175909004,65.72,77116.05,171.3,0.0,0.0,0.0]
[1779175914501,65.72,77115.98,171.3,0.0,0.0,0.0]
[1779175917522,65.72,77114.15,171.3,0.0,0.0,0.0]
[1779175921550,65.72,77111.21,171.3,0.0,0.0,0.0]
[1779175926585,65.72,77111.36,171.3,0.0,0.0,0.0]
[1779175931620,65.72,77111.25,171.3,0.0,0.0,0.0]
[1779175936655,65.72,77111.15,171.3,0.0,0.0,0.0]
[1779175941690,65.72,77110.81,171.3,0.0,0.0,0.0]
[1779175944711,65.72,77112.31,171.3,0.0,0.0,0.0]
[1779175948739,65.72,77116.97,171.3,0.0,0.0,0.0]
[1779175951760,65.72,77116.97,171.3,0.0,0.0,0.0]
[1779175956795,65.72,77118.8,171.3,0.0,0.0,0.0]
[1779175961830,65.72,77118.43,171.3,0.0,0.0,0.0]
[1779175966865,65.72,77117.95,171.3,0.0,0.0,0.0]
[1779175968879,65.72,77120.23,171.3,0.0,0.0,0.0]
[1779175973914,65.72,77119.99,171.3,0.0,0.0,0.0]
[1779175978949,65.72,77119.93,171.3,0.0,0.0,0.0]
[1779175980963,65.72,77116.75,171.3,0.0,0.0,0.0]
[1779175984991,65.72,77120.84,171.3,0.0,0.0,0.0]
[1779175990028,65.72,77120.89,171.3,0.0,0.0,0.0]
[1779175995068,65.72,77120.86,171.3,0.0,0.0,0.0]
[1779175996078,65.72,77116.72,171.3,0.0,0.0,0.0]
[1779176000103,65.72,77112.77,171.3,0.0,0.0,0.0]
[1779176005139,65.72,77112.49,171.3,0.0,0.0,0.0]
[1779176010174,65.72,77113.33,171.3,0.0,0.0,0.0]
[1779176011192,65.72,77113.33,171.3,0.0,0.0,0.0]
[1779176016216,65.72,77113.53,171.3,0.0,0.0,0.0]
[1779176021251,65.72,77113.28,171.3,0.0,0.0,0.0]
[1779176024272,65.72,77115.5,171.3,0.0,0.0,0.0]
[1779176029307,65.72,77115.32,171.3,0.0,0.0,0.0]
[1779176035220,65.72,77115.19,171.3,0.0,0.0,0.0]
[1779176040384,65.72,77113.87,171.3,0.0,0.0,0.0]
[1779176045420,65.72,77114.63,171.3,0.0,0.0,0.0]
[1779176050455,65.72,77114.55,171.3,0.0,0.0,0.0]
[1779176056217,65.72,77115.04,171.3,0.0,0.0,0.0]
[1779176061533,65.72,77115.11,171.3,0.0,0.0,0.0]
[1779176066568,65.72,77114.53,171.3,0.0,0.0,0.0]
[1779176068582,65.72,77112.97,171.3,0.0,0.0,0.0]
[1779176071603,65.72,77112.97,171.3,0.0,0.0,0.0]
[1779176076638,65.72,77113.06,171.3,0.0,0.0,0.0]
[1779176081673,65.72,77114.18,171.3,0.0,0.0,0.0]
[1779176087186,65.72,77113.51,171.3,0.0,0.0,0.0]
[1779176092750,65.72,77113.04,171.3,0.0,0.0,0.0]
[1779176098270,65.72,77113.4,171.3,0.0,0.0,0.0]
[1779176103827,65.72,77114.36,171.3,0.0,0.0,0.0]
[1779176104834,65.72,77106.67,171.3,0.0,0.0,0.0]
[1779176109869,65.72,77107.89,171.3,0.0,0.0,0.0]
[1779176112890,65.72,77106.46,171.3,0.0,0.0,0.0]
[1779176116918,65.72,77105.07,171.3,0.0,0.0,0.0]
[1779176120947,65.72,77106.52,171.3,0.0,0.0,0.0]
[1779176124975,65.72,77111.7,171.3,0.0,0.0,0.0]
[1779176130010,65.72,77112.09,171.3,0.0,0.0,0.0]
[1779176131017,65.72,77112.09,171.3,0.0,0.0,0.0]
[1779176136052,65.72,77113.08,171.3,0.0,0.0,0.0]
[1779176137059,65.72,77114.8,171.3,0.0,0.0,0.0]
[1779176142094,65.72,77114.96,171.3,0.0,0.0,0.0]
[1779176145115,65.72,77116.66,171.3,0.0,0.0,0.0]
[1779176149143,65.72,77118.5,171.3,0.0,0.0,0.0]
[1779176153172,65.72,77111.63,171.3,0.0,0.0,0.0]
[1779176157200,65.72,77108.98,171.3,0.0,0.0,0.0]
[1779176161229,65.72,77106.26,171.3,0.0,0.0,0.0]
[1779176164251,65.72,77103.5,171.3,0.0,0.0,0.0]
[1779176169284,65.72,77103.69,171.3,0.0,0.0,0.0]
[1779176174361,65.72,77103.52,171.3,0.0,0.0,0.0]
[1779176176333,65.72,77101.78,171.3,0.0,0.0,0.0]
[1779176180361,65.72,77103.4,171.3,0.0,0.0,0.0]
[1779176185396,65.72,77104.39,171.3,0.0,0.0,0.0]
[1779176188417,65.72,77106.04,171.3,0.0,0.0,0.0]
[1779176191438,65.72,77106.04,171.3,0.0,0.0,0.0]
[1779176197383,65.72,77106.68,171.3,0.0,0.0,0.0]
[1779176200501,65.72,77108.9,171.3,0.0,0.0,0.0]
[1779176205536,65.72,77109.0,171.3,0.0,0.0,0.0]
[1779176211581,65.72,77108.88,171.3,0.0,0.0,0.0]
[1779176216616,65.72,77106.03,171.3,0.0,0.0,0.0]
[1779176221651,65.72,77107.01,171.3,0.0,0.0,0.0]
[1779176224672,65.72,77110.32,171.3,0.0,0.0,0.0]
[1779176228700,65.72,77122.7,171.3,0.0,0.0,0.0]
[1779176233735,65.72,77123.74,171.3,0.0,0.0,0.0]
[1779176236756,65.72,77125.53,171.3,0.0,0.0,0.0]
[1779176241791,65.72,77126.19,171.3,0.0,0.0,0.0]
[1779176244812,65.72,77131.86,171.3,0.0,0.0,0.0]
[1779176248840,65.72,77134.29,171.3,0.0,0.0,0.0]
[1779176251861,65.72,77134.29,171.3,0.0,0.0,0.0]
[1779176256896,65.72,77139.54,171.3,0.0,0.0,0.0]
[1779176261932,65.72,77138.36,171.3,0.0,0.0,0.0]
[1779176264953,65.72,77129.93,171.3,0.0,0.0,0.0]
[1779176269988,65.72,77129.49,171.3,0.0,0.0,0.0]
[1779176273009,65.72,77127.44,171.3,0.0,0.0,0.0]
[1779176278044,65.72,77127.28,171.3,0.0,0.0,0.0]
[1779176281065,65.72,77123.1,171.3,0.0,0.0,0.0]
[1779176285093,65.72,77117.89,171.3,0.0,0.0,0.0]
[1779176290129,65.72,77116.94,171.3,0.0,0.0,0.0]
[1779176295164,65.72,77116.48,171.3,0.0,0.0,0.0]
[1779176297178,65.72,77118.01,171.3,0.0,0.0,0.0]
[1779176302213,65.72,77117.77,171.3,0.0,0.0,0.0]
[1779176307249,65.72,77118.08,171.3,0.0,0.0,0.0]
[1779176309263,65.72,77120.14,171.3,0.0,0.0,0.0]
[1779176311283,65.72,77120.14,171.3,0.0,0.0,0.0]
[1779176313293,65.72,77123.36,171.3,0.0,0.0,0.0]
[1779176317321,65.72,77137.5,171.3,0.0,0.0,0.0]
[1779176322356,65.72,77138.49,171.3,0.0,0.0,0.0]
[1779176327391,65.72,77139.17,171.3,0.0,0.0,0.0]
[1779176329406,65.72,77143.56,171.3,0.0,0.0,0.0]
[1779176334442,65.72,77144.38,171.3,0.0,0.0,0.0]
[1779176336456,65.72,77142.21,171.3,0.0,0.0,0.0]
[1779176341491,65.72,77141.94,171.3,0.0,0.0,0.0]
[1779176344512,65.72,77144.42,171.3,0.0,0.0,0.0]
[1779176348540,65.72,77147.51,171.3,0.0,0.0,0.0]
[1779176352568,65.72,77157.54,171.3,0.0,0.0,0.0]
[1779176356596,65.72,77155.71,171.3,0.0,0.0,0.0]
[1779176361631,65.72,77155.4,171.3,0.0,0.0,0.0]
[1779176364529,65.72,77133.01,171.3,0.0,0.0,0.0]
[1779176368680,65.72,77131.53,171.3,0.0,0.0,0.0]
[1779176371701,65.72,77131.53,171.3,0.0,0.0,0.0]
[1779176372708,65.72,77125.76,171.3,0.0,0.0,0.0]
[1779176376559,65.72,77124.52,171.3,0.0,0.0,0.0]
[1779176381771,65.72,77124.48,171.3,0.0,0.0,0.0]
[1779176384792,65.72,77120.11,171.3,0.0,0.0,0.0]
[1779176389828,65.72,77119.94,171.3,0.0,0.0,0.0]
[1779176394863,65.72,77119.99,171.3,0.0,0.0,0.0]
[1779176399898,65.72,77120.29,171.3,0.0,0.0,0.0]
[1779176400905,65.72,77135.61,171.3,0.0,0.0,0.0]
[1779176405948,65.72,77136.33,171.3,0.0,0.0,0.0]
[1779176410984,65.72,77135.71,171.3,0.0,0.0,0.0]
[1779176416021,65.72,77135.05,171.3,0.0,0.0,0.0]
[1779176417028,65.72,77133.58,171.3,0.0,0.0,0.0]
[1779176421056,65.72,77131.63,171.3,0.0,0.0,0.0]
[1779176426091,65.72,77132.08,171.3,0.0,0.0,0.0]
[1779176429112,65.72,77128.69,171.3,0.0,0.0,0.0]
[1779176431126,65.72,77128.69,171.3,0.0,0.0,0.0]
[1779176436161,65.72,77128.8,171.3,0.0,0.0,0.0]
[1779176438175,65.72,77128.55,171.3,0.0,0.0,0.0]
[1779176440628,65.72,77126.42,171.3,0.0,0.0,0.0]
[1779176446235,65.72,77126.47,171.3,0.0,0.0,0.0]
[1779176449256,65.72,77125.21,171.3,0.0,0.0,0.0]
[1779176454291,65.72,77124.85,171.3,0.0,0.0,0.0]
[1779176459327,65.72,77125.54,171.3,0.0,0.0,0.0]
[1779176464362,65.72,77125.23,171.3,0.0,0.0,0.0]
[1779176469656,65.72,77125.34,171.3,0.0,0.0,0.0]
[1779176476446,65.72,77125.12,171.3,0.0,0.0,0.0]
[1779176481481,65.72,77125.68,171.3,0.0,0.0,0.0]
[1779176485510,65.72,77127.06,171.3,0.0,0.0,0.0]
[1779176490547,65.72,77126.77,171.3,0.0,0.0,0.0]
[1779176491554,65.72,77126.77,171.3,0.0,0.0,0.0]
[1779176496591,65.72,77127.08,171.3,0.0,0.0,0.0]
[1779176500619,65.72,77131.38,171.3,0.0,0.0,0.0]
[1779176505654,65.72,77130.66,171.3,0.0,0.0,0.0]
[1779176510689,65.72,77131.37,171.3,0.0,0.0,0.0]
[1779176515702,65.72,77131.57,171.3,0.0,0.0,0.0]
[1779176520759,65.72,77133.83,171.3,0.0,0.0,0.0]
[1779176525794,65.72,77134.86,171.3,0.0,0.0,0.0]
[1779176528815,65.72,77136.31,171.3,0.0,0.0,0.0]
[1779176532843,65.72,77141.64,171.3,0.0,0.0,0.0]
[1779176537878,65.72,77142.36,171.3,0.0,0.0,0.0]
[1779176540899,65.72,77143.54,171.3,0.0,0.0,0.0]
[1779176545934,65.72,77143.86,171.3,0.0,0.0,0.0]
[1779176550969,65.72,77144.48,171.3,0.0,0.0,0.0]
[1779176551976,65.72,77144.48,171.3,0.0,0.0,0.0]
[1779176557744,65.72,77143.9,171.3,0.0,0.0,0.0]
[1779176562749,65.72,77143.88,171.3,0.0,0.0,0.0]
[1779176568090,65.72,77143.87,171.3,0.0,0.0,0.0]
[1779176573125,65.72,77143.6,171.3,0.0,0.0,0.0]
[1779176578160,65.72,77143.91,171.3,0.0,0.0,0.0]
[1779176581181,65.72,77156.28,171.3,0.0,0.0,0.0]
[1779176585209,65.72,77157.8,171.3,0.0,0.0,0.0]
[1779176589237,65.72,77172.46,171.3,0.0,0.0,0.0]
[1779176593265,65.72,77175.14,171.3,0.0,0.0,0.0]
[1779176597294,65.72,77176.55,171.3,0.0,0.0,0.0]
[1779176601322,65.72,77172.62,171.3,0.0,0.0,0.0]
[1779176606357,65.72,77172.67,171.3,0.0,0.0,0.0]
[1779176611392,65.72,77172.48,171.3,0.0,0.0,0.0]
[1779176616427,65.72,77172.54,171.3,0.0,0.0,0.0]
[1779176621468,65.72,77172.91,171.3,0.0,0.0,0.0]
[1779176625495,65.72,77166.73,171.3,0.0,0.0,0.0]
[1779176630530,65.72,77166.91,171.3,0.0,0.0,0.0]
[1779176636572,65.72,77166.97,171.3,0.0,0.0,0.0]
[1779176641607,65.72,77164.73,171.3,0.0,0.0,0.0]
[1779176645635,65.72,77166.43,171.3,0.0,0.0,0.0]
[1779176649663,65.72,77171.1,171.3,0.0,0.0,0.0]
[1779176654699,65.72,77171.7,171.3,0.0,0.0,0.0]
[1779176657720,65.72,77173.14,171.3,0.0,0.0,0.0]
[1779176662755,65.72,77173.19,171.3,0.0,0.0,0.0]
[1779176667792,65.72,77172.94,171.3,0.0,0.0,0.0]
[1779176671818,65.72,77173.57,171.3,0.0,0.0,0.0]
[1779176676853,65.72,77172.8,171.3,0.0,0.0,0.0]
[1779176681889,65.72,77172.49,171.3,0.0,0.0,0.0]
[1779176686925,65.72,77172.35,171.3,0.0,0.0,0.0]
[1779176691960,65.72,77171.54,171.3,0.0,0.0,0.0]
[1779176696886,65.72,77169.27,171.3,0.0,0.0,0.0]
[1779176702032,65.72,77169.25,171.3,0.0,0.0,0.0]
[1779176707067,65.72,77169.68,171.3,0.0,0.0,0.0]
[1779176709081,65.72,77163.4,171.3,0.0,0.0,0.0]
[1779176714116,65.72,77163.37,171.3,0.0,0.0,0.0]
[1779176719151,65.72,77163.13,171.3,0.0,0.0,0.0]
[1779176721165,65.72,77170.2,171.3,0.0,0.0,0.0]
[1779176725193,65.72,77167.35,171.3,0.0,0.0,0.0]
[1779176731235,65.72,77168.2,171.3,0.0,0.0,0.0]
[1779176736270,65.72,77168.08,171.3,0.0,0.0,0.0]
[1779176741308,65.72,77171.24,171.3,0.0,0.0,0.0]
[1779176745333,65.72,77169.71,171.3,0.0,0.0,0.0]
[1779176750925,65.72,77169.56,171.3,0.0,0.0,0.0]
[1779176756410,65.72,77169.56,171.3,0.0,0.0,0.0]
[1779176761445,65.72,77169.32,171.3,0.0,0.0,0.0]
[1779176766480,65.72,77169.6,171.3,0.0,0.0,0.0]
[1779176769502,65.72,77167.5,171.3,0.0,0.0,0.0]
[1779176775544,65.72,77166.98,171.3,0.0,0.0,0.0]
[1779176780579,65.72,77166.98,171.3,0.0,0.0,0.0]
[1779176781586,65.72,77164.97,171.3,0.0,0.0,0.0]
[1779176785614,65.72,77161.42,171.3,0.0,0.0,0.0]
[1779176790649,65.72,77160.61,171.3,0.0,0.0,0.0]
[1779176791658,65.72,77160.61,171.3,0.0,0.0,0.0]
[1779176793670,65.72,77161.71,171.3,0.0,0.0,0.0]
[1779176798705,65.72,77161.62,171.3,0.0,0.0,0.0]
[1779176803740,65.72,77162.09,171.3,0.0,0.0,0.0]
[1779176808775,65.72,77161.26,171.3,0.0,0.0,0.0]
[1779176813810,65.72,77161.12,171.3,0.0,0.0,0.0]
[1779176818845,65.72,77161.26,171.3,0.0,0.0,0.0]
[1779176823880,65.72,77161.15,171.3,0.0,0.0,0.0]
[1779176825895,65.72,77163.84,171.3,0.0,0.0,0.0]
[1779176829019,65.72,77172.58,171.3,0.0,0.0,0.0]
[1779176834958,65.72,77172.82,171.3,0.0,0.0,0.0]
[1779176840033,65.72,77172.51,171.3,0.0,0.0,0.0]
[1779176846035,65.72,77173.14,171.3,0.0,0.0,0.0]
[1779176851070,65.72,77173.22,171.3,0.0,0.0,0.0]
[1779176856105,65.72,77172.76,171.3,0.0,0.0,0.0]
[1779176861142,65.72,77167.89,171.3,0.0,0.0,0.0]
[1779176865170,65.72,77168.94,171.3,0.0,0.0,0.0]
[1779176870205,65.72,77169.06,171.3,0.0,0.0,0.0]
[1779176875240,65.72,77168.91,171.3,0.0,0.0,0.0]
[1779176880275,65.72,77168.8,171.3,0.0,0.0,0.0]
[1779176885310,65.72,77170.71,171.3,0.0,0.0,0.0]
[1779176889338,65.72,77169.38,171.3,0.0,0.0,0.0]
[1779176893366,65.72,77172.44,171.3,0.0,0.0,0.0]
[1779176898401,65.72,77172.69,171.3,0.0,0.0,0.0]
[1779176901422,65.72,77173.75,171.3,0.0,0.0,0.0]
[1779176905450,65.72,77175.66,171.3,0.0,0.0,0.0]
[1779176909478,65.72,77173.78,171.3,0.0,0.0,0.0]
[1779176911492,65.72,77173.78,171.3,0.0,0.0,0.0]
[1779176913506,65.72,77171.57,171.3,0.0,0.0,0.0]
[1779176918541,65.72,77171.8,171.3,0.0,0.0,0.0]
[1779176923576,65.72,77171.73,171.3,0.0,0.0,0.0]
[1779176928611,65.72,77170.45,171.3,0.0,0.0,0.0]
[1779176932639,65.72,77168.61,171.3,0.0,0.0,0.0]
[1779176936667,65.72,77167.28,171.3,0.0,0.0,0.0]
[1779176941702,65.72,77167.1,171.3,0.0,0.0,0.0]
[1779176946739,65.72,77167.05,171.3,0.0,0.0,0.0]
[1779176948753,65.72,77168.98,171.3,0.0,0.0,0.0]
[1779176953788,65.72,77168.35,171.3,0.0,0.0,0.0]
[1779176958823,65.72,77168.27,171.3,0.0,0.0,0.0]
[1779176963858,65.72,77168.28,171.3,0.0,0.0,0.0]
[1779176968893,65.72,77169.34,171.3,0.0,0.0,0.0]
[1779176971914,65.72,77169.34,171.3,0.0,0.0,0.0]
[1779176976950,65.72,77168.03,171.3,0.0,0.0,0.0]
[1779176981985,65.72,77168.83,171.3,0.0,0.0,0.0]
[1779176987021,65.72,77168.76,171.3,0.0,0.0,0.0]
[1779176992058,65.72,77168.7,171.3,0.0,0.0,0.0]
[1779176997093,65.72,77168.64,171.3,0.0,0.0,0.0]
[1779177002128,65.72,77168.34,171.3,0.0,0.0,0.0]
[1779177007163,65.72,77167.85,171.3,0.0,0.0,0.0]
[1779177012198,65.72,77164.25,171.3,0.0,0.0,0.0]
[1779177017236,65.72,77163.89,171.3,0.0,0.0,0.0]
[1779177020257,65.72,77161.57,171.3,0.0,0.0,0.0]
[1779177025292,65.72,77160.7,171.3,0.0,0.0,0.0]
[1779177028313,65.72,77164.02,171.3,0.0,0.0,0.0]
[1779177031334,65.72,77164.02,171.3,0.0,0.0,0.0]
[1779177036369,65.72,77166.51,171.3,0.0,0.0,0.0]
[1779177040238,65.72,77167.59,171.3,0.0,0.0,0.0]
[1779177045432,65.72,77167.46,171.3,0.0,0.0,0.0]
[1779177048455,65.72,77169.72,171.3,0.0,0.0,0.0]
[1779177053488,65.72,77169.17,171.3,0.0,0.0,0.0]
[1779177058523,65.72,77169.89,171.3,0.0,0.0,0.0]
[1779177063558,65.72,77170.53,171.3,0.0,0.0,0.0]
[1779177064311,65.72,77171.58,171.3,0.0,0.0,0.0]
[1779177069600,65.72,77171.88,171.3,0.0,0.0,0.0]
[1779177072621,65.72,77170.03,171.3,0.0,0.0,0.0]
[1779177078665,65.72,77170.01,171.3,0.0,0.0,0.0]
[1779177083700,65.72,77169.95,171.3,0.0,0.0,0.0]
[1779177088734,65.72,77170.22,171.3,0.0,0.0,0.0]
[1779177091755,65.72,77170.22,171.3,0.0,0.0,0.0]
[1779177092763,65.72,77171.28,171.3,0.0,0.0,0.0]
[1779177096792,65.72,77172.56,171.3,0.0,0.0,0.0]
[1779177100820,65.72,77174.03,171.3,0.0,0.0,0.0]
[1779177105856,65.72,77173.86,171.3,0.0,0.0,0.0]
[1779177108876,65.72,77172.49,171.3,0.0,0.0,0.0]
[1779177113911,65.72,77172.72,171.3,0.0,0.0,0.0]
[1779177118946,65.72,77172.68,171.3,0.0,0.0,0.0]
[1779177123981,65.72,77172.48,171.3,0.0,0.0,0.0]
[1779177124988,65.72,77169.76,171.3,0.0,0.0,0.0]
[1779177130030,65.72,77169.03,171.3,0.0,0.0,0.0]
[1779177133051,65.72,77167.15,171.3,0.0,0.0,0.0]
[1779177137079,65.72,77166.18,171.3,0.0,0.0,0.0]
[1779177142116,65.72,77166.19,171.3,0.0,0.0,0.0]
[1779177145138,65.72,77167.81,171.3,0.0,0.0,0.0]
[1779177149166,65.72,77169.15,171.3,0.0,0.0,0.0]
[1779177151180,65.72,77169.15,171.3,0.0,0.0,0.0]
[1779177153194,65.72,77171.05,171.3,0.0,0.0,0.0]
[1779177157222,65.72,77170.15,171.3,0.0,0.0,0.0]
[1779177161250,65.72,77168.93,171.3,0.0,0.0,0.0]
[1779177166285,65.72,77168.67,171.3,0.0,0.0,0.0]
[1779177169306,65.72,77167.38,171.3,0.0,0.0,0.0]
[1779177173335,65.72,77166.14,171.3,0.0,0.0,0.0]
[1779177176356,65.72,77168.26,171.3,0.0,0.0,0.0]
[1779177180384,65.72,77169.75,171.3,0.0,0.0,0.0]
[1779177185419,65.72,77169.74,171.3,0.0,0.0,0.0]
[1779177190454,65.72,77170.12,171.3,0.0,0.0,0.0]
[1779177195489,65.72,77170.14,171.3,0.0,0.0,0.0]
[1779177200524,65.72,77170.06,171.3,0.0,0.0,0.0]
[1779177204552,65.72,77169.28,171.3,0.0,0.0,0.0]
[1779177208580,65.72,77168.16,171.3,0.0,0.0,0.0]
[1779177211601,65.72,77168.16,171.3,0.0,0.0,0.0]
[1779177212608,65.72,77167.11,171.3,0.0,0.0,0.0]
[1779177217643,65.72,77167.05,171.3,0.0,0.0,0.0]
[1779177222678,65.72,77166.94,171.3,0.0,0.0,0.0]
[1779177227713,65.72,77166.86,171.3,0.0,0.0,0.0]
[1779177233755,65.72,77166.89,171.3,0.0,0.0,0.0]
[1779177238790,65.72,77166.7,171.3,0.0,0.0,0.0]
[1779177240804,65.72,77165.84,171.3,0.0,0.0,0.0]
[1779177245839,65.72,77165.62,171.3,0.0,0.0,0.0]
[1779177250874,65.72,77165.67,171.3,0.0,0.0,0.0]
[1779177255909,65.72,77165.88,171.3,0.0,0.0,0.0]
[1779177260944,65.72,77166.16,171.3,0.0,0.0,0.0]
[1779177264972,65.72,77165.13,171.3,0.0,0.0,0.0]
[1779177269000,65.72,77164.44,171.3,0.0,0.0,0.0]
[1779177271016,65.72,77164.44,171.3,0.0,0.0,0.0]
[1779177276051,65.72,77164.51,171.3,0.0,0.0,0.0]
[1779177281086,65.72,77162.75,171.3,0.0,0.0,0.0]
[1779177286121,65.72,77162.2,171.3,0.0,0.0,0.0]
[1779177291156,65.72,77162.06,171.3,0.0,0.0,0.0]
[1779177296192,65.72,77161.95,171.3,0.0,0.0,0.0]
[1779177301226,65.72,77161.87,171.3,0.0,0.0,0.0]
[1779177306261,65.72,77161.87,171.3,0.0,0.0,0.0]
[1779177311296,65.72,77162.09,171.3,0.0,0.0,0.0]
[1779177313315,65.72,77162.72,171.3,0.0,0.0,0.0]
[1779177318350,65.72,77162.44,171.3,0.0,0.0,0.0]
[1779177323385,65.72,77162.2,171.3,0.0,0.0,0.0]
[1779177328420,65.72,77162.24,171.3,0.0,0.0,0.0]
[1779177331441,65.72,77162.05,171.3,0.0,0.0,0.0]
[1779177336476,65.72,77161.87,171.3,0.0,0.0,0.0]
[1779177341515,65.72,77161.86,171.3,0.0,0.0,0.0]
[1779177346548,65.72,77161.71,171.3,0.0,0.0,0.0]
[1779177348562,65.72,77162.59,171.3,0.0,0.0,0.0]
[1779177352590,65.72,77163.34,171.3,0.0,0.0,0.0]
[1779177356618,65.72,77164.47,171.3,0.0,0.0,0.0]
[1779177361653,65.72,77164.52,171.3,0.0,0.0,0.0]
[1779177364674,65.72,77165.18,171.3,0.0,0.0,0.0]
[1779177369710,65.72,77164.99,171.3,0.0,0.0,0.0]
[1779177374746,65.72,77164.76,171.3,0.0,0.0,0.0]
[1779177379781,65.72,77164.54,171.3,0.0,0.0,0.0]
[1779177384816,65.72,77164.4,171.3,0.0,0.0,0.0]
[1779177389851,65.72,77164.48,171.3,0.0,0.0,0.0]
[1779177391865,65.72,77164.48,171.3,0.0,0.0,0.0]
[1779177396900,65.72,77164.47,171.3,0.0,0.0,0.0]
[1779177401935,65.72,77163.8,171.3,0.0,0.0,0.0]
[1779177406970,65.72,77163.37,171.3,0.0,0.0,0.0]
[1779177412006,65.72,77163.27,171.3,0.0,0.0,0.0]
[1779177417041,65.72,77163.4,171.3,0.0,0.0,0.0]
[1779177422076,65.72,77163.39,171.3,0.0,0.0,0.0]
[1779177427121,65.72,77163.52,171.3,0.0,0.0,0.0]
[1779177432156,65.72,77163.37,171.3,0.0,0.0,0.0]
[1779177438198,65.72,77163.26,171.3,0.0,0.0,0.0]
[1779177443233,65.72,77163.35,171.3,0.0,0.0,0.0]
[1779177448268,65.72,77163.34,171.3,0.0,0.0,0.0]
[1779177453303,65.72,77163.36,171.3,0.0,0.0,0.0]
[1779177458338,65.72,77163.0,171.3,0.0,0.0,0.0]
[1779177464380,65.72,77162.96,171.3,0.0,0.0,0.0]
[1779177469416,65.72,77162.98,171.3,0.0,0.0,0.0]
[1779177474450,65.72,77162.97,171.3,0.0,0.0,0.0]
[1779177479485,65.72,77162.96,171.3,0.0,0.0,0.0]
[1779177484521,65.72,77163.2,171.3,0.0,0.0,0.0]
[1779177489562,65.72,77163.38,171.3,0.0,0.0,0.0]
[1779177494597,65.72,77163.41,171.3,0.0,0.0,0.0]
[1779177499632,65.72,77163.43,171.3,0.0,0.0,0.0]
[1779177504669,65.72,77163.82,171.3,0.0,0.0,0.0]
[1779177509704,65.72,77163.75,171.3,0.0,0.0,0.0]
[1779177514739,65.72,77163.59,171.3,0.0,0.0,0.0]
[1779177519774,65.72,77163.34,171.3,0.0,0.0,0.0]
[1779177524809,65.72,77163.27,171.3,0.0,0.0,0.0]
[1779177529844,65.72,77163.3,171.3,0.0,0.0,0.0]
[1779177534879,65.72,77163.29,171.3,0.0,0.0,0.0]
[1779177539914,65.72,77163.04,171.3,0.0,0.0,0.0]
[1779177544949,65.72,77162.96,171.3,0.0,0.0,0.0]
[1779177549986,65.72,77163.0,171.3,0.0,0.0,0.0]
[1779177555023,65.72,77163.0,171.3,0.0,0.0,0.0]
[1779177560058,65.72,77163.03,171.3,0.0,0.0,0.0]
[1779177565093,65.72,77163.11,171.3,0.0,0.0,0.0]
[1779177572783,65.72,77163.08,171.3,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,171.3,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,171.3,0.0,0.0,0.0]
[1779177596321,65.72,77163.09,171.3,0.0,0.0,0.0]
[1779177601376,65.72,77163.1,171.3,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611878,65.72,77163.1,0.0,0.0,0.0,0.0]